Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-30,00:00:00.000,303,11065006,-795,0,1667087999,13056.147917179995,179.31076367999776,54503.79592992001 2022-10-30,00:00:01.000,303,11064991,-795,0,1667088000,13056.14118087,179.33191107000312,54503.79592992001 2022-10-30,00:00:02.000,303,11065013,-795,0,1667088001,13056.1613898,179.34600933000183,54503.87977536 2022-10-30,00:00:03.000,303,11065028,-795,0,1667088002,13056.1613898,179.3530584600012,54503.74003296 2022-10-30,00:00:04.000,303,11065023,-795,0,1667088003,13056.188335039995,179.38125497999863,54503.754007200005 2022-10-30,00:00:05.000,303,11065025,-795,0,1667088004,13056.329797549995,179.44469715000014,54503.823878400006 2022-10-30,00:00:06.000,303,11065013,-795,0,1667088005,13056.35674278999,179.43059889000142,54503.95663368 2022-10-30,00:00:07.000,303,11065008,-795,0,1667088006,13056.504941610001,179.46584453999822,54503.78195568 2022-10-30,00:00:08.000,303,11064978,-795,0,1667088007,13056.504941610001,179.47289367000485,54503.93567232001 2022-10-30,00:00:09.000,303,11065055,-795,0,1667088008,13056.585777330001,179.515188450001,54503.705097360005 2022-10-30,00:00:10.000,303,11065007,-795,0,1667088009,13056.673349359997,179.47289367000485,54503.83086552 2022-10-30,00:00:11.000,303,11065011,-795,0,1667088010,13056.760921389992,179.48699193000357,54503.81689128001 2022-10-30,00:00:12.000,303,11065002,-795,0,1667088011,13056.733976149997,179.40240237000398,54503.74702008001 2022-10-30,00:00:13.000,303,11064978,-795,0,1667088012,13056.727239840002,179.3671567199999,54503.802917040004 2022-10-30,00:00:14.000,303,11064994,-795,0,1667088013,13056.700294599992,179.3671567199999,54503.87977536 2022-10-30,00:00:15.000,303,11064990,-795,0,1667088014,13056.673349359997,179.44469715000014,54503.94964656 2022-10-30,00:00:16.000,303,11064981,-795,0,1667088015,13056.653140429997,179.50813932000165,54503.93567232001 2022-10-30,00:00:17.000,303,11065025,-795,0,1667088016,13056.619458879992,179.58567975000187,54503.86580112001 2022-10-30,00:00:18.000,303,11065034,-795,0,1667088017,13056.713767219997,179.62092539999867,54504.00554352 2022-10-30,00:00:19.000,303,11065048,-795,0,1667088018,13056.733976149997,179.64207279000402,54503.96362080001 2022-10-30,00:00:20.000,303,11065006,-795,0,1667088019,13056.693558289997,179.67026931000146,54504.0684276 2022-10-30,00:00:21.000,303,11065003,-795,0,1667088020,13056.727239840002,179.73371148000297,54504.11733744 2022-10-30,00:00:22.000,303,11065023,-795,0,1667088021,13056.673349359997,179.70551495999825,54504.12432456 2022-10-30,00:00:23.000,303,11064987,-795,0,1667088022,13056.720503529992,179.6984658299989,54504.18022152001 2022-10-30,00:00:24.000,303,11065057,-795,0,1667088023,13056.686821980002,179.63502366000466,54504.089388960005 2022-10-30,00:00:25.000,303,11064970,-795,0,1667088024,13056.680085669992,179.58567975000187,54504.20118288001 2022-10-30,00:00:26.000,303,11064981,-795,0,1667088025,13056.680085669992,179.52928670999972,54504.18022152001 2022-10-30,00:00:27.000,303,11065015,-795,0,1667088026,13056.626195190001,179.515188450001,54504.089388960005 2022-10-30,00:00:28.000,303,11065039,-795,0,1667088027,13056.680085669992,179.40945150000334,54504.28502832 2022-10-30,00:00:29.000,303,11065012,-795,0,1667088028,13056.680085669992,179.4165006300027,54504.326951040006 2022-10-30,00:00:30.000,303,11064997,-795,0,1667088029,13056.686821980002,179.34600933000183,54504.38983512 2022-10-30,00:00:31.000,303,11065014,-795,0,1667088030,13056.693558289997,179.34600933000183,54504.29900256001 2022-10-30,00:00:32.000,303,11064968,-795,0,1667088031,13056.626195190001,179.28256716000033,54504.27804120001 2022-10-30,00:00:33.000,303,11064983,-795,0,1667088032,13056.579041019992,179.32486194000376,54504.305989680004 2022-10-30,00:00:34.000,303,11065006,-795,0,1667088033,13056.605986260001,179.32486194000376,54504.305989680004 2022-10-30,00:00:35.000,303,11065000,-795,0,1667088034,13056.612722569997,179.36010759000055,54504.34092528 2022-10-30,00:00:36.000,303,11064996,-795,0,1667088035,13056.599249949992,179.40240237000398,54504.22214424 2022-10-30,00:00:37.000,303,11064996,-795,0,1667088036,13056.585777330001,179.4517462799995,54504.305989680004 2022-10-30,00:00:38.000,303,11064991,-795,0,1667088037,13056.707030910002,179.50813932000165,54504.41778360001 2022-10-30,00:00:39.000,303,11065022,-795,0,1667088038,13056.774394009997,179.5997780100006,54504.51560328001 2022-10-30,00:00:40.000,303,11064968,-795,0,1667088039,13056.841757109993,179.6632201800021,54504.52957752 2022-10-30,00:00:41.000,303,11064947,-795,0,1667088040,13056.841757109993,179.7266623500036,54504.48765480001 2022-10-30,00:00:42.000,303,11064997,-795,0,1667088041,13056.922592829993,179.80420278000383,54504.41778360001 2022-10-30,00:00:43.000,303,11065023,-795,0,1667088042,13057.050582719989,179.9099397300015,54504.473680560004 2022-10-30,00:00:44.000,303,11065012,-795,0,1667088043,13057.138154749999,179.973381900003,54504.45970632 2022-10-30,00:00:45.000,303,11064993,-795,0,1667088044,13057.131418439989,180.0932171099994,54504.51560328001 2022-10-30,00:00:46.000,303,11064995,-795,0,1667088045,13057.245935709994,180.14961015000154,54504.592461600005 2022-10-30,00:00:47.000,303,11065045,-795,0,1667088046,13057.38066191,180.19895406000433,54504.64835856 2022-10-30,00:00:48.000,303,11064973,-795,0,1667088047,13057.4412887,180.24829796999984,54504.72521688 2022-10-30,00:00:49.000,303,11065010,-795,0,1667088048,13057.50191549,180.31174014000135,54504.6972684 2022-10-30,00:00:50.000,303,11065046,-795,0,1667088049,13057.488442869995,180.35403492000478,54504.774126719996 2022-10-30,00:00:51.000,303,11065012,-795,0,1667088050,13057.549069659995,180.3187892700007,54504.8370108 2022-10-30,00:00:52.000,303,11065001,-795,0,1667088051,13057.49517917999,180.33993665999878,54504.78810096 2022-10-30,00:00:53.000,303,11065015,-795,0,1667088052,13057.569278589996,180.32583840000007,54504.85098504001 2022-10-30,00:00:54.000,303,11065041,-795,0,1667088053,13057.58275121,180.31174014000135,54504.98374032 2022-10-30,00:00:55.000,303,11064990,-795,0,1667088054,13057.488442869995,180.3187892700007,54504.87194640001 2022-10-30,00:00:56.000,303,11064989,-795,0,1667088055,13057.52212442,180.33288752999943,54505.06059864 2022-10-30,00:00:57.000,303,11065000,-795,0,1667088056,13057.51538810999,180.33288752999943,54504.98374032 2022-10-30,00:00:58.000,303,11065009,-795,0,1667088057,13057.468233939995,180.38223144000222,54505.0116888 2022-10-30,00:00:59.000,303,11065060,-795,0,1667088058,13057.468233939995,180.43157534999773,54504.98374032 2022-10-30,00:01:00.000,303,11065015,-795,0,1667088059,13057.43455238999,180.4668210000018,54505.10252136 2022-10-30,00:01:01.000,303,11064990,-795,0,1667088060,13057.40087084,180.5020666499986,54504.98374032 2022-10-30,00:01:02.000,303,11065001,-795,0,1667088061,13057.50191549,180.54436143000203,54505.11649560001 2022-10-30,00:01:03.000,303,11065029,-795,0,1667088062,13057.549069659995,180.60075447000418,54505.144444080004 2022-10-30,00:01:04.000,303,11064952,-795,0,1667088063,13057.50191549,180.58665620999818,54505.01867592001 2022-10-30,00:01:05.000,303,11064962,-795,0,1667088064,13057.569278589996,180.57255794999946,54505.144444080004 2022-10-30,00:01:06.000,303,11064990,-795,0,1667088065,13057.643378,180.5655088200001,54505.17937968 2022-10-30,00:01:07.000,303,11064946,-795,0,1667088066,13057.61643275999,180.5655088200001,54505.165405440006 2022-10-30,00:01:08.000,303,11064987,-795,0,1667088067,13057.656850619991,180.57255794999946,54505.25623800001 2022-10-30,00:01:09.000,303,11064967,-795,0,1667088068,13057.717477409991,180.57960707999882,54505.29816072 2022-10-30,00:01:10.000,303,11064969,-795,0,1667088069,13057.744422650001,180.5655088200001,54505.444890239996 2022-10-30,00:01:11.000,303,11064999,-795,0,1667088070,13057.778104199992,180.54436143000203,54505.45886448 2022-10-30,00:01:12.000,303,11064980,-795,0,1667088071,13057.771367889996,180.5514105600014,54505.40995464 2022-10-30,00:01:13.000,303,11065012,-795,0,1667088072,13057.811785749996,180.52321404000395,54505.444890239996 2022-10-30,00:01:14.000,303,11064984,-795,0,1667088073,13057.838730989992,180.49501751999924,54505.612581119996 2022-10-30,00:01:15.000,303,11065020,-795,0,1667088074,13057.926303020002,180.52321404000395,54505.549697040005 2022-10-30,00:01:16.000,303,11064965,-795,0,1667088075,13057.858939919992,180.47387013000116,54505.63354248 2022-10-30,00:01:17.000,303,11064981,-795,0,1667088076,13057.939775639992,180.48091926000052,54505.61956824001 2022-10-30,00:01:18.000,303,11065010,-795,0,1667088077,13058.054292909997,180.42452621999837,54505.91302728 2022-10-30,00:01:19.000,303,11065017,-795,0,1667088078,13058.121656009993,180.39632970000093,54505.91302728 2022-10-30,00:01:20.000,303,11064995,-795,0,1667088079,13058.148601249988,180.33288752999943,54505.94097576 2022-10-30,00:01:21.000,303,11065043,-795,0,1667088080,13058.175546489998,180.23419971000112,54505.94097576 2022-10-30,00:01:22.000,303,11065018,-795,0,1667088081,13058.155337559998,180.14256102000218,54505.982898480004 2022-10-30,00:01:23.000,303,11065059,-795,0,1667088082,13058.148601249988,180.06502059000195,54505.96193712 2022-10-30,00:01:24.000,303,11065036,-795,0,1667088083,13058.155337559998,180.02272580999852,54506.03180832 2022-10-30,00:01:25.000,303,11065000,-795,0,1667088084,13058.189019109988,179.9099397300015,54506.20648632 2022-10-30,00:01:26.000,303,11065020,-795,0,1667088085,13058.148601249988,179.81830104000255,54506.115653759996 2022-10-30,00:01:27.000,303,11065061,-795,0,1667088086,13058.087974460002,179.78305538999848,54506.269370400005 2022-10-30,00:01:28.000,303,11064985,-795,0,1667088087,13058.020611359992,179.74780974000168,54506.18552496 2022-10-30,00:01:29.000,303,11065027,-795,0,1667088088,13057.986929810002,179.75485887000104,54506.150589360004 2022-10-30,00:01:30.000,303,11064981,-795,0,1667088089,13057.919566709992,179.76895712999976,54506.1994992 2022-10-30,00:01:31.000,303,11065041,-795,0,1667088090,13057.825258370001,179.83239930000127,54506.17853784 2022-10-30,00:01:32.000,303,11064986,-795,0,1667088091,13057.838730989992,179.8605958199987,54506.2344348 2022-10-30,00:01:33.000,303,11065009,-795,0,1667088092,13057.831994679997,179.91698886000086,54506.15757648 2022-10-30,00:01:34.000,303,11065024,-795,0,1667088093,13057.791576819996,179.96633277000365,54506.18552496 2022-10-30,00:01:35.000,303,11065024,-795,0,1667088094,13057.879148849992,180.02272580999852,54506.24142192001 2022-10-30,00:01:36.000,303,11065009,-795,0,1667088095,13057.858939919992,180.05092233000323,54506.2344348 2022-10-30,00:01:37.000,303,11065037,-795,0,1667088096,13057.892621469997,180.0932171099994,54506.18552496 2022-10-30,00:01:38.000,303,11065030,-795,0,1667088097,13057.838730989992,180.1566592800009,54506.12264088001 2022-10-30,00:01:39.000,303,11065001,-795,0,1667088098,13057.879148849992,180.16370841000025,54506.12264088001 2022-10-30,00:01:40.000,303,11064995,-795,0,1667088099,13057.933039329997,180.21305232000304,54506.2344348 2022-10-30,00:01:41.000,303,11064991,-795,0,1667088100,13058.007138740002,180.24124884000048,54506.24840904 2022-10-30,00:01:42.000,303,11065004,-795,0,1667088101,13058.007138740002,180.2553470999992,54506.1994992 2022-10-30,00:01:43.000,303,11065001,-795,0,1667088102,13058.061029219993,180.23419971000112,54506.20648632 2022-10-30,00:01:44.000,303,11064933,-795,0,1667088103,13058.114919699998,180.22715058000176,54506.31129312001 2022-10-30,00:01:45.000,303,11065008,-795,0,1667088104,13058.135128629998,180.21305232000304,54506.32526736 2022-10-30,00:01:46.000,303,11064991,-795,0,1667088105,13058.007138740002,180.29059275000327,54506.08071816 2022-10-30,00:01:47.000,303,11064971,-795,0,1667088106,13058.101447079993,180.2553470999992,54506.2344348 2022-10-30,00:01:48.000,303,11065011,-795,0,1667088107,13058.155337559998,180.2201014500024,54506.388151440005 2022-10-30,00:01:49.000,303,11064991,-795,0,1667088108,13058.175546489998,180.19895406000433,54506.40212568 2022-10-30,00:01:50.000,303,11064992,-795,0,1667088109,13058.114919699998,180.17780666999897,54506.4440484 2022-10-30,00:01:51.000,303,11065025,-795,0,1667088110,13058.040820289993,180.19895406000433,54506.38116432001 2022-10-30,00:01:52.000,303,11065053,-795,0,1667088111,13057.946511950002,180.16370841000025,54506.39513856 2022-10-30,00:01:53.000,303,11065024,-795,0,1667088112,13057.879148849992,180.1707575399996,54506.42308704 2022-10-30,00:01:54.000,303,11065002,-795,0,1667088113,13057.811785749996,180.1919049299977,54506.506932480006 2022-10-30,00:01:55.000,303,11065025,-795,0,1667088114,13057.751158959996,180.17780666999897,54506.485971120004 2022-10-30,00:01:56.000,303,11065048,-795,0,1667088115,13057.636641689991,180.16370841000025,54506.40911280001 2022-10-30,00:01:57.000,303,11065005,-795,0,1667088116,13057.549069659995,180.22715058000176,54506.49295824 2022-10-30,00:01:58.000,303,11065015,-795,0,1667088117,13057.549069659995,180.13551189000282,54506.56282944 2022-10-30,00:01:59.000,303,11065046,-795,0,1667088118,13057.51538810999,180.1919049299977,54506.59077792 2022-10-30,00:02:00.000,303,11065002,-795,0,1667088119,13057.47497024999,180.1707575399996,54506.56282944 2022-10-30,00:02:01.000,303,11065030,-795,0,1667088120,13057.407607149995,180.1707575399996,54506.54885520001 2022-10-30,00:02:02.000,303,11065012,-795,0,1667088121,13057.407607149995,180.13551189000282,54506.39513856 2022-10-30,00:02:03.000,303,11065021,-795,0,1667088122,13057.41434345999,180.08616798000003,54506.42308704 2022-10-30,00:02:04.000,303,11065043,-795,0,1667088123,13057.50191549,180.0579714600026,54506.41609992 2022-10-30,00:02:05.000,303,11064991,-795,0,1667088124,13057.549069659995,179.98748016000172,54506.506932480006 2022-10-30,00:02:06.000,303,11065003,-795,0,1667088125,13057.56254228,179.9099397300015,54506.506932480006 2022-10-30,00:02:07.000,303,11065057,-795,0,1667088126,13057.650114309996,179.89584147000278,54506.47199688 2022-10-30,00:02:08.000,303,11064996,-795,0,1667088127,13057.717477409991,179.81830104000255,54506.388151440005 2022-10-30,00:02:09.000,303,11065002,-795,0,1667088128,13057.778104199992,179.76895712999976,54506.41609992 2022-10-30,00:02:10.000,303,11065023,-795,0,1667088129,13057.872412539997,179.69141669999954,54506.43007416001 2022-10-30,00:02:11.000,303,11065034,-795,0,1667088130,13057.926303020002,179.65617105000274,54506.47898400001 2022-10-30,00:02:12.000,303,11065029,-795,0,1667088131,13058.000402429992,179.6138762699993,54506.388151440005 2022-10-30,00:02:13.000,303,11065001,-795,0,1667088132,13058.074501839998,179.5504340999978,54506.437061280005 2022-10-30,00:02:14.000,303,11064994,-795,0,1667088133,13058.168810179988,179.47289367000485,54506.49994536001 2022-10-30,00:02:15.000,303,11065025,-795,0,1667088134,13058.236173279998,179.46584453999822,54506.5139196 2022-10-30,00:02:16.000,303,11065002,-795,0,1667088135,13058.215964349998,179.3530584600012,54506.437061280005 2022-10-30,00:02:17.000,303,11065056,-795,0,1667088136,13058.222700659993,179.31076367999776,54506.45103552 2022-10-30,00:02:18.000,303,11064994,-795,0,1667088137,13058.128392320003,179.31076367999776,54506.150589360004 2022-10-30,00:02:19.000,303,11064989,-795,0,1667088138,13058.222700659993,179.24027238000417,54506.34622872 2022-10-30,00:02:20.000,303,11065015,-795,0,1667088139,13058.229436969988,179.18387934000202,54506.43007416001 2022-10-30,00:02:21.000,303,11065042,-795,0,1667088140,13058.269854829989,179.19092847000138,54506.45802264001 2022-10-30,00:02:22.000,303,11065000,-795,0,1667088141,13058.249645899989,179.19797760000074,54506.388151440005 2022-10-30,00:02:23.000,303,11064997,-795,0,1667088142,13058.202491729993,179.15568282000459,54506.339241600006 2022-10-30,00:02:24.000,303,11064972,-795,0,1667088143,13058.303536379994,179.1415845599986,54506.29033176001 2022-10-30,00:02:25.000,303,11065011,-795,0,1667088144,13058.310272689989,179.17683021000266,54506.33225448001 2022-10-30,00:02:26.000,303,11065014,-795,0,1667088145,13058.404581029994,179.1697810800033,54506.220460560005 2022-10-30,00:02:27.000,303,11065002,-795,0,1667088146,13058.343954239994,179.15568282000459,54506.22744768 2022-10-30,00:02:28.000,303,11064976,-795,0,1667088147,13058.47868044,179.21207585999946,54506.10866664 2022-10-30,00:02:29.000,303,11065006,-795,0,1667088148,13058.546043539995,179.24027238000417,54506.18552496 2022-10-30,00:02:30.000,303,11065046,-795,0,1667088149,13058.71445128999,179.18387934000202,54506.31129312001 2022-10-30,00:02:31.000,303,11065025,-795,0,1667088150,13058.79528700999,179.21912498999882,54506.31129312001 2022-10-30,00:02:32.000,303,11064992,-795,0,1667088151,13058.788550699996,179.16273195000394,54506.17853784 2022-10-30,00:02:33.000,303,11065007,-795,0,1667088152,13058.936749519991,179.16273195000394,54506.2344348 2022-10-30,00:02:34.000,303,11065001,-795,0,1667088153,13059.004112620001,179.1415845599986,54506.304306 2022-10-30,00:02:35.000,303,11065041,-795,0,1667088154,13059.111893579997,179.13453542999923,54506.283344639996 2022-10-30,00:02:36.000,303,11064996,-795,0,1667088155,13059.132102509997,179.14863368999795,54506.21347344001 2022-10-30,00:02:37.000,303,11065035,-795,0,1667088156,13059.260092399993,179.18387934000202,54506.31129312001 2022-10-30,00:02:38.000,303,11065054,-795,0,1667088157,13059.239883469992,179.21912498999882,54506.339241600006 2022-10-30,00:02:39.000,303,11065036,-795,0,1667088158,13059.266828710002,179.27551803000097,54506.26238328001 2022-10-30,00:02:40.000,303,11065006,-795,0,1667088159,13059.394818599998,179.3178128100044,54506.5139196 2022-10-30,00:02:41.000,303,11064979,-795,0,1667088160,13059.455445389998,179.38125497999863,54506.52090672 2022-10-30,00:02:42.000,303,11064989,-795,0,1667088161,13059.367873359988,179.4517462799995,54506.45103552 2022-10-30,00:02:43.000,303,11065009,-795,0,1667088162,13059.381345979993,179.5010901900023,54506.45103552 2022-10-30,00:02:44.000,303,11065034,-795,0,1667088163,13059.327455500003,179.5786306200025,54506.5139196 2022-10-30,00:02:45.000,303,11065018,-795,0,1667088164,13059.367873359988,179.62092539999867,54506.63968776 2022-10-30,00:02:46.000,303,11064997,-795,0,1667088165,13059.313982879998,179.67731844000082,54506.73052032 2022-10-30,00:02:47.000,303,11064995,-795,0,1667088166,13059.206201920002,179.74780974000168,54506.555842320005 2022-10-30,00:02:48.000,303,11064998,-795,0,1667088167,13059.111893579997,179.7619080000004,54506.39513856 2022-10-30,00:02:49.000,303,11064953,-795,0,1667088168,13059.098420959992,179.8605958199987,54506.6187264 2022-10-30,00:02:50.000,303,11065029,-795,0,1667088169,13059.064739410001,179.88174321000406,54506.702571840004 2022-10-30,00:02:51.000,303,11064998,-795,0,1667088170,13059.024321550001,179.88174321000406,54506.6885976 2022-10-30,00:02:52.000,303,11065016,-795,0,1667088171,13058.923276900001,179.88879234000342,54506.63270064 2022-10-30,00:02:53.000,303,11065021,-795,0,1667088172,13058.923276900001,179.88174321000406,54506.66763624001 2022-10-30,00:02:54.000,303,11065018,-795,0,1667088173,13058.956958449991,179.84649756,54506.842314240006 2022-10-30,00:02:55.000,303,11065015,-795,0,1667088174,13058.997376309992,179.84649756,54506.78641728 2022-10-30,00:02:56.000,303,11064938,-795,0,1667088175,13058.983903690001,179.83239930000127,54506.77943016 2022-10-30,00:02:57.000,303,11064985,-795,0,1667088176,13058.983903690001,179.8112519100032,54506.63968776 2022-10-30,00:02:58.000,303,11064964,-795,0,1667088177,13059.051266789997,179.81830104000255,54506.73750744 2022-10-30,00:02:59.000,303,11065069,-795,0,1667088178,13059.118629889992,179.78305538999848,54506.76545592001 2022-10-30,00:03:00.000,303,11065021,-795,0,1667088179,13059.152311439997,179.73371148000297,54506.83532712001 2022-10-30,00:03:01.000,303,11065015,-795,0,1667088180,13059.253356089997,179.64207279000402,54506.842314240006 2022-10-30,00:03:02.000,303,11065015,-795,0,1667088181,13059.273565019997,179.55748323000444,54506.96109528001 2022-10-30,00:03:03.000,303,11065019,-795,0,1667088182,13059.320719189993,179.47289367000485,54506.85628848 2022-10-30,00:03:04.000,303,11064992,-795,0,1667088183,13059.347664430003,179.3671567199999,54506.91917256 2022-10-30,00:03:05.000,303,11065007,-795,0,1667088184,13059.320719189993,179.26141977000225,54506.674623360006 2022-10-30,00:03:06.000,303,11064974,-795,0,1667088185,13059.367873359988,179.1697810800033,54506.80737864 2022-10-30,00:03:07.000,303,11065000,-795,0,1667088186,13059.428500149988,179.0076510900035,54506.85628848 2022-10-30,00:03:08.000,303,11065001,-755,0,1667088187,13059.361137049993,178.90191413999855,54506.80737864 2022-10-30,00:03:09.000,303,11064995,-795,0,1667088188,13059.354400739998,178.7468332799981,54506.79340440001 2022-10-30,00:03:10.000,303,11065037,-795,0,1667088189,13059.388082289988,178.64109633000044,54506.91218544001 2022-10-30,00:03:11.000,303,11065008,-795,0,1667088190,13059.340928119993,178.5635559000002,54506.81436576001 2022-10-30,00:03:12.000,303,11065048,-795,0,1667088191,13059.334191809998,178.5142119900047,54506.6885976 2022-10-30,00:03:13.000,303,11064948,-795,0,1667088192,13059.300510259993,178.48601546999998,54506.70955896 2022-10-30,00:03:14.000,303,11065021,-795,0,1667088193,13059.273565019997,178.48601546999998,54506.772443040005 2022-10-30,00:03:15.000,303,11065012,-795,0,1667088194,13059.334191809998,178.48601546999998,54506.702571840004 2022-10-30,00:03:16.000,303,11064994,-795,0,1667088195,13059.327455500003,178.5142119900047,54506.674623360006 2022-10-30,00:03:17.000,303,11065013,-795,0,1667088196,13059.354400739998,178.55650677000085,54506.70955896 2022-10-30,00:03:18.000,303,11064970,-795,0,1667088197,13059.462181699993,178.60585068000364,54506.772443040005 2022-10-30,00:03:19.000,303,11065045,-795,0,1667088198,13059.549753729989,178.7115876300013,54506.71654608001 2022-10-30,00:03:20.000,303,11065009,-795,0,1667088199,13059.569962659989,178.7961771900009,54506.73750744 2022-10-30,00:03:21.000,303,11065026,-795,0,1667088200,13059.69121623999,178.84552110000368,54506.78641728 2022-10-30,00:03:22.000,303,11065036,-795,0,1667088201,13059.724897789994,178.91601240000455,54506.68161048 2022-10-30,00:03:23.000,303,11065039,-795,0,1667088202,13059.83267874999,178.94420892000198,54506.74449456001 2022-10-30,00:03:24.000,303,11065003,-795,0,1667088203,13059.947196019995,178.99355283000477,54506.87724984 2022-10-30,00:03:25.000,303,11065013,-795,0,1667088204,13060.06171329,179.01470022000285,54506.90519832 2022-10-30,00:03:26.000,303,11065016,-795,0,1667088205,13060.068449599996,179.04994586999965,54506.87724984 2022-10-30,00:03:27.000,303,11065015,-795,0,1667088206,13060.162757940001,179.06404412999836,54506.88423696001 2022-10-30,00:03:28.000,303,11064989,-795,0,1667088207,13060.176230559991,179.03584761000093,54506.95410816 2022-10-30,00:03:29.000,303,11065005,-795,0,1667088208,13060.176230559991,178.97240543999942,54506.90519832 2022-10-30,00:03:30.000,303,11065009,-795,0,1667088209,13060.209912109996,178.93715979000262,54506.95410816 2022-10-30,00:03:31.000,303,11065040,-795,0,1667088210,13060.230121039996,178.86666849000176,54506.98205664001 2022-10-30,00:03:32.000,303,11065034,-795,0,1667088211,13060.203175800001,178.81732457999897,54506.88423696001 2022-10-30,00:03:33.000,303,11065015,-795,0,1667088212,13060.216648419992,178.73978414999874,54506.91218544001 2022-10-30,00:03:34.000,303,11065048,-795,0,1667088213,13060.203175800001,178.64109633000044,54506.94712104 2022-10-30,00:03:35.000,303,11065027,-795,0,1667088214,13060.203175800001,178.59175241999765,54507.177696000006 2022-10-30,00:03:36.000,303,11065001,-795,0,1667088215,13060.169494249996,178.49306459999934,54506.94712104 2022-10-30,00:03:37.000,303,11065021,-795,0,1667088216,13060.12234008,178.42962242999783,54507.08686344 2022-10-30,00:03:38.000,303,11065027,-795,0,1667088217,13060.088658529996,178.38732765000168,54506.86327560001 2022-10-30,00:03:39.000,303,11065040,-795,0,1667088218,13060.06171329,178.33093460999953,54506.93314680001 2022-10-30,00:03:40.000,303,11065005,-795,0,1667088219,13060.01455911999,178.28159070000402,54506.96109528001 2022-10-30,00:03:41.000,303,11064980,-795,0,1667088220,13060.01455911999,178.3168363500008,54506.98205664001 2022-10-30,00:03:42.000,303,11065041,-795,0,1667088221,13059.93372339999,178.34503286999825,54506.94712104 2022-10-30,00:03:43.000,303,11065045,-795,0,1667088222,13059.91351446999,178.4014259100004,54506.92615968 2022-10-30,00:03:44.000,303,11064986,-795,0,1667088223,13059.95393232999,178.47191721000127,54506.90519832 2022-10-30,00:03:45.000,303,11064971,-795,0,1667088224,13059.91351446999,178.57060502999957,54506.7584688 2022-10-30,00:03:46.000,303,11064993,-795,0,1667088225,13059.90004185,178.61994894000236,54506.79340440001 2022-10-30,00:03:47.000,303,11065009,-795,0,1667088226,13059.926987089995,178.72568589000002,54506.64667488001 2022-10-30,00:03:48.000,303,11064974,-795,0,1667088227,13059.96066864,178.73978414999874,54506.62571352001 2022-10-30,00:03:49.000,303,11065036,-795,0,1667088228,13059.987613879995,178.83142283999769,54506.6885976 2022-10-30,00:03:50.000,303,11065023,-795,0,1667088229,13060.142549010001,178.88781587999983,54506.75148168 2022-10-30,00:03:51.000,303,11065024,-795,0,1667088230,13060.189703179996,179.0217493500022,54506.77943016 2022-10-30,00:03:52.000,303,11065032,-795,0,1667088231,13060.182966870001,179.11338804000115,54506.63968776 2022-10-30,00:03:53.000,303,11064979,-795,0,1667088232,13060.297484139992,179.24732151000353,54506.604752160005 2022-10-30,00:03:54.000,303,11064976,-795,0,1667088233,13060.479364509993,179.3178128100044,54506.69558472001 2022-10-30,00:03:55.000,303,11064960,-795,0,1667088234,13060.620827019993,179.31076367999776,54506.723533200005 2022-10-30,00:03:56.000,303,11065013,-795,0,1667088235,13060.755553219999,179.26141977000225,54506.674623360006 2022-10-30,00:03:57.000,303,11065030,-795,0,1667088236,13060.856597869999,179.14863368999795,54506.76545592001 2022-10-30,00:03:58.000,303,11065036,-795,0,1667088237,13060.99806038,179.1063389100018,54506.870262720004 2022-10-30,00:03:59.000,303,11065025,-795,0,1667088238,13061.0788961,179.07109325999772,54506.97506952 2022-10-30,00:04:00.000,303,11065036,-795,0,1667088239,13061.146259199995,179.0076510900035,54506.94712104 2022-10-30,00:04:01.000,303,11065057,-795,0,1667088240,13061.15973182,178.97945456999878,54506.94712104 2022-10-30,00:04:02.000,303,11064992,-795,0,1667088241,13061.19341336999,178.91601240000455,54506.95410816 2022-10-30,00:04:03.000,303,11065022,-795,0,1667088242,13061.186677059995,178.8596193600024,54506.93314680001 2022-10-30,00:04:04.000,303,11065041,-795,0,1667088243,13061.24056754,178.84552110000368,54507.10083768001 2022-10-30,00:04:05.000,303,11064990,-795,0,1667088244,13061.227094919996,178.82437370999833,54507.14974752001 2022-10-30,00:04:06.000,303,11065025,-795,0,1667088245,13061.247303849996,178.7961771900009,54507.2126316 2022-10-30,00:04:07.000,303,11065027,-795,0,1667088246,13061.21362229999,178.75388241000473,54507.156734640004 2022-10-30,00:04:08.000,303,11065024,-795,0,1667088247,13061.206885989995,178.7609315400041,54507.205644480004 2022-10-30,00:04:09.000,303,11065023,-795,0,1667088248,13061.146259199995,178.78207893000217,54507.18468312 2022-10-30,00:04:10.000,303,11065028,-795,0,1667088249,13061.085632409995,178.72568589000002,54507.11481192 2022-10-30,00:04:11.000,303,11065007,-795,0,1667088250,13061.01153299999,178.7609315400041,54507.1427604 2022-10-30,00:04:12.000,303,11065009,-795,0,1667088251,13060.984587759995,178.78912806000153,54507.17070888001 2022-10-30,00:04:13.000,303,11064992,-795,0,1667088252,13060.99132406999,178.7961771900009,54507.2126316 2022-10-30,00:04:14.000,303,11065035,-795,0,1667088253,13061.025005619995,178.7750298000028,54507.324425520004 2022-10-30,00:04:15.000,303,11065015,-795,0,1667088254,13060.99806038,178.78912806000153,54507.2825028 2022-10-30,00:04:16.000,303,11065026,-795,0,1667088255,13061.05195085999,178.81732457999897,54507.31743840001 2022-10-30,00:04:17.000,303,11064962,-795,0,1667088256,13060.99806038,178.80322632000025,54507.205644480004 2022-10-30,00:04:18.000,303,11064992,-795,0,1667088257,13061.09236871999,178.81732457999897,54507.2825028 2022-10-30,00:04:19.000,303,11065021,-795,0,1667088258,13061.15299550999,178.7961771900009,54507.23359296 2022-10-30,00:04:20.000,303,11065004,-795,0,1667088259,13061.206885989995,178.82437370999833,54507.275515680005 2022-10-30,00:04:21.000,303,11064974,-795,0,1667088260,13061.30119433,178.8102754499996,54507.31743840001 2022-10-30,00:04:22.000,303,11065038,-795,0,1667088261,13061.375293739991,178.7750298000028,54507.31045128 2022-10-30,00:04:23.000,303,11064954,-795,0,1667088262,13061.388766359996,178.75388241000473,54507.275515680005 2022-10-30,00:04:24.000,303,11064973,-795,0,1667088263,13061.489811009997,178.73978414999874,54507.29647704001 2022-10-30,00:04:25.000,303,11064983,-795,0,1667088264,13061.469602079997,178.73273501999938,54507.19865736001 2022-10-30,00:04:26.000,303,11065009,-795,0,1667088265,13061.523492560002,178.72568589000002,54507.19865736001 2022-10-30,00:04:27.000,303,11064983,-795,0,1667088266,13061.590855659997,178.70453850000195,54507.21961872001 2022-10-30,00:04:28.000,303,11065002,-795,0,1667088267,13061.624537210002,178.6763419800045,54507.25455432 2022-10-30,00:04:29.000,303,11064999,-795,0,1667088268,13061.698636619993,178.70453850000195,54507.41525808001 2022-10-30,00:04:30.000,303,11065009,-795,0,1667088269,13061.725581860002,178.7115876300013,54507.4222452 2022-10-30,00:04:31.000,303,11064985,-795,0,1667088270,13061.759263409993,178.72568589000002,54507.4571808 2022-10-30,00:04:32.000,303,11065028,-795,0,1667088271,13061.752527099998,178.7468332799981,54507.41525808001 2022-10-30,00:04:33.000,303,11065061,-795,0,1667088272,13061.786208649988,178.78207893000217,54507.443206560005 2022-10-30,00:04:34.000,303,11065015,-795,0,1667088273,13061.806417579988,178.8102754499996,54507.47814216 2022-10-30,00:04:35.000,303,11065007,-795,0,1667088274,13061.819890199993,178.88076675000048,54507.541026240004 2022-10-30,00:04:36.000,303,11064983,-795,0,1667088275,13061.819890199993,178.9230615300039,54507.53403912001 2022-10-30,00:04:37.000,303,11064992,-795,0,1667088276,13061.853571749998,178.96535631000006,54507.56897472 2022-10-30,00:04:38.000,303,11065044,-795,0,1667088277,13061.893989609998,178.97945456999878,54507.708717120004 2022-10-30,00:04:39.000,303,11064979,-795,0,1667088278,13061.934407469998,179.01470022000285,54507.75063984001 2022-10-30,00:04:40.000,303,11065008,-795,0,1667088279,13061.968089019989,179.0076510900035,54507.69474288 2022-10-30,00:04:41.000,303,11065037,-795,0,1667088280,13061.968089019989,179.00060196000413,54507.75063984001 2022-10-30,00:04:42.000,303,11065018,-795,0,1667088281,13061.893989609998,179.03584761000093,54507.708717120004 2022-10-30,00:04:43.000,303,11065007,-795,0,1667088282,13061.927671159989,179.056994999999,54507.78557544 2022-10-30,00:04:44.000,303,11065032,-795,0,1667088283,13061.900725919993,179.02879848000157,54507.897369360006 2022-10-30,00:04:45.000,303,11065013,-795,0,1667088284,13061.961352709994,179.03584761000093,54507.96025344 2022-10-30,00:04:46.000,303,11065014,-795,0,1667088285,13061.907462229989,179.0428967400003,54508.03012464 2022-10-30,00:04:47.000,303,11065032,-795,0,1667088286,13061.880516989993,179.056994999999,54507.85544664 2022-10-30,00:04:48.000,303,11064982,-795,0,1667088287,13061.786208649988,179.02879848000157,54507.93929208001 2022-10-30,00:04:49.000,303,11064986,-795,0,1667088288,13061.840099129993,179.056994999999,54507.84147240001 2022-10-30,00:04:50.000,303,11065025,-795,0,1667088289,13061.718845549993,179.03584761000093,54507.92531784 2022-10-30,00:04:51.000,303,11065032,-795,0,1667088290,13061.846835439988,179.0076510900035,54507.95326632 2022-10-30,00:04:52.000,303,11065044,-795,0,1667088291,13061.786208649988,179.02879848000157,54507.86942088001 2022-10-30,00:04:53.000,303,11065070,-795,0,1667088292,13061.893989609998,179.00060196000413,54507.98820192001 2022-10-30,00:04:54.000,303,11065021,-795,0,1667088293,13061.920934849994,178.94420892000198,54508.07204736 2022-10-30,00:04:55.000,303,11064994,-795,0,1667088294,13061.941143779994,178.9089632699979,54508.12794432 2022-10-30,00:04:56.000,303,11064990,-795,0,1667088295,13061.974825329999,178.7961771900009,54508.07903448 2022-10-30,00:04:57.000,303,11064974,-795,0,1667088296,13062.075869979999,178.7961771900009,54507.9113436 2022-10-30,00:04:58.000,303,11065021,-795,0,1667088297,13062.14996938999,178.9089632699979,54507.97422768 2022-10-30,00:04:59.000,303,11065000,-795,0,1667088298,13062.123024149994,179.02879848000157,54507.98820192001 2022-10-30,00:05:00.000,303,11065008,-795,0,1667088299,13062.04892473999,179.07109325999772,54508.09300872 2022-10-30,00:05:01.000,303,11065016,-795,0,1667088300,13061.968089019989,179.07814239000436,54508.113970080005 2022-10-30,00:05:02.000,303,11065016,-795,0,1667088301,13061.880516989993,179.06404412999836,54508.113970080005 2022-10-30,00:05:03.000,303,11064996,-795,0,1667088302,13061.792944959998,179.06404412999836,54508.016150400006 2022-10-30,00:05:04.000,303,11064993,-795,0,1667088303,13061.732318169998,179.01470022000285,54507.9812148 2022-10-30,00:05:05.000,303,11065008,-795,0,1667088304,13061.826626509988,178.9583071800007,54508.00217616 2022-10-30,00:05:06.000,303,11064982,-795,0,1667088305,13061.799681269993,178.95125805000134,54508.02313752 2022-10-30,00:05:07.000,303,11064987,-795,0,1667088306,13061.860308059993,178.9230615300039,54507.97422768 2022-10-30,00:05:08.000,303,11064965,-795,0,1667088307,13061.792944959998,178.8948650099992,54507.876408000004 2022-10-30,00:05:09.000,303,11064973,-795,0,1667088308,13061.907462229989,178.87371762000112,54507.89038224001 2022-10-30,00:05:10.000,303,11065017,-795,0,1667088309,13062.001770569994,178.80322632000025,54508.02313752 2022-10-30,00:05:11.000,303,11064986,-795,0,1667088310,13062.015243189999,178.83142283999769,54507.93230496 2022-10-30,00:05:12.000,303,11064928,-795,0,1667088311,13062.04892473999,178.7750298000028,54507.876408000004 2022-10-30,00:05:13.000,303,11064980,-795,0,1667088312,13062.11628784,178.7468332799981,54507.88339512 2022-10-30,00:05:14.000,303,11065034,-795,0,1667088313,13062.10955152999,178.7468332799981,54507.76461408 2022-10-30,00:05:15.000,303,11065009,-795,0,1667088314,13062.13649677,178.73273501999938,54507.946279200005 2022-10-30,00:05:16.000,303,11065069,-795,0,1667088315,13062.163442009994,178.7115876300013,54507.876408000004 2022-10-30,00:05:17.000,303,11064996,-795,0,1667088316,13062.183650939995,178.72568589000002,54507.86942088001 2022-10-30,00:05:18.000,303,11065028,-795,0,1667088317,13062.21733249,178.6974893700026,54507.946279200005 2022-10-30,00:05:19.000,303,11064989,-795,0,1667088318,13062.21059617999,178.7961771900009,54507.946279200005 2022-10-30,00:05:20.000,303,11064941,-795,0,1667088319,13062.31164082999,178.78912806000153,54507.96025344 2022-10-30,00:05:21.000,303,11065012,-795,0,1667088320,13062.33858607,178.7961771900009,54507.93929208001 2022-10-30,00:05:22.000,303,11065014,-795,0,1667088321,13062.284695589995,178.82437370999833,54507.88339512 2022-10-30,00:05:23.000,303,11064958,-795,0,1667088322,13062.325113449995,178.88076675000048,54507.89038224001 2022-10-30,00:05:24.000,303,11065030,-795,0,1667088323,13062.39921286,178.86666849000176,54508.07204736 2022-10-30,00:05:25.000,303,11065041,-795,0,1667088324,13062.446367029996,178.8948650099992,54508.02313752 2022-10-30,00:05:26.000,303,11065074,-795,0,1667088325,13062.506993819996,178.90191413999855,54507.96025344 2022-10-30,00:05:27.000,303,11065017,-795,0,1667088326,13062.547411679996,178.91601240000455,54507.88339512 2022-10-30,00:05:28.000,303,11065007,-795,0,1667088327,13062.547411679996,178.91601240000455,54507.88339512 2022-10-30,00:05:29.000,303,11065020,-795,0,1667088328,13062.547411679996,178.96535631000006,54507.89038224001 2022-10-30,00:05:30.000,303,11065045,-795,0,1667088329,13062.547411679996,179.09928978000244,54507.88339512 2022-10-30,00:05:31.000,303,11065006,-795,0,1667088330,13062.648456329996,179.1697810800033,54507.9113436 2022-10-30,00:05:32.000,303,11065010,-795,0,1667088331,13062.682137880001,179.24027238000417,54507.89038224001 2022-10-30,00:05:33.000,303,11065054,-795,0,1667088332,13062.816864079992,179.2684689000016,54508.016150400006 2022-10-30,00:05:34.000,303,11065015,-795,0,1667088333,13062.924645040002,179.2332232500048,54508.1209572 2022-10-30,00:05:35.000,303,11065003,-795,0,1667088334,13062.978535519993,179.22617411999818,54508.183841280006 2022-10-30,00:05:36.000,303,11065049,-795,0,1667088335,13063.012217069998,179.16273195000394,54508.16986704 2022-10-30,00:05:37.000,303,11065027,-795,0,1667088336,13063.032425999998,179.1204371700005,54508.09300872 2022-10-30,00:05:38.000,303,11065051,-795,0,1667088337,13063.005480759988,179.11338804000115,54507.95326632 2022-10-30,00:05:39.000,303,11065037,-795,0,1667088338,13063.025689689988,179.1204371700005,54507.93230496 2022-10-30,00:05:40.000,303,11064963,-795,0,1667088339,13063.153679579998,179.11338804000115,54508.051086 2022-10-30,00:05:41.000,303,11064989,-795,0,1667088340,13063.28840577999,179.15568282000459,54508.065060240006 2022-10-30,00:05:42.000,303,11065014,-795,0,1667088341,13063.30861470999,179.11338804000115,54508.02313752 2022-10-30,00:05:43.000,303,11065040,-795,0,1667088342,13063.261460539994,179.07814239000436,54508.016150400006 2022-10-30,00:05:44.000,303,11064993,-795,0,1667088343,13063.214306369999,179.15568282000459,54508.02313752 2022-10-30,00:05:45.000,303,11065027,-795,0,1667088344,13063.133470649998,179.2684689000016,54508.051086 2022-10-30,00:05:46.000,303,11065031,-795,0,1667088345,13063.113261719998,179.42354976000206,54508.12794432 2022-10-30,00:05:47.000,303,11065062,-795,0,1667088346,13063.018953379993,179.63502366000466,54508.03012464 2022-10-30,00:05:48.000,303,11065025,-795,0,1667088347,13063.032425999998,179.7266623500036,54508.03711176001 2022-10-30,00:05:49.000,303,11065017,-795,0,1667088348,13063.113261719998,179.84649756,54508.14191856 2022-10-30,00:05:50.000,303,11065004,-795,0,1667088349,13063.173888509999,179.93108711999957,54508.10698296001 2022-10-30,00:05:51.000,303,11065032,-795,0,1667088350,13063.066107549988,180.04387320000387,54507.96025344 2022-10-30,00:05:52.000,303,11065002,-795,0,1667088351,13063.126734339989,180.13551189000282,54508.07204736 2022-10-30,00:05:53.000,303,11064959,-795,0,1667088352,13063.173888509999,180.13551189000282,54508.20480264001 2022-10-30,00:05:54.000,303,11065026,-795,0,1667088353,13063.241251609994,180.19895406000433,54508.162879920004 2022-10-30,00:05:55.000,303,11065036,-795,0,1667088354,13063.254724229999,180.1566592800009,54508.30262232001 2022-10-30,00:05:56.000,303,11065008,-795,0,1667088355,13063.221042679994,180.10026623999875,54508.14191856 2022-10-30,00:05:57.000,303,11064986,-795,0,1667088356,13063.227778989989,180.0720697200013,54508.2606996 2022-10-30,00:05:58.000,303,11065027,-795,0,1667088357,13063.234515299999,179.9451853799983,54508.30960944 2022-10-30,00:05:59.000,303,11065010,-795,0,1667088358,13063.207570059989,179.83944843000063,54508.33755792 2022-10-30,00:06:00.000,303,11064988,-795,0,1667088359,13063.187361129989,179.7619080000004,54508.31659656 2022-10-30,00:06:01.000,303,11065041,-795,0,1667088360,13063.160415889994,179.65617105000274,54508.30960944 2022-10-30,00:06:02.000,303,11065011,-795,0,1667088361,13063.086316479988,179.5997780100006,54508.211789760004 2022-10-30,00:06:03.000,303,11065011,-795,0,1667088362,13063.052634929998,179.5504340999978,54508.22576400001 2022-10-30,00:06:04.000,303,11065049,-795,0,1667088363,13063.099789099993,179.55748323000444,54508.32358368001 2022-10-30,00:06:05.000,303,11065033,-795,0,1667088364,13063.066107549988,179.52223758000036,54508.49127456001 2022-10-30,00:06:06.000,303,11065053,-795,0,1667088365,13062.998744449993,179.515188450001,54508.37249352001 2022-10-30,00:06:07.000,303,11065038,-795,0,1667088366,13063.018953379993,179.52928670999972,54508.38646776 2022-10-30,00:06:08.000,303,11064999,-795,0,1667088367,13063.072843859998,179.54338496999844,54508.449351840005 2022-10-30,00:06:09.000,303,11065040,-795,0,1667088368,13063.086316479988,179.57158149000315,54508.40742912 2022-10-30,00:06:10.000,303,11065048,-795,0,1667088369,13063.086316479988,179.62797452999803,54508.41441624 2022-10-30,00:06:11.000,303,11065025,-795,0,1667088370,13063.119998029993,179.65617105000274,54508.39345488001 2022-10-30,00:06:12.000,303,11065011,-795,0,1667088371,13063.126734339989,179.6984658299989,54508.34454504001 2022-10-30,00:06:13.000,303,11065006,-795,0,1667088372,13063.200833749994,179.71961322000425,54508.330570800004 2022-10-30,00:06:14.000,303,11065008,-795,0,1667088373,13063.30861470999,179.7619080000004,54508.45633896 2022-10-30,00:06:15.000,303,11064997,-795,0,1667088374,13063.301878399994,179.79010451999784,54508.37249352001 2022-10-30,00:06:16.000,303,11064951,-795,0,1667088375,13063.443340909995,179.79715365000447,54508.3655064 2022-10-30,00:06:17.000,303,11065010,-795,0,1667088376,13063.49723139,179.8253501700019,54508.30262232001 2022-10-30,00:06:18.000,303,11064987,-795,0,1667088377,13063.584803419995,179.85354668999935,54508.281660960005 2022-10-30,00:06:19.000,303,11065030,-795,0,1667088378,13063.65216651999,179.80420278000383,54508.39345488001 2022-10-30,00:06:20.000,303,11065067,-795,0,1667088379,13063.706056999996,179.8112519100032,54508.4353776 2022-10-30,00:06:21.000,303,11064961,-795,0,1667088380,13063.753211169991,179.8112519100032,54508.48428744 2022-10-30,00:06:22.000,303,11064994,-795,0,1667088381,13063.800365340001,179.74076061000233,54508.498261680004 2022-10-30,00:06:23.000,303,11065034,-795,0,1667088382,13063.847519509996,179.65617105000274,54508.48428744 2022-10-30,00:06:24.000,303,11065006,-795,0,1667088383,13063.901409990001,179.5997780100006,54508.47730032 2022-10-30,00:06:25.000,303,11064983,-795,0,1667088384,13063.921618920001,179.52223758000036,54508.53319728 2022-10-30,00:06:26.000,303,11065003,-795,0,1667088385,13063.928355229997,179.4799428000042,54508.57512 2022-10-30,00:06:27.000,303,11065035,-795,0,1667088386,13063.914882609992,179.38125497999863,54508.42839048 2022-10-30,00:06:28.000,303,11064999,-795,0,1667088387,13063.867728439996,179.3671567199999,54508.400442000006 2022-10-30,00:06:29.000,303,11065049,-795,0,1667088388,13063.807101649996,179.28961628999969,54508.519223040006 2022-10-30,00:06:30.000,303,11065033,-795,0,1667088389,13063.800365340001,179.2684689000016,54508.63101696 2022-10-30,00:06:31.000,303,11065005,-795,0,1667088390,13063.706056999996,179.21207585999946,54508.58909424001 2022-10-30,00:06:32.000,303,11065004,-795,0,1667088391,13063.57133079999,179.2332232500048,54508.400442000006 2022-10-30,00:06:33.000,303,11065013,-795,0,1667088392,13063.55112186999,179.19092847000138,54508.47730032 2022-10-30,00:06:34.000,303,11065041,-795,0,1667088393,13063.51744032,179.2050267300001,54508.54018440001 2022-10-30,00:06:35.000,303,11065056,-795,0,1667088394,13063.49049507999,179.1697810800033,54508.54018440001 2022-10-30,00:06:36.000,303,11064989,-795,0,1667088395,13063.4366046,179.1415845599986,54508.519223040006 2022-10-30,00:06:37.000,303,11065029,-795,0,1667088396,13063.4366046,179.1204371700005,54508.498261680004 2022-10-30,00:06:38.000,303,11065006,-795,0,1667088397,13063.423131979995,179.06404412999836,54508.45633896 2022-10-30,00:06:39.000,303,11065024,-795,0,1667088398,13063.503967699995,179.0217493500022,54508.51223592001 2022-10-30,00:06:40.000,303,11065000,-795,0,1667088399,13063.51070400999,178.95125805000134,54508.47730032 2022-10-30,00:06:41.000,303,11065004,-795,0,1667088400,13063.59827604,178.85257023000304,54508.4353776 2022-10-30,00:06:42.000,303,11065031,-795,0,1667088401,13063.61174865999,178.7750298000028,54508.35851928 2022-10-30,00:06:43.000,303,11065023,-795,0,1667088402,13063.71952962,178.70453850000195,54508.38646776 2022-10-30,00:06:44.000,303,11065027,-795,0,1667088403,13063.820574270001,178.61994894000236,54508.44236472001 2022-10-30,00:06:45.000,303,11065031,-795,0,1667088404,13063.928355229997,178.5494576400015,54508.45633896 2022-10-30,00:06:46.000,303,11065011,-795,0,1667088405,13063.988982019997,178.47896634000062,54508.41441624 2022-10-30,00:06:47.000,303,11065033,-795,0,1667088406,13064.083290360002,178.42962242999783,54508.38646776 2022-10-30,00:06:48.000,303,11064986,-795,0,1667088407,13064.184335010003,178.37322939000296,54508.39345488001 2022-10-30,00:06:49.000,303,11065026,-795,0,1667088408,13064.238225489993,178.38027852000232,54508.42140336001 2022-10-30,00:06:50.000,303,11065021,-795,0,1667088409,13064.278643349993,178.39437678000104,54508.379480640004 2022-10-30,00:06:51.000,303,11065024,-795,0,1667088410,13064.305588589988,178.41552416999912,54508.35851928 2022-10-30,00:06:52.000,303,11065016,-795,0,1667088411,13064.218016559993,178.48601546999998,54508.20480264001 2022-10-30,00:06:53.000,303,11065016,-795,0,1667088412,13064.325797519989,178.5847032899983,54508.26768672 2022-10-30,00:06:54.000,303,11065020,-795,0,1667088413,13064.386424309989,178.64109633000044,54508.31659656 2022-10-30,00:06:55.000,303,11065009,-795,0,1667088414,13064.440314789994,178.7468332799981,54508.400442000006 2022-10-30,00:06:56.000,303,11064990,-795,0,1667088415,13064.426842169989,178.88781587999983,54508.379480640004 2022-10-30,00:06:57.000,303,11065063,-795,0,1667088416,13064.480732649994,178.97240543999942,54508.3655064 2022-10-30,00:06:58.000,303,11065003,-795,0,1667088417,13064.399896929994,179.1415845599986,54508.14191856 2022-10-30,00:06:59.000,303,11065041,-795,0,1667088418,13064.48746895999,179.2684689000016,54508.24672536 2022-10-30,00:07:00.000,303,11065038,-795,0,1667088419,13064.514414199999,179.40240237000398,54508.330570800004 2022-10-30,00:07:01.000,303,11064992,-795,0,1667088420,13064.622195159995,179.46584453999822,54508.42839048 2022-10-30,00:07:02.000,303,11065043,-795,0,1667088421,13064.62893146999,179.515188450001,54508.44236472001 2022-10-30,00:07:03.000,303,11065027,-795,0,1667088422,13064.68955825999,179.5645323600038,54508.4353776 2022-10-30,00:07:04.000,303,11065017,-795,0,1667088423,13064.743448739995,179.59272888000123,54508.52621016 2022-10-30,00:07:05.000,303,11064998,-795,0,1667088424,13064.79060290999,179.5645323600038,54508.5052488 2022-10-30,00:07:06.000,303,11065024,-795,0,1667088425,13064.83102076999,179.5786306200025,54508.49127456001 2022-10-30,00:07:07.000,303,11065006,-795,0,1667088426,13064.824284459995,179.53633583999908,54508.47031320001 2022-10-30,00:07:08.000,303,11065003,-795,0,1667088427,13064.83775708,179.52928670999972,54508.379480640004 2022-10-30,00:07:09.000,303,11065011,-795,0,1667088428,13064.945538039996,179.38125497999863,54508.54018440001 2022-10-30,00:07:10.000,303,11065001,-795,0,1667088429,13064.932065419991,179.33896020000248,54508.54018440001 2022-10-30,00:07:11.000,303,11064997,-795,0,1667088430,13064.9185928,179.24027238000417,54508.58210712 2022-10-30,00:07:12.000,303,11064986,-795,0,1667088431,13064.85122969999,179.19092847000138,54508.498261680004 2022-10-30,00:07:13.000,303,11064959,-795,0,1667088432,13064.87817494,179.09224065000308,54508.55415864 2022-10-30,00:07:14.000,303,11065021,-795,0,1667088433,13064.844493389995,179.0217493500022,54508.56114576001 2022-10-30,00:07:15.000,303,11065051,-795,0,1667088434,13064.79060290999,178.98650369999814,54508.58210712 2022-10-30,00:07:16.000,303,11065045,-795,0,1667088435,13064.67608564,178.95125805000134,54508.49127456001 2022-10-30,00:07:17.000,303,11065048,-795,0,1667088436,13064.7165035,178.93011066000327,54508.49127456001 2022-10-30,00:07:18.000,303,11065036,-795,0,1667088437,13064.682821949995,178.90191413999855,54508.59608136 2022-10-30,00:07:19.000,303,11064972,-795,0,1667088438,13064.622195159995,178.87371762000112,54508.568132880006 2022-10-30,00:07:20.000,303,11065024,-795,0,1667088439,13064.52788681999,178.83847197000432,54508.58210712 2022-10-30,00:07:21.000,303,11065040,-795,0,1667088440,13064.473996339999,178.83142283999769,54508.51223592001 2022-10-30,00:07:22.000,303,11065016,-795,0,1667088441,13064.406633239989,178.78912806000153,54508.44236472001 2022-10-30,00:07:23.000,303,11065023,-795,0,1667088442,13064.366215379989,178.73978414999874,54508.33755792 2022-10-30,00:07:24.000,303,11064984,-795,0,1667088443,13064.346006449989,178.71863676000066,54508.45633896 2022-10-30,00:07:25.000,303,11064955,-795,0,1667088444,13064.366215379989,178.65519458999916,54508.42839048 2022-10-30,00:07:26.000,303,11065012,-795,0,1667088445,13064.319061209993,178.55650677000085,54508.379480640004 2022-10-30,00:07:27.000,303,11065006,-795,0,1667088446,13064.399896929994,178.50716285999806,54508.41441624 2022-10-30,00:07:28.000,303,11065053,-795,0,1667088447,13064.319061209993,178.40847503999976,54508.26768672 2022-10-30,00:07:29.000,303,11065008,-795,0,1667088448,13064.339270139993,178.3379837399989,54508.23973824 2022-10-30,00:07:30.000,303,11065022,-795,0,1667088449,13064.399896929994,178.22519766000187,54508.38646776 2022-10-30,00:07:31.000,303,11065037,-795,0,1667088450,13064.447051099989,178.154706360001,54508.35851928 2022-10-30,00:07:32.000,303,11065042,-795,0,1667088451,13064.433578479999,178.0560185400027,54508.34454504001 2022-10-30,00:07:33.000,303,11065014,-795,0,1667088452,13064.426842169989,177.98552724000183,54508.22576400001 2022-10-30,00:07:34.000,303,11065007,-795,0,1667088453,13064.399896929994,177.91503594000096,54508.281660960005 2022-10-30,00:07:35.000,303,11065017,-795,0,1667088454,13064.494205269999,177.83044638000138,54508.33755792 2022-10-30,00:07:36.000,303,11064976,-795,0,1667088455,13064.453787409999,177.75290595000115,54508.32358368001 2022-10-30,00:07:37.000,303,11065015,-795,0,1667088456,13064.426842169989,177.7458568200018,54508.23973824 2022-10-30,00:07:38.000,303,11065020,-795,0,1667088457,13064.386424309989,177.73880769000243,54508.1209572 2022-10-30,00:07:39.000,303,11065032,-795,0,1667088458,13064.346006449989,177.68946377999964,54508.15589280001 2022-10-30,00:07:40.000,303,11065018,-795,0,1667088459,13064.386424309989,177.71766030000435,54508.2956352 2022-10-30,00:07:41.000,303,11065034,-795,0,1667088460,13064.379687999994,177.70356203999836,54508.31659656 2022-10-30,00:07:42.000,303,11065004,-795,0,1667088461,13064.372951689998,177.70356203999836,54508.2956352 2022-10-30,00:07:43.000,303,11064990,-795,0,1667088462,13064.366215379989,177.73175856000307,54508.1908284 2022-10-30,00:07:44.000,303,11064969,-795,0,1667088463,13064.440314789994,177.73175856000307,54508.281660960005 2022-10-30,00:07:45.000,303,11064976,-795,0,1667088464,13064.433578479999,177.77405333999923,54508.20480264001 2022-10-30,00:07:46.000,303,11065036,-795,0,1667088465,13064.447051099989,177.79520073000458,54508.09999584 2022-10-30,00:07:47.000,303,11065005,-795,0,1667088466,13064.413369549999,177.87979029000417,54508.09300872 2022-10-30,00:07:48.000,303,11065008,-795,0,1667088467,13064.433578479999,177.91503594000096,54508.13493144001 2022-10-30,00:07:49.000,303,11065000,-795,0,1667088468,13064.46726002999,177.95028158999776,54508.21877688 2022-10-30,00:07:50.000,303,11065043,-795,0,1667088469,13064.494205269999,178.01372375999927,54508.17685416001 2022-10-30,00:07:51.000,303,11064974,-795,0,1667088470,13064.480732649994,178.1053624499982,54508.08602160001 2022-10-30,00:07:52.000,303,11065025,-795,0,1667088471,13064.413369549999,178.14765723000164,54508.00217616 2022-10-30,00:07:53.000,303,11064998,-795,0,1667088472,13064.359479069994,178.26749243999802,54507.946279200005 2022-10-30,00:07:54.000,303,11065008,-795,0,1667088473,13064.494205269999,178.2533941799993,54508.07903448 2022-10-30,00:07:55.000,303,11065011,-795,0,1667088474,13064.521150509994,178.30978722000145,54508.07204736 2022-10-30,00:07:56.000,303,11065004,-795,0,1667088475,13064.473996339999,178.35913113000424,54508.03012464 2022-10-30,00:07:57.000,303,11065039,-795,0,1667088476,13064.46726002999,178.38732765000168,54508.02313752 2022-10-30,00:07:58.000,303,11065011,-795,0,1667088477,13064.426842169989,178.42962242999783,54508.09999584 2022-10-30,00:07:59.000,303,11065025,-795,0,1667088478,13064.426842169989,178.41552416999912,54508.12794432 2022-10-30,00:08:00.000,303,11064956,-795,0,1667088479,13064.420105859994,178.43667156000447,54508.12794432 2022-10-30,00:08:01.000,303,11064962,-795,0,1667088480,13064.352742759998,178.44372069000383,54508.08602160001 2022-10-30,00:08:02.000,303,11065057,-795,0,1667088481,13064.271907039998,178.44372069000383,54508.03012464 2022-10-30,00:08:03.000,303,11064979,-795,0,1667088482,13064.191071319998,178.44372069000383,54508.00916328001 2022-10-30,00:08:04.000,303,11065017,-795,0,1667088483,13064.191071319998,178.43667156000447,54508.162879920004 2022-10-30,00:08:05.000,303,11064990,-795,0,1667088484,13064.184335010003,178.42962242999783,54508.1908284 2022-10-30,00:08:06.000,303,11064984,-795,0,1667088485,13064.184335010003,178.40847503999976,54508.16986704 2022-10-30,00:08:07.000,303,11065026,-795,0,1667088486,13064.191071319998,178.3661802600036,54508.24672536 2022-10-30,00:08:08.000,303,11065039,-795,0,1667088487,13064.170862389998,178.3661802600036,54508.211789760004 2022-10-30,00:08:09.000,303,11065029,-795,0,1667088488,13064.191071319998,178.33093460999953,54508.19781552 2022-10-30,00:08:10.000,303,11065015,-795,0,1667088489,13064.244961799988,178.3168363500008,54508.23973824 2022-10-30,00:08:11.000,303,11065033,-795,0,1667088490,13064.271907039998,178.30978722000145,54508.2606996 2022-10-30,00:08:12.000,303,11065005,-795,0,1667088491,13064.285379659988,178.28159070000402,54508.14191856 2022-10-30,00:08:13.000,303,11065039,-795,0,1667088492,13064.312324899998,178.27454157000466,54508.281660960005 2022-10-30,00:08:14.000,303,11065023,-795,0,1667088493,13064.399896929994,178.23224679000123,54508.37249352001 2022-10-30,00:08:15.000,303,11065009,-795,0,1667088494,13064.440314789994,178.23224679000123,54508.2606996 2022-10-30,00:08:16.000,303,11065023,-795,0,1667088495,13064.453787409999,178.14765723000164,54508.32358368001 2022-10-30,00:08:17.000,303,11065020,-795,0,1667088496,13064.426842169989,178.154706360001,54508.19781552 2022-10-30,00:08:18.000,303,11065019,-795,0,1667088497,13064.50767788999,178.0560185400027,54508.27467384001 2022-10-30,00:08:19.000,303,11065039,-795,0,1667088498,13064.521150509994,177.98552724000183,54508.14890568 2022-10-30,00:08:20.000,303,11065027,-795,0,1667088499,13064.56830467999,177.87979029000417,54508.19781552 2022-10-30,00:08:21.000,303,11065017,-795,0,1667088500,13064.541359439994,177.8092989900033,54508.281660960005 2022-10-30,00:08:22.000,303,11065026,-795,0,1667088501,13064.521150509994,177.66831639000156,54508.21877688 2022-10-30,00:08:23.000,303,11065067,-795,0,1667088502,13064.460523719994,177.56962857000326,54508.14890568 2022-10-30,00:08:24.000,303,11065019,-795,0,1667088503,13064.433578479999,177.47798988000432,54508.16986704 2022-10-30,00:08:25.000,303,11065025,-795,0,1667088504,13064.325797519989,177.42159684000217,54508.15589280001 2022-10-30,00:08:26.000,303,11065040,-795,0,1667088505,13064.305588589988,177.35815467000066,54508.13493144001 2022-10-30,00:08:27.000,303,11065022,-795,0,1667088506,13064.211280249998,177.34405641000194,54508.113970080005 2022-10-30,00:08:28.000,303,11065005,-795,0,1667088507,13064.116971909993,177.35815467000066,54508.02313752 2022-10-30,00:08:29.000,303,11065001,-795,0,1667088508,13064.056345119992,177.4497933599996,54507.995189040004 2022-10-30,00:08:30.000,303,11065016,-795,0,1667088509,13064.110235599997,177.47094074999768,54508.12794432 2022-10-30,00:08:31.000,303,11065049,-795,0,1667088510,13064.042872500002,177.5978250900007,54508.044098880004 2022-10-30,00:08:32.000,303,11064998,-795,0,1667088511,13063.962036780002,177.696512909999,54507.88339512 2022-10-30,00:08:33.000,303,11065040,-795,0,1667088512,13063.941827850002,177.86569202999817,54507.876408000004 2022-10-30,00:08:34.000,303,11064979,-795,0,1667088513,13063.948564159997,177.97847811000247,54507.86942088001 2022-10-30,00:08:35.000,303,11065027,-795,0,1667088514,13063.995718329992,178.12650984000356,54507.91833072001 2022-10-30,00:08:36.000,303,11065028,-795,0,1667088515,13063.995718329992,178.22519766000187,54507.89038224001 2022-10-30,00:08:37.000,303,11065024,-795,0,1667088516,13064.022663570002,178.32388548000017,54507.83448528 2022-10-30,00:08:38.000,303,11065037,-795,0,1667088517,13064.083290360002,178.37322939000296,54507.76461408 2022-10-30,00:08:39.000,303,11065018,-795,0,1667088518,13064.090026669997,178.4507698200032,54507.708717120004 2022-10-30,00:08:40.000,303,11065035,-795,0,1667088519,13064.184335010003,178.43667156000447,54507.86243376 2022-10-30,00:08:41.000,303,11065011,-795,0,1667088520,13064.218016559993,178.4507698200032,54507.81352392 2022-10-30,00:08:42.000,303,11065021,-795,0,1667088521,13064.197807629993,178.4507698200032,54507.69474288 2022-10-30,00:08:43.000,303,11065017,-795,0,1667088522,13064.224752869988,178.41552416999912,54507.68775576 2022-10-30,00:08:44.000,303,11065020,-795,0,1667088523,13064.258434419993,178.39437678000104,54507.76461408 2022-10-30,00:08:45.000,303,11064996,-795,0,1667088524,13064.285379659988,178.35208200000488,54507.83448528 2022-10-30,00:08:46.000,303,11065023,-795,0,1667088525,13064.298852279993,178.30978722000145,54507.79256256 2022-10-30,00:08:47.000,303,11064985,-795,0,1667088526,13064.244961799988,178.22519766000187,54507.7366656 2022-10-30,00:08:48.000,303,11064982,-795,0,1667088527,13064.204543940003,178.14765723000164,54507.86942088001 2022-10-30,00:08:49.000,303,11065035,-795,0,1667088528,13064.164126080002,178.09831331999885,54507.91833072001 2022-10-30,00:08:50.000,303,11065028,-795,0,1667088529,13064.116971909993,178.01372375999927,54507.92531784 2022-10-30,00:08:51.000,303,11065034,-795,0,1667088530,13063.988982019997,177.95028158999776,54507.84147240001 2022-10-30,00:08:52.000,303,11065024,-795,0,1667088531,13063.847519509996,177.93618332999904,54507.848459520006 2022-10-30,00:08:53.000,303,11065020,-795,0,1667088532,13063.793629029991,177.83044638000138,54507.85544664 2022-10-30,00:08:54.000,303,11065030,-795,0,1667088533,13063.645430209996,177.8092989900033,54507.95326632 2022-10-30,00:08:55.000,303,11065039,-795,0,1667088534,13063.645430209996,177.76700420999987,54507.92531784 2022-10-30,00:08:56.000,303,11065020,-795,0,1667088535,13063.57133079999,177.73880769000243,54507.89038224001 2022-10-30,00:08:57.000,303,11065013,-795,0,1667088536,13063.45681353,177.73175856000307,54507.680768640006 2022-10-30,00:08:58.000,303,11065013,-795,0,1667088537,13063.41639567,177.71061116999772,54507.729678480006 2022-10-30,00:08:59.000,303,11065019,-795,0,1667088538,13063.423131979995,177.75290595000115,54507.79256256 2022-10-30,00:09:00.000,303,11064997,-795,0,1667088539,13063.38945042999,177.78815159999795,54507.7366656 2022-10-30,00:09:01.000,303,11065040,-795,0,1667088540,13063.382714119994,177.8092989900033,54507.7366656 2022-10-30,00:09:02.000,303,11065000,-795,0,1667088541,13063.443340909995,177.82339725000202,54507.72269136001 2022-10-30,00:09:03.000,303,11065020,-795,0,1667088542,13063.45681353,177.78815159999795,54507.68775576 2022-10-30,00:09:04.000,303,11064988,-795,0,1667088543,13063.47028614999,177.85159376999945,54507.680768640006 2022-10-30,00:09:05.000,303,11065022,-795,0,1667088544,13063.524176629995,177.83044638000138,54507.65282016001 2022-10-30,00:09:06.000,303,11065047,-795,0,1667088545,13063.524176629995,177.87979029000417,54507.55500048001 2022-10-30,00:09:07.000,303,11065081,-795,0,1667088546,13063.57806711,177.8445446400001,54507.48512928001 2022-10-30,00:09:08.000,303,11065010,-795,0,1667088547,13063.645430209996,177.90093768000224,54507.47115504 2022-10-30,00:09:09.000,303,11065027,-795,0,1667088548,13063.773420099991,177.85159376999945,54507.610897440005 2022-10-30,00:09:10.000,303,11065041,-795,0,1667088549,13063.820574270001,177.83749551000074,54507.62487168 2022-10-30,00:09:11.000,303,11065033,-795,0,1667088550,13063.847519509996,177.77405333999923,54507.610897440005 2022-10-30,00:09:12.000,303,11064983,-795,0,1667088551,13063.887937369997,177.68241465000028,54507.53403912001 2022-10-30,00:09:13.000,303,11065007,-795,0,1667088552,13063.908146299997,177.59077596000134,54507.443206560005 2022-10-30,00:09:14.000,303,11065000,-795,0,1667088553,13063.908146299997,177.5484811799979,54507.43621944001 2022-10-30,00:09:15.000,303,11065056,-795,0,1667088554,13064.009190949997,177.4145477100028,54507.56897472 2022-10-30,00:09:16.000,303,11065008,-795,0,1667088555,13064.036136189992,177.30881075999787,54507.55500048001 2022-10-30,00:09:17.000,303,11065037,-795,0,1667088556,13064.029399879997,177.1889755500015,54507.42923232 2022-10-30,00:09:18.000,303,11065035,-795,0,1667088557,13064.090026669997,177.09028773000318,54507.48512928001 2022-10-30,00:09:19.000,303,11065003,-795,0,1667088558,13064.157389769993,176.93520687000273,54507.63884592 2022-10-30,00:09:20.000,303,11065037,-795,0,1667088559,13064.143917150002,176.86471557000186,54507.47115504 2022-10-30,00:09:21.000,303,11065021,-795,0,1667088560,13064.170862389998,176.67438906000461,54507.48512928001 2022-10-30,00:09:22.000,303,11065022,-795,0,1667088561,13064.130444529997,176.63209428000118,54507.33141264 2022-10-30,00:09:23.000,303,11065043,-795,0,1667088562,13064.056345119992,176.57570123999903,54507.352374 2022-10-30,00:09:24.000,303,11064999,-795,0,1667088563,13063.988982019997,176.62504515000182,54507.394296720006 2022-10-30,00:09:25.000,303,11065011,-795,0,1667088564,13064.076554049992,176.68848732000333,54507.36634824001 2022-10-30,00:09:26.000,303,11064964,-795,0,1667088565,13064.191071319998,176.7589786200042,54507.4222452 2022-10-30,00:09:27.000,303,11064997,-795,0,1667088566,13064.305588589988,176.73783122999885,54507.45019368 2022-10-30,00:09:28.000,303,11064959,-795,0,1667088567,13064.413369549999,176.794224270001,54507.513077760006 2022-10-30,00:09:29.000,303,11064995,-795,0,1667088568,13064.46726002999,176.84356818000379,54507.541026240004 2022-10-30,00:09:30.000,303,11065026,-795,0,1667088569,13064.62893146999,176.92815774000337,54507.65282016001 2022-10-30,00:09:31.000,303,11065016,-795,0,1667088570,13064.69629457,176.99159991000488,54507.610897440005 2022-10-30,00:09:32.000,303,11064989,-795,0,1667088571,13064.81754815,177.16077903000405,54507.5969232 2022-10-30,00:09:33.000,303,11065046,-795,0,1667088572,13064.93880173,177.28061424000043,54507.67378152001 2022-10-30,00:09:34.000,303,11065033,-795,0,1667088573,13065.093736859992,177.4004494500041,54507.72269136001 2022-10-30,00:09:35.000,303,11065011,-795,0,1667088574,13065.248671989997,177.54143204999855,54507.76461408 2022-10-30,00:09:36.000,303,11065000,-795,0,1667088575,13065.396870809993,177.66831639000156,54507.76461408 2022-10-30,00:09:37.000,303,11065014,-795,0,1667088576,13065.464233909988,177.77405333999923,54507.69474288 2022-10-30,00:09:38.000,303,11064982,-795,0,1667088577,13065.585487489989,177.87979029000417,54507.71570424 2022-10-30,00:09:39.000,303,11065033,-795,0,1667088578,13065.7943131,177.96437985000375,54507.85544664 2022-10-30,00:09:40.000,303,11065059,-795,0,1667088579,13065.85493989,178.06306767000206,54507.9812148 2022-10-30,00:09:41.000,303,11065016,-795,0,1667088580,13065.97619347,178.04192028000398,54508.07204736 2022-10-30,00:09:42.000,303,11065006,-795,0,1667088581,13066.01661133,178.06306767000206,54508.00217616 2022-10-30,00:09:43.000,303,11065021,-795,0,1667088582,13066.131128599991,178.04192028000398,54508.05807312001 2022-10-30,00:09:44.000,303,11065009,-795,0,1667088583,13066.164810149996,177.92913419999968,54507.96724056001 2022-10-30,00:09:45.000,303,11065011,-795,0,1667088584,13066.292800039992,177.8445446400001,54507.93929208001 2022-10-30,00:09:46.000,303,11064994,-795,0,1667088585,13066.380372070002,177.92208507000032,54507.96025344 2022-10-30,00:09:47.000,303,11065032,-795,0,1667088586,13066.360163140002,178.0560185400027,54508.09999584 2022-10-30,00:09:48.000,303,11065055,-795,0,1667088587,13066.09744705,178.17585374999908,54508.16986704 2022-10-30,00:09:49.000,303,11065016,-795,0,1667088588,13065.821258339995,178.1053624499982,54508.16986704 2022-10-30,00:09:50.000,303,11065024,-795,0,1667088589,13065.659586899994,177.99962550000055,54508.30960944 2022-10-30,00:09:51.000,303,11065010,-795,0,1667088590,13065.511388079998,177.9714289800031,54508.281660960005 2022-10-30,00:09:52.000,303,11064974,-795,0,1667088591,13065.336244019993,177.96437985000375,54508.22576400001 2022-10-30,00:09:53.000,303,11065036,-795,0,1667088592,13065.134154719992,177.9714289800031,54508.113970080005 2022-10-30,00:09:54.000,303,11064983,-795,0,1667088593,13064.992692209991,178.02782201999798,54508.05807312001 2022-10-30,00:09:55.000,303,11064982,-795,0,1667088594,13064.783866599995,178.0912641899995,54508.13493144001 2022-10-30,00:09:56.000,303,11065010,-795,0,1667088595,13064.7165035,178.16880461999972,54508.15589280001 2022-10-30,00:09:57.000,303,11064966,-795,0,1667088596,13064.58851360999,178.28863983000338,54508.14191856 2022-10-30,00:09:58.000,303,11065025,-795,0,1667088597,13064.521150509994,178.42962242999783,54508.05807312001 2022-10-30,00:09:59.000,303,11065057,-795,0,1667088598,13064.514414199999,178.5847032899983,54508.14191856 2022-10-30,00:10:00.000,303,11064965,-795,0,1667088599,13064.440314789994,178.7115876300013,54508.13493144001 2022-10-30,00:10:01.000,303,11065030,-795,0,1667088600,13064.447051099989,178.82437370999833,54507.9812148 2022-10-30,00:10:02.000,303,11064973,-795,0,1667088601,13064.494205269999,178.9583071800007,54507.97422768 2022-10-30,00:10:03.000,303,11065030,-795,0,1667088602,13064.622195159995,179.0217493500022,54508.09999584 2022-10-30,00:10:04.000,303,11065012,-795,0,1667088603,13064.682821949995,179.06404412999836,54508.09999584 2022-10-30,00:10:05.000,303,11064983,-795,0,1667088604,13064.824284459995,179.09224065000308,54508.051086 2022-10-30,00:10:06.000,303,11065023,-795,0,1667088605,13064.89838387,179.04994586999965,54508.08602160001 2022-10-30,00:10:07.000,303,11065005,-795,0,1667088606,13064.985955899996,178.96535631000006,54508.113970080005 2022-10-30,00:10:08.000,303,11064983,-795,0,1667088607,13065.113945789992,178.86666849000176,54508.183841280006 2022-10-30,00:10:09.000,303,11064931,-795,0,1667088608,13065.194781509992,178.7609315400041,54508.14890568 2022-10-30,00:10:10.000,303,11065049,-795,0,1667088609,13065.268880919997,178.61994894000236,54508.183841280006 2022-10-30,00:10:11.000,303,11065058,-795,0,1667088610,13065.349716639997,178.38027852000232,54508.3655064 2022-10-30,00:10:12.000,303,11065010,-795,0,1667088611,13065.302562470002,178.2392959200006,54508.2956352 2022-10-30,00:10:13.000,303,11065007,-795,0,1667088612,13065.309298779997,178.04896941000334,54508.40742912 2022-10-30,00:10:14.000,303,11065036,-795,0,1667088613,13065.295826159992,177.83749551000074,54508.48428744 2022-10-30,00:10:15.000,303,11065014,-795,0,1667088614,13065.275617229992,177.68946377999964,54508.54018440001 2022-10-30,00:10:16.000,303,11064974,-795,0,1667088615,13065.174572579992,177.57667770000262,54508.498261680004 2022-10-30,00:10:17.000,303,11065003,-795,0,1667088616,13065.060055310001,177.40749858000345,54508.47730032 2022-10-30,00:10:18.000,303,11064984,-795,0,1667088617,13064.965746969996,177.36520380000002,54508.45633896 2022-10-30,00:10:19.000,303,11065008,-795,0,1667088618,13064.87817494,177.24536859000364,54508.54018440001 2022-10-30,00:10:20.000,303,11064997,-795,0,1667088619,13064.75018504999,177.16077903000405,54508.58210712 2022-10-30,00:10:21.000,303,11065002,-795,0,1667088620,13064.642404089995,177.14668076999806,54508.46332608 2022-10-30,00:10:22.000,303,11065029,-795,0,1667088621,13064.54809574999,177.11143512000126,54508.48428744 2022-10-30,00:10:23.000,303,11064998,-795,0,1667088622,13064.514414199999,177.04799294999975,54508.54018440001 2022-10-30,00:10:24.000,303,11064990,-795,0,1667088623,13064.339270139993,177.0409438200004,54508.46332608 2022-10-30,00:10:25.000,303,11065002,-795,0,1667088624,13064.325797519989,177.09028773000318,54508.41441624 2022-10-30,00:10:26.000,303,11065044,-795,0,1667088625,13064.298852279993,177.09028773000318,54508.400442000006 2022-10-30,00:10:27.000,303,11065056,-795,0,1667088626,13064.352742759998,177.0550420799991,54508.49127456001 2022-10-30,00:10:28.000,303,11065029,-795,0,1667088627,13064.379687999994,177.04799294999975,54508.47730032 2022-10-30,00:10:29.000,303,11065034,-795,0,1667088628,13064.480732649994,177.01979643000232,54508.53319728 2022-10-30,00:10:30.000,303,11065012,-795,0,1667088629,13064.514414199999,177.0550420799991,54508.498261680004 2022-10-30,00:10:31.000,303,11065041,-795,0,1667088630,13064.581777299994,177.0409438200004,54508.51223592001 2022-10-30,00:10:32.000,303,11065005,-795,0,1667088631,13064.59524992,176.99159991000488,54508.32358368001 2022-10-30,00:10:33.000,303,11064964,-795,0,1667088632,13064.72997611999,177.0409438200004,54508.351532160006 2022-10-30,00:10:34.000,303,11065044,-795,0,1667088633,13064.824284459995,177.08323860000382,54508.34454504001 2022-10-30,00:10:35.000,303,11065034,-795,0,1667088634,13064.87817494,177.09733686000254,54508.27467384001 2022-10-30,00:10:36.000,303,11065059,-795,0,1667088635,13064.89838387,177.11848425000062,54508.16986704 2022-10-30,00:10:37.000,303,11065045,-795,0,1667088636,13065.006164829996,177.1043859900019,54508.25371248001 2022-10-30,00:10:38.000,303,11065011,-795,0,1667088637,13065.127418409997,177.16077903000405,54508.351532160006 2022-10-30,00:10:39.000,303,11065020,-795,0,1667088638,13065.174572579992,177.1396316399987,54508.330570800004 2022-10-30,00:10:40.000,303,11065025,-795,0,1667088639,13065.161099960002,177.16077903000405,54508.30960944 2022-10-30,00:10:41.000,303,11065027,-795,0,1667088640,13065.147627339997,177.14668076999806,54508.33755792 2022-10-30,00:10:42.000,303,11064999,-795,0,1667088641,13065.093736859992,177.16077903000405,54508.281660960005 2022-10-30,00:10:43.000,303,11064997,-795,0,1667088642,13065.100473170001,177.16077903000405,54508.28864808 2022-10-30,00:10:44.000,303,11065023,-795,0,1667088643,13064.97921959,177.2030738100002,54508.281660960005 2022-10-30,00:10:45.000,303,11064983,-795,0,1667088644,13065.019637450001,177.1678281600034,54508.4353776 2022-10-30,00:10:46.000,303,11065019,-795,0,1667088645,13064.932065419991,177.1889755500015,54508.4353776 2022-10-30,00:10:47.000,303,11065046,-795,0,1667088646,13064.925329109996,177.21012293999956,54508.400442000006 2022-10-30,00:10:48.000,303,11064992,-795,0,1667088647,13064.804075529995,177.21012293999956,54508.330570800004 2022-10-30,00:10:49.000,303,11065007,-795,0,1667088648,13064.81081183999,177.23831946000428,54508.379480640004 2022-10-30,00:10:50.000,303,11065031,-795,0,1667088649,13064.83775708,177.1889755500015,54508.400442000006 2022-10-30,00:10:51.000,303,11065001,-795,0,1667088650,13064.81754815,177.17487729000277,54508.28864808 2022-10-30,00:10:52.000,303,11065051,-795,0,1667088651,13064.87817494,177.19602468000085,54508.3655064 2022-10-30,00:10:53.000,303,11065013,-795,0,1667088652,13064.945538039996,177.21717206999892,54508.4353776 2022-10-30,00:10:54.000,303,11065040,-795,0,1667088653,13065.053318999991,177.2030738100002,54508.47730032 2022-10-30,00:10:55.000,303,11065012,-795,0,1667088654,13065.154363649992,177.21717206999892,54508.45633896 2022-10-30,00:10:56.000,303,11065028,-795,0,1667088655,13065.208254129997,177.21717206999892,54508.05807312001 2022-10-30,00:10:57.000,303,11065036,-795,0,1667088656,13065.241935680002,177.23831946000428,54508.162879920004 2022-10-30,00:10:58.000,303,11065018,-795,0,1667088657,13065.376661879993,177.252417720003,54508.25371248001 2022-10-30,00:10:59.000,303,11065050,-795,0,1667088658,13065.578751179994,177.2876633699998,54508.34454504001 2022-10-30,00:11:00.000,303,11065016,-795,0,1667088659,13065.646114279989,177.3158598900045,54508.35851928 2022-10-30,00:11:01.000,303,11065027,-795,0,1667088660,13065.83473096,177.4004494500041,54508.351532160006 2022-10-30,00:11:02.000,303,11065001,-795,0,1667088661,13065.89535775,177.42159684000217,54508.32358368001 2022-10-30,00:11:03.000,303,11065029,-795,0,1667088662,13065.95598454,177.47798988000432,54508.34454504001 2022-10-30,00:11:04.000,303,11065044,-795,0,1667088663,13066.01661133,177.5132355300011,54508.25371248001 2022-10-30,00:11:05.000,303,11065022,-795,0,1667088664,13066.11091966999,177.59077596000134,54508.281660960005 2022-10-30,00:11:06.000,303,11065064,-795,0,1667088665,13066.232173249991,177.61897247999877,54508.30960944 2022-10-30,00:11:07.000,303,11065018,-795,0,1667088666,13066.272591109991,177.68241465000028,54508.30262232001 2022-10-30,00:11:08.000,303,11065009,-795,0,1667088667,13066.232173249991,177.73880769000243,54508.17685416001 2022-10-30,00:11:09.000,303,11065026,-795,0,1667088668,13066.326481589997,177.82339725000202,54508.2956352 2022-10-30,00:11:10.000,303,11065047,-795,0,1667088669,13066.380372070002,177.82339725000202,54508.45633896 2022-10-30,00:11:11.000,303,11065030,-795,0,1667088670,13066.461207790002,177.83749551000074,54508.51223592001 2022-10-30,00:11:12.000,303,11065065,-795,0,1667088671,13066.407317309997,177.8445446400001,54508.519223040006 2022-10-30,00:11:13.000,303,11065089,-795,0,1667088672,13066.461207790002,177.8586428999988,54508.48428744 2022-10-30,00:11:14.000,303,11065025,-795,0,1667088673,13066.474680409992,177.8445446400001,54508.54018440001 2022-10-30,00:11:15.000,303,11065007,-795,0,1667088674,13066.454471479992,177.78815159999795,54508.48428744 2022-10-30,00:11:16.000,303,11065040,-795,0,1667088675,13066.414053619992,177.71766030000435,54508.54018440001 2022-10-30,00:11:17.000,303,11065078,-795,0,1667088676,13066.414053619992,177.71766030000435,54508.60306848 2022-10-30,00:11:18.000,303,11064988,-795,0,1667088677,13066.360163140002,177.60487422000006,54508.568132880006 2022-10-30,00:11:19.000,303,11065034,-795,0,1667088678,13066.400581000002,177.52028466000047,54508.69390104 2022-10-30,00:11:20.000,303,11065041,-795,0,1667088679,13066.279327420001,177.45684248999896,54508.665952560004 2022-10-30,00:11:21.000,303,11065016,-795,0,1667088680,13066.1984917,177.4145477100028,54508.60306848 2022-10-30,00:11:22.000,303,11064980,-795,0,1667088681,13066.151337529991,177.3158598900045,54508.61005560001 2022-10-30,00:11:23.000,303,11065032,-795,0,1667088682,13066.05702919,177.22422119999828,54508.617042720005 2022-10-30,00:11:24.000,303,11065006,-795,0,1667088683,13066.05702919,177.12553337999998,54508.686913920006 2022-10-30,00:11:25.000,303,11065013,-795,0,1667088684,13066.003138709995,177.0550420799991,54508.70787528001 2022-10-30,00:11:26.000,303,11064985,-795,0,1667088685,13065.89535775,176.94930513000145,54508.6449912 2022-10-30,00:11:27.000,303,11065031,-795,0,1667088686,13065.861676199995,176.86471557000186,54508.686913920006 2022-10-30,00:11:28.000,303,11065053,-795,0,1667088687,13065.780840479994,176.78012601000228,54508.58210712 2022-10-30,00:11:29.000,303,11065023,-795,0,1667088688,13065.733686309999,176.66733992999798,54508.59608136 2022-10-30,00:11:30.000,303,11065080,-795,0,1667088689,13065.70674106999,176.63209428000118,54508.57512 2022-10-30,00:11:31.000,303,11065040,-795,0,1667088690,13065.70674106999,176.61799602000247,54508.449351840005 2022-10-30,00:11:32.000,303,11065004,-795,0,1667088691,13065.625905349989,176.5827503699984,54508.547171520004 2022-10-30,00:11:33.000,303,11065048,-795,0,1667088692,13065.68653213999,176.60389776000375,54508.449351840005 2022-10-30,00:11:34.000,303,11065035,-795,0,1667088693,13065.693268449999,176.61799602000247,54508.70088816 2022-10-30,00:11:35.000,303,11065079,-795,0,1667088694,13065.760631549994,176.68143819000397,54508.547171520004 2022-10-30,00:11:36.000,303,11064987,-795,0,1667088695,13065.70674106999,176.7096347100014,54508.57512 2022-10-30,00:11:37.000,303,11064996,-795,0,1667088696,13065.713477379999,176.78717514000164,54508.39345488001 2022-10-30,00:11:38.000,303,11065041,-795,0,1667088697,13065.693268449999,176.77307688000292,54508.37249352001 2022-10-30,00:11:39.000,303,11065016,-795,0,1667088698,13065.76736785999,176.87176470000122,54508.351532160006 2022-10-30,00:11:40.000,303,11065030,-795,0,1667088699,13065.82799464999,176.94930513000145,54508.46332608 2022-10-30,00:11:41.000,303,11065021,-795,0,1667088700,13065.89535775,177.04799294999975,54508.4353776 2022-10-30,00:11:42.000,303,11065003,-795,0,1667088701,13065.90883036999,177.09733686000254,54508.39345488001 2022-10-30,00:11:43.000,303,11065030,-795,0,1667088702,13065.922302989995,177.1537299000047,54508.32358368001 2022-10-30,00:11:44.000,303,11064991,-795,0,1667088703,13066.003138709995,177.18192642000213,54508.39345488001 2022-10-30,00:11:45.000,303,11065013,-795,0,1667088704,13066.03008394999,177.22422119999828,54508.39345488001 2022-10-30,00:11:46.000,303,11065025,-795,0,1667088705,13065.98966608999,177.252417720003,54508.330570800004 2022-10-30,00:11:47.000,303,11065057,-795,0,1667088706,13065.90883036999,177.25946685000235,54508.30960944 2022-10-30,00:11:48.000,303,11065044,-795,0,1667088707,13065.88862143999,177.25946685000235,54508.281660960005 2022-10-30,00:11:49.000,303,11065029,-795,0,1667088708,13065.861676199995,177.23831946000428,54508.28864808 2022-10-30,00:11:50.000,303,11065033,-795,0,1667088709,13065.92903929999,177.2030738100002,54508.4353776 2022-10-30,00:11:51.000,303,11065066,-795,0,1667088710,13065.87514882,177.17487729000277,54508.45633896 2022-10-30,00:11:52.000,303,11065027,-795,0,1667088711,13065.78757678999,177.12553337999998,54508.379480640004 2022-10-30,00:11:53.000,303,11065053,-795,0,1667088712,13065.760631549994,177.06914033999783,54508.46332608 2022-10-30,00:11:54.000,303,11065054,-795,0,1667088713,13065.72694999999,176.96340339000017,54508.48428744 2022-10-30,00:11:55.000,303,11065020,-795,0,1667088714,13065.673059519999,176.921108610004,54508.48428744 2022-10-30,00:11:56.000,303,11065001,-795,0,1667088715,13065.605696419989,176.80127340000035,54508.40742912 2022-10-30,00:11:57.000,303,11065062,-795,0,1667088716,13065.518124389993,176.7096347100014,54508.32358368001 2022-10-30,00:11:58.000,303,11065045,-795,0,1667088717,13065.484442839988,176.58979949999775,54508.31659656 2022-10-30,00:11:59.000,303,11065030,-795,0,1667088718,13065.558542249993,176.52635733000352,54508.5052488 2022-10-30,00:12:00.000,303,11065009,-795,0,1667088719,13065.524860699988,176.3994729900005,54508.45633896 2022-10-30,00:12:01.000,303,11065054,-795,0,1667088720,13065.477706529993,176.32898168999964,54508.44236472001 2022-10-30,00:12:02.000,303,11064999,-795,0,1667088721,13065.457497599993,176.21619561000261,54508.39345488001 2022-10-30,00:12:03.000,303,11065016,-795,0,1667088722,13065.430552359998,176.1879990899979,54508.34454504001 2022-10-30,00:12:04.000,303,11065037,-795,0,1667088723,13065.504651769988,176.1386551800024,54508.379480640004 2022-10-30,00:12:05.000,303,11065046,-795,0,1667088724,13065.605696419989,176.09636039999896,54508.56114576001 2022-10-30,00:12:06.000,303,11065030,-795,0,1667088725,13065.605696419989,176.03996736000408,54508.48428744 2022-10-30,00:12:07.000,303,11065034,-795,0,1667088726,13065.652850589999,175.97652519000258,54508.449351840005 2022-10-30,00:12:08.000,303,11065023,-795,0,1667088727,13065.632641659999,175.9271812799998,54508.33755792 2022-10-30,00:12:09.000,303,11065003,-795,0,1667088728,13065.679795829994,175.891935630003,54508.35851928 2022-10-30,00:12:10.000,303,11064987,-795,0,1667088729,13065.77410417,175.87783737000427,54508.35851928 2022-10-30,00:12:11.000,303,11065085,-795,0,1667088730,13065.83473096,175.82144433000212,54508.379480640004 2022-10-30,00:12:12.000,303,11065033,-795,0,1667088731,13065.84820357999,175.82849346000148,54508.28864808 2022-10-30,00:12:13.000,303,11065020,-795,0,1667088732,13065.94924822999,175.78619867999805,54508.330570800004 2022-10-30,00:12:14.000,303,11065044,-795,0,1667088733,13065.97619347,175.76505128999997,54508.28864808 2022-10-30,00:12:15.000,303,11065071,-795,0,1667088734,13066.083974429996,175.76505128999997,54508.44236472001 2022-10-30,00:12:16.000,303,11065028,-795,0,1667088735,13066.124392289996,175.76505128999997,54508.41441624 2022-10-30,00:12:17.000,303,11065051,-795,0,1667088736,13066.191755389991,175.75095303000126,54508.37249352001 2022-10-30,00:12:18.000,303,11065025,-795,0,1667088737,13066.1984917,175.75095303000126,54508.351532160006 2022-10-30,00:12:19.000,303,11065056,-795,0,1667088738,13066.245645869996,175.72275651000382,54508.28864808 2022-10-30,00:12:20.000,303,11064990,-795,0,1667088739,13066.306272659996,175.68751085999975,54508.44236472001 2022-10-30,00:12:21.000,303,11065021,-795,0,1667088740,13066.333217899992,175.6452160800036,54508.47730032 2022-10-30,00:12:22.000,303,11065039,-795,0,1667088741,13066.360163140002,175.61701955999888,54508.498261680004 2022-10-30,00:12:23.000,303,11065041,-795,0,1667088742,13066.333217899992,175.56767565000337,54508.48428744 2022-10-30,00:12:24.000,303,11065052,-795,0,1667088743,13066.299536350001,175.560626520004,54508.3655064 2022-10-30,00:12:25.000,303,11065059,-795,0,1667088744,13066.286063729996,175.55357739000465,54508.42839048 2022-10-30,00:12:26.000,303,11065065,-795,0,1667088745,13066.232173249991,175.51128261000122,54508.46332608 2022-10-30,00:12:27.000,303,11065039,-795,0,1667088746,13066.17828277,175.47603696000442,54508.5052488 2022-10-30,00:12:28.000,303,11065064,-795,0,1667088747,13066.09744705,175.50423348000186,54508.39345488001 2022-10-30,00:12:29.000,303,11065049,-795,0,1667088748,13066.083974429996,175.45488956999907,54508.44236472001 2022-10-30,00:12:30.000,303,11065056,-795,0,1667088749,13066.11765598,175.45488956999907,54508.52621016 2022-10-30,00:12:31.000,303,11065046,-795,0,1667088750,13066.104183359996,175.44079131000035,54508.48428744 2022-10-30,00:12:32.000,303,11065086,-795,0,1667088751,13065.96945715999,175.46193869999843,54508.35851928 2022-10-30,00:12:33.000,303,11065049,-795,0,1667088752,13065.962720849995,175.4478404399997,54508.351532160006 2022-10-30,00:12:34.000,303,11065047,-795,0,1667088753,13065.93577561,175.42669305000163,54508.351532160006 2022-10-30,00:12:35.000,303,11065051,-795,0,1667088754,13065.922302989995,175.40554566000355,54508.27467384001 2022-10-30,00:12:36.000,303,11065055,-795,0,1667088755,13065.841467269995,175.4125947900029,54508.22576400001 2022-10-30,00:12:37.000,303,11065049,-795,0,1667088756,13065.78757678999,175.41964392000227,54508.14191856 2022-10-30,00:12:38.000,303,11065038,-795,0,1667088757,13065.86841250999,175.46193869999843,54508.17685416001 2022-10-30,00:12:39.000,303,11065031,-795,0,1667088758,13065.841467269995,175.42669305000163,54508.113970080005 2022-10-30,00:12:40.000,303,11064986,-795,0,1667088759,13065.78757678999,175.4689878299978,54508.07903448 2022-10-30,00:12:41.000,303,11065033,-795,0,1667088760,13065.7943131,175.51128261000122,54507.93929208001 2022-10-30,00:12:42.000,303,11065049,-795,0,1667088761,13065.76736785999,175.50423348000186,54507.995189040004 2022-10-30,00:12:43.000,303,11065025,-795,0,1667088762,13065.80778571999,175.49013522000314,54507.88339512 2022-10-30,00:12:44.000,303,11065007,-795,0,1667088763,13065.861676199995,175.4971843500025,54507.9812148 2022-10-30,00:12:45.000,303,11065048,-795,0,1667088764,13065.91556668,175.51833174000058,54508.00916328001 2022-10-30,00:12:46.000,303,11065002,-795,0,1667088765,13065.92903929999,175.52538086999994,54507.95326632 2022-10-30,00:12:47.000,303,11065030,-795,0,1667088766,13065.942511919995,175.55357739000465,54507.876408000004 2022-10-30,00:12:48.000,303,11065044,-795,0,1667088767,13066.023347639995,175.57472478000273,54507.86942088001 2022-10-30,00:12:49.000,303,11065030,-795,0,1667088768,13066.07723812,175.60997042999952,54507.88339512 2022-10-30,00:12:50.000,303,11065036,-795,0,1667088769,13066.07723812,175.6452160800036,54507.83448528 2022-10-30,00:12:51.000,303,11065061,-795,0,1667088770,13066.09744705,175.6593143400023,54507.85544664 2022-10-30,00:12:52.000,303,11065050,-795,0,1667088771,13066.083974429996,175.71570738000446,54507.79954968001 2022-10-30,00:12:53.000,303,11065082,-795,0,1667088772,13066.17828277,175.78619867999805,54507.86243376 2022-10-30,00:12:54.000,303,11065030,-795,0,1667088773,13066.191755389991,175.83554259000084,54507.827498160004 2022-10-30,00:12:55.000,303,11065054,-795,0,1667088774,13066.265854799996,175.9060338900017,54507.946279200005 2022-10-30,00:12:56.000,303,11065019,-795,0,1667088775,13066.232173249991,175.89898476000235,54507.86243376 2022-10-30,00:12:57.000,303,11065055,-795,0,1667088776,13066.205228009996,175.93423040999915,54507.876408000004 2022-10-30,00:12:58.000,303,11065030,-795,0,1667088777,13066.063765499995,175.96947606000322,54507.6667944 2022-10-30,00:12:59.000,303,11065042,-795,0,1667088778,13065.97619347,176.01177083999937,54507.63185880001 2022-10-30,00:13:00.000,303,11065062,-795,0,1667088779,13066.03682026,175.9553778000045,54507.70173000001 2022-10-30,00:13:01.000,303,11065048,-795,0,1667088780,13066.11091966999,175.7932478100047,54507.729678480006 2022-10-30,00:13:02.000,303,11065033,-795,0,1667088781,13066.286063729996,175.80029694000405,54507.7366656 2022-10-30,00:13:03.000,303,11065062,-795,0,1667088782,13066.286063729996,175.9412795399985,54507.708717120004 2022-10-30,00:13:04.000,303,11064961,-795,0,1667088783,13066.292800039992,176.04701649000344,54507.81352392 2022-10-30,00:13:05.000,303,11065053,-795,0,1667088784,13066.279327420001,176.0893112699996,54507.8065368 2022-10-30,00:13:06.000,303,11065018,-795,0,1667088785,13066.15807384,176.18094995999854,54507.827498160004 2022-10-30,00:13:07.000,303,11065040,-795,0,1667088786,13066.104183359996,176.20914648000326,54507.778588320005 2022-10-30,00:13:08.000,303,11065009,-795,0,1667088787,13066.03008394999,176.27963778000412,54507.74365272 2022-10-30,00:13:09.000,303,11065034,-795,0,1667088788,13066.043556569995,176.32898168999964,54507.88339512 2022-10-30,00:13:10.000,303,11065033,-795,0,1667088789,13066.043556569995,176.3501290799977,54507.85544664 2022-10-30,00:13:11.000,303,11065055,-795,0,1667088790,13065.9964024,176.3642273400037,54507.90435648 2022-10-30,00:13:12.000,303,11065036,-795,0,1667088791,13065.92903929999,176.39242386000114,54507.778588320005 2022-10-30,00:13:13.000,303,11064986,-795,0,1667088792,13065.90883036999,176.37832560000243,54507.84147240001 2022-10-30,00:13:14.000,303,11064999,-795,0,1667088793,13065.86841250999,176.3501290799977,54507.89038224001 2022-10-30,00:13:15.000,303,11065019,-795,0,1667088794,13065.89535775,176.30783430000156,54507.91833072001 2022-10-30,00:13:16.000,303,11065019,-795,0,1667088795,13065.75389524,176.31488343000092,54507.83448528 2022-10-30,00:13:17.000,303,11065038,-795,0,1667088796,13065.75389524,176.27963778000412,54507.876408000004 2022-10-30,00:13:18.000,303,11064992,-795,0,1667088797,13065.652850589999,176.24439213000005,54507.77160120001 2022-10-30,00:13:19.000,303,11065015,-795,0,1667088798,13065.625905349989,176.18094995999854,54507.88339512 2022-10-30,00:13:20.000,303,11065004,-795,0,1667088799,13065.585487489989,176.1386551800024,54507.827498160004 2022-10-30,00:13:21.000,303,11065053,-795,0,1667088800,13065.518124389993,176.06111475000216,54507.82051104001 2022-10-30,00:13:22.000,303,11065038,-795,0,1667088801,13065.444024979988,176.01177083999937,54507.708717120004 2022-10-30,00:13:23.000,303,11065060,-795,0,1667088802,13065.417079739993,175.91308302000107,54507.67378152001 2022-10-30,00:13:24.000,303,11065030,-795,0,1667088803,13065.363189260002,175.8425917200002,54507.82051104001 2022-10-30,00:13:25.000,303,11065027,-795,0,1667088804,13065.295826159992,175.75800216000061,54507.81352392 2022-10-30,00:13:26.000,303,11065017,-795,0,1667088805,13065.214990439992,175.70160911999847,54507.778588320005 2022-10-30,00:13:27.000,303,11065032,-795,0,1667088806,13065.188045199997,175.5958721700008,54507.71570424 2022-10-30,00:13:28.000,303,11064963,-795,0,1667088807,13065.140891030002,175.560626520004,54507.75762696 2022-10-30,00:13:29.000,303,11065043,-795,0,1667088808,13065.046582689996,175.51128261000122,54507.71570424 2022-10-30,00:13:30.000,303,11065078,-795,0,1667088809,13064.945538039996,175.49013522000314,54507.6667944 2022-10-30,00:13:31.000,303,11065038,-795,0,1667088810,13064.89164755999,175.45488956999907,54507.67378152001 2022-10-30,00:13:32.000,303,11065049,-795,0,1667088811,13064.77713029,175.47603696000442,54507.541026240004 2022-10-30,00:13:33.000,303,11065038,-795,0,1667088812,13064.70976718999,175.48308609000378,54507.57596184 2022-10-30,00:13:34.000,303,11065022,-795,0,1667088813,13064.62893146999,175.52538086999994,54507.47814216 2022-10-30,00:13:35.000,303,11065039,-795,0,1667088814,13064.56830467999,175.55357739000465,54507.54801336 2022-10-30,00:13:36.000,303,11065028,-795,0,1667088815,13064.453787409999,175.63816695000423,54507.50609064001 2022-10-30,00:13:37.000,303,11065046,-795,0,1667088816,13064.372951689998,175.62406868999824,54507.40128384 2022-10-30,00:13:38.000,303,11065054,-795,0,1667088817,13064.244961799988,175.66636347000167,54507.31743840001 2022-10-30,00:13:39.000,303,11064999,-795,0,1667088818,13064.150653459998,175.67341260000103,54507.24058008 2022-10-30,00:13:40.000,303,11065028,-795,0,1667088819,13064.096762979992,175.72275651000382,54507.31045128 2022-10-30,00:13:41.000,303,11065031,-795,0,1667088820,13064.029399879997,175.75095303000126,54507.33141264 2022-10-30,00:13:42.000,303,11065042,-795,0,1667088821,13063.887937369997,175.8073460700034,54507.19865736001 2022-10-30,00:13:43.000,303,11065045,-795,0,1667088822,13063.813837959991,175.7791495499987,54507.107824800005 2022-10-30,00:13:44.000,303,11065001,-795,0,1667088823,13063.706056999996,175.75095303000126,54507.0728892 2022-10-30,00:13:45.000,303,11065081,-795,0,1667088824,13063.61174865999,175.7439039000019,54507.04494072 2022-10-30,00:13:46.000,303,11065056,-795,0,1667088825,13063.463549839995,175.72980564000318,54507.058914960005 2022-10-30,00:13:47.000,303,11065050,-795,0,1667088826,13063.32882363999,175.70160911999847,54506.80737864 2022-10-30,00:13:48.000,303,11065063,-795,0,1667088827,13063.173888509999,175.67341260000103,54506.87724984 2022-10-30,00:13:49.000,303,11065038,-795,0,1667088828,13063.153679579998,175.65226521000295,54506.842314240006 2022-10-30,00:13:50.000,303,11065050,-795,0,1667088829,13063.012217069998,175.61701955999888,54506.84930136 2022-10-30,00:13:51.000,303,11065029,-795,0,1667088830,13062.917908729993,175.58882304000144,54506.7584688 2022-10-30,00:13:52.000,303,11065033,-795,0,1667088831,13062.709083119997,175.58882304000144,54506.5837908 2022-10-30,00:13:53.000,303,11064969,-795,0,1667088832,13062.648456329996,175.51128261000122,54506.56981656 2022-10-30,00:13:54.000,303,11065063,-795,0,1667088833,13062.466575959996,175.46193869999843,54506.5139196 2022-10-30,00:13:55.000,303,11065051,-795,0,1667088834,13062.385740239995,175.37734913999884,54506.52090672 2022-10-30,00:13:56.000,303,11065034,-795,0,1667088835,13062.183650939995,175.36325088000012,54506.367190080004 2022-10-30,00:13:57.000,303,11065049,-795,0,1667088836,13062.10955152999,175.30685783999797,54506.304306 2022-10-30,00:13:58.000,303,11065050,-795,0,1667088837,13061.981561639994,175.26456306000182,54506.38116432001 2022-10-30,00:13:59.000,303,11065024,-795,0,1667088838,13061.840099129993,175.29275957999926,54506.29731888 2022-10-30,00:14:00.000,303,11064971,-795,0,1667088839,13061.611064589997,175.29980870999862,54506.129628 2022-10-30,00:14:01.000,303,11064991,-795,0,1667088840,13061.597591969992,175.27161219000118,54505.99687272001 2022-10-30,00:14:02.000,303,11065023,-795,0,1667088841,13061.489811009997,175.2857104499999,54505.89905304 2022-10-30,00:14:03.000,303,11065036,-795,0,1667088842,13061.368557429996,175.32800523000333,54505.79424624 2022-10-30,00:14:04.000,303,11065029,-795,0,1667088843,13061.34161219,175.3491526200014,54505.815207600004 2022-10-30,00:14:05.000,303,11065017,-795,0,1667088844,13061.287721709996,175.36325088000012,54505.78725912001 2022-10-30,00:14:06.000,303,11065038,-795,0,1667088845,13061.126050269995,175.39144740000484,54505.6754652 2022-10-30,00:14:07.000,303,11065052,-795,0,1667088846,13061.045214549995,175.4125947900029,54505.56367128 2022-10-30,00:14:08.000,303,11065065,-795,0,1667088847,13060.95764252,175.46193869999843,54505.52174856001 2022-10-30,00:14:09.000,303,11065041,-795,0,1667088848,13060.964378829995,175.4689878299978,54505.4658516 2022-10-30,00:14:10.000,303,11065027,-795,0,1667088849,13060.84986155999,175.5324299999993,54505.42392888001 2022-10-30,00:14:11.000,303,11065039,-795,0,1667088850,13060.762289529994,175.51833174000058,54505.3610448 2022-10-30,00:14:12.000,303,11065002,-795,0,1667088851,13060.607354399988,175.58177391000208,54505.20034104 2022-10-30,00:14:13.000,303,11065028,-795,0,1667088852,13060.539991299993,175.57472478000273,54505.17239256 2022-10-30,00:14:14.000,303,11065048,-795,0,1667088853,13060.492837129997,175.5958721700008,54505.12348272 2022-10-30,00:14:15.000,303,11064989,-795,0,1667088854,13060.438946649992,175.60292130000016,54505.15841832001 2022-10-30,00:14:16.000,303,11065034,-795,0,1667088855,13060.263802590001,175.5958721700008,54505.10252136 2022-10-30,00:14:17.000,303,11065003,-795,0,1667088856,13060.196439489991,175.560626520004,54505.0116888 2022-10-30,00:14:18.000,303,11065007,-795,0,1667088857,13060.12234008,175.53947912999865,54504.997714560006 2022-10-30,00:14:19.000,303,11065031,-795,0,1667088858,13060.03476804999,175.47603696000442,54504.96976608001 2022-10-30,00:14:20.000,303,11065010,-795,0,1667088859,13059.85288767999,175.433742180001,54504.941817599996 2022-10-30,00:14:21.000,303,11065016,-795,0,1667088860,13059.81920613,175.37030000999948,54504.96976608001 2022-10-30,00:14:22.000,303,11065026,-795,0,1667088861,13059.67774362,175.3139069700046,54504.809062320004 2022-10-30,00:14:23.000,303,11065025,-795,0,1667088862,13059.529544799989,175.24341567000374,54504.73220400001 2022-10-30,00:14:24.000,303,11065074,-795,0,1667088863,13059.462181699993,175.14472784999816,54504.73220400001 2022-10-30,00:14:25.000,303,11065016,-795,0,1667088864,13059.334191809998,175.06718741999794,54504.58547448001 2022-10-30,00:14:26.000,303,11065033,-795,0,1667088865,13059.246619780002,175.0389909000005,54504.62041008 2022-10-30,00:14:27.000,303,11065028,-795,0,1667088866,13059.165784060002,174.96849959999963,54504.50861616 2022-10-30,00:14:28.000,303,11065035,-795,0,1667088867,13059.071475719997,174.8768609100007,54504.46669344001 2022-10-30,00:14:29.000,303,11065027,-795,0,1667088868,13059.017585239992,174.7922713500011,54504.375860880005 2022-10-30,00:14:30.000,303,11065046,-795,0,1667088869,13058.923276900001,174.7429274399983,54504.38983512 2022-10-30,00:14:31.000,303,11065048,-795,0,1667088870,13058.86265011,174.66538700999808,54504.2431056 2022-10-30,00:14:32.000,303,11065033,-795,0,1667088871,13058.727923909995,174.64423962,54504.138298800004 2022-10-30,00:14:33.000,303,11065052,-795,0,1667088872,13058.707714979995,174.5948957100045,54504.040479120005 2022-10-30,00:14:34.000,303,11065025,-795,0,1667088873,13058.69424235999,174.5807974499985,54504.040479120005 2022-10-30,00:14:35.000,303,11065056,-795,0,1667088874,13058.7211876,174.57374831999914,54503.970607920004 2022-10-30,00:14:36.000,303,11065025,-795,0,1667088875,13058.62014295,174.57374831999914,54503.83086552 2022-10-30,00:14:37.000,303,11065006,-795,0,1667088876,13058.66056081,174.55260093000106,54503.76099432 2022-10-30,00:14:38.000,303,11065031,-795,0,1667088877,13058.647088189995,174.55260093000106,54503.684136 2022-10-30,00:14:39.000,303,11065030,-795,0,1667088878,13058.768341769995,174.55260093000106,54503.71208448 2022-10-30,00:14:40.000,303,11065010,-795,0,1667088879,13058.71445128999,174.58784657999786,54503.55836784001 2022-10-30,00:14:41.000,303,11065001,-795,0,1667088880,13058.7211876,174.61604310000257,54503.4745224 2022-10-30,00:14:42.000,303,11065034,-795,0,1667088881,13058.667297119995,174.60194484000385,54503.34176712001 2022-10-30,00:14:43.000,303,11065011,-795,0,1667088882,13058.68076974,174.6301413600013,54503.27189592001 2022-10-30,00:14:44.000,303,11065037,-795,0,1667088883,13058.69424235999,174.63719049000065,54503.34176712001 2022-10-30,00:14:45.000,303,11065023,-795,0,1667088884,13058.73466021999,174.6301413600013,54503.29285728001 2022-10-30,00:14:46.000,303,11065043,-795,0,1667088885,13058.727923909995,174.60194484000385,54503.27888304 2022-10-30,00:14:47.000,303,11065027,-795,0,1667088886,13058.70097867,174.60194484000385,54503.19503760001 2022-10-30,00:14:48.000,303,11065006,-795,0,1667088887,13058.66056081,174.57374831999914,54503.17407624001 2022-10-30,00:14:49.000,303,11065081,-795,0,1667088888,13058.64035188,174.56669918999978,54503.12516640001 2022-10-30,00:14:50.000,303,11065057,-795,0,1667088889,13058.59993402,174.53850267000234,54503.06228232 2022-10-30,00:14:51.000,303,11065045,-795,0,1667088890,13058.53257091999,174.4962078899989,54503.034333840005 2022-10-30,00:14:52.000,303,11065059,-795,0,1667088891,13058.438262579999,174.42571658999805,54502.93651416001 2022-10-30,00:14:53.000,303,11065070,-795,0,1667088892,13058.364163169994,174.37637268000253,54503.034333840005 2022-10-30,00:14:54.000,303,11065033,-795,0,1667088893,13058.317008999999,174.36932355000317,54502.95747552001 2022-10-30,00:14:55.000,303,11065066,-795,0,1667088894,13058.195755419998,174.27063573000487,54503.00638536001 2022-10-30,00:14:56.000,303,11065012,-795,0,1667088895,13058.101447079993,174.20719356000336,54502.915552800005 2022-10-30,00:14:57.000,303,11065006,-795,0,1667088896,13057.986929810002,174.200144430004,54502.76183616001 2022-10-30,00:14:58.000,303,11064986,-795,0,1667088897,13057.899357779992,174.1367022600025,54502.83170736 2022-10-30,00:14:59.000,303,11065029,-795,0,1667088898,13057.791576819996,174.11555487000442,54502.69196496001 2022-10-30,00:15:00.000,303,11065053,-795,0,1667088899,13057.811785749996,174.05916183000227,54502.75484904 2022-10-30,00:15:01.000,303,11065025,-795,0,1667088900,13057.70400479,174.04506357000355,54502.580171040005 2022-10-30,00:15:02.000,303,11065046,-795,0,1667088901,13057.68379586,173.9886705300014,54502.698952080005 2022-10-30,00:15:03.000,303,11065081,-795,0,1667088902,13057.62316907,173.98162140000204,54502.57318392001 2022-10-30,00:15:04.000,303,11065039,-795,0,1667088903,13057.629905379996,173.94637574999797,54502.58715816 2022-10-30,00:15:05.000,303,11065064,-795,0,1667088904,13057.589487519996,173.93227748999925,54502.461390000004 2022-10-30,00:15:06.000,303,11065037,-795,0,1667088905,13057.56254228,173.89703184000246,54502.37754456 2022-10-30,00:15:07.000,303,11065087,-795,0,1667088906,13057.55580596999,173.91113010000117,54502.22382792 2022-10-30,00:15:08.000,303,11065078,-795,0,1667088907,13057.55580596999,173.85473705999902,54502.26575064001 2022-10-30,00:15:09.000,303,11065076,-795,0,1667088908,13057.589487519996,173.8899827100031,54502.35658320001 2022-10-30,00:15:10.000,303,11065020,-795,0,1667088909,13057.629905379996,173.86178618999838,54502.23081504 2022-10-30,00:15:11.000,303,11065043,-795,0,1667088910,13057.66358693,173.8265405400016,54502.25876352001 2022-10-30,00:15:12.000,303,11065042,-795,0,1667088911,13057.656850619991,173.8053931500035,54502.10504688 2022-10-30,00:15:13.000,303,11065069,-795,0,1667088912,13057.650114309996,173.77014749999944,54502.09107264001 2022-10-30,00:15:14.000,303,11065020,-795,0,1667088913,13057.70400479,173.72080359000392,54502.13998248001 2022-10-30,00:15:15.000,303,11065054,-795,0,1667088914,13057.717477409991,173.66441055000178,54502.08408552 2022-10-30,00:15:16.000,303,11065085,-795,0,1667088915,13057.744422650001,173.6432631600037,54501.99325296 2022-10-30,00:15:17.000,303,11065040,-795,0,1667088916,13057.764631580001,173.615066639999,54502.0072272 2022-10-30,00:15:18.000,303,11064999,-795,0,1667088917,13057.805049440001,173.51637882000068,54501.979278720006 2022-10-30,00:15:19.000,303,11065038,-795,0,1667088918,13057.818522059992,173.47408404000453,54501.97229160001 2022-10-30,00:15:20.000,303,11065043,-795,0,1667088919,13057.845467300001,173.41064187000302,54501.91639464 2022-10-30,00:15:21.000,303,11065030,-795,0,1667088920,13057.865676230002,173.44588751999981,54501.80460072001 2022-10-30,00:15:22.000,303,11065011,-795,0,1667088921,13057.811785749996,173.42474013000174,54501.72075528 2022-10-30,00:15:23.000,303,11065050,-795,0,1667088922,13057.831994679997,173.42474013000174,54501.70678104 2022-10-30,00:15:24.000,303,11065010,-795,0,1667088923,13057.879148849992,173.45293664999917,54501.75569088001 2022-10-30,00:15:25.000,303,11065078,-795,0,1667088924,13057.906094090002,173.47408404000453,54501.82556208 2022-10-30,00:15:26.000,303,11064999,-795,0,1667088925,13057.912830399997,173.4811331700039,54501.75569088001 2022-10-30,00:15:27.000,303,11065069,-795,0,1667088926,13057.912830399997,173.50228056000196,54501.63690984001 2022-10-30,00:15:28.000,303,11065013,-795,0,1667088927,13057.993666119997,173.5304770799994,54501.72075528 2022-10-30,00:15:29.000,303,11065074,-795,0,1667088928,13058.034083979997,173.615066639999,54501.692806800005 2022-10-30,00:15:30.000,303,11065007,-795,0,1667088929,13058.020611359992,173.68555793999985,54501.574025760005 2022-10-30,00:15:31.000,303,11065062,-795,0,1667088930,13058.121656009993,173.7771966299988,54501.59498712001 2022-10-30,00:15:32.000,303,11065029,-795,0,1667088931,13058.101447079993,173.86178618999838,54501.50415456 2022-10-30,00:15:33.000,303,11065057,-795,0,1667088932,13058.222700659993,173.98162140000204,54501.56703864001 2022-10-30,00:15:34.000,303,11065060,-795,0,1667088933,13058.303536379994,174.0380144400042,54501.69979392 2022-10-30,00:15:35.000,303,11065046,-795,0,1667088934,13058.296800069998,174.12965313000313,54501.66485832001 2022-10-30,00:15:36.000,303,11065011,-795,0,1667088935,13058.330481619989,174.22129182000208,54501.574025760005 2022-10-30,00:15:37.000,303,11065047,-795,0,1667088936,13058.323745309994,174.36932355000317,54501.51114168 2022-10-30,00:15:38.000,303,11065029,-795,0,1667088937,13058.39110840999,174.4962078899989,54501.525115920005 2022-10-30,00:15:39.000,303,11065026,-795,0,1667088938,13058.458471509999,174.5807974499985,54501.66485832001 2022-10-30,00:15:40.000,303,11065108,-795,0,1667088939,13058.47194412999,174.70768179000152,54501.69979392 2022-10-30,00:15:41.000,303,11065044,-795,0,1667088940,13058.525834609994,174.77112396000302,54501.75569088001 2022-10-30,00:15:42.000,303,11065076,-795,0,1667088941,13058.47868044,174.8557135200026,54501.75569088001 2022-10-30,00:15:43.000,303,11065031,-795,0,1667088942,13058.485416749994,174.91915569000412,54501.82556208 2022-10-30,00:15:44.000,303,11065090,-795,0,1667088943,13058.357426859999,174.9403030800022,54501.72075528 2022-10-30,00:15:45.000,303,11065076,-795,0,1667088944,13058.41131733999,175.0037452500037,54501.7976136 2022-10-30,00:15:46.000,303,11065075,-795,0,1667088945,13058.364163169994,175.0389909000005,54501.84652344 2022-10-30,00:15:47.000,303,11065023,-795,0,1667088946,13058.337217929999,175.05308915999922,54501.8674848 2022-10-30,00:15:48.000,303,11065073,-795,0,1667088947,13058.215964349998,175.0883348100033,54501.85351056001 2022-10-30,00:15:49.000,303,11065062,-795,0,1667088948,13058.195755419998,175.05308915999922,54501.80460072001 2022-10-30,00:15:50.000,303,11065061,-795,0,1667088949,13058.175546489998,175.05308915999922,54501.89543328 2022-10-30,00:15:51.000,303,11065089,-795,0,1667088950,13058.094710769998,175.06013828999858,54501.8674848 2022-10-30,00:15:52.000,303,11065031,-795,0,1667088951,13058.013875049997,175.02489264000178,54501.81857496 2022-10-30,00:15:53.000,303,11065010,-795,0,1667088952,13057.959984569992,174.96849959999963,54501.90242040001 2022-10-30,00:15:54.000,303,11065025,-795,0,1667088953,13057.939775639992,174.91210656000476,54501.76267800001 2022-10-30,00:15:55.000,303,11065053,-795,0,1667088954,13057.879148849992,174.8909591699994,54501.95133024001 2022-10-30,00:15:56.000,303,11065036,-795,0,1667088955,13057.845467300001,174.84866439000325,54501.83953632 2022-10-30,00:15:57.000,303,11065065,-795,0,1667088956,13057.737686339991,174.77112396000302,54501.8674848 2022-10-30,00:15:58.000,303,11065044,-795,0,1667088957,13057.724213720001,174.76407483000366,54501.76966512 2022-10-30,00:15:59.000,303,11065018,-795,0,1667088958,13057.677059549991,174.76407483000366,54501.88844616 2022-10-30,00:16:00.000,303,11065038,-795,0,1667088959,13057.677059549991,174.7288291799996,54501.82556208 2022-10-30,00:16:01.000,303,11065036,-795,0,1667088960,13057.609696449996,174.73587830999895,54501.75569088001 2022-10-30,00:16:02.000,303,11065055,-795,0,1667088961,13057.488442869995,174.7288291799996,54501.643896960006 2022-10-30,00:16:03.000,303,11065038,-795,0,1667088962,13057.549069659995,174.6935835300028,54501.622935600004 2022-10-30,00:16:04.000,303,11065059,-795,0,1667088963,13057.609696449996,174.70063266000216,54501.643896960006 2022-10-30,00:16:05.000,303,11065070,-795,0,1667088964,13057.656850619991,174.6935835300028,54501.7277424 2022-10-30,00:16:06.000,303,11065012,-795,0,1667088965,13057.670323239996,174.67243614000472,54501.61594848001 2022-10-30,00:16:07.000,303,11065025,-795,0,1667088966,13057.677059549991,174.70768179000152,54501.5530644 2022-10-30,00:16:08.000,303,11065004,-795,0,1667088967,13057.717477409991,174.72178005000023,54501.51812880001 2022-10-30,00:16:09.000,303,11065064,-795,0,1667088968,13057.778104199992,174.76407483000366,54501.56005152 2022-10-30,00:16:10.000,303,11065063,-795,0,1667088969,13057.784840510001,174.7922713500011,54501.53909016 2022-10-30,00:16:11.000,303,11065087,-795,0,1667088970,13057.818522059992,174.7922713500011,54501.59498712001 2022-10-30,00:16:12.000,303,11065058,-795,0,1667088971,13057.811785749996,174.81341873999918,54501.46921896001 2022-10-30,00:16:13.000,303,11065113,-795,0,1667088972,13057.798313129992,174.80636960999982,54501.58800000001 2022-10-30,00:16:14.000,303,11065040,-795,0,1667088973,13057.852203609997,174.79932048000046,54501.70678104 2022-10-30,00:16:15.000,303,11065029,-795,0,1667088974,13057.845467300001,174.7570257000043,54501.66485832001 2022-10-30,00:16:16.000,303,11065043,-795,0,1667088975,13057.798313129992,174.70768179000152,54501.61594848001 2022-10-30,00:16:17.000,303,11065043,-795,0,1667088976,13057.710741099996,174.62309223000193,54501.53210304 2022-10-30,00:16:18.000,303,11064991,-795,0,1667088977,13057.697268479991,174.51735528000427,54501.56703864001 2022-10-30,00:16:19.000,303,11065049,-795,0,1667088978,13057.697268479991,174.42571658999805,54501.58101288 2022-10-30,00:16:20.000,303,11065062,-795,0,1667088979,13057.68379586,174.34112702999846,54501.67184544 2022-10-30,00:16:21.000,303,11065087,-795,0,1667088980,13057.629905379996,174.22834095000144,54501.58800000001 2022-10-30,00:16:22.000,303,11065067,-795,0,1667088981,13057.569278589996,174.12965313000313,54501.643896960006 2022-10-30,00:16:23.000,303,11065073,-795,0,1667088982,13057.528860729995,173.9886705300014,54501.70678104 2022-10-30,00:16:24.000,303,11064974,-795,0,1667088983,13057.468233939995,173.8265405400016,54501.67883256 2022-10-30,00:16:25.000,303,11065017,-795,0,1667088984,13057.37392559999,173.71375446000457,54501.643896960006 2022-10-30,00:16:26.000,303,11065078,-795,0,1667088985,13057.31329880999,173.6291648999977,54501.61594848001 2022-10-30,00:16:27.000,303,11065018,-795,0,1667088986,13057.218990469999,173.47408404000453,54501.51812880001 2022-10-30,00:16:28.000,303,11065075,-795,0,1667088987,13057.158363679999,173.3824453499983,54501.42729624001 2022-10-30,00:16:29.000,303,11065081,-795,0,1667088988,13057.19204522999,173.2203153599985,54501.525115920005 2022-10-30,00:16:30.000,303,11065077,-795,0,1667088989,13057.144891059994,173.1216275400002,54501.476206080006 2022-10-30,00:16:31.000,303,11065033,-795,0,1667088990,13057.111209509989,172.98064493999846,54501.476206080006 2022-10-30,00:16:32.000,303,11064987,-795,0,1667088991,13057.030373789989,172.90310450999823,54501.30152808001 2022-10-30,00:16:33.000,303,11064979,-795,0,1667088992,13057.057319029998,172.81851494999864,54501.25960536001 2022-10-30,00:16:34.000,303,11065071,-795,0,1667088993,13057.030373789989,172.7268762599997,54501.16178568001 2022-10-30,00:16:35.000,303,11065090,-795,0,1667088994,13057.050582719989,172.67753235000418,54501.15479856 2022-10-30,00:16:36.000,303,11065076,-795,0,1667088995,13056.963010689993,172.67753235000418,54500.952172080004 2022-10-30,00:16:37.000,303,11065030,-795,0,1667088996,13056.989955929988,172.6281884400014,54501.022043280005 2022-10-30,00:16:38.000,303,11065050,-795,0,1667088997,13057.124682129994,172.67048322000483,54501.00108192 2022-10-30,00:16:39.000,303,11065051,-795,0,1667088998,13057.117945819999,172.73392538999906,54500.94518496001 2022-10-30,00:16:40.000,303,11064993,-795,0,1667088999,13057.205517849994,172.79736756000057,54500.83339104 2022-10-30,00:16:41.000,303,11065039,-795,0,1667089000,13057.245935709994,172.86785886000143,54500.735571360005 2022-10-30,00:16:42.000,303,11065043,-795,0,1667089001,13057.27288094999,172.98064493999846,54500.637751680006 2022-10-30,00:16:43.000,303,11065080,-795,0,1667089002,13057.326771429995,173.04408710999996,54500.5049964 2022-10-30,00:16:44.000,303,11065022,-795,0,1667089003,13057.42107977,173.19211884000106,54500.5049964 2022-10-30,00:16:45.000,303,11065095,-795,0,1667089004,13057.488442869995,173.28375753,54500.518970640005 2022-10-30,00:16:46.000,303,11065075,-795,0,1667089005,13057.60296014,173.4670349099979,54500.421150960006 2022-10-30,00:16:47.000,303,11065079,-795,0,1667089006,13057.656850619991,173.615066639999,54500.35826688 2022-10-30,00:16:48.000,303,11064976,-795,0,1667089007,13057.771367889996,173.81244228000287,54500.400189600005 2022-10-30,00:16:49.000,303,11065028,-795,0,1667089008,13057.912830399997,173.97457227000268,54500.31634416 2022-10-30,00:16:50.000,303,11065104,-795,0,1667089009,13057.966720880002,174.12965313000313,54500.26743432 2022-10-30,00:16:51.000,303,11065035,-795,0,1667089010,13058.148601249988,174.34112702999846,54500.2604472 2022-10-30,00:16:52.000,303,11065073,-795,0,1667089011,13058.222700659993,174.47506050000084,54500.17660176001 2022-10-30,00:16:53.000,303,11065041,-795,0,1667089012,13058.39110840999,174.55965006000042,54500.2604472 2022-10-30,00:16:54.000,303,11065077,-795,0,1667089013,13058.61340663999,174.61604310000257,54500.281408560004 2022-10-30,00:16:55.000,303,11065041,-795,0,1667089014,13058.707714979995,174.66538700999808,54500.42813808 2022-10-30,00:16:56.000,303,11065038,-795,0,1667089015,13058.768341769995,174.70063266000216,54500.44211232001 2022-10-30,00:16:57.000,303,11065046,-795,0,1667089016,13058.80202332,174.7922713500011,54500.351279760005 2022-10-30,00:16:58.000,303,11065047,-795,0,1667089017,13058.896331659991,174.8557135200026,54500.421150960006 2022-10-30,00:16:59.000,303,11065053,-795,0,1667089018,13058.983903690001,174.89800829999876,54500.60281608 2022-10-30,00:17:00.000,303,11065032,-795,0,1667089019,13059.058003099992,174.96849959999963,54500.67967440001 2022-10-30,00:17:01.000,303,11065087,-795,0,1667089020,13059.084948340002,174.99669612000434,54500.63076456001 2022-10-30,00:17:02.000,303,11065056,-795,0,1667089021,13059.159047749992,175.02489264000178,54500.70762288001 2022-10-30,00:17:03.000,303,11064966,-795,0,1667089022,13059.172520369997,175.01079438000306,54500.48403504 2022-10-30,00:17:04.000,303,11065016,-795,0,1667089023,13059.280301329993,175.08128568000393,54500.84037816 2022-10-30,00:17:05.000,303,11065069,-795,0,1667089024,13059.388082289988,175.08128568000393,54500.76351984 2022-10-30,00:17:06.000,303,11065070,-795,0,1667089025,13059.408291219988,175.102433070002,54500.8194168 2022-10-30,00:17:07.000,303,11065066,-795,0,1667089026,13059.509335869989,175.11653133000073,54500.70762288001 2022-10-30,00:17:08.000,303,11065070,-795,0,1667089027,13059.590171589989,175.14472784999816,54500.93121072 2022-10-30,00:17:09.000,303,11065082,-795,0,1667089028,13059.69121623999,175.15882611000416,54500.89627512001 2022-10-30,00:17:10.000,303,11065061,-795,0,1667089029,13059.81246981999,175.2222682799984,54500.99409480001 2022-10-30,00:17:11.000,303,11065047,-795,0,1667089030,13059.94045971,175.29275957999926,54501.03601752 2022-10-30,00:17:12.000,303,11065028,-795,0,1667089031,13059.97414125999,175.3843982699982,54500.88230088 2022-10-30,00:17:13.000,303,11065008,-795,0,1667089032,13060.12234008,175.47603696000442,54500.91024936 2022-10-30,00:17:14.000,303,11065045,-795,0,1667089033,13060.250329969997,175.57472478000273,54500.889288 2022-10-30,00:17:15.000,303,11065035,-795,0,1667089034,13060.472628199997,175.60292130000016,54501.06396600001 2022-10-30,00:17:16.000,303,11065096,-795,0,1667089035,13060.614090709998,175.71570738000446,54501.06396600001 2022-10-30,00:17:17.000,303,11065069,-795,0,1667089036,13060.728607979989,175.75095303000126,54501.04999176 2022-10-30,00:17:18.000,303,11065075,-795,0,1667089037,13060.883543109994,175.83554259000084,54501.09191448001 2022-10-30,00:17:19.000,303,11065030,-795,0,1667089038,13061.09236871999,175.9412795399985,54501.25960536001 2022-10-30,00:17:20.000,303,11065012,-795,0,1667089039,13061.24056754,176.04701649000344,54501.308515200006 2022-10-30,00:17:21.000,303,11065048,-795,0,1667089040,13061.422447910001,176.06816388000152,54501.32947656001 2022-10-30,00:17:22.000,303,11065070,-795,0,1667089041,13061.570646729997,176.18094995999854,54501.39934776001 2022-10-30,00:17:23.000,303,11065085,-795,0,1667089042,13061.765999720003,176.1879990899979,54501.50415456 2022-10-30,00:17:24.000,303,11065118,-795,0,1667089043,13061.893989609998,176.26553951999813,54501.56703864001 2022-10-30,00:17:25.000,303,11065062,-795,0,1667089044,13062.055661049999,176.28668691000348,54501.65088408 2022-10-30,00:17:26.000,303,11065024,-795,0,1667089045,13062.14996938999,176.336030819999,54501.67184544 2022-10-30,00:17:27.000,303,11065027,-795,0,1667089046,13062.304904519995,176.29373604000284,54501.71376816001 2022-10-30,00:17:28.000,303,11065023,-795,0,1667089047,13062.41942179,176.37127647000307,54501.88844616 2022-10-30,00:17:29.000,303,11065128,-795,0,1667089048,13062.54067537,176.3501290799977,54501.88844616 2022-10-30,00:17:30.000,303,11065070,-795,0,1667089049,13062.668665259996,176.40652211999986,54502.05613704 2022-10-30,00:17:31.000,303,11065005,-795,0,1667089050,13062.816864079992,176.39242386000114,54502.09107264001 2022-10-30,00:17:32.000,303,11065057,-795,0,1667089051,13062.837073009992,176.3994729900005,54502.13998248001 2022-10-30,00:17:33.000,303,11065053,-795,0,1667089052,13062.931381349998,176.34307994999836,54502.18889232001 2022-10-30,00:17:34.000,303,11064996,-795,0,1667089053,13063.018953379993,176.34307994999836,54502.34260896 2022-10-30,00:17:35.000,303,11065068,-795,0,1667089054,13063.099789099993,176.3007851700022,54502.51728696 2022-10-30,00:17:36.000,303,11064958,-795,0,1667089055,13063.079580169993,176.29373604000284,54502.41946728 2022-10-30,00:17:37.000,303,11065056,-795,0,1667089056,13063.113261719998,176.24439213000005,54502.33562184001 2022-10-30,00:17:38.000,303,11065034,-795,0,1667089057,13063.153679579998,176.1879990899979,54502.363570320005 2022-10-30,00:17:39.000,303,11065056,-795,0,1667089058,13063.28840577999,176.1175077900043,54502.40549304001 2022-10-30,00:17:40.000,303,11065017,-795,0,1667089059,13063.45007721999,176.18094995999854,54502.461390000004 2022-10-30,00:17:41.000,303,11065059,-795,0,1667089060,13063.584803419995,176.21619561000261,54502.46837712 2022-10-30,00:17:42.000,303,11065068,-795,0,1667089061,13063.59153972999,176.37127647000307,54502.60113240001 2022-10-30,00:17:43.000,303,11065050,-795,0,1667089062,13063.665639139996,176.40652211999986,54502.85965584001 2022-10-30,00:17:44.000,303,11065003,-795,0,1667089063,13063.584803419995,176.41357124999922,54502.87363008 2022-10-30,00:17:45.000,303,11065045,-795,0,1667089064,13063.69258437999,176.3853747300018,54502.94350128 2022-10-30,00:17:46.000,303,11065071,-795,0,1667089065,13063.67911176,176.37127647000307,54502.964462640004 2022-10-30,00:17:47.000,303,11065072,-795,0,1667089066,13063.793629029991,176.32193256000028,54503.083243680005 2022-10-30,00:17:48.000,303,11065068,-795,0,1667089067,13063.887937369997,176.30783430000156,54503.19503760001 2022-10-30,00:17:49.000,303,11065038,-795,0,1667089068,13063.988982019997,176.25849038999877,54503.299844400004 2022-10-30,00:17:50.000,303,11065074,-795,0,1667089069,13064.096762979992,176.27963778000412,54503.37670272 2022-10-30,00:17:51.000,303,11065093,-795,0,1667089070,13064.184335010003,176.24439213000005,54503.45356104 2022-10-30,00:17:52.000,303,11064983,-795,0,1667089071,13064.265170729988,176.30783430000156,54503.33478 2022-10-30,00:17:53.000,303,11065021,-795,0,1667089072,13064.399896929994,176.30783430000156,54503.49548376 2022-10-30,00:17:54.000,303,11065049,-795,0,1667089073,13064.500941579994,176.30783430000156,54503.6142648 2022-10-30,00:17:55.000,303,11065048,-795,0,1667089074,13064.65587671,176.29373604000284,54503.656187520006 2022-10-30,00:17:56.000,303,11065079,-795,0,1667089075,13064.66934932999,176.29373604000284,54503.66317464 2022-10-30,00:17:57.000,303,11065092,-795,0,1667089076,13064.783866599995,176.336030819999,54503.76798144001 2022-10-30,00:17:58.000,303,11065022,-795,0,1667089077,13064.884911249996,176.30783430000156,54503.85182688 2022-10-30,00:17:59.000,303,11065075,-795,0,1667089078,13065.033110069991,176.30783430000156,54504.05445336 2022-10-30,00:18:00.000,303,11065038,-795,0,1667089079,13065.060055310001,176.31488343000092,54504.11035032001 2022-10-30,00:18:01.000,303,11065068,-795,0,1667089080,13065.161099960002,176.3007851700022,54504.09637608 2022-10-30,00:18:02.000,303,11065054,-795,0,1667089081,13065.147627339997,176.35717821000435,54504.15227304001 2022-10-30,00:18:03.000,303,11065048,-795,0,1667089082,13065.194781509992,176.34307994999836,54504.21515712 2022-10-30,00:18:04.000,303,11065047,-795,0,1667089083,13065.181308890002,176.3642273400037,54504.11035032001 2022-10-30,00:18:05.000,303,11065058,-795,0,1667089084,13065.228463059997,176.40652211999986,54504.31996392001 2022-10-30,00:18:06.000,303,11065052,-795,0,1667089085,13065.194781509992,176.47701342000073,54504.326951040006 2022-10-30,00:18:07.000,303,11065056,-795,0,1667089086,13065.268880919997,176.51930820000416,54504.43874496001 2022-10-30,00:18:08.000,303,11065024,-795,0,1667089087,13065.221726750002,176.54045559000224,54504.46669344001 2022-10-30,00:18:09.000,303,11065071,-795,0,1667089088,13065.235199369992,176.6109468900031,54504.557526 2022-10-30,00:18:10.000,303,11065045,-795,0,1667089089,13065.221726750002,176.67438906000461,54504.56451312001 2022-10-30,00:18:11.000,303,11065064,-795,0,1667089090,13065.214990439992,176.66029079999862,54504.67630704 2022-10-30,00:18:12.000,303,11065063,-795,0,1667089091,13065.214990439992,176.76602775000356,54504.48765480001 2022-10-30,00:18:13.000,303,11065028,-795,0,1667089092,13065.262144610002,176.80127340000035,54504.67630704 2022-10-30,00:18:14.000,303,11065100,-795,0,1667089093,13065.417079739993,176.88586295999994,54504.73919112 2022-10-30,00:18:15.000,303,11065053,-795,0,1667089094,13065.464233909988,176.91405948000465,54504.87194640001 2022-10-30,00:18:16.000,303,11065060,-795,0,1667089095,13065.538333319993,176.97750164999889,54504.85797216 2022-10-30,00:18:17.000,303,11065002,-795,0,1667089096,13065.598960109994,177.01274730000296,54504.809062320004 2022-10-30,00:18:18.000,303,11065014,-795,0,1667089097,13065.679795829994,177.09028773000318,54504.85797216 2022-10-30,00:18:19.000,303,11065031,-795,0,1667089098,13065.84820357999,177.2030738100002,54504.94880472001 2022-10-30,00:18:20.000,303,11065086,-795,0,1667089099,13066.023347639995,177.28061424000043,54505.0116888 2022-10-30,00:18:21.000,303,11065034,-795,0,1667089100,13066.17828277,177.30881075999787,54505.01867592001 2022-10-30,00:18:22.000,303,11065040,-795,0,1667089101,13066.339954210001,177.39340032000473,54505.07457288 2022-10-30,00:18:23.000,303,11065040,-795,0,1667089102,13066.575725059993,177.50618640000175,54505.312134960004 2022-10-30,00:18:24.000,303,11064982,-795,0,1667089103,13066.710451259998,177.58372683000198,54505.32610920001 2022-10-30,00:18:25.000,303,11065030,-795,0,1667089104,13066.872122699999,177.6471690000035,54505.2911736 2022-10-30,00:18:26.000,303,11065066,-795,0,1667089105,13066.912540559999,177.77405333999923,54505.40296752001 2022-10-30,00:18:27.000,303,11065046,-795,0,1667089106,13067.09442093,177.90093768000224,54505.34008344 2022-10-30,00:18:28.000,303,11065065,-795,0,1667089107,13067.28977391999,177.99962550000055,54505.63354248 2022-10-30,00:18:29.000,303,11065070,-795,0,1667089108,13067.505335839996,178.06306767000206,54505.75931064001 2022-10-30,00:18:30.000,303,11065056,-795,0,1667089109,13067.646798349997,178.24634504999995,54505.82918184001 2022-10-30,00:18:31.000,303,11065027,-795,0,1667089110,13067.801733480002,178.37322939000296,54505.9898856 2022-10-30,00:18:32.000,303,11065062,-795,0,1667089111,13067.963404919989,178.52831025000341,54505.95495000001 2022-10-30,00:18:33.000,303,11065025,-795,0,1667089112,13068.14528528999,178.59880155000428,54506.0597568 2022-10-30,00:18:34.000,303,11065063,-795,0,1667089113,13068.320429349995,178.7115876300013,54506.2344348 2022-10-30,00:18:35.000,303,11065082,-795,0,1667089114,13068.49557341,178.7609315400041,54506.3741772 2022-10-30,00:18:36.000,303,11065054,-795,0,1667089115,13068.583145439996,178.86666849000176,54506.388151440005 2022-10-30,00:18:37.000,303,11065053,-795,0,1667089116,13068.785234739997,178.90191413999855,54506.47898400001 2022-10-30,00:18:38.000,303,11065021,-795,0,1667089117,13068.973851419993,178.97945456999878,54506.74449456001 2022-10-30,00:18:39.000,303,11065051,-795,0,1667089118,13069.175940719993,179.07109325999772,54506.85628848 2022-10-30,00:18:40.000,303,11065061,-795,0,1667089119,13069.250040129999,179.2050267300001,54506.92615968 2022-10-30,00:18:41.000,303,11065047,-795,0,1667089120,13069.479074669995,179.3178128100044,54507.010005120006 2022-10-30,00:18:42.000,303,11065057,-795,0,1667089121,13069.53296515,179.44469715000014,54507.05192784001 2022-10-30,00:18:43.000,303,11065008,-795,0,1667089122,13069.721581829996,179.54338496999844,54507.13577328 2022-10-30,00:18:44.000,303,11065017,-795,0,1667089123,13069.943880059996,179.73371148000297,54507.36634824001 2022-10-30,00:18:45.000,303,11065060,-795,0,1667089124,13070.159441980002,179.9451853799983,54507.56897472 2022-10-30,00:18:46.000,303,11065035,-795,0,1667089125,13070.287431869998,180.1073153699981,54507.58294896001 2022-10-30,00:18:47.000,303,11065101,-795,0,1667089126,13070.455839619994,180.29764188000263,54507.60391032001 2022-10-30,00:18:48.000,303,11065030,-795,0,1667089127,13070.64445629999,180.45977187000244,54507.827498160004 2022-10-30,00:18:49.000,303,11065057,-795,0,1667089128,13070.79265512,180.6289509900016,54507.9113436 2022-10-30,00:18:50.000,303,11065024,-795,0,1667089129,13070.97453549,180.8122283699995,54508.08602160001 2022-10-30,00:18:51.000,303,11065045,-795,0,1667089130,13071.156415860001,180.93911271000252,54508.21877688 2022-10-30,00:18:52.000,303,11065076,-795,0,1667089131,13071.257460510002,181.10124270000233,54508.31659656 2022-10-30,00:18:53.000,303,11065033,-795,0,1667089132,13071.419131950002,181.24222530000407,54508.45633896 2022-10-30,00:18:54.000,303,11065068,-795,0,1667089133,13071.627957559998,181.39025702999788,54508.70787528001 2022-10-30,00:18:55.000,303,11065024,-795,0,1667089134,13071.85025579,181.54533788999834,54508.87556616001 2022-10-30,00:18:56.000,303,11065067,-795,0,1667089135,13071.92435519999,181.665173100002,54509.03626992 2022-10-30,00:18:57.000,303,11065038,-795,0,1667089136,13072.06581770999,181.84845047999988,54509.169025200004 2022-10-30,00:18:58.000,303,11065026,-795,0,1667089137,13072.16686235999,181.98943308000162,54509.29479336 2022-10-30,00:18:59.000,303,11065036,-795,0,1667089138,13072.288115939991,182.123366550004,54509.42056152 2022-10-30,00:19:00.000,303,11065064,-795,0,1667089139,13072.395896900001,182.2573000199991,54509.693059200006 2022-10-30,00:19:01.000,303,11065029,-795,0,1667089140,13072.537359410002,182.37713523000275,54509.91664704 2022-10-30,00:19:02.000,303,11065076,-795,0,1667089141,13072.577777270002,182.48992130999977,54510.01446672 2022-10-30,00:19:03.000,303,11065084,-795,0,1667089142,13072.658612990002,182.58155999999872,54510.14023488 2022-10-30,00:19:04.000,303,11065079,-795,0,1667089143,13072.746185019998,182.7154934700011,54510.293951520005 2022-10-30,00:19:05.000,303,11065035,-795,0,1667089144,13072.719239779988,182.8776234600009,54510.531513600006 2022-10-30,00:19:06.000,303,11065019,-795,0,1667089145,13072.853965979994,182.93401650000305,54510.54548784 2022-10-30,00:19:07.000,303,11065068,-795,0,1667089146,13072.96174693999,183.03975345000072,54510.82497264 2022-10-30,00:19:08.000,303,11065065,-795,0,1667089147,13072.948274319999,183.13139213999966,54510.83894688001 2022-10-30,00:19:09.000,303,11065066,-795,0,1667089148,13073.029110039999,183.28647300000011,54511.09747032 2022-10-30,00:19:10.000,303,11065037,-795,0,1667089149,13073.10994576,183.41335734000313,54511.31407104 2022-10-30,00:19:11.000,303,11065045,-795,0,1667089150,13073.10994576,183.54729080999823,54511.39092936001 2022-10-30,00:19:12.000,303,11065014,-795,0,1667089151,13073.096473139994,183.67417515000125,54511.4747748 2022-10-30,00:19:13.000,303,11065059,-795,0,1667089152,13073.10994576,183.81515775000298,54511.55862024001 2022-10-30,00:19:14.000,303,11065065,-795,0,1667089153,13073.157099929995,183.8926981800032,54511.84509216001 2022-10-30,00:19:15.000,303,11065044,-795,0,1667089154,13073.20425409999,183.9772877400028,54512.07566712 2022-10-30,00:19:16.000,303,11065065,-795,0,1667089155,13073.136890999995,184.06892643000174,54512.05470576 2022-10-30,00:19:17.000,303,11065080,-795,0,1667089156,13073.14362730999,184.14646686000196,54512.22239664 2022-10-30,00:19:18.000,303,11065013,-795,0,1667089157,13073.116682069995,184.20990903000347,54512.236370880004 2022-10-30,00:19:19.000,303,11065047,-795,0,1667089158,13073.217726719995,184.31564598000114,54512.60668824 2022-10-30,00:19:20.000,303,11064998,-795,0,1667089159,13073.21099041,184.35794076000457,54512.767392 2022-10-30,00:19:21.000,303,11065056,-795,0,1667089160,13073.197517789995,184.46367771000223,54512.809314720005 2022-10-30,00:19:22.000,303,11064992,-795,0,1667089161,13073.157099929995,184.49187422999967,54512.92110864001 2022-10-30,00:19:23.000,303,11065044,-795,0,1667089162,13073.13015469,184.5835129199986,54512.90014728001 2022-10-30,00:19:24.000,303,11065058,-795,0,1667089163,13073.076264209994,184.64695509000012,54513.06783816001 2022-10-30,00:19:25.000,303,11065062,-795,0,1667089164,13073.10320944999,184.6962990000029,54513.20758056001 2022-10-30,00:19:26.000,303,11065048,-795,0,1667089165,13073.08300051999,184.74564290999842,54513.3962328 2022-10-30,00:19:27.000,303,11065056,-795,0,1667089166,13072.995428489994,184.74564290999842,54513.410207040004 2022-10-30,00:19:28.000,303,11064986,-795,0,1667089167,13072.827020739998,184.76679030000378,54513.291426 2022-10-30,00:19:29.000,303,11064976,-795,0,1667089168,13072.739448709988,184.82318333999865,54513.38924568 2022-10-30,00:19:30.000,303,11065094,-795,0,1667089169,13072.658612990002,184.87252725000144,54513.5359752 2022-10-30,00:19:31.000,303,11065032,-795,0,1667089170,13072.476732620002,184.85842899000272,54513.50802672 2022-10-30,00:19:32.000,303,11065045,-795,0,1667089171,13072.409369519992,184.89367463999952,54513.56392368 2022-10-30,00:19:33.000,303,11065042,-795,0,1667089172,13072.321797489996,184.85842899000272,54513.80847288001 2022-10-30,00:19:34.000,303,11065058,-795,0,1667089173,13072.200543909996,184.89367463999952,54513.89231832 2022-10-30,00:19:35.000,303,11065043,-795,0,1667089174,13072.038872469995,184.85842899000272,54513.85738272001 2022-10-30,00:19:36.000,303,11064986,-795,0,1667089175,13071.82331054999,184.85842899000272,54513.815460000005 2022-10-30,00:19:37.000,303,11065012,-795,0,1667089176,13071.675111729994,184.82318333999865,54513.84340848 2022-10-30,00:19:38.000,303,11065025,-795,0,1667089177,13071.473022429993,184.7949868200012,54513.92725392001 2022-10-30,00:19:39.000,303,11065056,-795,0,1667089178,13071.311350989992,184.73859377999906,54513.96218952 2022-10-30,00:19:40.000,303,11065028,-795,0,1667089179,13071.048634899991,184.7315446499997,54513.85738272001 2022-10-30,00:19:41.000,303,11065018,-795,0,1667089180,13070.9139087,184.67515161000483,54513.96917664 2022-10-30,00:19:42.000,303,11065031,-795,0,1667089181,13070.66466522999,184.67515161000483,54513.94821528 2022-10-30,00:19:43.000,303,11065045,-795,0,1667089182,13070.381740209988,184.59056204999797,54513.82244712 2022-10-30,00:19:44.000,303,11065004,-795,0,1667089183,13070.159441980002,184.5835129199986,54513.864369840005 2022-10-30,00:19:45.000,303,11065045,-795,0,1667089184,13069.903462199996,184.54826727000182,54513.80847288001 2022-10-30,00:19:46.000,303,11065070,-795,0,1667089185,13069.65421873,184.4707268400016,54513.82943424 2022-10-30,00:19:47.000,303,11065078,-795,0,1667089186,13069.378030019994,184.386137280002,54513.598859280006 2022-10-30,00:19:48.000,303,11065078,-795,0,1667089187,13069.101841309988,184.3367933699992,54513.61283352 2022-10-30,00:19:49.000,303,11065075,-795,0,1667089188,13068.946906179997,184.24515468000027,54513.61982064001 2022-10-30,00:19:50.000,303,11065064,-795,0,1667089189,13068.704399019996,184.15351599000132,54513.56392368 2022-10-30,00:19:51.000,303,11065054,-795,0,1667089190,13068.41473769,184.06892643000174,54513.3962328 2022-10-30,00:19:52.000,303,11065047,-795,0,1667089191,13068.084658499989,183.94204208999872,54513.20059344 2022-10-30,00:19:53.000,303,11065033,-795,0,1667089192,13067.842151340003,183.7940103600049,54513.144696480005 2022-10-30,00:19:54.000,303,11065047,-795,0,1667089193,13067.592907869992,183.67417515000125,54513.01892832001 2022-10-30,00:19:55.000,303,11065092,-795,0,1667089194,13067.33019177999,183.51204516000143,54512.91412152 2022-10-30,00:19:56.000,303,11065050,-795,0,1667089195,13066.99337628,183.4345047300012,54512.56476552001 2022-10-30,00:19:57.000,303,11065086,-795,0,1667089196,13066.744132809989,183.28647300000011,54512.52982992 2022-10-30,00:19:58.000,303,11065031,-795,0,1667089197,13066.474680409992,183.18073605000245,54512.54380416001 2022-10-30,00:19:59.000,303,11065076,-795,0,1667089198,13066.15807384,183.01155693000328,54512.404061760004 2022-10-30,00:20:00.000,303,11065064,-795,0,1667089199,13065.801049409994,182.89172171999962,54512.13156408001 2022-10-30,00:20:01.000,303,11065057,-795,0,1667089200,13065.450761289998,182.7154934700011,54511.94989896 2022-10-30,00:20:02.000,303,11065071,-795,0,1667089201,13065.019637450001,182.57451086999936,54511.6494528 2022-10-30,00:20:03.000,303,11065061,-795,0,1667089202,13064.7165035,182.44057740000426,54511.48874904001 2022-10-30,00:20:04.000,303,11065081,-795,0,1667089203,13064.332533829998,182.2713982799978,54511.38394224 2022-10-30,00:20:05.000,303,11065038,-795,0,1667089204,13064.029399879997,182.13041568000335,54511.23721272 2022-10-30,00:20:06.000,303,11065047,-795,0,1667089205,13063.564594489995,181.98943308000162,54510.90881808001 2022-10-30,00:20:07.000,303,11065065,-795,0,1667089206,13063.173888509999,181.77795917999902,54510.55247496001 2022-10-30,00:20:08.000,303,11065041,-795,0,1667089207,13062.864018250002,181.62992744999792,54510.55247496001 2022-10-30,00:20:09.000,303,11065046,-795,0,1667089208,13062.486784889996,181.43960094000067,54510.27997728 2022-10-30,00:20:10.000,303,11065040,-795,0,1667089209,13062.102815219994,181.29156920999958,54510.04940232001 2022-10-30,00:20:11.000,303,11065090,-795,0,1667089210,13061.792944959998,181.08009531000425,54509.81882736 2022-10-30,00:20:12.000,303,11065039,-795,0,1667089211,13061.375293739991,180.9250144500038,54509.51139408 2022-10-30,00:20:13.000,303,11065054,-795,0,1667089212,13061.045214549995,180.762884460004,54509.26684488 2022-10-30,00:20:14.000,303,11065043,-795,0,1667089213,13060.755553219999,180.5514105600014,54509.189986560006 2022-10-30,00:20:15.000,303,11065065,-795,0,1667089214,13060.425474030002,180.33993665999878,54508.903514640006 2022-10-30,00:20:16.000,303,11065024,-795,0,1667089215,13060.06171329,180.17780666999897,54508.65197832 2022-10-30,00:20:17.000,303,11065064,-795,0,1667089216,13059.684479929994,180.02977493999788,54508.2956352 2022-10-30,00:20:18.000,303,11065064,-795,0,1667089217,13059.367873359988,179.8253501700019,54508.065060240006 2022-10-30,00:20:19.000,303,11065036,-795,0,1667089218,13059.024321550001,179.62092539999867,54507.86243376 2022-10-30,00:20:20.000,303,11065069,-795,0,1667089219,13058.687506049995,179.4517462799995,54507.58294896001 2022-10-30,00:20:21.000,303,11065040,-795,0,1667089220,13058.418053649999,179.24732151000353,54507.30346416 2022-10-30,00:20:22.000,303,11065095,-795,0,1667089221,13058.027347670002,179.06404412999836,54507.010005120006 2022-10-30,00:20:23.000,303,11065070,-795,0,1667089222,13057.710741099996,178.88076675000048,54506.674623360006 2022-10-30,00:20:24.000,303,11065026,-795,0,1667089223,13057.43455238999,178.7115876300013,54506.52789384001 2022-10-30,00:20:25.000,303,11065084,-795,0,1667089224,13057.171836299989,178.55650677000085,54506.08071816 2022-10-30,00:20:26.000,303,11065053,-795,0,1667089225,13056.868702350002,178.37322939000296,54506.01084696 2022-10-30,00:20:27.000,303,11065029,-795,0,1667089226,13056.592513639996,178.2533941799993,54505.51476144 2022-10-30,00:20:28.000,303,11065049,-795,0,1667089227,13056.30285231,178.04192028000398,54505.37501904001 2022-10-30,00:20:29.000,303,11065045,-795,0,1667089228,13056.08055408,177.89388855000288,54505.19335392 2022-10-30,00:20:30.000,303,11065088,-795,0,1667089229,13055.844783229993,177.75290595000115,54504.94880472001 2022-10-30,00:20:31.000,303,11065059,-795,0,1667089230,13055.548385590002,177.58372683000198,54504.60643584001 2022-10-30,00:20:32.000,303,11065069,-795,0,1667089231,13055.24525164,177.43569510000088,54504.18720864 2022-10-30,00:20:33.000,303,11065106,-795,0,1667089232,13055.049898649995,177.25946685000235,54504.01253064001 2022-10-30,00:20:34.000,303,11065070,-795,0,1667089233,13054.800655179999,177.11143512000126,54503.802917040004 2022-10-30,00:20:35.000,303,11065039,-795,0,1667089234,13054.571620639988,176.9422560000021,54503.43259968001 2022-10-30,00:20:36.000,303,11065056,-795,0,1667089235,13054.248277760002,176.80127340000035,54503.19503760001 2022-10-30,00:20:37.000,303,11065066,-795,0,1667089236,13054.066397390001,176.66029079999862,54502.985424000006 2022-10-30,00:20:38.000,303,11065079,-795,0,1667089237,13053.830626539995,176.46996429000137,54502.817733120006 2022-10-30,00:20:39.000,303,11065055,-795,0,1667089238,13053.608328309994,176.3501290799977,54502.51029984 2022-10-30,00:20:40.000,303,11065030,-795,0,1667089239,13053.399502699998,176.20914648000326,54502.30767336001 2022-10-30,00:20:41.000,303,11065063,-795,0,1667089240,13053.244567569993,176.0893112699996,54502.02120144001 2022-10-30,00:20:42.000,303,11065049,-795,0,1667089241,13053.049214580002,175.9553778000045,54501.73472952001 2022-10-30,00:20:43.000,303,11065073,-795,0,1667089242,13052.914488379996,175.82849346000148,54501.42030912001 2022-10-30,00:20:44.000,303,11065066,-795,0,1667089243,13052.867334210001,175.7932478100047,54501.32947656001 2022-10-30,00:20:45.000,303,11065063,-795,0,1667089244,13052.69892645999,175.80029694000405,54501.12685008 2022-10-30,00:20:46.000,303,11065078,-795,0,1667089245,13052.368847269994,175.77210041999933,54500.82640392001 2022-10-30,00:20:47.000,303,11065080,-795,0,1667089246,13052.072449629988,175.73685477000254,54500.63076456001 2022-10-30,00:20:48.000,303,11065093,-795,0,1667089247,13051.843415089992,175.5958721700008,54500.4351252 2022-10-30,00:20:49.000,303,11065050,-795,0,1667089248,13051.728897820001,175.5324299999993,54500.26743432 2022-10-30,00:20:50.000,303,11065084,-795,0,1667089249,13051.560490069991,175.4478404399997,54500.064807840005 2022-10-30,00:20:51.000,303,11065038,-795,0,1667089250,13051.42576387,175.46193869999843,54499.81327152 2022-10-30,00:20:52.000,303,11065042,-795,0,1667089251,13051.230410879994,175.37734913999884,54499.55474808001 2022-10-30,00:20:53.000,303,11065070,-795,0,1667089252,13051.088948369994,175.39144740000484,54499.4219928 2022-10-30,00:20:54.000,303,11065035,-795,0,1667089253,13050.987903719993,175.32800523000333,54499.33116024 2022-10-30,00:20:55.000,303,11065031,-795,0,1667089254,13050.866650139993,175.3139069700046,54499.177443600005 2022-10-30,00:20:56.000,303,11065072,-795,0,1667089255,13050.725187629992,175.29275957999926,54498.92590728 2022-10-30,00:20:57.000,303,11065043,-795,0,1667089256,13050.543307259992,175.29980870999862,54498.66738384001 2022-10-30,00:20:58.000,303,11065035,-795,0,1667089257,13050.428789990001,175.22931740999775,54498.506680080005 2022-10-30,00:20:59.000,303,11065088,-795,0,1667089258,13050.28059116999,175.21521914999903,54498.32501496 2022-10-30,00:21:00.000,303,11065062,-795,0,1667089259,13050.213228069995,175.1517769800048,54498.21322104001 2022-10-30,00:21:01.000,303,11065038,-795,0,1667089260,13050.031347699995,175.1517769800048,54497.9896332 2022-10-30,00:21:02.000,303,11065046,-795,0,1667089261,13049.930303049994,175.17997350000223,54497.79399384 2022-10-30,00:21:03.000,303,11065029,-795,0,1667089262,13049.795576849989,175.12358046000008,54497.63329008 2022-10-30,00:21:04.000,303,11065029,-795,0,1667089263,13049.586751239993,175.06013828999858,54497.38874088 2022-10-30,00:21:05.000,303,11065053,-795,0,1667089264,13049.330771460001,174.9896469899977,54497.13021744 2022-10-30,00:21:06.000,303,11065063,-795,0,1667089265,13049.297089909996,174.8416152600039,54497.13021744 2022-10-30,00:21:07.000,303,11065049,-795,0,1667089266,13049.12194584999,174.77112396000302,54497.10925608001 2022-10-30,00:21:08.000,303,11065062,-795,0,1667089267,13049.034373819995,174.62309223000193,54496.997462160005 2022-10-30,00:21:09.000,303,11065065,-795,0,1667089268,13049.00742858,174.57374831999914,54496.9765008 2022-10-30,00:21:10.000,303,11065078,-795,0,1667089269,13048.87943868999,174.48915875999955,54496.899642480006 2022-10-30,00:21:11.000,303,11065098,-795,0,1667089270,13048.71776724999,174.4821096300002,54496.7668872 2022-10-30,00:21:12.000,303,11065036,-795,0,1667089271,13048.556095809989,174.39047094000125,54496.50836376 2022-10-30,00:21:13.000,303,11065007,-795,0,1667089272,13048.455051159988,174.35522529000446,54496.43849256001 2022-10-30,00:21:14.000,303,11065072,-795,0,1667089273,13048.333797580002,174.34112702999846,54496.41054408 2022-10-30,00:21:15.000,303,11065087,-795,0,1667089274,13048.205807689992,174.2847339900036,54496.27080168001 2022-10-30,00:21:16.000,303,11065026,-795,0,1667089275,13048.084554109992,174.24243921000016,54496.040226720004 2022-10-30,00:21:17.000,303,11065106,-795,0,1667089276,13048.071081490001,174.25653746999888,54495.998304 2022-10-30,00:21:18.000,303,11065055,-795,0,1667089277,13047.956564219996,174.25653746999888,54495.991316880005 2022-10-30,00:21:19.000,303,11065084,-795,0,1667089278,13047.90267373999,174.22129182000208,54495.921445680004 2022-10-30,00:21:20.000,303,11064992,-795,0,1667089279,13047.76121122999,174.26358659999823,54495.76074192 2022-10-30,00:21:21.000,303,11065049,-795,0,1667089280,13047.693848129995,174.22129182000208,54495.655935120005 2022-10-30,00:21:22.000,303,11065070,-795,0,1667089281,13047.552385619994,174.24243921000016,54495.50920560001 2022-10-30,00:21:23.000,303,11065060,-795,0,1667089282,13047.485022519999,174.22834095000144,54495.42536016 2022-10-30,00:21:24.000,303,11065073,-795,0,1667089283,13047.451340969994,174.19309530000464,54495.43234728001 2022-10-30,00:21:25.000,303,11065044,-795,0,1667089284,13047.390714179994,174.21424269000272,54495.41138592001 2022-10-30,00:21:26.000,303,11065068,-795,0,1667089285,13047.255987979988,174.22834095000144,54495.23670792 2022-10-30,00:21:27.000,303,11065062,-795,0,1667089286,13047.175152260003,174.200144430004,54495.11792688 2022-10-30,00:21:28.000,303,11064995,-795,0,1667089287,13047.053898680002,174.21424269000272,54495.06901704 2022-10-30,00:21:29.000,303,11065039,-795,0,1667089288,13047.074107610002,174.186046169998,54494.95722312001 2022-10-30,00:21:30.000,303,11065070,-795,0,1667089289,13046.912436170001,174.19309530000464,54494.90831328001 2022-10-30,00:21:31.000,303,11065031,-795,0,1667089290,13046.872018310001,174.1508005200012,54494.71267392001 2022-10-30,00:21:32.000,303,11065049,-795,0,1667089291,13046.757501039996,174.1367022600025,54494.649789840005 2022-10-30,00:21:33.000,303,11065066,-795,0,1667089292,13046.764237349991,174.10145660999842,54494.62184136001 2022-10-30,00:21:34.000,303,11065015,-795,0,1667089293,13046.777709969996,174.09440747999906,54494.68472544 2022-10-30,00:21:35.000,303,11065067,-795,0,1667089294,13046.737292109996,174.07326009000099,54494.50306032001 2022-10-30,00:21:36.000,303,11065024,-795,0,1667089295,13046.723819489991,174.05916183000227,54494.551970160006 2022-10-30,00:21:37.000,303,11065047,-795,0,1667089296,13046.69013794,174.04506357000355,54494.24453688 2022-10-30,00:21:38.000,303,11065036,-795,0,1667089297,13046.68340162999,174.03096531000483,54494.28645960001 2022-10-30,00:21:39.000,303,11065020,-795,0,1667089298,13046.723819489991,173.97457227000268,54494.23056264 2022-10-30,00:21:40.000,303,11065051,-795,0,1667089299,13046.636247459996,173.96047401000396,54494.216588400006 2022-10-30,00:21:41.000,303,11065103,-795,0,1667089300,13046.696874249996,173.9252283599999,54494.17466568 2022-10-30,00:21:42.000,303,11065059,-795,0,1667089301,13046.64298376999,173.88293358000374,54494.1117816 2022-10-30,00:21:43.000,303,11065037,-795,0,1667089302,13046.64972008,173.86178618999838,54494.048897520006 2022-10-30,00:21:44.000,303,11065079,-795,0,1667089303,13046.60930222,173.8406388000003,54494.03492328 2022-10-30,00:21:45.000,303,11065057,-795,0,1667089304,13046.64972008,173.81244228000287,54493.95107784001 2022-10-30,00:21:46.000,303,11065044,-795,0,1667089305,13046.66319269999,173.7912948900048,54493.97203920001 2022-10-30,00:21:47.000,303,11065054,-795,0,1667089306,13046.64298376999,173.77014749999944,54493.87421952001 2022-10-30,00:21:48.000,303,11065042,-795,0,1667089307,13046.676665319996,173.72785272000328,54493.91614224 2022-10-30,00:21:49.000,303,11065079,-795,0,1667089308,13046.757501039996,173.72785272000328,54493.97203920001 2022-10-30,00:21:50.000,303,11065063,-795,0,1667089309,13046.797918899996,173.74900011000136,54494.027936160004 2022-10-30,00:21:51.000,303,11065080,-795,0,1667089310,13046.851809380001,173.74900011000136,54493.979026320005 2022-10-30,00:21:52.000,303,11065012,-795,0,1667089311,13046.811391520001,173.7771966299988,54493.84627104 2022-10-30,00:21:53.000,303,11065038,-795,0,1667089312,13046.892227240001,173.76309837000008,54493.87421952001 2022-10-30,00:21:54.000,303,11065100,-795,0,1667089313,13046.925908789992,173.8265405400016,54493.860245280004 2022-10-30,00:21:55.000,303,11065066,-795,0,1667089314,13047.101052849997,173.87588445000438,54493.84627104 2022-10-30,00:21:56.000,303,11065062,-795,0,1667089315,13047.101052849997,173.9252283599999,54493.78338696001 2022-10-30,00:21:57.000,303,11065071,-795,0,1667089316,13047.269460599993,173.96047401000396,54493.81832256 2022-10-30,00:21:58.000,303,11065060,-795,0,1667089317,13047.370505249994,174.05916183000227,54493.96505208 2022-10-30,00:21:59.000,303,11065045,-795,0,1667089318,13047.505231449999,174.10145660999842,54493.88819376 2022-10-30,00:22:00.000,303,11065013,-795,0,1667089319,13047.59953978999,174.15784965000057,54493.90216800001 2022-10-30,00:22:01.000,303,11065031,-795,0,1667089320,13047.70058443999,174.22834095000144,54493.8672324 2022-10-30,00:22:02.000,303,11065043,-795,0,1667089321,13047.74773861,174.3340778999991,54493.78338696001 2022-10-30,00:22:03.000,303,11065052,-795,0,1667089322,13047.922882669991,174.39047094000125,54493.79037408 2022-10-30,00:22:04.000,303,11065091,-795,0,1667089323,13047.97003684,174.52440441000363,54493.78338696001 2022-10-30,00:22:05.000,303,11065058,-795,0,1667089324,13048.199071379997,174.5807974499985,54494.05588464 2022-10-30,00:22:06.000,303,11065062,-795,0,1667089325,13048.340533889997,174.64423962,54494.13973008001 2022-10-30,00:22:07.000,303,11065037,-795,0,1667089326,13048.468523779993,174.72178005000023,54494.09082024001 2022-10-30,00:22:08.000,303,11065076,-795,0,1667089327,13048.515677949988,174.73587830999895,54493.96505208 2022-10-30,00:22:09.000,303,11065061,-795,0,1667089328,13048.609986289994,174.83456613000453,54493.89518088 2022-10-30,00:22:10.000,303,11065081,-795,0,1667089329,13048.791866659994,174.8909591699994,54494.16767856001 2022-10-30,00:22:11.000,303,11065093,-795,0,1667089330,13048.92659286,174.9896469899977,54494.12575584 2022-10-30,00:22:12.000,303,11065043,-795,0,1667089331,13049.02090119999,175.06013828999858,54494.18863992001 2022-10-30,00:22:13.000,303,11065066,-795,0,1667089332,13049.236463119996,175.16587524000352,54494.34934368 2022-10-30,00:22:14.000,303,11065053,-795,0,1667089333,13049.431816110002,175.26456306000182,54494.40524064001 2022-10-30,00:22:15.000,303,11065030,-795,0,1667089334,13049.627169099993,175.37030000999948,54494.44017624 2022-10-30,00:22:16.000,303,11065028,-795,0,1667089335,13049.775367919989,175.5324299999993,54494.53799592 2022-10-30,00:22:17.000,303,11065052,-795,0,1667089336,13049.889885189994,175.6945599899991,54494.41921488 2022-10-30,00:22:18.000,303,11065107,-795,0,1667089337,13050.071765559995,175.81439520000276,54494.51004744 2022-10-30,00:22:19.000,303,11065050,-795,0,1667089338,13050.314272719996,175.97652519000258,54494.649789840005 2022-10-30,00:22:20.000,303,11065078,-795,0,1667089339,13050.529834640001,176.1879990899979,54494.79651936 2022-10-30,00:22:21.000,303,11065080,-795,0,1667089340,13050.785814419993,176.31488343000092,54494.887351920006 2022-10-30,00:22:22.000,303,11065058,-795,0,1667089341,13050.934013239988,176.42062037999858,54494.95722312001 2022-10-30,00:22:23.000,303,11065031,-795,0,1667089342,13051.102420989999,176.53340646000288,54494.96421024 2022-10-30,00:22:24.000,303,11065044,-795,0,1667089343,13051.37860969999,176.67438906000461,54495.201772320004 2022-10-30,00:22:25.000,303,11065057,-795,0,1667089344,13051.56722638,176.8294699199978,54495.19478520001 2022-10-30,00:22:26.000,303,11065050,-795,0,1667089345,13051.850151400002,176.94930513000145,54495.4043988 2022-10-30,00:22:27.000,303,11065065,-795,0,1667089346,13052.032031770003,177.1043859900019,54495.390424560006 2022-10-30,00:22:28.000,303,11065054,-795,0,1667089347,13052.281275239999,177.21012293999956,54495.44632152 2022-10-30,00:22:29.000,303,11065086,-795,0,1667089348,13052.56420026,177.33700728000258,54495.725806320006 2022-10-30,00:22:30.000,303,11065047,-795,0,1667089349,13052.853861589996,177.4497933599996,54495.942407040005 2022-10-30,00:22:31.000,303,11065073,-795,0,1667089350,13053.136786609997,177.55553031000454,54496.09612368 2022-10-30,00:22:32.000,303,11065063,-795,0,1667089351,13053.399502699998,177.67536552000092,54496.08214944001 2022-10-30,00:22:33.000,303,11065026,-795,0,1667089352,13053.67569140999,177.82339725000202,54496.27080168001 2022-10-30,00:22:34.000,303,11065050,-795,0,1667089353,13053.95861642999,177.9432324599984,54496.48041528 2022-10-30,00:22:35.000,303,11065043,-795,0,1667089354,13054.221332519992,178.0912641899995,54496.55028648 2022-10-30,00:22:36.000,303,11065083,-795,0,1667089355,13054.396476579997,178.19700114000443,54496.564260720006 2022-10-30,00:22:37.000,303,11065068,-795,0,1667089356,13054.726555769994,178.32388548000017,54496.89265536001 2022-10-30,00:22:38.000,303,11065077,-795,0,1667089357,13055.07684388999,178.4507698200032,54497.13021744 2022-10-30,00:22:39.000,303,11065080,-795,0,1667089358,13055.278933189991,178.5635559000002,54497.40970224 2022-10-30,00:22:40.000,303,11065108,-795,0,1667089359,13055.561858209992,178.70453850000195,54497.451624960006 2022-10-30,00:22:41.000,303,11065079,-795,0,1667089360,13055.790892749988,178.80322632000025,54497.598354480004 2022-10-30,00:22:42.000,303,11065076,-795,0,1667089361,13055.959300499999,178.87371762000112,54497.80098096 2022-10-30,00:22:43.000,303,11065083,-795,0,1667089362,13056.17486241999,178.97945456999878,54497.84290368 2022-10-30,00:22:44.000,303,11065074,-795,0,1667089363,13056.410633269996,179.06404412999836,54498.25514376 2022-10-30,00:22:45.000,303,11065089,-795,0,1667089364,13056.646404120002,179.2050267300001,54498.39488616 2022-10-30,00:22:46.000,303,11065065,-795,0,1667089365,13056.814811869997,179.28256716000033,54498.49969296001 2022-10-30,00:22:47.000,303,11065068,-795,0,1667089366,13056.989955929988,179.36010759000055,54498.68135808 2022-10-30,00:22:48.000,303,11065028,-795,0,1667089367,13057.165099989994,179.43764802000078,54498.86302320001 2022-10-30,00:22:49.000,303,11065112,-795,0,1667089368,13057.32003512,179.5504340999978,54498.94686864 2022-10-30,00:22:50.000,303,11065063,-795,0,1667089369,13057.508651799995,179.59272888000123,54499.17045648001 2022-10-30,00:22:51.000,303,11065093,-795,0,1667089370,13057.656850619991,179.67731844000082,54499.31718600001 2022-10-30,00:22:52.000,303,11065076,-795,0,1667089371,13057.811785749996,179.74076061000233,54499.415005680006 2022-10-30,00:22:53.000,303,11065109,-795,0,1667089372,13057.872412539997,179.81830104000255,54499.47090264 2022-10-30,00:22:54.000,303,11065041,-795,0,1667089373,13058.061029219993,179.83239930000127,54499.65955488 2022-10-30,00:22:55.000,303,11065036,-795,0,1667089374,13058.189019109988,179.86764494999807,54499.86218136 2022-10-30,00:22:56.000,303,11065035,-795,0,1667089375,13058.296800069998,179.85354668999935,54499.98794952001 2022-10-30,00:22:57.000,303,11065050,-795,0,1667089376,13058.384372099994,179.93108711999957,54500.134679040006 2022-10-30,00:22:58.000,303,11065059,-795,0,1667089377,13058.47194412999,179.95223450999765,54500.14865328 2022-10-30,00:22:59.000,303,11065037,-795,0,1667089378,13058.626879259995,179.96633277000365,54500.30935704 2022-10-30,00:23:00.000,303,11065052,-795,0,1667089379,13058.748132839995,179.98748016000172,54500.47704792 2022-10-30,00:23:01.000,303,11065092,-795,0,1667089380,13058.86265011,179.98748016000172,54500.71461 2022-10-30,00:23:02.000,303,11065087,-795,0,1667089381,13058.963694760001,180.0086275499998,54500.79845544001 2022-10-30,00:23:03.000,303,11065050,-795,0,1667089382,13059.010848929996,180.08616798000003,54500.854352400005 2022-10-30,00:23:04.000,303,11065033,-795,0,1667089383,13059.152311439997,180.0720697200013,54501.01505616001 2022-10-30,00:23:05.000,303,11065047,-795,0,1667089384,13059.206201920002,180.0720697200013,54501.07794024 2022-10-30,00:23:06.000,303,11065076,-795,0,1667089385,13059.287037640002,180.0932171099994,54501.238644000005 2022-10-30,00:23:07.000,303,11065075,-795,0,1667089386,13059.340928119993,180.10026623999875,54501.3434508 2022-10-30,00:23:08.000,303,11065083,-795,0,1667089387,13059.367873359988,180.12846276000346,54501.42729624001 2022-10-30,00:23:09.000,303,11065066,-795,0,1667089388,13059.334191809998,180.14256102000218,54501.5530644 2022-10-30,00:23:10.000,303,11065050,-795,0,1667089389,13059.354400739998,180.17780666999897,54501.74870376 2022-10-30,00:23:11.000,303,11065086,-795,0,1667089390,13059.462181699993,180.14961015000154,54501.92338176001 2022-10-30,00:23:12.000,303,11065057,-795,0,1667089391,13059.428500149988,180.18485579999833,54501.91639464 2022-10-30,00:23:13.000,303,11065026,-795,0,1667089392,13059.475654319998,180.16370841000025,54502.0072272 2022-10-30,00:23:14.000,303,11065048,-795,0,1667089393,13059.455445389998,180.14256102000218,54502.16094384 2022-10-30,00:23:15.000,303,11065070,-795,0,1667089394,13059.455445389998,180.14256102000218,54502.28671200001 2022-10-30,00:23:16.000,303,11065057,-795,0,1667089395,13059.388082289988,180.14961015000154,54502.26575064001 2022-10-30,00:23:17.000,303,11065081,-795,0,1667089396,13059.394818599998,180.0932171099994,54502.37055744 2022-10-30,00:23:18.000,303,11065099,-795,0,1667089397,13059.327455500003,180.0579714600026,54502.55222256001 2022-10-30,00:23:19.000,303,11065053,-635,0,1667089398,13059.239883469992,180.05092233000323,54502.60811952 2022-10-30,00:23:20.000,303,11065048,-795,0,1667089399,13059.125366200002,179.99452929000108,54502.66401648 2022-10-30,00:23:21.000,303,11065069,-795,0,1667089400,13059.064739410001,179.92403799000022,54502.67799072 2022-10-30,00:23:22.000,303,11065074,-795,0,1667089401,13058.84244118,179.88174321000406,54502.62209376001 2022-10-30,00:23:23.000,303,11065080,-795,0,1667089402,13058.77507807999,179.8253501700019,54502.7059392 2022-10-30,00:23:24.000,303,11065073,-795,0,1667089403,13058.65382449999,179.78305538999848,54502.74087480001 2022-10-30,00:23:25.000,303,11065054,-795,0,1667089404,13058.57972509,179.76895712999976,54502.81074600001 2022-10-30,00:23:26.000,303,11065073,-795,0,1667089405,13058.458471509999,179.7619080000004,54502.83869448001 2022-10-30,00:23:27.000,303,11064989,-795,0,1667089406,13058.317008999999,179.71961322000425,54502.90856568001 2022-10-30,00:23:28.000,303,11065021,-795,0,1667089407,13058.128392320003,179.6632201800021,54502.76882328001 2022-10-30,00:23:29.000,303,11065078,-795,0,1667089408,13058.027347670002,179.62092539999867,54502.796771760004 2022-10-30,00:23:30.000,303,11065045,-795,0,1667089409,13057.858939919992,179.63502366000466,54502.82472024 2022-10-30,00:23:31.000,303,11065044,-795,0,1667089410,13057.724213720001,179.5997780100006,54502.817733120006 2022-10-30,00:23:32.000,303,11065076,-795,0,1667089411,13057.58275121,179.55748323000444,54502.82472024 2022-10-30,00:23:33.000,303,11065090,-795,0,1667089412,13057.549069659995,179.5645323600038,54502.87363008 2022-10-30,00:23:34.000,303,11065024,-795,0,1667089413,13057.41434345999,179.53633583999908,54502.817733120006 2022-10-30,00:23:35.000,303,11065086,-795,0,1667089414,13057.27288094999,179.53633583999908,54502.81074600001 2022-10-30,00:23:36.000,303,11064993,-795,0,1667089415,13057.117945819999,179.5504340999978,54502.7059392 2022-10-30,00:23:37.000,303,11065041,-795,0,1667089416,13057.023637479993,179.52928670999972,54502.71991344001 2022-10-30,00:23:38.000,303,11065121,-795,0,1667089417,13056.909120210003,179.52223758000036,54502.75484904 2022-10-30,00:23:39.000,303,11065076,-795,0,1667089418,13056.814811869997,179.5010901900023,54502.67100360001 2022-10-30,00:23:40.000,303,11065075,-795,0,1667089419,13056.693558289997,179.54338496999844,54502.67100360001 2022-10-30,00:23:41.000,303,11065080,-795,0,1667089420,13056.612722569997,179.50813932000165,54502.60811952 2022-10-30,00:23:42.000,303,11065049,-795,0,1667089421,13056.545359470001,179.5786306200025,54502.57318392001 2022-10-30,00:23:43.000,303,11065088,-795,0,1667089422,13056.48473268,179.58567975000187,54502.4963256 2022-10-30,00:23:44.000,303,11065064,-795,0,1667089423,13056.33653385999,179.59272888000123,54502.46837712 2022-10-30,00:23:45.000,303,11065042,-795,0,1667089424,13056.24222552,179.67731844000082,54502.37754456 2022-10-30,00:23:46.000,303,11065106,-795,0,1667089425,13056.08055408,179.71961322000425,54502.33562184001 2022-10-30,00:23:47.000,303,11065017,-795,0,1667089426,13055.885201089994,179.7619080000004,54502.13998248001 2022-10-30,00:23:48.000,303,11065031,-795,0,1667089427,13055.683111789993,179.79715365000447,54502.03517568 2022-10-30,00:23:49.000,303,11065048,-795,0,1667089428,13055.582067139992,179.71961322000425,54502.16793096001 2022-10-30,00:23:50.000,303,11065063,-795,0,1667089429,13055.514704039997,179.65617105000274,54502.1819052 2022-10-30,00:23:51.000,303,11065053,-795,0,1667089430,13055.427132010002,179.63502366000466,54502.25876352001 2022-10-30,00:23:52.000,303,11065058,-795,0,1667089431,13055.278933189991,179.65617105000274,54502.06312416 2022-10-30,00:23:53.000,303,11065074,-795,0,1667089432,13055.19809746999,179.6632201800021,54502.112034 2022-10-30,00:23:54.000,303,11065061,-795,0,1667089433,13055.00274448,179.71961322000425,54502.028188560005 2022-10-30,00:23:55.000,303,11065041,-795,0,1667089434,13054.84107304,179.71961322000425,54502.112034 2022-10-30,00:23:56.000,303,11065096,-795,0,1667089435,13054.726555769994,179.75485887000104,54501.99325296 2022-10-30,00:23:57.000,303,11065084,-795,0,1667089436,13054.484048609993,179.79715365000447,54501.94434312 2022-10-30,00:23:58.000,303,11065077,-795,0,1667089437,13054.329113480002,179.85354668999935,54501.80460072001 2022-10-30,00:23:59.000,303,11065071,-795,0,1667089438,13054.228068830002,179.88879234000342,54501.92338176001 2022-10-30,00:24:00.000,303,11065058,-795,0,1667089439,13054.059661079991,179.9592836400043,54501.83254920001 2022-10-30,00:24:01.000,303,11065079,-795,0,1667089440,13053.88451702,180.05092233000323,54501.74870376 2022-10-30,00:24:02.000,303,11065105,-795,0,1667089441,13053.75652712999,180.1214136300041,54501.622935600004 2022-10-30,00:24:03.000,303,11065110,-795,0,1667089442,13053.62180093,180.16370841000025,54501.53909016 2022-10-30,00:24:04.000,303,11065056,-795,0,1667089443,13053.59485568999,180.17780666999897,54501.63690984001 2022-10-30,00:24:05.000,303,11065088,-795,0,1667089444,13053.53422889999,180.26239622999856,54501.60896136 2022-10-30,00:24:06.000,303,11065091,-795,0,1667089445,13053.406239009993,180.23419971000112,54501.51114168 2022-10-30,00:24:07.000,303,11065052,-795,0,1667089446,13053.325403289993,180.16370841000025,54501.39934776001 2022-10-30,00:24:08.000,303,11065034,-795,0,1667089447,13053.197413399997,180.14256102000218,54501.38537352 2022-10-30,00:24:09.000,303,11065117,-795,0,1667089448,13053.109841370002,180.0720697200013,54501.357425040005 2022-10-30,00:24:10.000,303,11065087,-795,0,1667089449,13053.022269339992,179.99452929000108,54501.2735796 2022-10-30,00:24:11.000,303,11065085,-795,0,1667089450,13052.78649849,179.91698886000086,54501.2037084 2022-10-30,00:24:12.000,303,11065098,-795,0,1667089451,13052.779762179991,179.79715365000447,54501.09191448001 2022-10-30,00:24:13.000,303,11065060,-795,0,1667089452,13052.631563359995,179.65617105000274,54501.04300464001 2022-10-30,00:24:14.000,303,11065037,-795,0,1667089453,13052.449682989994,179.5786306200025,54500.96614632001 2022-10-30,00:24:15.000,303,11065008,-795,0,1667089454,13052.254329999989,179.47289367000485,54500.84736528001 2022-10-30,00:24:16.000,303,11065095,-795,0,1667089455,13052.018559149998,179.34600933000183,54500.74954560001 2022-10-30,00:24:17.000,303,11065068,-795,0,1667089456,13051.816469849997,179.2332232500048,54500.67268728 2022-10-30,00:24:18.000,303,11065071,-795,0,1667089457,13051.56722638,179.09928978000244,54500.60281608 2022-10-30,00:24:19.000,303,11065115,-795,0,1667089458,13051.311246599995,178.97240543999942,54500.365254 2022-10-30,00:24:20.000,303,11065128,-795,0,1667089459,13051.109157299994,178.86666849000176,54500.351279760005 2022-10-30,00:24:21.000,303,11065071,-795,0,1667089460,13050.934013239988,178.8102754499996,54500.2604472 2022-10-30,00:24:22.000,303,11065083,-795,0,1667089461,13050.644351909992,178.69044024000323,54500.16961464 2022-10-30,00:24:23.000,303,11065085,-795,0,1667089462,13050.415317369996,178.62699807000172,54499.90410408 2022-10-30,00:24:24.000,303,11065091,-795,0,1667089463,13050.1660739,178.5847032899983,54499.70846472 2022-10-30,00:24:25.000,303,11065122,-795,0,1667089464,13049.98419353,178.52831025000341,54499.69449048 2022-10-30,00:24:26.000,303,11065052,-795,0,1667089465,13049.768631609993,178.49306459999934,54499.5267996 2022-10-30,00:24:27.000,303,11065095,-795,0,1667089466,13049.532860760002,178.4507698200032,54499.37308296 2022-10-30,00:24:28.000,303,11065068,-795,0,1667089467,13049.276880979996,178.38027852000232,54499.2123792 2022-10-30,00:24:29.000,303,11065049,-795,0,1667089468,13049.10173691999,178.35208200000488,54499.05167544001 2022-10-30,00:24:30.000,303,11065087,-795,0,1667089469,13048.953538099995,178.33093460999953,54499.0377012 2022-10-30,00:24:31.000,303,11065076,-795,0,1667089470,13048.812075589994,178.32388548000017,54498.83507472001 2022-10-30,00:24:32.000,303,11065125,-795,0,1667089471,13048.623458909999,178.24634504999995,54498.66738384001 2022-10-30,00:24:33.000,303,11065065,-795,0,1667089472,13048.488732709993,178.21109940000315,54498.52764144001 2022-10-30,00:24:34.000,303,11065059,-795,0,1667089473,13048.320324959997,178.11241158000485,54498.42982176001 2022-10-30,00:24:35.000,303,11065084,-795,0,1667089474,13048.145180899992,178.04192028000398,54498.31802784 2022-10-30,00:24:36.000,303,11065054,-795,0,1667089475,13047.88920112,177.9573307200044,54498.01059456 2022-10-30,00:24:37.000,303,11065083,-795,0,1667089476,13047.78815647,177.8727411600048,54498.01758168 2022-10-30,00:24:38.000,303,11065061,-795,0,1667089477,13047.61974871999,177.80224986000394,54497.919762 2022-10-30,00:24:39.000,303,11065089,-795,0,1667089478,13047.444604659999,177.696512909999,54497.80098096 2022-10-30,00:24:40.000,303,11065060,-795,0,1667089479,13047.255987979988,177.64011987000413,54497.668225680005 2022-10-30,00:24:41.000,303,11065070,-795,0,1667089480,13047.074107610002,177.5625794400039,54497.45861208 2022-10-30,00:24:42.000,303,11065094,-795,0,1667089481,13046.885490929992,177.44274423000024,54497.35380528001 2022-10-30,00:24:43.000,303,11065031,-795,0,1667089482,13046.717083179996,177.40749858000345,54497.17912728 2022-10-30,00:24:44.000,303,11065119,-795,0,1667089483,13046.555411739995,177.35815467000066,54497.17214016 2022-10-30,00:24:45.000,303,11065067,-795,0,1667089484,13046.434158159995,177.2876633699998,54496.96252656 2022-10-30,00:24:46.000,303,11065068,-795,0,1667089485,13046.252277789994,177.19602468000085,54496.81579704 2022-10-30,00:24:47.000,303,11065097,-795,0,1667089486,13046.036715869988,177.13258250999934,54496.68304176001 2022-10-30,00:24:48.000,303,11065022,-795,0,1667089487,13045.915462290002,177.09733686000254,54496.55028648 2022-10-30,00:24:49.000,303,11065094,-795,0,1667089488,13045.733581920002,177.07618947000446,54496.424518320004 2022-10-30,00:24:50.000,303,11065069,-795,0,1667089489,13045.55170155,177.0056981700036,54496.29875016001 2022-10-30,00:24:51.000,303,11065100,-795,0,1667089490,13045.4506569,176.9422560000021,54496.17996912001 2022-10-30,00:24:52.000,303,11065064,-795,0,1667089491,13045.255303909995,176.92815774000337,54495.991316880005 2022-10-30,00:24:53.000,303,11065114,-795,0,1667089492,13045.134050329994,176.84356818000379,54495.90048432 2022-10-30,00:24:54.000,303,11065081,-795,0,1667089493,13044.999324129989,176.8083225299997,54495.8585616 2022-10-30,00:24:55.000,303,11065080,-795,0,1667089494,13044.783762209998,176.71668384000077,54495.62798664001 2022-10-30,00:24:56.000,303,11065017,-795,0,1667089495,13044.608618149992,176.70258558000205,54495.46029576001 2022-10-30,00:24:57.000,303,11065086,-795,0,1667089496,13044.433474090001,176.57570123999903,54495.201772320004 2022-10-30,00:24:58.000,303,11065054,-795,0,1667089497,13044.26506633999,176.51930820000416,54495.103952640005 2022-10-30,00:24:59.000,303,11065065,-795,0,1667089498,13044.096658589995,176.4488169000033,54495.06202992 2022-10-30,00:25:00.000,303,11065085,-795,0,1667089499,13043.90804191,176.39242386000114,54494.94324888 2022-10-30,00:25:01.000,303,11065097,-795,0,1667089500,13043.827206189999,176.336030819999,54494.78254512 2022-10-30,00:25:02.000,303,11065071,-795,0,1667089501,13043.645325819998,176.29373604000284,54494.51703456 2022-10-30,00:25:03.000,303,11065068,-795,0,1667089502,13043.503863309998,176.2020973500039,54494.50306032001 2022-10-30,00:25:04.000,303,11065094,-795,0,1667089503,13043.382609729997,176.18094995999854,54494.251524 2022-10-30,00:25:05.000,303,11065085,-795,0,1667089504,13043.308510319992,176.13160605000303,54494.1816528 2022-10-30,00:25:06.000,303,11065093,-795,0,1667089505,13043.146838879991,176.06111475000216,54494.076846 2022-10-30,00:25:07.000,303,11065102,-795,0,1667089506,13043.05253054,176.01177083999937,54493.97203920001 2022-10-30,00:25:08.000,303,11065098,-795,0,1667089507,13042.917804339995,175.98357432000194,54493.762425600005 2022-10-30,00:25:09.000,303,11065092,-795,0,1667089508,13042.917804339995,175.891935630003,54493.72749 2022-10-30,00:25:10.000,303,11065081,-795,0,1667089509,13042.82349599999,175.82849346000148,54493.63665744001 2022-10-30,00:25:11.000,303,11065067,-795,0,1667089510,13042.796550759995,175.7791495499987,54493.58076048 2022-10-30,00:25:12.000,303,11065069,-795,0,1667089511,13042.594461459994,175.70865824999782,54493.140571920005 2022-10-30,00:25:13.000,303,11065042,-795,0,1667089512,13042.668560869999,175.63111782000487,54493.357172640004 2022-10-30,00:25:14.000,303,11065041,-795,0,1667089513,13042.567516219999,175.62406868999824,54493.20345600001 2022-10-30,00:25:15.000,303,11065076,-795,0,1667089514,13042.594461459994,175.51128261000122,54493.12659768 2022-10-30,00:25:16.000,303,11065076,-795,0,1667089515,13042.580988839989,175.51128261000122,54493.14755904 2022-10-30,00:25:17.000,303,11065088,-795,0,1667089516,13042.547307289999,175.42669305000163,54492.96589392001 2022-10-30,00:25:18.000,303,11065046,-795,0,1667089517,13042.473207879993,175.36325088000012,54492.79820304001 2022-10-30,00:25:19.000,303,11065084,-795,0,1667089518,13042.580988839989,175.26456306000182,54492.854100000004 2022-10-30,00:25:20.000,303,11065047,-795,0,1667089519,13042.527098359998,175.27866132000054,54492.79121592 2022-10-30,00:25:21.000,303,11065051,-795,0,1667089520,13042.560779909989,175.20817001999967,54492.69339624 2022-10-30,00:25:22.000,303,11065064,-795,0,1667089521,13042.486680499998,175.1870226300016,54492.60256368 2022-10-30,00:25:23.000,303,11065053,-795,0,1667089522,13042.466471569998,175.1517769800048,54492.45583416 2022-10-30,00:25:24.000,303,11065077,-795,0,1667089523,13042.459735259989,175.14472784999816,54492.44884704 2022-10-30,00:25:25.000,303,11065056,-795,0,1667089524,13042.506889429998,175.12358046000008,54492.469808400005 2022-10-30,00:25:26.000,303,11065074,-795,0,1667089525,13042.473207879993,175.12358046000008,54492.36500160001 2022-10-30,00:25:27.000,303,11065077,-795,0,1667089526,13042.513625739994,175.14472784999816,54492.32307888001 2022-10-30,00:25:28.000,303,11065021,-795,0,1667089527,13042.419317399988,175.10948220000137,54492.23224632 2022-10-30,00:25:29.000,303,11065101,-795,0,1667089528,13042.426053709998,175.0883348100033,54492.04359408 2022-10-30,00:25:30.000,303,11065085,-795,0,1667089529,13042.426053709998,175.13062958999944,54492.036606960006 2022-10-30,00:25:31.000,303,11065091,-795,0,1667089530,13042.446262639998,175.12358046000008,54491.97372288 2022-10-30,00:25:32.000,303,11065084,-795,0,1667089531,13042.439526329988,175.102433070002,54491.92481304 2022-10-30,00:25:33.000,303,11065044,-795,0,1667089532,13042.419317399988,175.11653133000073,54491.83398048 2022-10-30,00:25:34.000,303,11065037,-795,0,1667089533,13042.412581089993,175.11653133000073,54491.82699336 2022-10-30,00:25:35.000,303,11065137,-795,0,1667089534,13042.466471569998,175.10948220000137,54491.8759032 2022-10-30,00:25:36.000,303,11065051,-795,0,1667089535,13042.493416809994,175.14472784999816,54491.75712216 2022-10-30,00:25:37.000,303,11065080,-795,0,1667089536,13042.520362049989,175.13062958999944,54491.6662896 2022-10-30,00:25:38.000,303,11065061,-795,0,1667089537,13042.513625739994,175.1376787199988,54491.582444160005 2022-10-30,00:25:39.000,303,11065016,-795,0,1667089538,13042.567516219999,175.15882611000416,54491.47763736001 2022-10-30,00:25:40.000,303,11065148,-795,0,1667089539,13042.560779909989,175.2011208900003,54491.4217404 2022-10-30,00:25:41.000,303,11065065,-795,0,1667089540,13042.648351939999,175.17997350000223,54491.51956008 2022-10-30,00:25:42.000,303,11065090,-795,0,1667089541,13042.695506109994,175.2011208900003,54491.54750856 2022-10-30,00:25:43.000,303,11065102,-795,0,1667089542,13042.72918766,175.23636654000438,54491.39379192 2022-10-30,00:25:44.000,303,11065066,-795,0,1667089543,13042.78307813999,175.24341567000374,54491.40077904 2022-10-30,00:25:45.000,303,11065072,-795,0,1667089544,13042.796550759995,175.25751393000246,54491.30994648001 2022-10-30,00:25:46.000,303,11065049,-795,0,1667089545,13042.816759689995,175.29980870999862,54491.26103664 2022-10-30,00:25:47.000,303,11065089,-795,0,1667089546,13042.93127696,175.32095610000397,54491.37283056 2022-10-30,00:25:48.000,303,11065107,-795,0,1667089547,13042.90433171999,175.36325088000012,54491.40776616001 2022-10-30,00:25:49.000,303,11065096,-795,0,1667089548,13042.897595409995,175.40554566000355,54491.11430712 2022-10-30,00:25:50.000,303,11065054,-795,0,1667089549,13042.99190375,175.45488956999907,54491.16321696 2022-10-30,00:25:51.000,303,11065091,-795,0,1667089550,13043.119893639996,175.4971843500025,54491.33090784 2022-10-30,00:25:52.000,303,11065063,-795,0,1667089551,13043.066003159991,175.57472478000273,54491.31693360001 2022-10-30,00:25:53.000,303,11065032,-795,0,1667089552,13043.04579422999,175.6593143400023,54491.21911392001 2022-10-30,00:25:54.000,303,11065097,-795,0,1667089553,13043.066003159991,175.84964084999956,54491.20513968 2022-10-30,00:25:55.000,303,11065070,-795,0,1667089554,13043.167047809991,176.0258690999981,54491.14225560001 2022-10-30,00:25:56.000,303,11065073,-795,0,1667089555,13043.355664490002,176.11045865999768,54491.16321696 2022-10-30,00:25:57.000,303,11065076,-795,0,1667089556,13043.604907959998,176.0893112699996,54491.295972240005 2022-10-30,00:25:58.000,303,11065085,-795,0,1667089557,13043.645325819998,176.01177083999937,54491.295972240005 2022-10-30,00:25:59.000,303,11065082,-795,0,1667089558,13043.705952609998,175.97652519000258,54491.3518692 2022-10-30,00:26:00.000,303,11065031,-795,0,1667089559,13043.692479989993,176.01881996999873,54491.39379192 2022-10-30,00:26:01.000,303,11065108,-795,0,1667089560,13043.625116889998,176.14570431000175,54491.38680480001 2022-10-30,00:26:02.000,303,11065059,-795,0,1667089561,13043.645325819998,176.3994729900005,54491.42872752 2022-10-30,00:26:03.000,303,11065091,-795,0,1667089562,13043.780052019989,176.6109468900031,54491.344882080004 2022-10-30,00:26:04.000,303,11065060,-795,0,1667089563,13043.96193238999,176.72373297000013,54491.65231536001 2022-10-30,00:26:05.000,303,11065066,-795,0,1667089564,13044.170758,176.8576664400025,54491.6662896 2022-10-30,00:26:06.000,303,11065084,-795,0,1667089565,13044.25159372,176.87176470000122,54491.78507064 2022-10-30,00:26:07.000,303,11065124,-795,0,1667089566,13044.379583609996,177.02684556000168,54491.71519944 2022-10-30,00:26:08.000,303,11065061,-795,0,1667089567,13044.487364569992,177.09733686000254,54491.98071000001 2022-10-30,00:26:09.000,303,11065116,-795,0,1667089568,13044.615354460002,177.21717206999892,54491.86192896001 2022-10-30,00:26:10.000,303,11065068,-795,0,1667089569,13044.736608040002,177.3017616299985,54492.06455544 2022-10-30,00:26:11.000,303,11065059,-795,0,1667089570,13044.777025900003,177.43569510000088,54492.11346528 2022-10-30,00:26:12.000,303,11065074,-795,0,1667089571,13044.878070549988,177.5132355300011,54492.21827208 2022-10-30,00:26:13.000,303,11065070,-795,0,1667089572,13044.830916379993,177.66831639000156,54492.0505812 2022-10-30,00:26:14.000,303,11065058,-795,0,1667089573,13045.012796749994,177.7811024699986,54492.23224632 2022-10-30,00:26:15.000,303,11065108,-795,0,1667089574,13045.14752295,177.88683942000353,54492.41391144001 2022-10-30,00:26:16.000,303,11065044,-795,0,1667089575,13045.134050329994,177.95028158999776,54492.44884704 2022-10-30,00:26:17.000,303,11065096,-795,0,1667089576,13045.22835867,178.07011680000141,54492.47679552 2022-10-30,00:26:18.000,303,11065096,-795,0,1667089577,13045.22835867,178.16175549000036,54492.44185992001 2022-10-30,00:26:19.000,303,11065077,-795,0,1667089578,13045.275512839995,178.21109940000315,54492.51173112001 2022-10-30,00:26:20.000,303,11065100,-795,0,1667089579,13045.275512839995,178.3027380900021,54492.72134472 2022-10-30,00:26:21.000,303,11065036,-795,0,1667089580,13045.336139629995,178.3661802600036,54492.7842288 2022-10-30,00:26:22.000,303,11065073,-795,0,1667089581,13045.34287593999,178.4014259100004,54492.84711288001 2022-10-30,00:26:23.000,303,11065069,-795,0,1667089582,13045.32940332,178.47896634000062,54492.86807424001 2022-10-30,00:26:24.000,303,11065050,-795,0,1667089583,13045.396766419995,178.53535938000277,54492.98685528001 2022-10-30,00:26:25.000,303,11065113,-795,0,1667089584,13045.376557489995,178.5847032899983,54493.04973936 2022-10-30,00:26:26.000,303,11065059,-795,0,1667089585,13045.43044797,178.61994894000236,54493.04973936 2022-10-30,00:26:27.000,303,11065058,-795,0,1667089586,13045.38329379999,178.6481454599998,54493.00781664 2022-10-30,00:26:28.000,303,11065124,-795,0,1667089587,13045.43044797,178.6974893700026,54493.04973936 2022-10-30,00:26:29.000,303,11065058,-795,0,1667089588,13045.524756309991,178.73978414999874,54493.26634008 2022-10-30,00:26:30.000,303,11065061,-795,0,1667089589,13045.659482509996,178.7961771900009,54493.31524992 2022-10-30,00:26:31.000,303,11065072,-795,0,1667089590,13045.733581920002,178.8596193600024,54493.427043840005 2022-10-30,00:26:32.000,303,11065067,-795,0,1667089591,13045.747054539992,178.8596193600024,54493.37114688001 2022-10-30,00:26:33.000,303,11065015,-795,0,1667089592,13045.861571809997,178.93715979000262,54493.45499232 2022-10-30,00:26:34.000,303,11065088,-795,0,1667089593,13045.976089080003,178.97945456999878,54493.58076048 2022-10-30,00:26:35.000,303,11065072,-795,0,1667089594,13046.110815279993,179.056994999999,54493.67858016 2022-10-30,00:26:36.000,303,11065097,-795,0,1667089595,13046.097342659988,179.09224065000308,54493.692554400004 2022-10-30,00:26:37.000,303,11065106,-795,0,1667089596,13046.211859929994,179.18387934000202,54493.81832256 2022-10-30,00:26:38.000,303,11065096,-795,0,1667089597,13046.31964088999,179.24732151000353,54493.9371036 2022-10-30,00:26:39.000,303,11065082,-795,0,1667089598,13046.36005874999,179.32486194000376,54493.95107784001 2022-10-30,00:26:40.000,303,11065052,-795,0,1667089599,13046.474576019995,179.3530584600012,54494.06985888001 2022-10-30,00:26:41.000,303,11065055,-795,0,1667089600,13046.555411739995,179.44469715000014,54494.17466568 2022-10-30,00:26:42.000,303,11065086,-795,0,1667089601,13046.58909329,179.50813932000165,54494.17466568 2022-10-30,00:26:43.000,303,11065085,-795,0,1667089602,13046.64298376999,179.55748323000444,54494.15370432 2022-10-30,00:26:44.000,303,11065106,-795,0,1667089603,13046.703610559991,179.64207279000402,54494.251524 2022-10-30,00:26:45.000,303,11065111,-795,0,1667089604,13046.838336759996,179.7125640900049,54494.48908608 2022-10-30,00:26:46.000,303,11065069,-795,0,1667089605,13046.878754619996,179.7266623500036,54494.62184136001 2022-10-30,00:26:47.000,303,11065083,-795,0,1667089606,13046.939381409997,179.80420278000383,54494.64280272001 2022-10-30,00:26:48.000,303,11065085,-795,0,1667089607,13046.925908789992,179.8112519100032,54494.62184136001 2022-10-30,00:26:49.000,303,11065096,-795,0,1667089608,13047.060634989997,179.85354668999935,54494.75459664 2022-10-30,00:26:50.000,303,11065065,-795,0,1667089609,13047.134734400002,179.88174321000406,54494.85940344001 2022-10-30,00:26:51.000,303,11065081,-795,0,1667089610,13047.202097499998,179.8746940800047,54494.92228752 2022-10-30,00:26:52.000,303,11065093,-795,0,1667089611,13047.255987979988,179.92403799000022,54494.9153004 2022-10-30,00:26:53.000,303,11065062,-795,0,1667089612,13047.390714179994,179.91698886000086,54494.99215872 2022-10-30,00:26:54.000,303,11065102,-795,0,1667089613,13047.525440379999,179.86764494999807,54495.13888824 2022-10-30,00:26:55.000,303,11065124,-795,0,1667089614,13047.62648503,179.88879234000342,54495.271643520005 2022-10-30,00:26:56.000,303,11065104,-795,0,1667089615,13047.673639199995,179.88879234000342,54495.271643520005 2022-10-30,00:26:57.000,303,11065076,-795,0,1667089616,13047.673639199995,179.92403799000022,54495.201772320004 2022-10-30,00:26:58.000,303,11065100,-795,0,1667089617,13047.72079336999,179.95223450999765,54495.29260488001 2022-10-30,00:26:59.000,303,11065072,-795,0,1667089618,13047.78815647,179.9592836400043,54495.20875944 2022-10-30,00:27:00.000,303,11065120,-795,0,1667089619,13047.815101709995,179.99452929000108,54495.31356624001 2022-10-30,00:27:01.000,303,11065103,-795,0,1667089620,13047.922882669991,180.00157842000044,54495.46728288 2022-10-30,00:27:02.000,303,11065114,-755,0,1667089621,13047.97003684,180.0086275499998,54495.586063920004 2022-10-30,00:27:03.000,303,11065086,-795,0,1667089622,13048.071081490001,180.07911885000067,54495.64894800001 2022-10-30,00:27:04.000,303,11065059,-795,0,1667089623,13048.111499350001,180.10026623999875,54495.607025280005 2022-10-30,00:27:05.000,303,11065078,-795,0,1667089624,13048.098026729996,180.14961015000154,54495.69785784001 2022-10-30,00:27:06.000,303,11065051,-795,0,1667089625,13048.118235659997,180.1919049299977,54495.7886904 2022-10-30,00:27:07.000,303,11065070,-795,0,1667089626,13048.185598759992,180.2201014500024,54495.83760024 2022-10-30,00:27:08.000,303,11065051,-795,0,1667089627,13048.192335070002,180.24829796999984,54495.79567752001 2022-10-30,00:27:09.000,303,11065079,-795,0,1667089628,13048.212544000002,180.304691010002,54495.90048432 2022-10-30,00:27:10.000,303,11065102,-795,0,1667089629,13048.293379720002,180.36108405000414,54496.02625248 2022-10-30,00:27:11.000,303,11065055,-795,0,1667089630,13048.300116029997,180.37518231000286,54496.02625248 2022-10-30,00:27:12.000,303,11065064,-795,0,1667089631,13048.266434479992,180.38223144000222,54495.942407040005 2022-10-30,00:27:13.000,303,11065078,-795,0,1667089632,13048.313588650002,180.43862448000436,54495.942407040005 2022-10-30,00:27:14.000,303,11065117,-795,0,1667089633,13048.178862449997,180.44567361000372,54495.7886904 2022-10-30,00:27:15.000,303,11065076,-795,0,1667089634,13048.252961860002,180.59370534000482,54495.8585616 2022-10-30,00:27:16.000,303,11065131,-795,0,1667089635,13048.246225549992,180.6289509900016,54496.11708504 2022-10-30,00:27:17.000,303,11065091,-795,0,1667089636,13048.300116029997,180.7135405500012,54496.23586608 2022-10-30,00:27:18.000,303,11065110,-795,0,1667089637,13048.367479129993,180.762884460004,54496.50836376 2022-10-30,00:27:19.000,303,11065101,-795,0,1667089638,13048.320324959997,180.84747402000357,54496.424518320004 2022-10-30,00:27:20.000,303,11065060,-795,0,1667089639,13048.354006510002,180.8615722800023,54496.57124784 2022-10-30,00:27:21.000,303,11065097,-795,0,1667089640,13048.421369609998,180.9250144500038,54496.63413192001 2022-10-30,00:27:22.000,303,11065108,-795,0,1667089641,13048.347270199993,180.9250144500038,54496.60618344001 2022-10-30,00:27:23.000,303,11065103,-795,0,1667089642,13048.293379720002,180.98140748999867,54496.592209200004 2022-10-30,00:27:24.000,303,11065091,-795,0,1667089643,13048.293379720002,181.05189878999954,54496.710990240004 2022-10-30,00:27:25.000,303,11065069,-795,0,1667089644,13048.306852339992,181.0730461800049,54496.829771280005 2022-10-30,00:27:26.000,303,11065091,-795,0,1667089645,13048.286643409992,181.1223900900004,54496.88566824 2022-10-30,00:27:27.000,303,11065062,-795,0,1667089646,13048.192335070002,181.1717340000032,54496.878681120004 2022-10-30,00:27:28.000,303,11065064,-795,0,1667089647,13048.219280309997,181.20697965,54496.93457808 2022-10-30,00:27:29.000,303,11065052,-795,0,1667089648,13048.145180899992,181.22812703999807,54496.88566824 2022-10-30,00:27:30.000,303,11065065,-795,0,1667089649,13048.138444589997,181.2351761700047,54496.95553944 2022-10-30,00:27:31.000,303,11065085,-795,0,1667089650,13048.091290420001,181.20697965,54497.01842352001 2022-10-30,00:27:32.000,303,11065069,-795,0,1667089651,13047.983509459991,181.22812703999807,54496.85073264001 2022-10-30,00:27:33.000,303,11065112,-795,0,1667089652,13047.936355289996,181.2210779099987,54496.95553944 2022-10-30,00:27:34.000,303,11065104,-795,0,1667089653,13047.983509459991,181.2210779099987,54497.03239776 2022-10-30,00:27:35.000,303,11065097,-795,0,1667089654,13047.963300529991,181.1717340000032,54497.10226896 2022-10-30,00:27:36.000,303,11065052,-795,0,1667089655,13047.943091599991,181.13648834999913,54497.13021744 2022-10-30,00:27:37.000,303,11065070,-795,0,1667089656,13047.875728499996,181.08009531000425,54497.03938488001 2022-10-30,00:27:38.000,303,11065048,-795,0,1667089657,13047.78142015999,181.05189878999954,54497.00444928 2022-10-30,00:27:39.000,303,11065104,-795,0,1667089658,13047.76794754,180.9602601000006,54497.03239776 2022-10-30,00:27:40.000,303,11065088,-795,0,1667089659,13047.68037550999,180.93911271000252,54497.06034624001 2022-10-30,00:27:41.000,303,11065082,-795,0,1667089660,13047.68711182,180.875670540001,54497.10925608001 2022-10-30,00:27:42.000,303,11065096,-795,0,1667089661,13047.54564931,180.80517924000014,54497.046372000004 2022-10-30,00:27:43.000,303,11065116,-795,0,1667089662,13047.51870406999,180.748786199998,54497.116243200006 2022-10-30,00:27:44.000,303,11065002,-795,0,1667089663,13047.458077279989,180.72058968000056,54497.02541064 2022-10-30,00:27:45.000,303,11065026,-795,0,1667089664,13047.424395729999,180.6641966399984,54496.9765008 2022-10-30,00:27:46.000,303,11065068,-795,0,1667089665,13047.390714179994,180.5655088200001,54497.06034624001 2022-10-30,00:27:47.000,303,11065096,-795,0,1667089666,13047.336823699989,180.5020666499986,54497.06034624001 2022-10-30,00:27:48.000,303,11065083,-795,0,1667089667,13047.282933219998,180.45272274000308,54496.96252656 2022-10-30,00:27:49.000,303,11065136,-795,0,1667089668,13047.255987979988,180.39632970000093,54496.948552320006 2022-10-30,00:27:50.000,303,11065048,-795,0,1667089669,13047.249251669993,180.33288752999943,54497.01842352001 2022-10-30,00:27:51.000,303,11065061,-795,0,1667089670,13047.101052849997,180.29764188000263,54496.91361672 2022-10-30,00:27:52.000,303,11065027,-795,0,1667089671,13047.080843919997,180.23419971000112,54496.8367584 2022-10-30,00:27:53.000,303,11065102,-795,0,1667089672,13047.101052849997,180.1707575399996,54496.84374552 2022-10-30,00:27:54.000,303,11065048,-795,0,1667089673,13047.094316540002,180.13551189000282,54496.899642480006 2022-10-30,00:27:55.000,303,11065132,-795,0,1667089674,13047.040426059997,180.08616798000003,54496.91361672 2022-10-30,00:27:56.000,303,11065096,-795,0,1667089675,13047.020217129997,180.07911885000067,54496.74592584 2022-10-30,00:27:57.000,303,11065084,-795,0,1667089676,13047.020217129997,180.0579714600026,54496.85771976 2022-10-30,00:27:58.000,303,11065083,-795,0,1667089677,13047.047162369992,180.0579714600026,54496.98348792 2022-10-30,00:27:59.000,303,11065080,-795,0,1667089678,13047.053898680002,180.0720697200013,54496.927590960004 2022-10-30,00:28:00.000,303,11065092,-795,0,1667089679,13047.033689750002,180.04387320000387,54496.84374552 2022-10-30,00:28:01.000,303,11064998,-795,0,1667089680,13047.020217129997,180.06502059000195,54496.79483568 2022-10-30,00:28:02.000,303,11065094,-795,0,1667089681,13046.973062960002,180.0720697200013,54496.71797736 2022-10-30,00:28:03.000,303,11065087,-795,0,1667089682,13046.952854030002,180.04387320000387,54496.7668872 2022-10-30,00:28:04.000,303,11065146,-795,0,1667089683,13046.973062960002,180.11436450000474,54496.78784856 2022-10-30,00:28:05.000,303,11065055,-795,0,1667089684,13046.973062960002,180.08616798000003,54496.84374552 2022-10-30,00:28:06.000,303,11065036,-795,0,1667089685,13046.925908789992,180.12846276000346,54496.77387432001 2022-10-30,00:28:07.000,303,11065086,-795,0,1667089686,13046.905699859992,180.12846276000346,54496.70400312001 2022-10-30,00:28:08.000,303,11065034,-795,0,1667089687,13046.872018310001,180.13551189000282,54496.79483568 2022-10-30,00:28:09.000,303,11065076,-795,0,1667089688,13046.845073069991,180.14256102000218,54496.77387432001 2022-10-30,00:28:10.000,303,11065105,-795,0,1667089689,13046.797918899996,180.1073153699981,54496.80880992 2022-10-30,00:28:11.000,303,11065103,-795,0,1667089690,13046.7305558,180.11436450000474,54496.80880992 2022-10-30,00:28:12.000,303,11065104,-795,0,1667089691,13046.60930222,180.07911885000067,54496.67605464 2022-10-30,00:28:13.000,303,11065095,-795,0,1667089692,13046.54867543,180.08616798000003,54496.71797736 2022-10-30,00:28:14.000,303,11065096,-795,0,1667089693,13046.514993879995,180.0368240700045,54496.829771280005 2022-10-30,00:28:15.000,303,11065114,-795,0,1667089694,13046.36005874999,180.04387320000387,54496.8367584 2022-10-30,00:28:16.000,303,11065035,-795,0,1667089695,13046.292695649994,179.98043103000236,54496.63413192001 2022-10-30,00:28:17.000,303,11065086,-795,0,1667089696,13046.25901409999,179.96633277000365,54496.592209200004 2022-10-30,00:28:18.000,303,11065029,-795,0,1667089697,13046.218596239989,179.9451853799983,54496.58522208001 2022-10-30,00:28:19.000,303,11065089,-795,0,1667089698,13046.171442069994,179.89584147000278,54496.662080400005 2022-10-30,00:28:20.000,303,11065118,-795,0,1667089699,13046.077133729988,179.88879234000342,54496.55727360001 2022-10-30,00:28:21.000,303,11065064,-795,0,1667089700,13046.036715869988,179.88879234000342,54496.55028648 2022-10-30,00:28:22.000,303,11065082,-795,0,1667089701,13045.935671220002,179.85354668999935,54496.48740240001 2022-10-30,00:28:23.000,303,11065103,-795,0,1667089702,13045.875044430002,179.83239930000127,54496.34766000001 2022-10-30,00:28:24.000,303,11065058,-795,0,1667089703,13045.800945019997,179.81830104000255,54496.40355696 2022-10-30,00:28:25.000,303,11065086,-795,0,1667089704,13045.713372990002,179.80420278000383,54496.21490472 2022-10-30,00:28:26.000,303,11065071,-795,0,1667089705,13045.693164060001,179.76895712999976,54496.38958272001 2022-10-30,00:28:27.000,303,11065051,-795,0,1667089706,13045.585383099991,179.8112519100032,54496.22189184001 2022-10-30,00:28:28.000,303,11065061,-795,0,1667089707,13045.518019999996,179.8112519100032,54496.14503352 2022-10-30,00:28:29.000,303,11065112,-795,0,1667089708,13045.51128369,179.8112519100032,54496.16599488 2022-10-30,00:28:30.000,303,11065095,-795,0,1667089709,13045.48433844999,179.79715365000447,54496.1380464 2022-10-30,00:28:31.000,303,11065110,-795,0,1667089710,13045.437184279996,179.79010451999784,54496.14503352 2022-10-30,00:28:32.000,303,11065080,-795,0,1667089711,13045.336139629995,179.79715365000447,54496.040226720004 2022-10-30,00:28:33.000,303,11065075,-795,0,1667089712,13045.26204021999,179.76895712999976,54496.02625248 2022-10-30,00:28:34.000,303,11065057,-795,0,1667089713,13045.20141342999,179.75485887000104,54495.9284328 2022-10-30,00:28:35.000,303,11065093,-795,0,1667089714,13045.16773188,179.7125640900049,54495.93541992001 2022-10-30,00:28:36.000,303,11065108,-795,0,1667089715,13045.05995091999,179.65617105000274,54495.90048432 2022-10-30,00:28:37.000,303,11065079,-795,0,1667089716,13044.972378889994,179.64207279000402,54495.76074192 2022-10-30,00:28:38.000,303,11065094,-795,0,1667089717,13044.891543169993,179.60682713999995,54495.83061312 2022-10-30,00:28:39.000,303,11065099,-795,0,1667089718,13044.844388999998,179.49404106000293,54495.9284328 2022-10-30,00:28:40.000,303,11065021,-795,0,1667089719,13044.723135419998,179.45879540999886,54495.823626000005 2022-10-30,00:28:41.000,303,11065071,-795,0,1667089720,13044.649036009992,179.4165006300027,54495.774716160005 2022-10-30,00:28:42.000,303,11065081,-795,0,1667089721,13044.527782429992,179.37420584999927,54495.753754800004 2022-10-30,00:28:43.000,303,11065116,-795,0,1667089722,13044.406528849991,179.32486194000376,54495.558115440006 2022-10-30,00:28:44.000,303,11065032,-795,0,1667089723,13044.278538959996,179.26141977000225,54495.50221848 2022-10-30,00:28:45.000,303,11065077,-795,0,1667089724,13044.197703239995,179.1697810800033,54495.51619272 2022-10-30,00:28:46.000,303,11065070,-795,0,1667089725,13044.137076449995,179.1204371700005,54495.6140124 2022-10-30,00:28:47.000,303,11065086,-795,0,1667089726,13044.015822869995,179.04994586999965,54495.5441412 2022-10-30,00:28:48.000,303,11065027,-795,0,1667089727,13043.88109666999,179.02879848000157,54495.418373040004 2022-10-30,00:28:49.000,303,11065089,-795,0,1667089728,13043.753106779994,178.94420892000198,54495.23670792 2022-10-30,00:28:50.000,303,11065078,-795,0,1667089729,13043.638589509988,178.9230615300039,54495.271643520005 2022-10-30,00:28:51.000,303,11065079,-795,0,1667089730,13043.571226409993,178.8596193600024,54495.2297208 2022-10-30,00:28:52.000,303,11065064,-795,0,1667089731,13043.443236519997,178.83847197000432,54495.08299128 2022-10-30,00:28:53.000,303,11065077,-795,0,1667089732,13043.436500210002,178.7609315400041,54495.07600416001 2022-10-30,00:28:54.000,303,11065070,-795,0,1667089733,13043.342191869997,178.70453850000195,54495.06901704 2022-10-30,00:28:55.000,303,11065068,-795,0,1667089734,13043.321982939997,178.64109633000044,54495.04805568001 2022-10-30,00:28:56.000,303,11065029,-795,0,1667089735,13043.214201980001,178.62699807000172,54494.92228752 2022-10-30,00:28:57.000,303,11065099,-795,0,1667089736,13043.214201980001,178.5494576400015,54494.82446784 2022-10-30,00:28:58.000,303,11065101,-795,0,1667089737,13043.099684709996,178.50716285999806,54494.69171256001 2022-10-30,00:28:59.000,303,11065053,-795,0,1667089738,13043.066003159991,178.42257329999848,54494.59389288001 2022-10-30,00:29:00.000,303,11065095,-795,0,1667089739,13043.03232161,178.4014259100004,54494.57293152001 2022-10-30,00:29:01.000,303,11065089,-795,0,1667089740,13043.018848989996,178.32388548000017,54494.531008800004 2022-10-30,00:29:02.000,303,11065084,-795,0,1667089741,13042.958222199995,178.28159070000402,54494.4611376 2022-10-30,00:29:03.000,303,11065105,-795,0,1667089742,13042.90433171999,178.2181485300025,54494.27947248 2022-10-30,00:29:04.000,303,11065089,-795,0,1667089743,13042.84370492999,178.17585374999908,54494.28645960001 2022-10-30,00:29:05.000,303,11065101,-795,0,1667089744,13042.84370492999,178.154706360001,54494.1816528 2022-10-30,00:29:06.000,303,11065092,-795,0,1667089745,13042.816759689995,178.1053624499982,54494.146717200005 2022-10-30,00:29:07.000,303,11065078,-795,0,1667089746,13042.74939659,178.02077288999863,54493.99998768001 2022-10-30,00:29:08.000,303,11065055,-795,0,1667089747,13042.695506109994,177.98552724000183,54493.90915512 2022-10-30,00:29:09.000,303,11065102,-795,0,1667089748,13042.715715039994,177.9573307200044,54493.98601344 2022-10-30,00:29:10.000,303,11065092,-795,0,1667089749,13042.70224241999,177.89388855000288,54493.993000559996 2022-10-30,00:29:11.000,303,11065073,-795,0,1667089750,13042.62140669999,177.89388855000288,54493.83229680001 2022-10-30,00:29:12.000,303,11065079,-795,0,1667089751,13042.567516219999,177.85159376999945,54493.74845136 2022-10-30,00:29:13.000,303,11065057,-795,0,1667089752,13042.567516219999,177.8092989900033,54493.692554400004 2022-10-30,00:29:14.000,303,11065064,-795,0,1667089753,13042.520362049989,177.78815159999795,54493.713515760006 2022-10-30,00:29:15.000,303,11065070,-795,0,1667089754,13042.459735259989,177.75290595000115,54493.692554400004 2022-10-30,00:29:16.000,303,11065073,-795,0,1667089755,13042.358690609988,177.73880769000243,54493.378134000006 2022-10-30,00:29:17.000,303,11065092,-795,0,1667089756,13042.318272750003,177.77405333999923,54493.51088928 2022-10-30,00:29:18.000,303,11065107,-795,0,1667089757,13042.378899539988,177.7458568200018,54493.60172184 2022-10-30,00:29:19.000,303,11065083,-755,0,1667089758,13042.405844779998,177.73880769000243,54493.67159304 2022-10-30,00:29:20.000,303,11065132,-795,0,1667089759,13042.358690609988,177.71766030000435,54493.58774760001 2022-10-30,00:29:21.000,303,11065051,-795,0,1667089760,13042.338481680003,177.6612672600022,54493.53185064 2022-10-30,00:29:22.000,303,11065133,-795,0,1667089761,13042.250909649993,177.61897247999877,54493.38512112 2022-10-30,00:29:23.000,303,11065073,-795,0,1667089762,13042.271118579993,177.58372683000198,54493.38512112 2022-10-30,00:29:24.000,303,11065103,-795,0,1667089763,13042.250909649993,177.61897247999877,54493.31524992 2022-10-30,00:29:25.000,303,11065069,-795,0,1667089764,13042.372163229993,177.54143204999855,54493.43403096 2022-10-30,00:29:26.000,303,11065095,-795,0,1667089765,13042.257645960002,177.52028466000047,54493.3431984 2022-10-30,00:29:27.000,303,11065061,-795,0,1667089766,13042.277854890002,177.4497933599996,54493.26634008 2022-10-30,00:29:28.000,303,11065076,-795,0,1667089767,13042.271118579993,177.43569510000088,54493.28730144 2022-10-30,00:29:29.000,303,11065116,-795,0,1667089768,13042.271118579993,177.40749858000345,54493.19646888 2022-10-30,00:29:30.000,303,11065096,-795,0,1667089769,13042.230700719992,177.36520380000002,54493.1685204 2022-10-30,00:29:31.000,303,11065073,-795,0,1667089770,13042.257645960002,177.30881075999787,54493.091662080005 2022-10-30,00:29:32.000,303,11065099,-795,0,1667089771,13042.197019170002,177.28061424000043,54493.042752240006 2022-10-30,00:29:33.000,303,11065074,-795,0,1667089772,13042.190282859992,177.2665159800017,54493.00082952 2022-10-30,00:29:34.000,303,11065104,-795,0,1667089773,13042.156601310002,177.22422119999828,54493.042752240006 2022-10-30,00:29:35.000,303,11065130,-795,0,1667089774,13042.163337619997,177.23127032999764,54492.972881040005 2022-10-30,00:29:36.000,303,11065090,-795,0,1667089775,13042.136392380002,177.1889755500015,54492.95191968 2022-10-30,00:29:37.000,303,11065125,-795,0,1667089776,13042.028611419992,177.16077903000405,54492.756280320005 2022-10-30,00:29:38.000,303,11065108,-795,0,1667089777,13041.981457249996,177.11143512000126,54492.74230608 2022-10-30,00:29:39.000,303,11065128,-795,0,1667089778,13041.961248319996,177.1396316399987,54492.77025456 2022-10-30,00:29:40.000,303,11065095,-795,0,1667089779,13041.87367629,177.11848425000062,54492.74230608 2022-10-30,00:29:41.000,303,11065106,-795,0,1667089780,13041.866939979991,177.13258250999934,54492.65846064001 2022-10-30,00:29:42.000,303,11065090,-795,0,1667089781,13041.779367949996,177.16077903000405,54492.53269248001 2022-10-30,00:29:43.000,303,11065075,-795,0,1667089782,13041.72547746999,177.19602468000085,54492.44185992001 2022-10-30,00:29:44.000,303,11065099,-795,0,1667089783,13041.69179592,177.1678281600034,54492.42788568 2022-10-30,00:29:45.000,303,11065079,-795,0,1667089784,13041.65137806,177.21012293999956,54492.33705312 2022-10-30,00:29:46.000,303,11065086,-795,0,1667089785,13041.65137806,177.21012293999956,54492.33705312 2022-10-30,00:29:47.000,303,11065059,-795,0,1667089786,13041.62443281999,177.252417720003,54492.26718192 2022-10-30,00:29:48.000,303,11065137,-795,0,1667089787,13041.60422388999,177.27356511000107,54492.21128496 2022-10-30,00:29:49.000,303,11065075,-795,0,1667089788,13041.63116913,177.32995815000322,54492.27416904001 2022-10-30,00:29:50.000,303,11065111,-795,0,1667089789,13041.637905439995,177.3511055400013,54492.26718192 2022-10-30,00:29:51.000,303,11065109,-795,0,1667089790,13041.617696509995,177.3863511899981,54492.16936224 2022-10-30,00:29:52.000,303,11065111,-795,0,1667089791,13041.60422388999,177.44274423000024,54492.12743952001 2022-10-30,00:29:53.000,303,11065075,-795,0,1667089792,13041.63116913,177.47798988000432,54492.07852968001 2022-10-30,00:29:54.000,303,11065099,-795,0,1667089793,13041.63116913,177.5343829199992,54492.09250392 2022-10-30,00:29:55.000,303,11065093,-795,0,1667089794,13041.74568639999,177.56962857000326,54492.11346528 2022-10-30,00:29:56.000,303,11065113,-795,0,1667089795,13041.759159019995,177.62602160999813,54492.1204524 2022-10-30,00:29:57.000,303,11065073,-795,0,1667089796,13041.77263164,177.71061116999772,54492.1204524 2022-10-30,00:29:58.000,303,11065111,-795,0,1667089797,13041.82652211999,177.70356203999836,54492.09949104 2022-10-30,00:29:59.000,303,11065112,-795,0,1667089798,13041.89388522,177.77405333999923,54492.1903236 2022-10-30,00:30:00.000,303,11065107,-795,0,1667089799,13041.954512010001,177.7811024699986,54492.21827208 2022-10-30,00:30:01.000,303,11065123,-795,0,1667089800,13041.961248319996,177.86569202999817,54492.1903236 2022-10-30,00:30:02.000,303,11065072,-795,0,1667089801,13041.974720940001,177.92913419999968,54492.15538800001 2022-10-30,00:30:03.000,303,11065108,-795,0,1667089802,13042.001666179996,178.01372375999927,54492.17634936001 2022-10-30,00:30:04.000,303,11065096,-795,0,1667089803,13042.109447139992,178.0560185400027,54492.31609176001 2022-10-30,00:30:05.000,303,11065110,-795,0,1667089804,13042.136392380002,178.09831331999885,54492.28814328 2022-10-30,00:30:06.000,303,11065100,-795,0,1667089805,13042.136392380002,178.154706360001,54492.30910464 2022-10-30,00:30:07.000,303,11065104,-795,0,1667089806,13042.136392380002,178.23224679000123,54492.27416904001 2022-10-30,00:30:08.000,303,11065031,-795,0,1667089807,13042.210491789992,178.2392959200006,54492.30910464 2022-10-30,00:30:09.000,303,11065122,-795,0,1667089808,13042.183546549997,178.3379837399989,54492.23224632 2022-10-30,00:30:10.000,303,11065094,-795,0,1667089809,13042.183546549997,178.4014259100004,54492.253207680005 2022-10-30,00:30:11.000,303,11065095,-795,0,1667089810,13042.298063820002,178.47896634000062,54492.30910464 2022-10-30,00:30:12.000,303,11065103,-795,0,1667089811,13042.325009059998,178.52831025000341,54492.27416904001 2022-10-30,00:30:13.000,303,11065101,-795,0,1667089812,13042.392372159993,178.5847032899983,54492.35801448 2022-10-30,00:30:14.000,303,11065149,-795,0,1667089813,13042.392372159993,178.65519458999916,54492.28814328 2022-10-30,00:30:15.000,303,11065133,-795,0,1667089814,13042.479944189989,178.6763419800045,54492.41391144001 2022-10-30,00:30:16.000,303,11065022,-795,0,1667089815,13042.506889429998,178.7468332799981,54492.41391144001 2022-10-30,00:30:17.000,303,11065088,-795,0,1667089816,13042.520362049989,178.78207893000217,54492.371988720006 2022-10-30,00:30:18.000,303,11065092,-795,0,1667089817,13042.547307289999,178.82437370999833,54492.24622056001 2022-10-30,00:30:19.000,303,11065095,-795,0,1667089818,13042.634879319994,178.88076675000048,54492.40692432 2022-10-30,00:30:20.000,303,11065119,-795,0,1667089819,13042.6887698,178.88781587999983,54492.504744 2022-10-30,00:30:21.000,303,11065083,-795,0,1667089820,13042.6887698,178.95125805000134,54492.518718240004 2022-10-30,00:30:22.000,303,11065091,-795,0,1667089821,13042.72918766,178.96535631000006,54492.588589440005 2022-10-30,00:30:23.000,303,11065058,-795,0,1667089822,13042.675297179994,178.93011066000327,54492.47679552 2022-10-30,00:30:24.000,303,11065054,-795,0,1667089823,13042.715715039994,178.88781587999983,54492.588589440005 2022-10-30,00:30:25.000,303,11065058,-795,0,1667089824,13042.70224241999,178.9089632699979,54492.54666672 2022-10-30,00:30:26.000,303,11065086,-795,0,1667089825,13042.72245134999,178.8948650099992,54492.588589440005 2022-10-30,00:30:27.000,303,11065080,-795,0,1667089826,13042.695506109994,178.9230615300039,54492.56064096001 2022-10-30,00:30:28.000,303,11065108,-795,0,1667089827,13042.715715039994,178.88781587999983,54492.58160232001 2022-10-30,00:30:29.000,303,11065105,-795,0,1667089828,13042.78307813999,178.8596193600024,54492.74929320001 2022-10-30,00:30:30.000,303,11065142,-795,0,1667089829,13042.84370492999,178.86666849000176,54492.77025456 2022-10-30,00:30:31.000,303,11065104,-795,0,1667089830,13042.816759689995,178.88781587999983,54492.74230608 2022-10-30,00:30:32.000,303,11065068,-795,0,1667089831,13042.78981445,178.8948650099992,54492.65147352001 2022-10-30,00:30:33.000,303,11065070,-795,0,1667089832,13042.82349599999,178.9230615300039,54492.65846064001 2022-10-30,00:30:34.000,303,11065133,-795,0,1667089833,13042.86391385999,178.93011066000327,54492.73531896 2022-10-30,00:30:35.000,303,11065087,-795,0,1667089834,13042.88412278999,178.96535631000006,54492.65147352001 2022-10-30,00:30:36.000,303,11065104,-795,0,1667089835,13042.93127696,179.0217493500022,54492.66544776 2022-10-30,00:30:37.000,303,11065084,-795,0,1667089836,13043.03232161,179.07109325999772,54492.73531896 2022-10-30,00:30:38.000,303,11065094,-795,0,1667089837,13043.173784120001,179.056994999999,54492.83313864 2022-10-30,00:30:39.000,303,11065109,-795,0,1667089838,13043.200729359996,179.1415845599986,54492.7842288 2022-10-30,00:30:40.000,303,11065116,-795,0,1667089839,13043.288301389992,179.15568282000459,54492.74929320001 2022-10-30,00:30:41.000,303,11065089,-795,0,1667089840,13043.321982939997,179.2543706400029,54492.82615152001 2022-10-30,00:30:42.000,303,11065087,-795,0,1667089841,13043.342191869997,179.3037145499984,54492.72833184001 2022-10-30,00:30:43.000,303,11065082,-795,0,1667089842,13043.369137109992,179.44469715000014,54492.7842288 2022-10-30,00:30:44.000,303,11065087,-795,0,1667089843,13043.510599619993,179.57158149000315,54492.93095832 2022-10-30,00:30:45.000,303,11065086,-795,0,1667089844,13043.645325819998,179.6632201800021,54493.06371360001 2022-10-30,00:30:46.000,303,11065103,-795,0,1667089845,13043.732897849994,179.6984658299989,54493.00781664 2022-10-30,00:30:47.000,303,11065115,-795,0,1667089846,13043.827206189999,179.8253501700019,54492.9589068 2022-10-30,00:30:48.000,303,11065096,-795,0,1667089847,13043.914778219994,179.80420278000383,54493.13358480001 2022-10-30,00:30:49.000,303,11065067,-795,0,1667089848,13044.00235024999,179.86764494999807,54493.14755904 2022-10-30,00:30:50.000,303,11065093,-795,0,1667089849,13044.056240729995,179.93813624999893,54493.13358480001 2022-10-30,00:30:51.000,303,11065086,-795,0,1667089850,13044.04950442,179.98748016000172,54493.140571920005 2022-10-30,00:30:52.000,303,11065123,-795,0,1667089851,13044.036031799995,180.0368240700045,54493.07768784 2022-10-30,00:30:53.000,303,11065117,-795,0,1667089852,13043.995613939995,180.0720697200013,54493.210443120006 2022-10-30,00:30:54.000,303,11065089,-795,0,1667089853,13044.04950442,180.11436450000474,54493.30127568001 2022-10-30,00:30:55.000,303,11065107,-795,0,1667089854,13044.036031799995,180.1566592800009,54493.28031432001 2022-10-30,00:30:56.000,303,11065049,-795,0,1667089855,13044.015822869995,180.14961015000154,54493.31524992 2022-10-30,00:30:57.000,303,11065101,-795,0,1667089856,13043.92825084,180.18485579999833,54493.28031432001 2022-10-30,00:30:58.000,303,11065079,-795,0,1667089857,13043.86088773999,180.21305232000304,54493.26634008 2022-10-30,00:30:59.000,303,11065066,-795,0,1667089858,13043.90804191,180.22715058000176,54493.42005672001 2022-10-30,00:31:00.000,303,11065080,-795,0,1667089859,13043.894569289994,180.24124884000048,54493.43403096 2022-10-30,00:31:01.000,303,11065077,-795,0,1667089860,13043.86088773999,180.21305232000304,54493.48992792001 2022-10-30,00:31:02.000,303,11065101,-795,0,1667089861,13043.827206189999,180.20600319000368,54493.4130696 2022-10-30,00:31:03.000,303,11065095,-795,0,1667089862,13043.780052019989,180.22715058000176,54493.378134000006 2022-10-30,00:31:04.000,303,11065098,-795,0,1667089863,13043.800260949989,180.20600319000368,54493.42005672001 2022-10-30,00:31:05.000,303,11065098,-795,0,1667089864,13043.813733569994,180.18485579999833,54493.39210824 2022-10-30,00:31:06.000,303,11065101,-795,0,1667089865,13043.759843089989,180.19895406000433,54493.38512112 2022-10-30,00:31:07.000,303,11065095,-795,0,1667089866,13043.813733569994,180.1707575399996,54493.31524992 2022-10-30,00:31:08.000,303,11065107,-795,0,1667089867,13043.82046987999,180.1707575399996,54493.28730144 2022-10-30,00:31:09.000,303,11065087,-795,0,1667089868,13043.934987149994,180.18485579999833,54493.43403096 2022-10-30,00:31:10.000,303,11065082,-795,0,1667089869,13043.98214131999,180.16370841000025,54493.45499232 2022-10-30,00:31:11.000,303,11065093,-795,0,1667089870,13044.00235024999,180.19895406000433,54493.39909536001 2022-10-30,00:31:12.000,303,11065066,-795,0,1667089871,13044.04276810999,180.19895406000433,54493.259352960005 2022-10-30,00:31:13.000,303,11065065,-795,0,1667089872,13044.12360382999,180.1919049299977,54493.37114688001 2022-10-30,00:31:14.000,303,11065070,-795,0,1667089873,13044.20443954999,180.23419971000112,54493.45499232 2022-10-30,00:31:15.000,303,11065125,-795,0,1667089874,13044.25159372,180.2835436200039,54493.357172640004 2022-10-30,00:31:16.000,303,11065091,-795,0,1667089875,13044.258330029996,180.27649449000455,54493.24537872 2022-10-30,00:31:17.000,303,11065046,-795,0,1667089876,13044.379583609996,180.3681331800035,54493.378134000006 2022-10-30,00:31:18.000,303,11065063,-795,0,1667089877,13044.534518740002,180.39632970000093,54493.545824880006 2022-10-30,00:31:19.000,303,11065095,-795,0,1667089878,13044.507573499992,180.44567361000372,54493.3431984 2022-10-30,00:31:20.000,303,11065085,-795,0,1667089879,13044.628827079992,180.50911577999796,54493.524863520004 2022-10-30,00:31:21.000,303,11065123,-795,0,1667089880,13044.675981250002,180.5514105600014,54493.48992792001 2022-10-30,00:31:22.000,303,11065064,-795,0,1667089881,13044.736608040002,180.58665620999818,54493.44101808 2022-10-30,00:31:23.000,303,11065121,-795,0,1667089882,13044.709662799993,180.62190186000225,54493.44800520001 2022-10-30,00:31:24.000,303,11065094,-795,0,1667089883,13044.851125309993,180.64304925000033,54493.61569608001 2022-10-30,00:31:25.000,303,11065137,-795,0,1667089884,13044.905015789998,180.6500983799997,54493.68556728001 2022-10-30,00:31:26.000,303,11065097,-795,0,1667089885,13044.931961029994,180.6500983799997,54493.657618799996 2022-10-30,00:31:27.000,303,11065090,-795,0,1667089886,13044.878070549988,180.65714750999905,54493.58076048 2022-10-30,00:31:28.000,303,11065064,-795,0,1667089887,13044.884806859998,180.63600012000097,54493.72050288 2022-10-30,00:31:29.000,303,11065068,-795,0,1667089888,13044.864597929998,180.62190186000225,54493.60870896 2022-10-30,00:31:30.000,303,11065058,-795,0,1667089889,13044.803971139998,180.5655088200001,54493.62967032 2022-10-30,00:31:31.000,303,11065102,-795,0,1667089890,13044.797234829988,180.5020666499986,54493.72050288 2022-10-30,00:31:32.000,303,11065083,-795,0,1667089891,13044.675981250002,180.48796838999988,54493.657618799996 2022-10-30,00:31:33.000,303,11065077,-795,0,1667089892,13044.581672909997,180.4033788300003,54493.594734720005 2022-10-30,00:31:34.000,303,11065094,-795,0,1667089893,13044.574936600002,180.304691010002,54493.63665744001 2022-10-30,00:31:35.000,303,11065120,-795,0,1667089894,13044.601881839997,180.14961015000154,54493.67858016 2022-10-30,00:31:36.000,303,11065075,-795,0,1667089895,13044.635563390002,180.08616798000003,54493.657618799996 2022-10-30,00:31:37.000,303,11065100,-795,0,1667089896,13044.696190180002,180.07911885000067,54493.63665744001 2022-10-30,00:31:38.000,303,11065124,-795,0,1667089897,13044.675981250002,180.14961015000154,54493.58774760001 2022-10-30,00:31:39.000,303,11065112,-795,0,1667089898,13044.655772320002,180.2201014500024,54493.60172184 2022-10-30,00:31:40.000,303,11065099,-795,0,1667089899,13044.601881839997,180.2835436200039,54493.545824880006 2022-10-30,00:31:41.000,303,11065084,-795,0,1667089900,13044.635563390002,180.3187892700007,54493.83928392 2022-10-30,00:31:42.000,303,11065117,-795,0,1667089901,13044.608618149992,180.34698578999814,54493.73447712001 2022-10-30,00:31:43.000,303,11065081,-795,0,1667089902,13044.547991359992,180.3681331800035,54493.72749 2022-10-30,00:31:44.000,303,11065061,-795,0,1667089903,13044.568200289992,180.44567361000372,54493.60172184 2022-10-30,00:31:45.000,303,11065056,-795,0,1667089904,13044.588409219992,180.43862448000436,54493.68556728001 2022-10-30,00:31:46.000,303,11065111,-795,0,1667089905,13044.669244939992,180.4668210000018,54493.69954152 2022-10-30,00:31:47.000,303,11065089,-795,0,1667089906,13044.723135419998,180.50911577999796,54493.80434832001 2022-10-30,00:31:48.000,303,11065092,-795,0,1667089907,13044.682717559997,180.5161649100046,54493.60870896 2022-10-30,00:31:49.000,303,11065098,-795,0,1667089908,13044.783762209998,180.5514105600014,54493.75543848001 2022-10-30,00:31:50.000,303,11065132,-795,0,1667089909,13044.925224719998,180.5514105600014,54493.88819376 2022-10-30,00:31:51.000,303,11065105,-795,0,1667089910,13044.952169959994,180.5514105600014,54493.87421952001 2022-10-30,00:31:52.000,303,11065088,-795,0,1667089911,13044.979115199989,180.54436143000203,54493.76941272 2022-10-30,00:31:53.000,303,11065055,-795,0,1667089912,13045.026269369999,180.52321404000395,54493.91614224 2022-10-30,00:31:54.000,303,11065095,-795,0,1667089913,13045.026269369999,180.5514105600014,54493.94409072 2022-10-30,00:31:55.000,303,11065114,-795,0,1667089914,13044.972378889994,180.53731230000267,54493.74845136 2022-10-30,00:31:56.000,303,11065077,-795,0,1667089915,13045.05995091999,180.5302631700033,54493.979026320005 2022-10-30,00:31:57.000,303,11065076,-795,0,1667089916,13045.03974198999,180.48091926000052,54494.01396192 2022-10-30,00:31:58.000,303,11065111,-795,0,1667089917,13045.012796749994,180.48091926000052,54493.979026320005 2022-10-30,00:31:59.000,303,11065075,-795,0,1667089918,13045.019533059989,180.43862448000436,54494.06287176 2022-10-30,00:32:00.000,303,11065035,-795,0,1667089919,13044.992587819994,180.38223144000222,54494.02094904001 2022-10-30,00:32:01.000,303,11065078,-795,0,1667089920,13044.965642579999,180.3681331800035,54494.076846 2022-10-30,00:32:02.000,303,11065085,-795,0,1667089921,13044.891543169993,180.34698578999814,54493.96505208 2022-10-30,00:32:03.000,303,11065095,-795,0,1667089922,13044.938697339989,180.33288752999943,54494.05588464 2022-10-30,00:32:04.000,303,11065115,-795,0,1667089923,13044.931961029994,180.29764188000263,54494.15370432 2022-10-30,00:32:05.000,303,11065104,-795,0,1667089924,13044.905015789998,180.26944535999792,54494.15370432 2022-10-30,00:32:06.000,303,11065095,-795,0,1667089925,13044.891543169993,180.2201014500024,54494.11876872001 2022-10-30,00:32:07.000,303,11065097,-795,0,1667089926,13044.884806859998,180.1919049299977,54494.08383312 2022-10-30,00:32:08.000,303,11065068,-795,0,1667089927,13044.878070549988,180.1707575399996,54494.05588464 2022-10-30,00:32:09.000,303,11065070,-795,0,1667089928,13044.871334239993,180.14256102000218,54494.04191040001 2022-10-30,00:32:10.000,303,11065106,-795,0,1667089929,13044.851125309993,180.0932171099994,54494.04191040001 2022-10-30,00:32:11.000,303,11065081,-795,0,1667089930,13044.851125309993,180.11436450000474,54494.048897520006 2022-10-30,00:32:12.000,303,11065115,-795,0,1667089931,13044.871334239993,180.07911885000067,54493.90216800001 2022-10-30,00:32:13.000,303,11065040,-795,0,1667089932,13044.884806859998,180.0932171099994,54493.97203920001 2022-10-30,00:32:14.000,303,11065110,-795,0,1667089933,13044.958906269989,180.02977493999788,54494.05588464 2022-10-30,00:32:15.000,303,11065103,-795,0,1667089934,13044.979115199989,180.0086275499998,54494.09082024001 2022-10-30,00:32:16.000,303,11065060,-795,0,1667089935,13045.012796749994,179.95223450999765,54494.01396192 2022-10-30,00:32:17.000,303,11065083,-795,0,1667089936,13044.992587819994,179.96633277000365,54493.90915512 2022-10-30,00:32:18.000,303,11065107,-795,0,1667089937,13044.965642579999,179.9099397300015,54493.9371036 2022-10-30,00:32:19.000,303,11065085,-795,0,1667089938,13045.033005679994,179.8605958199987,54494.04191040001 2022-10-30,00:32:20.000,303,11065110,-795,0,1667089939,13044.979115199989,179.8253501700019,54493.77639984 2022-10-30,00:32:21.000,303,11065130,-795,0,1667089940,13045.066687229999,179.80420278000383,54494.097807360005 2022-10-30,00:32:22.000,303,11065070,-795,0,1667089941,13044.999324129989,179.8112519100032,54494.06985888001 2022-10-30,00:32:23.000,303,11065095,-795,0,1667089942,13044.999324129989,179.76895712999976,54494.01396192 2022-10-30,00:32:24.000,303,11065072,-795,0,1667089943,13044.979115199989,179.74076061000233,54493.99998768001 2022-10-30,00:32:25.000,303,11065090,-795,0,1667089944,13044.958906269989,179.71961322000425,54494.076846 2022-10-30,00:32:26.000,303,11065112,-795,0,1667089945,13044.898279479989,179.74780974000168,54494.03492328 2022-10-30,00:32:27.000,303,11065117,-795,0,1667089946,13044.830916379993,179.6632201800021,54493.9371036 2022-10-30,00:32:28.000,303,11065068,-795,0,1667089947,13044.817443759988,179.64207279000402,54493.91614224 2022-10-30,00:32:29.000,303,11065062,-795,0,1667089948,13044.884806859998,179.62797452999803,54494.097807360005 2022-10-30,00:32:30.000,303,11065066,-795,0,1667089949,13044.864597929998,179.6138762699993,54493.99998768001 2022-10-30,00:32:31.000,303,11065099,-795,0,1667089950,13044.837652689988,179.54338496999844,54494.0069748 2022-10-30,00:32:32.000,303,11065062,-795,0,1667089951,13044.723135419998,179.52928670999972,54493.83928392 2022-10-30,00:32:33.000,303,11065032,-795,0,1667089952,13044.729871729993,179.46584453999822,54493.90216800001 2022-10-30,00:32:34.000,303,11065083,-795,0,1667089953,13044.736608040002,179.4517462799995,54493.9371036 2022-10-30,00:32:35.000,303,11065051,-795,0,1667089954,13044.777025900003,179.37420584999927,54493.90915512 2022-10-30,00:32:36.000,303,11065118,-795,0,1667089955,13044.675981250002,179.39535324000462,54493.79037408 2022-10-30,00:32:37.000,303,11065094,-795,0,1667089956,13044.669244939992,179.31076367999776,54493.825309679996 2022-10-30,00:32:38.000,303,11065081,-795,0,1667089957,13044.628827079992,179.28256716000033,54493.76941272 2022-10-30,00:32:39.000,303,11065111,-795,0,1667089958,13044.649036009992,179.21912498999882,54493.80434832001 2022-10-30,00:32:40.000,303,11065040,-795,0,1667089959,13044.628827079992,179.19797760000074,54493.74845136 2022-10-30,00:32:41.000,303,11065095,-795,0,1667089960,13044.568200289992,179.2050267300001,54493.72050288 2022-10-30,00:32:42.000,303,11065110,-795,0,1667089961,13044.480628259997,179.2050267300001,54493.50390216 2022-10-30,00:32:43.000,303,11065096,-795,0,1667089962,13044.406528849991,179.18387934000202,54493.55979912 2022-10-30,00:32:44.000,303,11065097,-795,0,1667089963,13044.453683020001,179.2332232500048,54493.58774760001 2022-10-30,00:32:45.000,303,11065106,-795,0,1667089964,13044.554727670002,179.2332232500048,54493.657618799996 2022-10-30,00:32:46.000,303,11065132,-795,0,1667089965,13044.446946709992,179.2543706400029,54493.76941272 2022-10-30,00:32:47.000,303,11065122,-795,0,1667089966,13044.426737779992,179.3037145499984,54493.63665744001 2022-10-30,00:32:48.000,303,11065050,-795,0,1667089967,13044.325693129991,179.3178128100044,54493.58076048 2022-10-30,00:32:49.000,303,11065082,-795,0,1667089968,13044.325693129991,179.36010759000055,54493.44101808 2022-10-30,00:32:50.000,303,11065127,-795,0,1667089969,13044.29201158,179.3530584600012,54493.545824880006 2022-10-30,00:32:51.000,303,11065097,-795,0,1667089970,13044.25159372,179.3530584600012,54493.40608248 2022-10-30,00:32:52.000,303,11065047,-795,0,1667089971,13044.217912169996,179.388304109998,54493.46896656001 2022-10-30,00:32:53.000,303,11065125,-795,0,1667089972,13044.20443954999,179.3671567199999,54493.46197944 2022-10-30,00:32:54.000,303,11065112,-795,0,1667089973,13044.15054907,179.32486194000376,54493.35018552001 2022-10-30,00:32:55.000,303,11065113,-795,0,1667089974,13044.12360382999,179.27551803000097,54493.4130696 2022-10-30,00:32:56.000,303,11065118,-795,0,1667089975,13044.06971335,179.26141977000225,54493.40608248 2022-10-30,00:32:57.000,303,11065089,-795,0,1667089976,13044.04276810999,179.19797760000074,54493.378134000006 2022-10-30,00:32:58.000,303,11065094,-795,0,1667089977,13043.975405009995,179.12748629999987,54493.29428856 2022-10-30,00:32:59.000,303,11065109,-795,0,1667089978,13043.94845977,179.06404412999836,54493.24537872 2022-10-30,00:33:00.000,303,11065084,-795,0,1667089979,13043.914778219994,178.97945456999878,54493.32223704001 2022-10-30,00:33:01.000,303,11065141,-795,0,1667089980,13043.894569289994,178.86666849000176,54493.33621128 2022-10-30,00:33:02.000,303,11065143,-795,0,1667089981,13043.84067880999,178.82437370999833,54493.28730144 2022-10-30,00:33:03.000,303,11065121,-795,0,1667089982,13043.766579399999,178.7468332799981,54493.15454616001 2022-10-30,00:33:04.000,303,11065120,-795,0,1667089983,13043.732897849994,178.66224371999851,54493.2383916 2022-10-30,00:33:05.000,303,11065135,-795,0,1667089984,13043.692479989993,178.5847032899983,54493.210443120006 2022-10-30,00:33:06.000,303,11065102,-795,0,1667089985,13043.604907959998,178.4648680800019,54493.19646888 2022-10-30,00:33:07.000,303,11065118,-795,0,1667089986,13043.497127000002,178.38027852000232,54493.03576512001 2022-10-30,00:33:08.000,303,11065105,-795,0,1667089987,13043.443236519997,178.3027380900021,54492.9589068 2022-10-30,00:33:09.000,303,11065103,-795,0,1667089988,13043.362400799997,178.1899520099978,54493.05672648 2022-10-30,00:33:10.000,303,11065112,-795,0,1667089989,13043.261356149997,178.14060810000228,54493.01480376001 2022-10-30,00:33:11.000,303,11065127,-795,0,1667089990,13043.227674599992,178.08421506000013,54492.8890356 2022-10-30,00:33:12.000,303,11065042,-795,0,1667089991,13043.126629949991,178.08421506000013,54492.88204848 2022-10-30,00:33:13.000,303,11065102,-795,0,1667089992,13043.119893639996,178.04896941000334,54492.83313864 2022-10-30,00:33:14.000,303,11065134,-795,0,1667089993,13042.998640059996,178.07011680000141,54492.79820304001 2022-10-30,00:33:15.000,303,11065120,-795,0,1667089994,13042.978431129995,178.14765723000164,54492.79121592 2022-10-30,00:33:16.000,303,11065099,-795,0,1667089995,13042.8908591,178.23224679000123,54492.69339624 2022-10-30,00:33:17.000,303,11065113,-795,0,1667089996,13042.86391385999,178.2533941799993,54492.67243488 2022-10-30,00:33:18.000,303,11065126,-795,0,1667089997,13042.86391385999,178.29568896000274,54492.69339624 2022-10-30,00:33:19.000,303,11065115,-795,0,1667089998,13042.897595409995,178.33093460999953,54492.65147352001 2022-10-30,00:33:20.000,303,11065097,-795,0,1667089999,13042.88412278999,178.3661802600036,54492.59557656 2022-10-30,00:33:21.000,303,11065057,-795,0,1667090000,13042.78981445,178.47191721000127,54492.41391144001 2022-10-30,00:33:22.000,303,11065099,-795,0,1667090001,13042.836968619995,178.48601546999998,54492.40692432 2022-10-30,00:33:23.000,303,11065113,-795,0,1667090002,13042.877386479995,178.50716285999806,54492.3999372 2022-10-30,00:33:24.000,303,11065112,-795,0,1667090003,13042.91106803,178.5494576400015,54492.44884704 2022-10-30,00:33:25.000,303,11065081,-795,0,1667090004,13043.01211268,178.5635559000002,54492.539679600006 2022-10-30,00:33:26.000,303,11065114,-795,0,1667090005,13042.958222199995,178.50716285999806,54492.504744 2022-10-30,00:33:27.000,303,11065030,-795,0,1667090006,13042.94474957999,178.45781895000255,54492.371988720006 2022-10-30,00:33:28.000,303,11065160,-795,0,1667090007,13042.91106803,178.3661802600036,54492.469808400005 2022-10-30,00:33:29.000,303,11065103,-795,0,1667090008,13042.897595409995,178.28863983000338,54492.4348728 2022-10-30,00:33:30.000,303,11065109,-795,0,1667090009,13042.877386479995,178.17585374999908,54492.420898560005 2022-10-30,00:33:31.000,303,11065079,-795,0,1667090010,13042.83023231,178.1053624499982,54492.42788568 2022-10-30,00:33:32.000,303,11065153,-795,0,1667090011,13042.72918766,178.01372375999927,54492.34404024001 2022-10-30,00:33:33.000,303,11065152,-795,0,1667090012,13042.72245134999,177.92913419999968,54492.38596296 2022-10-30,00:33:34.000,303,11065093,-795,0,1667090013,13042.675297179994,177.8586428999988,54492.36500160001 2022-10-30,00:33:35.000,303,11065111,-795,0,1667090014,13042.675297179994,177.8727411600048,54492.41391144001 2022-10-30,00:33:36.000,303,11065105,-795,0,1667090015,13042.628143009999,177.77405333999923,54492.3999372 2022-10-30,00:33:37.000,303,11065120,-795,0,1667090016,13042.601197769989,177.78815159999795,54492.33705312 2022-10-30,00:33:38.000,303,11065099,-795,0,1667090017,13042.560779909989,177.77405333999923,54492.23224632 2022-10-30,00:33:39.000,303,11065127,-795,0,1667090018,13042.547307289999,177.7811024699986,54492.17634936001 2022-10-30,00:33:40.000,303,11065115,-795,0,1667090019,13042.580988839989,177.80224986000394,54492.28115616 2022-10-30,00:33:41.000,303,11065103,-795,0,1667090020,13042.668560869999,177.83749551000074,54492.330066 2022-10-30,00:33:42.000,303,11065082,-795,0,1667090021,13042.64161562999,177.8586428999988,54492.21827208 2022-10-30,00:33:43.000,303,11065097,-795,0,1667090022,13042.72245134999,177.88683942000353,54492.27416904001 2022-10-30,00:33:44.000,303,11065123,-795,0,1667090023,13042.81002338,177.9079868100016,54492.2601948 2022-10-30,00:33:45.000,303,11065128,-795,0,1667090024,13042.85044124,178.01372375999927,54492.16237512 2022-10-30,00:33:46.000,303,11065095,-795,0,1667090025,13043.00537636999,178.07011680000141,54492.21827208 2022-10-30,00:33:47.000,303,11065097,-795,0,1667090026,13042.97169482,178.154706360001,54492.085516800005 2022-10-30,00:33:48.000,303,11065069,-795,0,1667090027,13043.066003159991,178.17585374999908,54492.06455544 2022-10-30,00:33:49.000,303,11065102,-795,0,1667090028,13043.187256739991,178.2533941799993,54492.17634936001 2022-10-30,00:33:50.000,303,11065084,-795,0,1667090029,13043.241147219996,178.28863983000338,54492.21827208 2022-10-30,00:33:51.000,303,11065101,-795,0,1667090030,13043.274828770001,178.29568896000274,54492.1204524 2022-10-30,00:33:52.000,303,11065109,-795,0,1667090031,13043.335455560002,178.27454157000466,54492.14141376 2022-10-30,00:33:53.000,303,11065103,-795,0,1667090032,13043.308510319992,178.3379837399989,54492.02961984001 2022-10-30,00:33:54.000,303,11065038,-795,0,1667090033,13043.321982939997,178.34503286999825,54492.0505812 2022-10-30,00:33:55.000,303,11065108,-795,0,1667090034,13043.348928179992,178.3661802600036,54492.1903236 2022-10-30,00:33:56.000,303,11065185,-795,0,1667090035,13043.375873420002,178.40847503999976,54492.14840088001 2022-10-30,00:33:57.000,303,11065132,-795,0,1667090036,13043.335455560002,178.41552416999912,54492.21128496 2022-10-30,00:33:58.000,303,11065090,-795,0,1667090037,13043.362400799997,178.4507698200032,54492.07852968001 2022-10-30,00:33:59.000,303,11065095,-795,0,1667090038,13043.369137109992,178.48601546999998,54492.31609176001 2022-10-30,00:34:00.000,303,11065059,-795,0,1667090039,13043.449972829992,178.48601546999998,54492.183336480004 2022-10-30,00:34:01.000,303,11065093,-795,0,1667090040,13043.396082350002,178.52126112000406,54492.302117520005 2022-10-30,00:34:02.000,303,11065093,-795,0,1667090041,13043.463445449997,178.5847032899983,54492.27416904001 2022-10-30,00:34:03.000,303,11065134,-795,0,1667090042,13043.510599619993,178.69044024000323,54492.204297840006 2022-10-30,00:34:04.000,303,11065087,-795,0,1667090043,13043.557753790003,178.7961771900009,54492.26718192 2022-10-30,00:34:05.000,303,11065168,-795,0,1667090044,13043.732897849994,178.8948650099992,54492.371988720006 2022-10-30,00:34:06.000,303,11065105,-795,0,1667090045,13043.86088773999,179.0076510900035,54492.44185992001 2022-10-30,00:34:07.000,303,11065106,-795,0,1667090046,13043.995613939995,179.17683021000266,54492.44884704 2022-10-30,00:34:08.000,303,11065123,-795,0,1667090047,13044.076449659995,179.3178128100044,54492.504744 2022-10-30,00:34:09.000,303,11065125,-795,0,1667090048,13044.22464847999,179.4799428000042,54492.46282128001 2022-10-30,00:34:10.000,303,11065097,-795,0,1667090049,13044.399792539996,179.62092539999867,54492.518718240004 2022-10-30,00:34:11.000,303,11065125,-795,0,1667090050,13044.521046119997,179.7619080000004,54492.56762808 2022-10-30,00:34:12.000,303,11065103,-795,0,1667090051,13044.642299699997,179.92403799000022,54492.60256368 2022-10-30,00:34:13.000,303,11065129,-795,0,1667090052,13044.797234829988,180.02977493999788,54492.63051216001 2022-10-30,00:34:14.000,303,11065114,-795,0,1667090053,13044.992587819994,180.12846276000346,54492.83313864 2022-10-30,00:34:15.000,303,11065121,-795,0,1667090054,13045.066687229999,180.22715058000176,54492.86807424001 2022-10-30,00:34:16.000,303,11065120,-795,0,1667090055,13045.2485676,180.2553470999992,54492.95191968 2022-10-30,00:34:17.000,303,11065126,-795,0,1667090056,13045.28224914999,180.304691010002,54492.84012576 2022-10-30,00:34:18.000,303,11065122,-795,0,1667090057,13045.34287593999,180.304691010002,54492.96589392001 2022-10-30,00:34:19.000,303,11065097,-795,0,1667090058,13045.34287593999,180.33993665999878,54493.00082952 2022-10-30,00:34:20.000,303,11065112,-795,0,1667090059,13045.39003011,180.29059275000327,54493.189481760004 2022-10-30,00:34:21.000,303,11065091,-795,0,1667090060,13045.32940332,180.24124884000048,54493.20345600001 2022-10-30,00:34:22.000,303,11065131,-795,0,1667090061,13045.235094979995,180.21305232000304,54493.20345600001 2022-10-30,00:34:23.000,303,11065125,-795,0,1667090062,13045.22162235999,180.1707575399996,54493.26634008 2022-10-30,00:34:24.000,303,11065113,-795,0,1667090063,13045.18794081,180.0579714600026,54493.43403096 2022-10-30,00:34:25.000,303,11065105,-795,0,1667090064,13045.066687229999,180.0368240700045,54493.43403096 2022-10-30,00:34:26.000,303,11065092,-795,0,1667090065,13044.985851509999,179.95223450999765,54493.475953680005 2022-10-30,00:34:27.000,303,11065145,-795,0,1667090066,13044.797234829988,179.86764494999807,54493.38512112 2022-10-30,00:34:28.000,303,11065124,-795,0,1667090067,13044.783762209998,179.84649756,54493.46197944 2022-10-30,00:34:29.000,303,11065071,-795,0,1667090068,13044.777025900003,179.80420278000383,54493.60172184 2022-10-30,00:34:30.000,303,11065073,-795,0,1667090069,13044.709662799993,179.77600625999912,54493.55979912 2022-10-30,00:34:31.000,303,11065113,-795,0,1667090070,13044.689453869993,179.75485887000104,54493.60870896 2022-10-30,00:34:32.000,303,11065059,-795,0,1667090071,13044.689453869993,179.77600625999912,54493.51088928 2022-10-30,00:34:33.000,303,11065118,-795,0,1667090072,13044.750080659993,179.8253501700019,54493.55979912 2022-10-30,00:34:34.000,303,11065125,-795,0,1667090073,13044.817443759988,179.86764494999807,54493.524863520004 2022-10-30,00:34:35.000,303,11065117,-795,0,1667090074,13044.905015789998,179.92403799000022,54493.524863520004 2022-10-30,00:34:36.000,303,11065114,-795,0,1667090075,13044.925224719998,179.9451853799983,54493.44101808 2022-10-30,00:34:37.000,303,11065111,-715,0,1667090076,13045.033005679994,180.02272580999852,54493.51787640001 2022-10-30,00:34:38.000,303,11065107,-795,0,1667090077,13045.20814974,180.11436450000474,54493.58774760001 2022-10-30,00:34:39.000,303,11065084,-795,0,1667090078,13045.315930699995,180.1707575399996,54493.657618799996 2022-10-30,00:34:40.000,303,11065086,-795,0,1667090079,13045.457393209996,180.24829796999984,54493.56678624001 2022-10-30,00:34:41.000,303,11065135,-795,0,1667090080,13045.585383099991,180.26239622999856,54493.65063168 2022-10-30,00:34:42.000,303,11065115,-795,0,1667090081,13045.666218819992,180.26944535999792,54493.53185064 2022-10-30,00:34:43.000,303,11065123,-795,0,1667090082,13045.706636679992,180.23419971000112,54493.58774760001 2022-10-30,00:34:44.000,303,11065094,-795,0,1667090083,13045.794208710002,180.19895406000433,54493.66460592001 2022-10-30,00:34:45.000,303,11065088,-795,0,1667090084,13045.901989669997,180.12846276000346,54493.83229680001 2022-10-30,00:34:46.000,303,11065079,-795,0,1667090085,13045.942407529998,180.0932171099994,54493.8672324 2022-10-30,00:34:47.000,303,11065126,-795,0,1667090086,13045.969352769993,180.0720697200013,54493.930116480005 2022-10-30,00:34:48.000,303,11065068,-795,0,1667090087,13045.901989669997,179.99452929000108,54493.85325816001 2022-10-30,00:34:49.000,303,11065091,-795,0,1667090088,13045.895253360002,179.93813624999893,54493.89518088 2022-10-30,00:34:50.000,303,11065120,-795,0,1667090089,13045.868308119992,179.88174321000406,54493.94409072 2022-10-30,00:34:51.000,303,11065077,-795,0,1667090090,13045.868308119992,179.88174321000406,54493.97203920001 2022-10-30,00:34:52.000,303,11065112,-795,0,1667090091,13045.807681329992,179.88879234000342,54494.027936160004 2022-10-30,00:34:53.000,303,11065113,-795,0,1667090092,13045.767263469992,179.93108711999957,54493.90915512 2022-10-30,00:34:54.000,303,11065114,-795,0,1667090093,13045.659482509996,180.0368240700045,54493.81832256 2022-10-30,00:34:55.000,303,11065069,-795,0,1667090094,13045.639273579996,180.21305232000304,54493.94409072 2022-10-30,00:34:56.000,303,11065065,-795,0,1667090095,13045.598855719996,180.43862448000436,54493.90216800001 2022-10-30,00:34:57.000,303,11065115,-795,0,1667090096,13045.672955130001,180.72763880999992,54493.98601344 2022-10-30,00:34:58.000,303,11065140,-795,0,1667090097,13045.814417640002,180.90386705999845,54493.993000559996 2022-10-30,00:34:59.000,303,11065118,-795,0,1667090098,13045.989561699993,181.0589479199989,54494.01396192 2022-10-30,00:35:00.000,303,11065139,-795,0,1667090099,13046.205123619999,181.19288139000128,54494.15370432 2022-10-30,00:35:01.000,303,11065144,-795,0,1667090100,13046.413949229995,181.3197657300043,54494.328382319996 2022-10-30,00:35:02.000,303,11065127,-795,0,1667090101,13046.595829599995,181.4536991999994,54494.30742096001 2022-10-30,00:35:03.000,303,11065115,-795,0,1667090102,13046.744028419991,181.52419050000026,54494.384279280006 2022-10-30,00:35:04.000,303,11064997,-795,0,1667090103,13046.912436170001,181.58763267000177,54494.52402168001 2022-10-30,00:35:05.000,303,11065102,-795,0,1667090104,13047.087580229992,181.6158291899992,54494.57991864 2022-10-30,00:35:06.000,303,11065070,-795,0,1667090105,13047.222306429998,181.65812397000263,54494.68472544 2022-10-30,00:35:07.000,303,11065099,-795,0,1667090106,13047.269460599993,181.65812397000263,54494.67075120001 2022-10-30,00:35:08.000,303,11065088,-795,0,1667090107,13047.410923109994,181.70746787999815,54494.775558 2022-10-30,00:35:09.000,303,11065095,-795,0,1667090108,13047.511967759994,181.63697658000456,54494.936261760005 2022-10-30,00:35:10.000,303,11065128,-795,0,1667090109,13047.49849513999,181.64402571000392,54494.936261760005 2022-10-30,00:35:11.000,303,11065102,-795,0,1667090110,13047.451340969994,181.65812397000263,54495.01312008 2022-10-30,00:35:12.000,303,11065101,-795,0,1667090111,13047.336823699989,181.64402571000392,54494.94324888 2022-10-30,00:35:13.000,303,11065091,-795,0,1667090112,13047.343560009998,181.69336961999943,54494.94324888 2022-10-30,00:35:14.000,303,11065092,-795,0,1667090113,13047.235779049988,181.69336961999943,54495.222733680006 2022-10-30,00:35:15.000,303,11065097,-795,0,1667090114,13047.188624879993,181.73566440000286,54495.06901704 2022-10-30,00:35:16.000,303,11065138,-795,0,1667090115,13047.013480820002,181.79205743999773,54495.11093976 2022-10-30,00:35:17.000,303,11065131,-795,0,1667090116,13046.973062960002,181.89779439000267,54495.20875944 2022-10-30,00:35:18.000,303,11065151,-795,0,1667090117,13046.939381409997,181.9753348200029,54495.34850184 2022-10-30,00:35:19.000,303,11065112,-795,0,1667090118,13046.872018310001,182.0740226400012,54495.3345276 2022-10-30,00:35:20.000,303,11065120,-795,0,1667090119,13046.831600450001,182.1727104599995,54495.320553360005 2022-10-30,00:35:21.000,303,11065115,-795,0,1667090120,13046.838336759996,182.26434914999845,54495.26465640001 2022-10-30,00:35:22.000,303,11065115,-795,0,1667090121,13046.791182590001,182.34893870999804,54495.17382384001 2022-10-30,00:35:23.000,303,11065121,-795,0,1667090122,13046.791182590001,182.44762653000362,54495.11792688 2022-10-30,00:35:24.000,303,11065128,-795,0,1667090123,13046.912436170001,182.47582305000105,54495.26465640001 2022-10-30,00:35:25.000,303,11065136,-795,0,1667090124,13047.047162369992,182.54631435000192,54495.418373040004 2022-10-30,00:35:26.000,303,11065120,-795,0,1667090125,13047.121261779997,182.56746174,54495.46029576001 2022-10-30,00:35:27.000,303,11065115,-795,0,1667090126,13047.121261779997,182.60270739000407,54495.4043988 2022-10-30,00:35:28.000,303,11065139,-795,0,1667090127,13047.323351079998,182.60975652000343,54495.558115440006 2022-10-30,00:35:29.000,303,11065109,-795,0,1667090128,13047.336823699989,182.6309039100015,54495.5441412 2022-10-30,00:35:30.000,303,11065082,-795,0,1667090129,13047.377241559989,182.60975652000343,54495.56510256 2022-10-30,00:35:31.000,303,11065136,-795,0,1667090130,13047.410923109994,182.65910042999894,54495.5441412 2022-10-30,00:35:32.000,303,11065107,-795,0,1667090131,13047.390714179994,182.68729695000366,54495.53016696001 2022-10-30,00:35:33.000,303,11065124,-795,0,1667090132,13047.390714179994,182.70844434000173,54495.655935120005 2022-10-30,00:35:34.000,303,11065126,-795,0,1667090133,13047.377241559989,182.73664085999917,54495.71183208 2022-10-30,00:35:35.000,303,11065106,-795,0,1667090134,13047.336823699989,182.78598477000196,54495.725806320006 2022-10-30,00:35:36.000,303,11065163,-795,0,1667090135,13047.255987979988,182.8141812899994,54495.66990936 2022-10-30,00:35:37.000,303,11065128,-795,0,1667090136,13047.195361190003,182.82827954999811,54495.64894800001 2022-10-30,00:35:38.000,303,11065117,-795,0,1667090137,13047.134734400002,182.84942694000347,54495.74676768001 2022-10-30,00:35:39.000,303,11065097,-795,0,1667090138,13047.013480820002,182.84942694000347,54495.67689648001 2022-10-30,00:35:40.000,303,11065143,-795,0,1667090139,13046.966326649992,182.82123041999876,54495.69785784001 2022-10-30,00:35:41.000,303,11065131,-795,0,1667090140,13046.831600450001,182.82123041999876,54495.725806320006 2022-10-30,00:35:42.000,303,11065104,-795,0,1667090141,13046.764237349991,182.7789356400026,54495.774716160005 2022-10-30,00:35:43.000,303,11065153,-795,0,1667090142,13046.66992901,182.74368998999853,54495.74676768001 2022-10-30,00:35:44.000,303,11065114,-795,0,1667090143,13046.5284665,182.65910042999894,54495.67689648001 2022-10-30,00:35:45.000,303,11065099,-795,0,1667090144,13046.434158159995,182.5956582600047,54495.725806320006 2022-10-30,00:35:46.000,303,11065090,-795,0,1667090145,13046.36679506,182.53926522000256,54495.69087072 2022-10-30,00:35:47.000,303,11065158,-795,0,1667090146,13046.225332549999,182.48992130999977,54495.63497376 2022-10-30,00:35:48.000,303,11065112,-795,0,1667090147,13046.124287899998,182.44057740000426,54495.5441412 2022-10-30,00:35:49.000,303,11065151,-795,0,1667090148,13046.023243249998,182.39123349000147,54495.50920560001 2022-10-30,00:35:50.000,303,11065141,-795,0,1667090149,13046.050188489993,182.29959480000252,54495.52317984 2022-10-30,00:35:51.000,303,11065089,-795,0,1667090150,13045.915462290002,182.22910350000166,54495.42536016 2022-10-30,00:35:52.000,303,11065049,-795,0,1667090151,13045.908725979993,182.1727104599995,54495.30657912 2022-10-30,00:35:53.000,303,11065165,-795,0,1667090152,13045.747054539992,182.109268289998,54495.1598496 2022-10-30,00:35:54.000,303,11065079,-795,0,1667090153,13045.834626570002,182.0387769900044,54495.11792688 2022-10-30,00:35:55.000,303,11065114,-795,0,1667090154,13045.935671220002,182.01762959999905,54495.1598496 2022-10-30,00:35:56.000,303,11065073,-795,0,1667090155,13045.908725979993,181.96123656000418,54495.07600416001 2022-10-30,00:35:57.000,303,11065121,-795,0,1667090156,13045.854835500002,181.93304003999947,54495.02709432001 2022-10-30,00:35:58.000,303,11065097,-795,0,1667090157,13045.895253360002,181.8766470000046,54494.94324888 2022-10-30,00:35:59.000,303,11065089,-795,0,1667090158,13045.888517049993,181.86959786999796,54495.0201072 2022-10-30,00:36:00.000,303,11065027,-795,0,1667090159,13045.834626570002,181.8132048300031,54494.9153004 2022-10-30,00:36:01.000,303,11065108,-795,0,1667090160,13045.834626570002,181.83435222000116,54494.88036480001 2022-10-30,00:36:02.000,303,11065080,-795,0,1667090161,13045.686427749992,181.82025396000245,54494.72664816 2022-10-30,00:36:03.000,303,11065108,-795,0,1667090162,13045.605592029991,181.77091004999966,54494.74760952 2022-10-30,00:36:04.000,303,11065142,-795,0,1667090163,13045.504547379991,181.79205743999773,54494.68472544 2022-10-30,00:36:05.000,303,11065095,-795,0,1667090164,13045.49107476,181.7638609200003,54494.85241632 2022-10-30,00:36:06.000,303,11065071,-795,0,1667090165,13045.34961225,181.74271353000222,54494.73363528 2022-10-30,00:36:07.000,303,11065136,-795,0,1667090166,13045.24183128999,181.72156614000414,54494.75459664 2022-10-30,00:36:08.000,303,11065095,-795,0,1667090167,13045.033005679994,181.7004187499988,54494.59389288001 2022-10-30,00:36:09.000,303,11065108,-795,0,1667090168,13044.911752099993,181.65107484000328,54494.67075120001 2022-10-30,00:36:10.000,303,11065104,-795,0,1667090169,13044.756816970003,181.63697658000456,54494.61485424 2022-10-30,00:36:11.000,303,11065125,-795,0,1667090170,13044.595145530002,181.53123962999962,54494.551970160006 2022-10-30,00:36:12.000,303,11065100,-795,0,1667090171,13044.393056230001,181.4536991999994,54494.433189120005 2022-10-30,00:36:13.000,303,11065125,-795,0,1667090172,13044.278538959996,181.3056674699983,54494.37030504 2022-10-30,00:36:14.000,303,11065102,-795,0,1667090173,13044.14381275999,181.18583226000192,54494.37729216001 2022-10-30,00:36:15.000,303,11065086,-795,0,1667090174,13043.98887763,181.03075140000146,54494.30742096001 2022-10-30,00:36:16.000,303,11065133,-795,0,1667090175,13043.84067880999,180.93206358000316,54494.13973008001 2022-10-30,00:36:17.000,303,11065121,-795,0,1667090176,13043.726161539998,180.75583533000463,54493.979026320005 2022-10-30,00:36:18.000,303,11065096,-795,0,1667090177,13043.604907959998,180.60075447000418,54493.83928392 2022-10-30,00:36:19.000,303,11065141,-795,0,1667090178,13043.618380579988,180.43862448000436,54493.78338696001 2022-10-30,00:36:20.000,303,11065141,-795,0,1667090179,13043.524072239998,180.32583840000007,54493.61569608001 2022-10-30,00:36:21.000,303,11065135,-795,0,1667090180,13043.584699029998,180.1707575399996,54493.68556728001 2022-10-30,00:36:22.000,303,11065068,-795,0,1667090181,13043.638589509988,180.1214136300041,54493.39210824 2022-10-30,00:36:23.000,303,11065154,-795,0,1667090182,13043.672271059993,180.02272580999852,54493.39909536001 2022-10-30,00:36:24.000,303,11065114,-795,0,1667090183,13043.685743679998,180.02977493999788,54493.07070072 2022-10-30,00:36:25.000,303,11065122,-795,0,1667090184,13043.806997259999,179.96633277000365,54493.14755904 2022-10-30,00:36:26.000,303,11065154,-795,0,1667090185,13043.98214131999,179.9451853799983,54493.01480376001 2022-10-30,00:36:27.000,303,11065138,-795,0,1667090186,13044.076449659995,179.95223450999765,54492.83313864 2022-10-30,00:36:28.000,303,11065065,-795,0,1667090187,13044.20443954999,179.98748016000172,54492.7842288 2022-10-30,00:36:29.000,303,11065119,-795,0,1667090188,13044.446946709992,179.96633277000365,54492.86108712 2022-10-30,00:36:30.000,303,11065115,-795,0,1667090189,13044.595145530002,180.04387320000387,54492.79820304001 2022-10-30,00:36:31.000,303,11065114,-795,0,1667090190,13044.803971139998,180.01567667999916,54492.79121592 2022-10-30,00:36:32.000,303,11065032,-795,0,1667090191,13044.905015789998,180.04387320000387,54492.53269248001 2022-10-30,00:36:33.000,303,11065090,-795,0,1667090192,13045.08015984999,180.0368240700045,54492.55365384 2022-10-30,00:36:34.000,303,11065102,-795,0,1667090193,13045.295721769995,180.10026623999875,54492.59557656 2022-10-30,00:36:35.000,303,11065104,-795,0,1667090194,13045.538228929996,180.04387320000387,54492.5746152 2022-10-30,00:36:36.000,303,11065133,-795,0,1667090195,13045.713372990002,180.14256102000218,54492.52570536 2022-10-30,00:36:37.000,303,11065142,-795,0,1667090196,13045.976089080003,180.13551189000282,54492.62352504 2022-10-30,00:36:38.000,303,11065106,-795,0,1667090197,13046.191650999994,180.26239622999856,54492.637499280005 2022-10-30,00:36:39.000,303,11065110,-795,0,1667090198,13046.40047660999,180.2835436200039,54492.70038336001 2022-10-30,00:36:40.000,303,11065061,-795,0,1667090199,13046.514993879995,180.4033788300003,54492.707370480006 2022-10-30,00:36:41.000,303,11065112,-795,0,1667090200,13046.68340162999,180.48796838999988,54492.72833184001 2022-10-30,00:36:42.000,303,11065109,-795,0,1667090201,13046.7305558,180.6148527300029,54492.67243488 2022-10-30,00:36:43.000,303,11065123,-795,0,1667090202,13046.905699859992,180.73468793999928,54492.756280320005 2022-10-30,00:36:44.000,303,11065094,-795,0,1667090203,13046.973062960002,180.9250144500038,54492.7143576 2022-10-30,00:36:45.000,303,11065090,-795,0,1667090204,13047.141470709998,181.10124270000233,54492.72833184001 2022-10-30,00:36:46.000,303,11065118,-795,0,1667090205,13047.161679639998,181.24222530000407,54492.93794544 2022-10-30,00:36:47.000,303,11065171,-795,0,1667090206,13047.262724289998,181.38320789999852,54492.972881040005 2022-10-30,00:36:48.000,303,11065043,-795,0,1667090207,13047.269460599993,181.54533788999834,54492.96589392001 2022-10-30,00:36:49.000,303,11065077,-795,0,1667090208,13047.323351079998,181.62992744999792,54492.95191968 2022-10-30,00:36:50.000,303,11065146,-795,0,1667090209,13047.410923109994,181.70746787999815,54493.091662080005 2022-10-30,00:36:51.000,303,11065123,-795,0,1667090210,13047.471549899994,181.74976266000158,54493.15454616001 2022-10-30,00:36:52.000,303,11065152,-795,0,1667090211,13047.417659419989,181.82025396000245,54493.16153328001 2022-10-30,00:36:53.000,303,11065153,-795,0,1667090212,13047.437868349989,181.84140135000052,54493.24537872 2022-10-30,00:36:54.000,303,11065093,-795,0,1667090213,13047.458077279989,181.8766470000046,54493.308262800005 2022-10-30,00:36:55.000,303,11065132,-795,0,1667090214,13047.417659419989,181.9118926500014,54493.35018552001 2022-10-30,00:36:56.000,303,11065091,-795,0,1667090215,13047.370505249994,181.90484352000203,54493.39909536001 2022-10-30,00:36:57.000,303,11065121,-795,0,1667090216,13047.336823699989,181.98238395000226,54493.427043840005 2022-10-30,00:36:58.000,303,11065119,-795,0,1667090217,13047.296405839988,182.00353134000034,54493.37114688001 2022-10-30,00:36:59.000,303,11065098,-795,0,1667090218,13047.289669529993,182.08812089999992,54493.427043840005 2022-10-30,00:37:00.000,303,11065125,-795,0,1667090219,13047.350296319994,182.15156307000143,54493.53883776001 2022-10-30,00:37:01.000,303,11065107,-795,0,1667090220,13047.437868349989,182.29254567000316,54493.53883776001 2022-10-30,00:37:02.000,303,11065096,-795,0,1667090221,13047.55912192999,182.4687739200017,54493.69954152 2022-10-30,00:37:03.000,303,11065087,-795,0,1667090222,13047.62648503,182.62385478000215,54493.643644560005 2022-10-30,00:37:04.000,303,11065100,-795,0,1667090223,13047.835310639995,182.85647607000283,54493.83229680001 2022-10-30,00:37:05.000,303,11065125,-795,0,1667090224,13047.990245770001,183.0749991000048,54493.825309679996 2022-10-30,00:37:06.000,303,11065123,-795,0,1667090225,13048.118235659997,183.28647300000011,54493.881206640006 2022-10-30,00:37:07.000,303,11065162,-795,0,1667090226,13048.205807689992,183.54024167999887,54493.72749 2022-10-30,00:37:08.000,303,11065129,-795,0,1667090227,13048.387688059993,183.70237166999868,54493.91614224 2022-10-30,00:37:09.000,303,11065078,-795,0,1667090228,13048.576304739989,183.8926981800032,54494.13973008001 2022-10-30,00:37:10.000,303,11065086,-795,0,1667090229,13048.731239869994,184.05482817000302,54494.17466568 2022-10-30,00:37:11.000,303,11065105,-795,0,1667090230,13048.78513035,184.16761425000004,54494.3213952 2022-10-30,00:37:12.000,303,11065107,-795,0,1667090231,13048.852493449995,184.259252939999,54494.25851112001 2022-10-30,00:37:13.000,303,11065030,-795,0,1667090232,13048.89964761999,184.2733511999977,54494.363317920004 2022-10-30,00:37:14.000,303,11065112,-795,0,1667090233,13048.92659286,184.24515468000027,54494.44716336 2022-10-30,00:37:15.000,303,11065174,-795,0,1667090234,13048.94680179,184.2240072900022,54494.51703456 2022-10-30,00:37:16.000,303,11065131,-795,0,1667090235,13048.953538099995,184.14646686000196,54494.5659444 2022-10-30,00:37:17.000,303,11065118,-795,0,1667090236,13048.94006547999,184.0266316499983,54494.67773832 2022-10-30,00:37:18.000,303,11065108,-795,0,1667090237,13048.94680179,183.85040339999978,54494.719661040006 2022-10-30,00:37:19.000,303,11065141,-795,0,1667090238,13048.92659286,183.63188036999782,54494.83844208001 2022-10-30,00:37:20.000,303,11065130,-795,0,1667090239,13048.933329169995,183.3358169100029,54494.97119736 2022-10-30,00:37:21.000,303,11065141,-795,0,1667090240,13048.96027440999,182.99745867000456,54494.999145839996 2022-10-30,00:37:22.000,303,11065095,-795,0,1667090241,13048.892911309995,182.51106869999785,54494.99215872 2022-10-30,00:37:23.000,303,11065118,-795,0,1667090242,13048.86596607,181.98238395000226,54495.01312008 2022-10-30,00:37:24.000,303,11065109,-795,0,1667090243,13048.832284519995,181.41140442000324,54495.12491400001 2022-10-30,00:37:25.000,303,11065103,-795,0,1667090244,13048.73797617999,180.76993359000335,54494.94324888 2022-10-30,00:37:26.000,303,11065095,-795,0,1667090245,13048.481996399998,180.13551189000282,54495.034081440004 2022-10-30,00:37:27.000,303,11065149,-795,0,1667090246,13048.387688059993,179.43059889000142,54495.02709432001 2022-10-30,00:37:28.000,303,11065121,-795,0,1667090247,13048.098026729996,178.75388241000473,54494.985171600005 2022-10-30,00:37:29.000,303,11065109,-755,0,1667090248,13047.76794754,178.154706360001,54494.94324888 2022-10-30,00:37:30.000,303,11065132,-795,0,1667090249,13047.424395729999,177.61192334999942,54494.76158376001 2022-10-30,00:37:31.000,303,11065125,-795,0,1667090250,13047.114525470002,177.1889755500015,54494.6358156 2022-10-30,00:37:32.000,303,11065139,-795,0,1667090251,13046.62277483999,176.84356818000379,54494.51004744 2022-10-30,00:37:33.000,303,11065141,-795,0,1667090252,13046.225332549999,176.68143819000397,54494.35633080001 2022-10-30,00:37:34.000,303,11065093,-795,0,1667090253,13045.720109299997,176.56160298000032,54494.160691439996 2022-10-30,00:37:35.000,303,11065148,-795,0,1667090254,13045.32940332,176.57570123999903,54494.09082024001 2022-10-30,00:37:36.000,303,11065162,-795,0,1667090255,13044.911752099993,176.62504515000182,54493.84627104 2022-10-30,00:37:37.000,303,11065110,-795,0,1667090256,13044.467155639992,176.7448803599982,54493.657618799996 2022-10-30,00:37:38.000,303,11065158,-795,0,1667090257,13044.02255917999,176.9563542600008,54493.357172640004 2022-10-30,00:37:39.000,303,11065115,-795,0,1667090258,13043.638589509988,177.11848425000062,54493.13358480001 2022-10-30,00:37:40.000,303,11065132,-795,0,1667090259,13043.315246630002,177.2876633699998,54492.972881040005 2022-10-30,00:37:41.000,303,11065114,-795,0,1667090260,13042.96495850999,177.48503901000367,54492.91698408001 2022-10-30,00:37:42.000,303,11065089,-795,0,1667090261,13042.62140669999,177.696512909999,54492.70038336001 2022-10-30,00:37:43.000,303,11065147,-795,0,1667090262,13042.291327509993,177.82339725000202,54492.52570536 2022-10-30,00:37:44.000,303,11065116,-795,0,1667090263,13042.028611419992,177.9925763700012,54492.46282128001 2022-10-30,00:37:45.000,303,11065121,-795,0,1667090264,13041.76589532999,178.17585374999908,54492.204297840006 2022-10-30,00:37:46.000,303,11065122,-795,0,1667090265,13041.57054234,178.39437678000104,54492.04359408 2022-10-30,00:37:47.000,303,11065123,-795,0,1667090266,13041.348244109999,178.6481454599998,54491.799044880005 2022-10-30,00:37:48.000,303,11065137,-795,0,1667090267,13041.186572669998,178.9089632699979,54491.61039264 2022-10-30,00:37:49.000,303,11065110,-795,0,1667090268,13041.125945879998,179.14863368999795,54491.58943128 2022-10-30,00:37:50.000,303,11065144,-795,0,1667090269,13041.078791710002,179.38125497999863,54491.50558584001 2022-10-30,00:37:51.000,303,11065129,-795,0,1667090270,13040.997955990002,179.62797452999803,54491.35885632001 2022-10-30,00:37:52.000,303,11065122,-795,0,1667090271,13040.930592889992,179.83944843000063,54491.10732 2022-10-30,00:37:53.000,303,11065130,-795,0,1667090272,13040.863229789997,180.0932171099994,54491.10033288001 2022-10-30,00:37:54.000,303,11065149,-795,0,1667090273,13040.762185139996,180.32583840000007,54490.911680640005 2022-10-30,00:37:55.000,303,11065141,-795,0,1667090274,13040.715030970001,180.50911577999796,54490.87674504 2022-10-30,00:37:56.000,303,11065129,-795,0,1667090275,13040.539886909995,180.78403185000207,54490.84879656 2022-10-30,00:37:57.000,303,11065118,-795,0,1667090276,13040.42536963999,180.97435835999931,54490.66713144001 2022-10-30,00:37:58.000,303,11065110,-795,0,1667090277,13040.28390712999,181.16468487000384,54490.66014432 2022-10-30,00:37:59.000,303,11065103,-795,0,1667090278,13040.128971999999,181.3197657300043,54490.61822160001 2022-10-30,00:38:00.000,303,11065092,-795,0,1667090279,13039.899937460003,181.46074832999875,54490.54136328 2022-10-30,00:38:01.000,303,11065122,-795,0,1667090280,13039.758474950002,181.665173100002,54490.4435436 2022-10-30,00:38:02.000,303,11065137,-795,0,1667090281,13039.428395759991,181.77795917999902,54490.289826960005 2022-10-30,00:38:03.000,303,11065067,-795,0,1667090282,13039.219570149995,181.9118926500014,54490.192007280006 2022-10-30,00:38:04.000,303,11065138,-795,0,1667090283,13038.997271919994,182.06697351000184,54490.04527776001 2022-10-30,00:38:05.000,303,11065101,-795,0,1667090284,13038.896227269994,182.18680871999823,54490.08021336 2022-10-30,00:38:06.000,303,11065100,-795,0,1667090285,13038.741292139988,182.3207421900006,54490.08021336 2022-10-30,00:38:07.000,303,11065083,-795,0,1667090286,13038.606565939997,182.39123349000147,54489.92649672001 2022-10-30,00:38:08.000,303,11065136,-795,0,1667090287,13038.478576050002,182.4687739200017,54489.856625520006 2022-10-30,00:38:09.000,303,11065108,-795,0,1667090288,13038.357322470001,182.56041261000064,54489.640024800006 2022-10-30,00:38:10.000,303,11065148,-795,0,1667090289,13038.330377229991,182.65910042999894,54489.619063440005 2022-10-30,00:38:11.000,303,11065122,-795,0,1667090290,13038.377531400001,182.6661495599983,54489.51425664001 2022-10-30,00:38:12.000,303,11065129,-795,0,1667090291,13038.417949260001,182.7507391199979,54489.521243760006 2022-10-30,00:38:13.000,303,11065097,-795,0,1667090292,13038.532466529992,182.76483738000388,54489.472333920006 2022-10-30,00:38:14.000,303,11065142,-795,0,1667090293,13038.694137969993,182.74368998999853,54489.55617936 2022-10-30,00:38:15.000,303,11065143,-795,0,1667090294,13038.781709999988,182.7295917299998,54489.521243760006 2022-10-30,00:38:16.000,303,11065114,-795,0,1667090295,13038.889490959999,182.67319868999766,54489.472333920006 2022-10-30,00:38:17.000,303,11065111,-795,0,1667090296,13038.956854059994,182.60270739000407,54489.27669456001 2022-10-30,00:38:18.000,303,11065129,-795,0,1667090297,13039.098316569994,182.46172479000234,54489.283681680005 2022-10-30,00:38:19.000,303,11065175,-795,0,1667090298,13039.21283384,182.32779131999996,54489.38848848 2022-10-30,00:38:20.000,303,11065133,-795,0,1667090299,13039.27346063,182.22910350000166,54489.26970744 2022-10-30,00:38:21.000,303,11065154,-795,0,1667090300,13039.41492314,182.0246787299984,54489.4304112 2022-10-30,00:38:22.000,303,11065111,-795,0,1667090301,13039.43513207,181.89779439000267,54489.24175896 2022-10-30,00:38:23.000,303,11065099,-795,0,1667090302,13039.549649339991,181.6792713600007,54489.32560440001 2022-10-30,00:38:24.000,303,11065075,-795,0,1667090303,13039.576594580001,181.50304311000218,54489.332591520004 2022-10-30,00:38:25.000,303,11065131,-795,0,1667090304,13039.623748749997,181.3056674699983,54489.304643040006 2022-10-30,00:38:26.000,303,11065122,-795,0,1667090305,13039.610276129992,181.19993052000063,54489.353552880006 2022-10-30,00:38:27.000,303,11065154,-795,0,1667090306,13039.576594580001,181.03780053000082,54489.12996504001 2022-10-30,00:38:28.000,303,11065118,-795,0,1667090307,13039.670902919992,180.93206358000316,54489.25573320001 2022-10-30,00:38:29.000,303,11065152,-795,0,1667090308,13039.771947569992,180.78403185000207,54489.38848848 2022-10-30,00:38:30.000,303,11065126,-795,0,1667090309,13039.819101740002,180.69239316000312,54489.26970744 2022-10-30,00:38:31.000,303,11065113,-795,0,1667090310,13039.859519600002,180.60780360000354,54489.37451424001 2022-10-30,00:38:32.000,303,11065076,-795,0,1667090311,13039.866255909998,180.5655088200001,54489.12996504001 2022-10-30,00:38:33.000,303,11065158,-795,0,1667090312,13039.947091629998,180.5655088200001,54489.283681680005 2022-10-30,00:38:34.000,303,11065173,-795,0,1667090313,13040.021191039988,180.57960707999882,54489.21381048 2022-10-30,00:38:35.000,303,11065107,-795,0,1667090314,13040.061608899989,180.57960707999882,54489.15791352001 2022-10-30,00:38:36.000,303,11065198,-795,0,1667090315,13040.068345209998,180.63600012000097,54489.0810552 2022-10-30,00:38:37.000,303,11065161,-795,0,1667090316,13040.216544029994,180.73468793999928,54489.09502944 2022-10-30,00:38:38.000,303,11065110,-795,0,1667090317,13040.32432498999,180.762884460004,54489.08804232001 2022-10-30,00:38:39.000,303,11065108,-795,0,1667090318,13040.48599642999,180.86862141000165,54489.19983624 2022-10-30,00:38:40.000,303,11065154,-795,0,1667090319,13040.65440418,180.96730922999996,54489.12996504001 2022-10-30,00:38:41.000,303,11065159,-795,0,1667090320,13040.836284550001,181.06599704999826,54489.07406808 2022-10-30,00:38:42.000,303,11065149,-795,0,1667090321,13041.004692299997,181.17878313000256,54489.06009384001 2022-10-30,00:38:43.000,303,11065103,-795,0,1667090322,13041.193308979993,181.29861833999894,54489.06009384001 2022-10-30,00:38:44.000,303,11065134,-795,0,1667090323,13041.44255244999,181.40435529000388,54489.19284912 2022-10-30,00:38:45.000,303,11065146,-795,0,1667090324,13041.72547746999,181.51009224000154,54489.29765592001 2022-10-30,00:38:46.000,303,11065167,-795,0,1667090325,13041.927566769991,181.5805835400024,54489.31861728 2022-10-30,00:38:47.000,303,11065147,-795,0,1667090326,13042.122919759997,181.67222223000135,54489.26970744 2022-10-30,00:38:48.000,303,11065111,-795,0,1667090327,13042.331745369993,181.73566440000286,54489.31861728 2022-10-30,00:38:49.000,303,11065147,-795,0,1667090328,13042.479944189989,181.77091004999966,54489.43739832 2022-10-30,00:38:50.000,303,11065114,-795,0,1667090329,13042.607934079999,181.7638609200003,54489.47932104 2022-10-30,00:38:51.000,303,11065131,-795,0,1667090330,13042.776341829995,181.85549960999924,54489.56316648001 2022-10-30,00:38:52.000,303,11065148,-795,0,1667090331,13042.84370492999,181.90484352000203,54489.59111496001 2022-10-30,00:38:53.000,303,11065141,-795,0,1667090332,13043.00537636999,181.9259909100001,54489.72387024 2022-10-30,00:38:54.000,303,11065122,-795,0,1667090333,13043.173784120001,181.8907452600033,54489.91252248 2022-10-30,00:38:55.000,303,11065138,-795,0,1667090334,13043.227674599992,181.88369613000395,54489.9195096 2022-10-30,00:38:56.000,303,11065135,-795,0,1667090335,13043.328719249992,181.84845047999988,54490.03829064 2022-10-30,00:38:57.000,303,11065127,-795,0,1667090336,13043.321982939997,181.8132048300031,54489.9893808 2022-10-30,00:38:58.000,303,11065126,-795,0,1667090337,13043.369137109992,181.77795917999902,54490.1291232 2022-10-30,00:38:59.000,303,11065130,-795,0,1667090338,13043.449972829992,181.7638609200003,54490.29681408 2022-10-30,00:39:00.000,303,11065166,-795,0,1667090339,13043.449972829992,181.68632049000007,54490.408608000005 2022-10-30,00:39:01.000,303,11065187,-795,0,1667090340,13043.470181759993,181.65107484000328,54490.47847920001 2022-10-30,00:39:02.000,303,11065115,-795,0,1667090341,13043.409554969992,181.59468180000113,54490.49944056001 2022-10-30,00:39:03.000,303,11065135,-795,0,1667090342,13043.409554969992,181.5171413700009,54490.49944056001 2022-10-30,00:39:04.000,303,11065144,-795,0,1667090343,13043.389346039992,181.44665007000003,54490.61123448 2022-10-30,00:39:05.000,303,11065111,-795,0,1667090344,13043.335455560002,181.38320789999852,54490.61123448 2022-10-30,00:39:06.000,303,11065168,-795,0,1667090345,13043.321982939997,181.34091312000237,54490.70206704 2022-10-30,00:39:07.000,303,11065124,-795,0,1667090346,13043.281565079997,181.3197657300043,54490.63219584 2022-10-30,00:39:08.000,303,11065144,-795,0,1667090347,13043.308510319992,181.27747095000086,54490.68110568 2022-10-30,00:39:09.000,303,11065120,-795,0,1667090348,13043.328719249992,181.2210779099987,54490.83482232001 2022-10-30,00:39:10.000,303,11065132,-795,0,1667090349,13043.382609729997,181.18583226000192,54490.91866776 2022-10-30,00:39:11.000,303,11065132,-795,0,1667090350,13043.449972829992,181.17878313000256,54490.89071928 2022-10-30,00:39:12.000,303,11065145,-795,0,1667090351,13043.490390689993,181.21402877999935,54490.757964 2022-10-30,00:39:13.000,303,11065107,-795,0,1667090352,13043.631853199993,181.22812703999807,54490.84879656 2022-10-30,00:39:14.000,303,11065158,-795,0,1667090353,13043.800260949989,181.18583226000192,54490.98155184001 2022-10-30,00:39:15.000,303,11065143,-795,0,1667090354,13043.894569289994,181.18583226000192,54490.98853896 2022-10-30,00:39:16.000,303,11065140,-795,0,1667090355,13044.06297703999,181.13648834999913,54490.86975792 2022-10-30,00:39:17.000,303,11065119,-795,0,1667090356,13044.217912169996,181.19288139000128,54490.960590480005 2022-10-30,00:39:18.000,303,11065112,-795,0,1667090357,13044.494100880001,181.16468487000384,54491.10033288001 2022-10-30,00:39:19.000,303,11065083,-795,0,1667090358,13044.669244939992,181.14353747999849,54491.11430712 2022-10-30,00:39:20.000,303,11065094,-795,0,1667090359,13044.851125309993,181.1223900900004,54491.14924272001 2022-10-30,00:39:21.000,303,11065140,-795,0,1667090360,13045.019533059989,181.1223900900004,54491.14225560001 2022-10-30,00:39:22.000,303,11065154,-795,0,1667090361,13045.18794081,181.0730461800049,54491.18417832 2022-10-30,00:39:23.000,303,11065133,-795,0,1667090362,13045.356348559995,181.0871444400036,54491.198152560006 2022-10-30,00:39:24.000,303,11065123,-795,0,1667090363,13045.544965239991,181.11534096000105,54491.18417832 2022-10-30,00:39:25.000,303,11065128,-795,0,1667090364,13045.807681329992,181.15058660999784,54491.44968888 2022-10-30,00:39:26.000,303,11065090,-795,0,1667090365,13045.962616459998,181.1717340000032,54491.50558584001 2022-10-30,00:39:27.000,303,11065150,-795,0,1667090366,13046.077133729988,181.24222530000407,54491.512572960004 2022-10-30,00:39:28.000,303,11065154,-795,0,1667090367,13046.184914689999,181.31271659999766,54491.38680480001 2022-10-30,00:39:29.000,303,11065113,-795,0,1667090368,13046.38026767999,181.36206051000045,54491.65930248 2022-10-30,00:39:30.000,303,11065132,-795,0,1667090369,13046.50825757,181.50304311000218,54491.77109640001 2022-10-30,00:39:31.000,303,11065117,-795,0,1667090370,13046.575620669995,181.5523870199977,54491.77109640001 2022-10-30,00:39:32.000,303,11065133,-795,0,1667090371,13046.723819489991,181.64402571000392,54491.95974864001 2022-10-30,00:39:33.000,303,11065087,-795,0,1667090372,13046.858545689996,181.74271353000222,54492.10647816001 2022-10-30,00:39:34.000,303,11065159,-795,0,1667090373,13046.959590339997,181.84845047999988,54492.14141376 2022-10-30,00:39:35.000,303,11065103,-795,0,1667090374,13047.107789159993,181.91894178000075,54492.36500160001 2022-10-30,00:39:36.000,303,11065089,-795,0,1667090375,13047.168415949993,182.0246787299984,54492.3999372 2022-10-30,00:39:37.000,303,11065166,-795,0,1667090376,13047.249251669993,182.1374648100027,54492.53269248001 2022-10-30,00:39:38.000,303,11065138,-795,0,1667090377,13047.350296319994,182.26434914999845,54492.55365384 2022-10-30,00:39:39.000,303,11065161,-795,0,1667090378,13047.424395729999,182.39828262000083,54492.518718240004 2022-10-30,00:39:40.000,303,11065146,-795,0,1667090379,13047.53891299999,182.47582305000105,54492.88204848 2022-10-30,00:39:41.000,303,11065114,-795,0,1667090380,13047.673639199995,182.54631435000192,54492.82615152001 2022-10-30,00:39:42.000,303,11065099,-795,0,1667090381,13047.70732075,182.62385478000215,54492.99384240001 2022-10-30,00:39:43.000,303,11065074,-795,0,1667090382,13047.76794754,182.6168056500028,54492.98685528001 2022-10-30,00:39:44.000,303,11065079,-795,0,1667090383,13047.92961898,182.69434608000302,54493.11262344001 2022-10-30,00:39:45.000,303,11065113,-795,0,1667090384,13048.044136249991,182.6802478200043,54493.17550752 2022-10-30,00:39:46.000,303,11065125,-795,0,1667090385,13048.205807689992,182.7295917299998,54493.21743024 2022-10-30,00:39:47.000,303,11065127,-795,0,1667090386,13048.239489239997,182.6802478200043,54493.2733272 2022-10-30,00:39:48.000,303,11065147,-795,0,1667090387,13048.367479129993,182.7295917299998,54493.29428856 2022-10-30,00:39:49.000,303,11065127,-795,0,1667090388,13048.542623189998,182.68729695000366,54493.475953680005 2022-10-30,00:39:50.000,303,11065143,-795,0,1667090389,13048.650404149994,182.70844434000173,54493.53883776001 2022-10-30,00:39:51.000,303,11065118,-795,0,1667090390,13048.75818510999,182.6802478200043,54493.643644560005 2022-10-30,00:39:52.000,303,11065068,-795,0,1667090391,13048.82554821,182.69434608000302,54493.6226832 2022-10-30,00:39:53.000,303,11065101,-795,0,1667090392,13048.90638393,182.63795304000087,54493.65063168 2022-10-30,00:39:54.000,303,11065146,-795,0,1667090393,13048.953538099995,182.65205129999958,54493.68556728001 2022-10-30,00:39:55.000,303,11065173,-795,0,1667090394,13049.034373819995,182.60975652000343,54493.811335440005 2022-10-30,00:39:56.000,303,11065153,-795,0,1667090395,13049.08152798999,182.6168056500028,54493.90216800001 2022-10-30,00:39:57.000,303,11065105,-795,0,1667090396,13049.12194584999,182.60270739000407,54493.88819376 2022-10-30,00:39:58.000,303,11065103,-795,0,1667090397,13049.155627399996,182.5956582600047,54493.90216800001 2022-10-30,00:39:59.000,303,11065117,-795,0,1667090398,13049.202781569991,182.57451086999936,54494.02094904001 2022-10-30,00:40:00.000,303,11065118,-795,0,1667090399,13049.209517880001,182.58155999999872,54494.01396192 2022-10-30,00:40:01.000,303,11065111,-795,0,1667090400,13049.216254189996,182.53926522000256,54494.06287176 2022-10-30,00:40:02.000,303,11065177,-795,0,1667090401,13049.18930895,182.55336348000128,54494.01396192 2022-10-30,00:40:03.000,303,11065114,-795,0,1667090402,13049.175836329996,182.51811783000448,54494.06985888001 2022-10-30,00:40:04.000,303,11065153,-795,0,1667090403,13049.12194584999,182.57451086999936,54494.08383312 2022-10-30,00:40:05.000,303,11065092,-795,0,1667090404,13049.222990499991,182.58155999999872,54494.22357552 2022-10-30,00:40:06.000,303,11065132,-795,0,1667090405,13049.209517880001,182.56746174,54494.384279280006 2022-10-30,00:40:07.000,303,11065141,-795,0,1667090406,13049.270144670001,182.5956582600047,54494.35633080001 2022-10-30,00:40:08.000,303,11065104,-795,0,1667090407,13049.209517880001,182.6168056500028,54494.28645960001 2022-10-30,00:40:09.000,303,11065111,-795,0,1667090408,13049.270144670001,182.60975652000343,54494.30742096001 2022-10-30,00:40:10.000,303,11065120,-795,0,1667090409,13049.243199429991,182.63795304000087,54494.41222776 2022-10-30,00:40:11.000,303,11065146,-795,0,1667090410,13049.303826219992,182.67319868999766,54494.47511184001 2022-10-30,00:40:12.000,303,11065120,-795,0,1667090411,13049.303826219992,182.7295917299998,54494.40524064001 2022-10-30,00:40:13.000,303,11065107,-795,0,1667090412,13049.337507769997,182.7295917299998,54494.47511184001 2022-10-30,00:40:14.000,303,11065116,-795,0,1667090413,13049.418343489997,182.76483738000388,54494.67075120001 2022-10-30,00:40:15.000,303,11065136,-795,0,1667090414,13049.445288729992,182.79303390000132,54494.74760952 2022-10-30,00:40:16.000,303,11065093,-795,0,1667090415,13049.438552419997,182.85647607000283,54494.74062240001 2022-10-30,00:40:17.000,303,11065199,-795,0,1667090416,13049.418343489997,182.90581997999834,54494.62882848 2022-10-30,00:40:18.000,303,11065085,-795,0,1667090417,13049.418343489997,182.94811476000177,54494.74062240001 2022-10-30,00:40:19.000,303,11065105,-795,0,1667090418,13049.472233970002,182.9410656300024,54494.87337768 2022-10-30,00:40:20.000,303,11065129,-795,0,1667090419,13049.492442900002,182.99040953999793,54494.92228752 2022-10-30,00:40:21.000,303,11065144,-795,0,1667090420,13049.580014929998,183.03270432000136,54495.01312008 2022-10-30,00:40:22.000,303,11065120,-795,0,1667090421,13049.492442900002,183.09614649000287,54494.999145839996 2022-10-30,00:40:23.000,303,11065086,-795,0,1667090422,13049.512651830002,183.10319562000223,54495.04805568001 2022-10-30,00:40:24.000,303,11065103,-795,0,1667090423,13049.499179209997,183.11024475000158,54495.11093976 2022-10-30,00:40:25.000,303,11065119,-795,0,1667090424,13049.499179209997,183.11729388000094,54495.103952640005 2022-10-30,00:40:26.000,303,11065125,-795,0,1667090425,13049.472233970002,183.15253952999774,54495.18779808 2022-10-30,00:40:27.000,303,11065185,-795,0,1667090426,13049.438552419997,183.15253952999774,54495.09696552001 2022-10-30,00:40:28.000,303,11065139,-795,0,1667090427,13049.391398250002,183.19483431000117,54495.1598496 2022-10-30,00:40:29.000,303,11065165,-795,0,1667090428,13049.384661939992,183.20188344000053,54495.14587536001 2022-10-30,00:40:30.000,303,11065118,-795,0,1667090429,13049.411607180002,183.23007995999797,54495.29260488001 2022-10-30,00:40:31.000,303,11065138,-795,0,1667090430,13049.418343489997,183.19483431000117,54495.34151472001 2022-10-30,00:40:32.000,303,11065086,-795,0,1667090431,13049.350980390001,183.25122735000332,54495.23670792 2022-10-30,00:40:33.000,303,11065050,-795,0,1667090432,13049.377925629997,183.24417822000396,54495.34151472001 2022-10-30,00:40:34.000,303,11065127,-795,0,1667090433,13049.350980390001,183.24417822000396,54495.39741168 2022-10-30,00:40:35.000,303,11065151,-795,0,1667090434,13049.317298839997,183.2371290900046,54495.35548896 2022-10-30,00:40:36.000,303,11065105,-795,0,1667090435,13049.303826219992,183.25827648000268,54495.3345276 2022-10-30,00:40:37.000,303,11065116,-795,0,1667090436,13049.337507769997,183.21598169999925,54495.390424560006 2022-10-30,00:40:38.000,303,11065093,-795,0,1667090437,13049.357716699997,183.20188344000053,54495.43234728001 2022-10-30,00:40:39.000,303,11065148,-795,0,1667090438,13049.290353600001,183.1877851800018,54495.41138592001 2022-10-30,00:40:40.000,303,11065098,-795,0,1667090439,13049.236463119996,183.23007995999797,54495.418373040004 2022-10-30,00:40:41.000,303,11065096,-795,0,1667090440,13049.229726810001,183.2230308299986,54495.36247608001 2022-10-30,00:40:42.000,303,11065068,-795,0,1667090441,13049.142154779991,183.19483431000117,54495.222733680006 2022-10-30,00:40:43.000,303,11065114,-795,0,1667090442,13049.16910002,183.21598169999925,54495.390424560006 2022-10-30,00:40:44.000,303,11065114,-795,0,1667090443,13049.175836329996,183.2089325699999,54495.390424560006 2022-10-30,00:40:45.000,303,11065096,-795,0,1667090444,13049.196045259996,183.18073605000245,54495.39741168 2022-10-30,00:40:46.000,303,11065137,-795,0,1667090445,13049.12868216,183.1877851800018,54495.46728288 2022-10-30,00:40:47.000,303,11065139,-795,0,1667090446,13049.16910002,183.20188344000053,54495.38343744001 2022-10-30,00:40:48.000,303,11065075,-795,0,1667090447,13049.08152798999,183.1736869200031,54495.41138592001 2022-10-30,00:40:49.000,303,11065118,-795,0,1667090448,13049.08152798999,183.13844126999902,54495.299592 2022-10-30,00:40:50.000,303,11065117,-795,0,1667090449,13049.115209539996,183.1243430100003,54495.42536016 2022-10-30,00:40:51.000,303,11065109,-795,0,1667090450,13049.0882643,183.09614649000287,54495.26465640001 2022-10-30,00:40:52.000,303,11065126,-795,0,1667090451,13049.04784644,183.08204823000415,54495.299592 2022-10-30,00:40:53.000,303,11065133,-795,0,1667090452,13049.054582749995,183.03270432000136,54495.320553360005 2022-10-30,00:40:54.000,303,11065138,-795,0,1667090453,13048.98721965,182.99745867000456,54495.201772320004 2022-10-30,00:40:55.000,303,11065106,-795,0,1667090454,13048.98048333999,182.94811476000177,54495.369463200004 2022-10-30,00:40:56.000,303,11065124,-795,0,1667090455,13048.86596607,182.9622130200005,54495.18779808 2022-10-30,00:40:57.000,303,11065103,-795,0,1667090456,13048.81881189999,182.87057433000155,54495.18081096 2022-10-30,00:40:58.000,303,11065150,-795,0,1667090457,13048.690822009994,182.82827954999811,54495.06202992 2022-10-30,00:40:59.000,303,11065119,-795,0,1667090458,13048.623458909999,182.76483738000388,54495.06202992 2022-10-30,00:41:00.000,303,11065147,-795,0,1667090459,13048.576304739989,182.75778825000452,54495.11792688 2022-10-30,00:41:01.000,303,11065165,-795,0,1667090460,13048.522414259998,182.68729695000366,54495.06901704 2022-10-30,00:41:02.000,303,11065110,-795,0,1667090461,13048.434842229988,182.6661495599983,54494.985171600005 2022-10-30,00:41:03.000,303,11065099,-795,0,1667090462,13048.367479129993,182.56746174,54495.04106856 2022-10-30,00:41:04.000,303,11065096,-795,0,1667090463,13048.199071379997,182.49697043999913,54494.775558 2022-10-30,00:41:05.000,303,11065111,-795,0,1667090464,13048.212544000002,182.44057740000426,54494.8454292 2022-10-30,00:41:06.000,303,11065118,-795,0,1667090465,13048.145180899992,182.3700861000034,54494.83844208001 2022-10-30,00:41:07.000,303,11065082,-795,0,1667090466,13048.098026729996,182.26434914999845,54494.7056868 2022-10-30,00:41:08.000,303,11065133,-795,0,1667090467,13048.017191009996,182.22910350000166,54494.67773832 2022-10-30,00:41:09.000,303,11065099,-795,0,1667090468,13047.97003684,182.09517002999928,54494.698699680004 2022-10-30,00:41:10.000,303,11065142,-795,0,1667090469,13047.963300529991,182.0105804699997,54494.78953224001 2022-10-30,00:41:11.000,303,11065117,-795,0,1667090470,13047.835310639995,181.9259909100001,54494.698699680004 2022-10-30,00:41:12.000,303,11065176,-795,0,1667090471,13047.794892779995,181.8132048300031,54494.6358156 2022-10-30,00:41:13.000,303,11065157,-795,0,1667090472,13047.70058443999,181.74976266000158,54494.42620200001 2022-10-30,00:41:14.000,303,11065121,-795,0,1667090473,13047.592803479994,181.65107484000328,54494.40524064001 2022-10-30,00:41:15.000,303,11065109,-795,0,1667090474,13047.54564931,181.5805835400024,54494.33536944001 2022-10-30,00:41:16.000,303,11065141,-795,0,1667090475,13047.451340969994,181.54533788999834,54494.363317920004 2022-10-30,00:41:17.000,303,11065135,-795,0,1667090476,13047.451340969994,181.5171413700009,54494.41222776 2022-10-30,00:41:18.000,303,11065079,-795,0,1667090477,13047.336823699989,181.43960094000067,54494.35633080001 2022-10-30,00:41:19.000,303,11065116,-795,0,1667090478,13047.215570119988,181.3691096399998,54494.17466568 2022-10-30,00:41:20.000,303,11065133,-795,0,1667090479,13047.134734400002,181.32681486000365,54494.13274296 2022-10-30,00:41:21.000,303,11065138,-795,0,1667090480,13047.094316540002,181.3197657300043,54494.048897520006 2022-10-30,00:41:22.000,303,11065110,-795,0,1667090481,13047.020217129997,181.27747095000086,54493.94409072 2022-10-30,00:41:23.000,303,11065165,-795,0,1667090482,13046.966326649992,181.2704218200015,54493.83928392 2022-10-30,00:41:24.000,303,11065147,-795,0,1667090483,13046.932645100002,181.24927443000342,54493.811335440005 2022-10-30,00:41:25.000,303,11065140,-795,0,1667090484,13046.925908789992,181.21402877999935,54493.81832256 2022-10-30,00:41:26.000,303,11065092,-795,0,1667090485,13046.878754619996,181.22812703999807,54493.75543848001 2022-10-30,00:41:27.000,303,11065148,-795,0,1667090486,13046.831600450001,181.2351761700047,54493.58076048 2022-10-30,00:41:28.000,303,11065094,-795,0,1667090487,13046.824864139991,181.15763574000448,54493.58774760001 2022-10-30,00:41:29.000,303,11065184,-795,0,1667090488,13046.804655209991,181.13648834999913,54493.44800520001 2022-10-30,00:41:30.000,303,11065095,-795,0,1667090489,13046.696874249996,181.10124270000233,54493.259352960005 2022-10-30,00:41:31.000,303,11065124,-795,0,1667090490,13046.764237349991,181.0871444400036,54493.32922416001 2022-10-30,00:41:32.000,303,11065126,-795,0,1667090491,13046.723819489991,181.05189878999954,54493.24537872 2022-10-30,00:41:33.000,303,11065165,-795,0,1667090492,13046.737292109996,181.03780053000082,54493.12659768 2022-10-30,00:41:34.000,303,11065164,-755,0,1667090493,13046.818127829996,180.9602601000006,54493.189481760004 2022-10-30,00:41:35.000,303,11065106,-795,0,1667090494,13046.824864139991,180.94616184000188,54493.12659768 2022-10-30,00:41:36.000,303,11065127,-795,0,1667090495,13046.845073069991,180.90386705999845,54493.10563632 2022-10-30,00:41:37.000,303,11065121,-795,0,1667090496,13046.818127829996,180.86862141000165,54492.98685528001 2022-10-30,00:41:38.000,303,11065139,-795,0,1667090497,13046.824864139991,180.875670540001,54492.93794544 2022-10-30,00:41:39.000,303,11065126,-795,0,1667090498,13046.925908789992,180.84747402000357,54492.94493256001 2022-10-30,00:41:40.000,303,11065154,-795,0,1667090499,13046.919172479997,180.83337576000486,54492.90999696 2022-10-30,00:41:41.000,303,11065106,-795,0,1667090500,13046.966326649992,180.79108098000142,54492.805190160005 2022-10-30,00:41:42.000,303,11065139,-795,0,1667090501,13046.973062960002,180.8122283699995,54492.70038336001 2022-10-30,00:41:43.000,303,11065138,-795,0,1667090502,13047.107789159993,180.81927749999886,54492.84012576 2022-10-30,00:41:44.000,303,11065118,-795,0,1667090503,13047.134734400002,180.82632662999822,54492.79121592 2022-10-30,00:41:45.000,303,11065087,-795,0,1667090504,13047.141470709998,180.84042489000421,54492.56762808 2022-10-30,00:41:46.000,303,11065138,-795,0,1667090505,13047.242515359998,180.84747402000357,54492.58160232001 2022-10-30,00:41:47.000,303,11065143,-795,0,1667090506,13047.316614769989,180.9250144500038,54492.49775688 2022-10-30,00:41:48.000,303,11065155,-795,0,1667090507,13047.390714179994,180.95321097000124,54492.59557656 2022-10-30,00:41:49.000,303,11065107,-795,0,1667090508,13047.485022519999,180.98140748999867,54492.59557656 2022-10-30,00:41:50.000,303,11065132,-795,0,1667090509,13047.552385619994,181.0237022700021,54492.518718240004 2022-10-30,00:41:51.000,303,11065142,-795,0,1667090510,13047.62648503,181.09419357000297,54492.420898560005 2022-10-30,00:41:52.000,303,11065142,-795,0,1667090511,13047.734265989995,181.09419357000297,54492.49076976001 2022-10-30,00:41:53.000,303,11065116,-795,0,1667090512,13047.82857433,181.1717340000032,54492.420898560005 2022-10-30,00:41:54.000,303,11065134,-795,0,1667090513,13047.835310639995,181.20697965,54492.30910464 2022-10-30,00:41:55.000,303,11065127,-795,0,1667090514,13047.875728499996,181.3056674699983,54492.351027360004 2022-10-30,00:41:56.000,303,11065191,-795,0,1667090515,13047.990245770001,181.36206051000045,54492.371988720006 2022-10-30,00:41:57.000,303,11065134,-795,0,1667090516,13048.044136249991,181.36206051000045,54492.49775688 2022-10-30,00:41:58.000,303,11065125,-795,0,1667090517,13048.118235659997,181.41140442000324,54492.3999372 2022-10-30,00:41:59.000,303,11065148,-795,0,1667090518,13048.118235659997,181.51009224000154,54492.45583416 2022-10-30,00:42:00.000,303,11065146,-795,0,1667090519,13048.192335070002,181.5664852800037,54492.35801448 2022-10-30,00:42:01.000,303,11065131,-795,0,1667090520,13048.158653519997,181.6158291899992,54492.33705312 2022-10-30,00:42:02.000,303,11065162,-795,0,1667090521,13048.178862449997,181.65812397000263,54492.28814328 2022-10-30,00:42:03.000,303,11065092,-795,0,1667090522,13048.192335070002,181.75681179000094,54492.28115616 2022-10-30,00:42:04.000,303,11065127,-795,0,1667090523,13048.293379720002,181.82025396000245,54492.33705312 2022-10-30,00:42:05.000,303,11065141,-795,0,1667090524,13048.313588650002,181.83435222000116,54492.42788568 2022-10-30,00:42:06.000,303,11065109,-795,0,1667090525,13048.259698169997,181.8907452600033,54492.28115616 2022-10-30,00:42:07.000,303,11065081,-795,0,1667090526,13048.347270199993,181.9753348200029,54492.32307888001 2022-10-30,00:42:08.000,303,11065118,-795,0,1667090527,13048.374215440002,182.05287525000313,54492.36500160001 2022-10-30,00:42:09.000,303,11065147,-795,0,1667090528,13048.414633300003,182.09517002999928,54492.38596296 2022-10-30,00:42:10.000,303,11065129,-795,0,1667090529,13048.455051159988,182.1374648100027,54492.420898560005 2022-10-30,00:42:11.000,303,11065117,-795,0,1667090530,13048.502205329998,182.25025088999973,54492.46282128001 2022-10-30,00:42:12.000,303,11065110,-795,0,1667090531,13048.542623189998,182.26434914999845,54492.38596296 2022-10-30,00:42:13.000,303,11065117,-795,0,1667090532,13048.609986289994,182.3207421900006,54492.45583416 2022-10-30,00:42:14.000,303,11065166,-795,0,1667090533,13048.603249979999,182.39123349000147,54492.40692432 2022-10-30,00:42:15.000,303,11065174,-795,0,1667090534,13048.690822009994,182.4687739200017,54492.55365384 2022-10-30,00:42:16.000,303,11065088,-795,0,1667090535,13048.73797617999,182.45467566000298,54492.52570536 2022-10-30,00:42:17.000,303,11065156,-795,0,1667090536,13048.791866659994,182.51811783000448,54492.54666672 2022-10-30,00:42:18.000,303,11065146,-795,0,1667090537,13048.812075589994,182.54631435000192,54492.518718240004 2022-10-30,00:42:19.000,303,11065148,-795,0,1667090538,13048.832284519995,182.57451086999936,54492.469808400005 2022-10-30,00:42:20.000,303,11065122,-795,0,1667090539,13048.886175,182.58860912999808,54492.62352504 2022-10-30,00:42:21.000,303,11065130,-795,0,1667090540,13048.90638393,182.60975652000343,54492.65846064001 2022-10-30,00:42:22.000,303,11065136,-795,0,1667090541,13048.94680179,182.63795304000087,54492.66544776 2022-10-30,00:42:23.000,303,11065144,-795,0,1667090542,13048.953538099995,182.6661495599983,54492.65846064001 2022-10-30,00:42:24.000,303,11065125,-795,0,1667090543,13048.973747029995,182.6661495599983,54492.66544776 2022-10-30,00:42:25.000,303,11065139,-795,0,1667090544,13049.02090119999,182.69434608000302,54492.67243488 2022-10-30,00:42:26.000,303,11065146,-795,0,1667090545,13049.06805537,182.70844434000173,54492.65846064001 2022-10-30,00:42:27.000,303,11065133,-795,0,1667090546,13049.054582749995,182.70139521000237,54492.61653792 2022-10-30,00:42:28.000,303,11065147,-795,0,1667090547,13049.06805537,182.73664085999917,54492.65846064001 2022-10-30,00:42:29.000,303,11065124,-795,0,1667090548,13049.10847323,182.7295917299998,54492.73531896 2022-10-30,00:42:30.000,303,11065126,-795,0,1667090549,13049.14889109,182.72254260000045,54492.805190160005 2022-10-30,00:42:31.000,303,11065098,-795,0,1667090550,13049.095000609996,182.70844434000173,54492.53269248001 2022-10-30,00:42:32.000,303,11065133,-795,0,1667090551,13049.175836329996,182.7507391199979,54492.74230608 2022-10-30,00:42:33.000,303,11065116,-795,0,1667090552,13049.14889109,182.74368998999853,54492.77025456 2022-10-30,00:42:34.000,303,11065130,-795,0,1667090553,13049.236463119996,182.7295917299998,54492.88204848 2022-10-30,00:42:35.000,303,11065103,-795,0,1667090554,13049.243199429991,182.69434608000302,54492.91698408001 2022-10-30,00:42:36.000,303,11065127,-795,0,1667090555,13049.256672049996,182.67319868999766,54492.86807424001 2022-10-30,00:42:37.000,303,11065166,-795,0,1667090556,13049.324035149992,182.65910042999894,54492.96589392001 2022-10-30,00:42:38.000,303,11065122,-795,0,1667090557,13049.337507769997,182.62385478000215,54493.042752240006 2022-10-30,00:42:39.000,303,11065096,-795,0,1667090558,13049.384661939992,182.56746174,54493.05672648 2022-10-30,00:42:40.000,303,11065095,-795,0,1667090559,13049.411607180002,182.53926522000256,54493.021790880004 2022-10-30,00:42:41.000,303,11065118,-795,0,1667090560,13049.398134559997,182.5040195699985,54493.01480376001 2022-10-30,00:42:42.000,303,11065163,-795,0,1667090561,13049.391398250002,182.49697043999913,54492.89602272001 2022-10-30,00:42:43.000,303,11065131,-795,0,1667090562,13049.431816110002,182.42647913999826,54492.91698408001 2022-10-30,00:42:44.000,303,11065162,-795,0,1667090563,13049.465497659992,182.4053317500002,54492.98685528001 2022-10-30,00:42:45.000,303,11065138,-795,0,1667090564,13049.404870869992,182.39123349000147,54493.04973936 2022-10-30,00:42:46.000,303,11065114,-795,0,1667090565,13049.452025040002,182.36303697000403,54493.13358480001 2022-10-30,00:42:47.000,303,11065149,-795,0,1667090566,13049.364453009992,182.34188957999868,54493.08467496001 2022-10-30,00:42:48.000,303,11065119,-795,0,1667090567,13049.364453009992,182.31369306000124,54493.13358480001 2022-10-30,00:42:49.000,303,11065125,-795,0,1667090568,13049.398134559997,182.30664393000188,54493.18249464001 2022-10-30,00:42:50.000,303,11065165,-795,0,1667090569,13049.384661939992,182.26434914999845,54493.259352960005 2022-10-30,00:42:51.000,303,11065114,-795,0,1667090570,13049.337507769997,182.2573000199991,54493.23140448001 2022-10-30,00:42:52.000,303,11065119,-795,0,1667090571,13049.256672049996,182.2220543700023,54493.21743024 2022-10-30,00:42:53.000,303,11065146,-795,0,1667090572,13049.236463119996,182.21500524000294,54493.25236584001 2022-10-30,00:42:54.000,303,11065156,-795,0,1667090573,13049.222990499991,182.26434914999845,54493.33621128 2022-10-30,00:42:55.000,303,11065112,-795,0,1667090574,13049.182572639991,182.23615263000102,54493.33621128 2022-10-30,00:42:56.000,303,11065067,-795,0,1667090575,13049.14889109,182.24320176000037,54493.30127568001 2022-10-30,00:42:57.000,303,11065107,-795,0,1667090576,13049.10173691999,182.23615263000102,54493.259352960005 2022-10-30,00:42:58.000,303,11065171,-795,0,1667090577,13049.06131905999,182.20795611000358,54493.28730144 2022-10-30,00:42:59.000,303,11065134,-795,0,1667090578,13049.10173691999,182.1586122000008,54493.45499232 2022-10-30,00:43:00.000,303,11065147,-795,0,1667090579,13049.04784644,182.1586122000008,54493.49691504001 2022-10-30,00:43:01.000,303,11065110,-795,0,1667090580,13049.054582749995,182.17975958999887,54493.51787640001 2022-10-30,00:43:02.000,303,11065157,-795,0,1667090581,13049.04111012999,182.19385785000486,54493.475953680005 2022-10-30,00:43:03.000,303,11065163,-795,0,1667090582,13049.04784644,182.1374648100027,54493.427043840005 2022-10-30,00:43:04.000,303,11065086,-795,0,1667090583,13049.02090119999,182.10221915999864,54493.55979912 2022-10-30,00:43:05.000,303,11065140,-795,0,1667090584,13049.034373819995,182.06697351000184,54493.42005672001 2022-10-30,00:43:06.000,303,11065157,-795,0,1667090585,13048.98048333999,182.05287525000313,54493.58774760001 2022-10-30,00:43:07.000,303,11065136,-795,0,1667090586,13049.02090119999,182.04582612000377,54493.39909536001 2022-10-30,00:43:08.000,303,11065140,-795,0,1667090587,13048.96701072,182.03172785999777,54493.545824880006 2022-10-30,00:43:09.000,303,11065115,-795,0,1667090588,13048.993955959995,182.0105804699997,54493.427043840005 2022-10-30,00:43:10.000,303,11065139,-795,0,1667090589,13049.054582749995,181.9259909100001,54493.643644560005 2022-10-30,00:43:11.000,303,11065187,-795,0,1667090590,13049.04111012999,181.9118926500014,54493.58076048 2022-10-30,00:43:12.000,303,11065124,-795,0,1667090591,13049.04111012999,181.89779439000267,54493.475953680005 2022-10-30,00:43:13.000,303,11065056,-795,0,1667090592,13049.08152798999,181.8132048300031,54493.48992792001 2022-10-30,00:43:14.000,303,11065130,-795,0,1667090593,13049.10173691999,181.77091004999966,54493.56678624001 2022-10-30,00:43:15.000,303,11065100,-795,0,1667090594,13049.10847323,181.7286152700035,54493.55979912 2022-10-30,00:43:16.000,303,11065120,-795,0,1667090595,13049.095000609996,181.69336961999943,54493.53883776001 2022-10-30,00:43:17.000,303,11065113,-795,0,1667090596,13049.04111012999,181.6792713600007,54493.46197944 2022-10-30,00:43:18.000,303,11065111,-795,0,1667090597,13048.98721965,181.63697658000456,54493.46197944 2022-10-30,00:43:19.000,303,11065102,-795,0,1667090598,13048.973747029995,181.5523870199977,54493.51787640001 2022-10-30,00:43:20.000,303,11065097,-795,0,1667090599,13048.98048333999,181.48894485000346,54493.552812 2022-10-30,00:43:21.000,303,11065065,-795,0,1667090600,13048.973747029995,181.44665007000003,54493.53185064 2022-10-30,00:43:22.000,303,11065124,-795,0,1667090601,13048.92659286,181.41140442000324,54493.44101808 2022-10-30,00:43:23.000,303,11065108,-795,0,1667090602,13048.90638393,181.37615876999917,54493.39909536001 2022-10-30,00:43:24.000,303,11065090,-795,0,1667090603,13048.89964761999,181.32681486000365,54493.48992792001 2022-10-30,00:43:25.000,303,11065079,-795,0,1667090604,13048.886175,181.27747095000086,54493.552812 2022-10-30,00:43:26.000,303,11065170,-795,0,1667090605,13048.90638393,181.18583226000192,54493.49691504001 2022-10-30,00:43:27.000,303,11065134,-795,0,1667090606,13048.892911309995,181.15763574000448,54493.4829408 2022-10-30,00:43:28.000,303,11065093,-795,0,1667090607,13048.892911309995,181.14353747999849,54493.40608248 2022-10-30,00:43:29.000,303,11065043,-795,0,1667090608,13048.94680179,181.03075140000146,54493.39909536001 2022-10-30,00:43:30.000,303,11065117,-795,0,1667090609,13048.96701072,180.9602601000006,54493.427043840005 2022-10-30,00:43:31.000,303,11065118,-795,0,1667090610,13048.94680179,180.88976879999973,54493.32922416001 2022-10-30,00:43:32.000,303,11065134,-795,0,1667090611,13048.83902082999,180.91796532000444,54493.210443120006 2022-10-30,00:43:33.000,303,11065165,-795,0,1667090612,13048.973747029995,180.875670540001,54493.24537872 2022-10-30,00:43:34.000,303,11065166,-795,0,1667090613,13048.96701072,180.875670540001,54493.32922416001 2022-10-30,00:43:35.000,303,11065148,-795,0,1667090614,13048.86596607,180.88976879999973,54493.32922416001 2022-10-30,00:43:36.000,303,11065100,-795,0,1667090615,13048.80533928,180.86862141000165,54493.308262800005 2022-10-30,00:43:37.000,303,11065154,-795,0,1667090616,13048.76492142,180.83337576000486,54493.21743024 2022-10-30,00:43:38.000,303,11065081,-795,0,1667090617,13048.704294629999,180.73468793999928,54493.21743024 2022-10-30,00:43:39.000,303,11065115,-795,0,1667090618,13048.751448799994,180.67124576999777,54493.30127568001 2022-10-30,00:43:40.000,303,11065109,-795,0,1667090619,13048.731239869994,180.67124576999777,54493.378134000006 2022-10-30,00:43:41.000,303,11065174,-795,0,1667090620,13048.771657729994,180.63600012000097,54493.40608248 2022-10-30,00:43:42.000,303,11065127,-795,0,1667090621,13048.684085699999,180.6148527300029,54493.33621128 2022-10-30,00:43:43.000,303,11065174,-795,0,1667090622,13048.670613079994,180.5655088200001,54493.28031432001 2022-10-30,00:43:44.000,303,11065146,-795,0,1667090623,13048.650404149994,180.53731230000267,54493.32922416001 2022-10-30,00:43:45.000,303,11065148,-795,0,1667090624,13048.67734938999,180.52321404000395,54493.25236584001 2022-10-30,00:43:46.000,303,11065149,-795,0,1667090625,13048.650404149994,180.48796838999988,54493.25236584001 2022-10-30,00:43:47.000,303,11065117,-795,0,1667090626,13048.583041049998,180.44567361000372,54493.11961056 2022-10-30,00:43:48.000,303,11065123,-795,0,1667090627,13048.556095809989,180.43157534999773,54493.1685204 2022-10-30,00:43:49.000,303,11065125,-795,0,1667090628,13048.670613079994,180.43862448000436,54493.28031432001 2022-10-30,00:43:50.000,303,11065160,-795,0,1667090629,13048.609986289994,180.44567361000372,54493.13358480001 2022-10-30,00:43:51.000,303,11065160,-795,0,1667090630,13048.670613079994,180.41042795999965,54493.21743024 2022-10-30,00:43:52.000,303,11065089,-795,0,1667090631,13048.623458909999,180.41042795999965,54493.03576512001 2022-10-30,00:43:53.000,303,11065098,-795,0,1667090632,13048.663876769999,180.417477089999,54493.05672648 2022-10-30,00:43:54.000,303,11065095,-795,0,1667090633,13048.684085699999,180.43862448000436,54493.11262344001 2022-10-30,00:43:55.000,303,11065138,-795,0,1667090634,13048.650404149994,180.41042795999965,54493.07768784 2022-10-30,00:43:56.000,303,11065151,-795,0,1667090635,13048.603249979999,180.4033788300003,54492.98685528001 2022-10-30,00:43:57.000,303,11065134,-795,0,1667090636,13048.636931529989,180.41042795999965,54493.00082952 2022-10-30,00:43:58.000,303,11065146,-795,0,1667090637,13048.636931529989,180.45272274000308,54492.93095832 2022-10-30,00:43:59.000,303,11065183,-795,0,1667090638,13048.69755831999,180.5020666499986,54493.07070072 2022-10-30,00:44:00.000,303,11065078,-795,0,1667090639,13048.670613079994,180.5161649100046,54492.99384240001 2022-10-30,00:44:01.000,303,11065153,-795,0,1667090640,13048.724503559999,180.5161649100046,54492.9589068 2022-10-30,00:44:02.000,303,11065133,-795,0,1667090641,13048.67734938999,180.54436143000203,54492.86108712 2022-10-30,00:44:03.000,303,11065132,-795,0,1667090642,13048.650404149994,180.5302631700033,54492.77025456 2022-10-30,00:44:04.000,303,11065170,-795,0,1667090643,13048.670613079994,180.5514105600014,54492.77724168001 2022-10-30,00:44:05.000,303,11065121,-795,0,1667090644,13048.724503559999,180.53731230000267,54492.875061360006 2022-10-30,00:44:06.000,303,11065180,-795,0,1667090645,13048.744712489999,180.57960707999882,54492.88204848 2022-10-30,00:44:07.000,303,11065124,-795,0,1667090646,13048.751448799994,180.55845969000075,54492.854100000004 2022-10-30,00:44:08.000,303,11065097,-795,0,1667090647,13048.650404149994,180.55845969000075,54492.79121592 2022-10-30,00:44:09.000,303,11065131,-795,0,1667090648,13048.711030939994,180.57255794999946,54492.86108712 2022-10-30,00:44:10.000,303,11065160,-795,0,1667090649,13048.73797617999,180.57960707999882,54492.854100000004 2022-10-30,00:44:11.000,303,11065087,-795,0,1667090650,13048.704294629999,180.5655088200001,54492.90300984 2022-10-30,00:44:12.000,303,11065123,-795,0,1667090651,13048.704294629999,180.57255794999946,54492.81916440001 2022-10-30,00:44:13.000,303,11065120,-795,0,1667090652,13048.731239869994,180.54436143000203,54492.79121592 2022-10-30,00:44:14.000,303,11065118,-795,0,1667090653,13048.724503559999,180.5302631700033,54492.89602272001 2022-10-30,00:44:15.000,303,11065155,-795,0,1667090654,13048.75818510999,180.5302631700033,54492.91698408001 2022-10-30,00:44:16.000,303,11065107,-795,0,1667090655,13048.751448799994,180.5514105600014,54492.84012576 2022-10-30,00:44:17.000,303,11065141,-795,0,1667090656,13048.69755831999,180.48091926000052,54492.83313864 2022-10-30,00:44:18.000,303,11065140,-795,0,1667090657,13048.77839403999,180.5161649100046,54492.79121592 2022-10-30,00:44:19.000,303,11065128,-795,0,1667090658,13048.832284519995,180.48796838999988,54492.98685528001 2022-10-30,00:44:20.000,303,11065118,-795,0,1667090659,13048.86596607,180.5161649100046,54492.95191968 2022-10-30,00:44:21.000,303,11065151,-795,0,1667090660,13048.92659286,180.48091926000052,54493.05672648 2022-10-30,00:44:22.000,303,11065126,-795,0,1667090661,13048.90638393,180.47387013000116,54493.04973936 2022-10-30,00:44:23.000,303,11065142,-795,0,1667090662,13048.933329169995,180.4668210000018,54493.042752240006 2022-10-30,00:44:24.000,303,11065121,-795,0,1667090663,13048.953538099995,180.52321404000395,54493.091662080005 2022-10-30,00:44:25.000,303,11065153,-795,0,1667090664,13049.00742858,180.50911577999796,54493.0986492 2022-10-30,00:44:26.000,303,11065114,-795,0,1667090665,13048.993955959995,180.5020666499986,54493.11262344001 2022-10-30,00:44:27.000,303,11065145,-795,0,1667090666,13049.02763751,180.4668210000018,54493.18249464001 2022-10-30,00:44:28.000,303,11065140,-795,0,1667090667,13048.98048333999,180.5020666499986,54493.03576512001 2022-10-30,00:44:29.000,303,11065159,-795,0,1667090668,13049.014164889995,180.417477089999,54493.08467496001 2022-10-30,00:44:30.000,303,11065166,-795,0,1667090669,13049.06131905999,180.44567361000372,54493.23140448001 2022-10-30,00:44:31.000,303,11065140,-795,0,1667090670,13049.08152798999,180.43157534999773,54493.17550752 2022-10-30,00:44:32.000,303,11065100,-795,0,1667090671,13049.00069226999,180.43157534999773,54493.05672648 2022-10-30,00:44:33.000,303,11065112,-795,0,1667090672,13048.913120239995,180.43862448000436,54493.01480376001 2022-10-30,00:44:34.000,303,11065168,-795,0,1667090673,13049.034373819995,180.45272274000308,54493.14755904 2022-10-30,00:44:35.000,303,11065141,-795,0,1667090674,13049.142154779991,180.43157534999773,54493.10563632 2022-10-30,00:44:36.000,303,11065155,-795,0,1667090675,13049.12868216,180.44567361000372,54493.11961056 2022-10-30,00:44:37.000,303,11065136,-795,0,1667090676,13049.18930895,180.42452621999837,54493.16153328001 2022-10-30,00:44:38.000,303,11065168,-795,0,1667090677,13049.263408359991,180.44567361000372,54493.21743024 2022-10-30,00:44:39.000,303,11065128,-795,0,1667090678,13049.317298839997,180.4668210000018,54493.2383916 2022-10-30,00:44:40.000,303,11065151,-795,0,1667090679,13049.330771460001,180.5020666499986,54493.210443120006 2022-10-30,00:44:41.000,303,11065182,-795,0,1667090680,13049.371189320002,180.49501751999924,54493.19646888 2022-10-30,00:44:42.000,303,11065165,-795,0,1667090681,13049.377925629997,180.55845969000075,54493.17550752 2022-10-30,00:44:43.000,303,11065139,-795,0,1667090682,13049.411607180002,180.6148527300029,54493.14755904 2022-10-30,00:44:44.000,303,11065126,-795,0,1667090683,13049.458761349997,180.65714750999905,54493.07768784 2022-10-30,00:44:45.000,303,11065110,-795,0,1667090684,13049.586751239993,180.6641966399984,54493.18249464001 2022-10-30,00:44:46.000,303,11065114,-795,0,1667090685,13049.640641719998,180.7135405500012,54493.23140448001 2022-10-30,00:44:47.000,303,11065141,-795,0,1667090686,13049.708004819993,180.69944229000248,54493.2733272 2022-10-30,00:44:48.000,303,11065077,-795,0,1667090687,13049.714741129988,180.7769827200027,54493.20345600001 2022-10-30,00:44:49.000,303,11065099,-795,0,1667090688,13049.782104229998,180.79108098000142,54493.13358480001 2022-10-30,00:44:50.000,303,11065159,-795,0,1667090689,13049.795576849989,180.82632662999822,54493.0986492 2022-10-30,00:44:51.000,303,11065157,-795,0,1667090690,13049.822522089999,180.84747402000357,54493.13358480001 2022-10-30,00:44:52.000,303,11065137,-795,0,1667090691,13049.856203639989,180.88271967000037,54493.15454616001 2022-10-30,00:44:53.000,303,11065158,-795,0,1667090692,13049.930303049994,180.9109161899978,54493.16153328001 2022-10-30,00:44:54.000,303,11065124,-795,0,1667090693,13049.99766614999,180.94616184000188,54493.20345600001 2022-10-30,00:44:55.000,303,11065112,-795,0,1667090694,13050.12565604,180.96730922999996,54493.25236584001 2022-10-30,00:44:56.000,303,11065157,-795,0,1667090695,13050.091974489995,180.98845661999803,54493.21743024 2022-10-30,00:44:57.000,303,11065143,-795,0,1667090696,13050.06502925,181.05189878999954,54493.11262344001 2022-10-30,00:44:58.000,303,11065106,-795,0,1667090697,13050.091974489995,181.0589479199989,54493.140571920005 2022-10-30,00:44:59.000,303,11065132,-795,0,1667090698,13050.14586497,181.11534096000105,54493.210443120006 2022-10-30,00:45:00.000,303,11065171,-795,0,1667090699,13050.20649176,181.1717340000032,54493.25236584001 2022-10-30,00:45:01.000,303,11065136,-795,0,1667090700,13050.28732748,181.22812703999807,54493.28031432001 2022-10-30,00:45:02.000,303,11065127,-795,0,1667090701,13050.32774534,181.26337269000214,54493.3431984 2022-10-30,00:45:03.000,303,11065112,-795,0,1667090702,13050.354690579996,181.29156920999958,54493.37114688001 2022-10-30,00:45:04.000,303,11065103,-795,0,1667090703,13050.3681632,181.333863990003,54493.357172640004 2022-10-30,00:45:05.000,303,11065141,-795,0,1667090704,13050.401844749991,181.38320789999852,54493.29428856 2022-10-30,00:45:06.000,303,11065158,-795,0,1667090705,13050.428789990001,181.4184535500026,54493.28031432001 2022-10-30,00:45:07.000,303,11065120,-795,0,1667090706,13050.455735229996,181.48894485000346,54493.259352960005 2022-10-30,00:45:08.000,303,11065144,-795,0,1667090707,13050.469207850001,181.5171413700009,54493.39210824 2022-10-30,00:45:09.000,303,11065155,-795,0,1667090708,13050.583725119992,181.5805835400024,54493.46896656001 2022-10-30,00:45:10.000,303,11065168,-795,0,1667090709,13050.597197739997,181.5805835400024,54493.44101808 2022-10-30,00:45:11.000,303,11065145,-795,0,1667090710,13050.597197739997,181.62992744999792,54493.427043840005 2022-10-30,00:45:12.000,303,11065147,-795,0,1667090711,13050.576988809997,181.65107484000328,54493.39210824 2022-10-30,00:45:13.000,303,11065107,-795,0,1667090712,13050.637615599997,181.68632049000007,54493.44101808 2022-10-30,00:45:14.000,303,11065133,-795,0,1667090713,13050.624142979992,181.74271353000222,54493.43403096 2022-10-30,00:45:15.000,303,11065153,-795,0,1667090714,13050.671297150002,181.8273030900018,54493.45499232 2022-10-30,00:45:16.000,303,11065168,-795,0,1667090715,13050.711715010002,181.84845047999988,54493.3431984 2022-10-30,00:45:17.000,303,11065136,-795,0,1667090716,13050.718451319997,181.8766470000046,54493.37114688001 2022-10-30,00:45:18.000,303,11065115,-795,0,1667090717,13050.758869179997,181.9259909100001,54493.51787640001 2022-10-30,00:45:19.000,303,11065168,-795,0,1667090718,13050.799287039998,182.00353134000034,54493.552812 2022-10-30,00:45:20.000,303,11065125,-795,0,1667090719,13050.832968590003,182.0105804699997,54493.58774760001 2022-10-30,00:45:21.000,303,11065177,-795,0,1667090720,13050.839704899998,182.05992438000249,54493.51787640001 2022-10-30,00:45:22.000,303,11065149,-795,0,1667090721,13050.846441209993,182.0740226400012,54493.4130696 2022-10-30,00:45:23.000,303,11065152,-795,0,1667090722,13050.846441209993,182.09517002999928,54493.48992792001 2022-10-30,00:45:24.000,303,11065164,-795,0,1667090723,13050.880122759998,182.1586122000008,54493.46197944 2022-10-30,00:45:25.000,303,11065163,-795,0,1667090724,13050.960958479998,182.20090698000422,54493.594734720005 2022-10-30,00:45:26.000,303,11065152,-795,0,1667090725,13050.987903719993,182.24320176000037,54493.53185064 2022-10-30,00:45:27.000,303,11065124,-795,0,1667090726,13050.987903719993,182.21500524000294,54493.62967032 2022-10-30,00:45:28.000,303,11065103,-795,0,1667090727,13051.014848959989,182.21500524000294,54493.46896656001 2022-10-30,00:45:29.000,303,11065201,-795,0,1667090728,13051.055266819989,182.25025088999973,54493.524863520004 2022-10-30,00:45:30.000,303,11065170,-795,0,1667090729,13051.095684679989,182.2573000199991,54493.61569608001 2022-10-30,00:45:31.000,303,11065135,-795,0,1667090730,13051.15631146999,182.27844741000445,54493.57377336 2022-10-30,00:45:32.000,303,11065098,-795,0,1667090731,13051.109157299994,182.26434914999845,54493.53185064 2022-10-30,00:45:33.000,303,11065108,-795,0,1667090732,13051.102420989999,182.24320176000037,54493.594734720005 2022-10-30,00:45:34.000,303,11065097,-795,0,1667090733,13051.055266819989,182.2573000199991,54493.70652864001 2022-10-30,00:45:35.000,303,11065150,-795,0,1667090734,13051.122629919999,182.21500524000294,54493.65063168 2022-10-30,00:45:36.000,303,11065112,-795,0,1667090735,13051.250619809995,182.18680871999823,54493.67858016 2022-10-30,00:45:37.000,303,11065084,-795,0,1667090736,13051.21693825999,182.20795611000358,54493.60870896 2022-10-30,00:45:38.000,303,11065160,-795,0,1667090737,13051.230410879994,182.17975958999887,54493.62967032 2022-10-30,00:45:39.000,303,11065157,-795,0,1667090738,13051.291037669995,182.20090698000422,54493.69954152 2022-10-30,00:45:40.000,303,11065145,-795,0,1667090739,13051.33819183999,182.20795611000358,54493.72749 2022-10-30,00:45:41.000,303,11065143,-795,0,1667090740,13051.39881862999,182.20090698000422,54493.83229680001 2022-10-30,00:45:42.000,303,11065124,-795,0,1667090741,13051.41902755999,182.19385785000486,54493.78338696001 2022-10-30,00:45:43.000,303,11065126,-795,0,1667090742,13051.41902755999,182.17975958999887,54493.811335440005 2022-10-30,00:45:44.000,303,11065088,-795,0,1667090743,13051.50659959,182.1586122000008,54493.88819376 2022-10-30,00:45:45.000,303,11065142,-795,0,1667090744,13051.493126969996,182.15156307000143,54493.83928392 2022-10-30,00:45:46.000,303,11065152,-795,0,1667090745,13051.56722638,182.17975958999887,54493.825309679996 2022-10-30,00:45:47.000,303,11065140,-795,0,1667090746,13051.54701745,182.20795611000358,54493.825309679996 2022-10-30,00:45:48.000,303,11065127,-795,0,1667090747,13051.621116859991,182.20090698000422,54493.78338696001 2022-10-30,00:45:49.000,303,11065118,-795,0,1667090748,13051.681743649991,182.20090698000422,54493.993000559996 2022-10-30,00:45:50.000,303,11065128,-795,0,1667090749,13051.695216269996,182.20090698000422,54494.027936160004 2022-10-30,00:45:51.000,303,11065187,-795,0,1667090750,13051.728897820001,182.26434914999845,54494.03492328 2022-10-30,00:45:52.000,303,11065138,-795,0,1667090751,13051.755843059997,182.27844741000445,54493.91614224 2022-10-30,00:45:53.000,303,11065122,-795,0,1667090752,13051.762579369992,182.34188957999868,54493.9371036 2022-10-30,00:45:54.000,303,11065132,-795,0,1667090753,13051.850151400002,182.34188957999868,54493.979026320005 2022-10-30,00:45:55.000,303,11065182,-795,0,1667090754,13051.870360330002,182.35598784000467,54494.027936160004 2022-10-30,00:45:56.000,303,11065149,-795,0,1667090755,13051.897305569997,182.36303697000403,54493.94409072 2022-10-30,00:45:57.000,303,11065164,-795,0,1667090756,13051.984877599993,182.46172479000234,54494.04191040001 2022-10-30,00:45:58.000,303,11065123,-795,0,1667090757,13052.038768079998,182.4828721800004,54494.05588464 2022-10-30,00:45:59.000,303,11065144,-795,0,1667090758,13052.058977009998,182.54631435000192,54494.146717200005 2022-10-30,00:46:00.000,303,11065121,-795,0,1667090759,13052.065713319993,182.5322160900032,54494.15370432 2022-10-30,00:46:01.000,303,11065116,-795,0,1667090760,13052.092658559988,182.58860912999808,54494.1117816 2022-10-30,00:46:02.000,303,11065121,-795,0,1667090761,13052.153285349988,182.63795304000087,54494.08383312 2022-10-30,00:46:03.000,303,11065162,-795,0,1667090762,13052.200439519998,182.70139521000237,54494.03492328 2022-10-30,00:46:04.000,303,11065147,-795,0,1667090763,13052.213912139989,182.72254260000045,54494.16767856001 2022-10-30,00:46:05.000,303,11065146,-795,0,1667090764,13052.254329999989,182.7507391199979,54494.24453688 2022-10-30,00:46:06.000,303,11065128,-795,0,1667090765,13052.220648449998,182.79303390000132,54494.17466568 2022-10-30,00:46:07.000,303,11065167,-795,0,1667090766,13052.240857379998,182.87057433000155,54494.13274296 2022-10-30,00:46:08.000,303,11065171,-795,0,1667090767,13052.321693099999,182.88467259000026,54494.18863992001 2022-10-30,00:46:09.000,303,11065115,-795,0,1667090768,13052.328429409994,182.9128691099977,54494.12575584 2022-10-30,00:46:10.000,303,11065108,-795,0,1667090769,13052.308220479994,182.9763112799992,54494.265498240005 2022-10-30,00:46:11.000,303,11065153,-795,0,1667090770,13052.301484169999,182.99040953999793,54494.18863992001 2022-10-30,00:46:12.000,303,11065182,-795,0,1667090771,13052.382319889999,183.03270432000136,54494.24453688 2022-10-30,00:46:13.000,303,11065123,-795,0,1667090772,13052.44294668,183.04680258000008,54494.44017624 2022-10-30,00:46:14.000,303,11065160,-795,0,1667090773,13052.42273775,183.04680258000008,54494.3912664 2022-10-30,00:46:15.000,303,11065132,-795,0,1667090774,13052.46315561,183.0890973600035,54494.433189120005 2022-10-30,00:46:16.000,303,11065117,-795,0,1667090775,13052.39579250999,183.1243430100003,54494.384279280006 2022-10-30,00:46:17.000,303,11065110,-795,0,1667090776,13052.43621036999,183.11729388000094,54494.42620200001 2022-10-30,00:46:18.000,303,11065126,-795,0,1667090777,13052.51704608999,183.1243430100003,54494.4611376 2022-10-30,00:46:19.000,303,11065127,-795,0,1667090778,13052.55746394999,183.16663779000373,54494.51004744 2022-10-30,00:46:20.000,303,11065112,-795,0,1667090779,13052.5237824,183.21598169999925,54494.59389288001 2022-10-30,00:46:21.000,303,11065188,-795,0,1667090780,13052.55746394999,183.23007995999797,54494.6358156 2022-10-30,00:46:22.000,303,11065083,-795,0,1667090781,13052.570936569995,183.30057125999883,54494.62882848 2022-10-30,00:46:23.000,303,11065150,-795,0,1667090782,13052.60461812,183.3358169100029,54494.600880000005 2022-10-30,00:46:24.000,303,11065067,-795,0,1667090783,13052.68545384,183.36401343000034,54494.768570880005 2022-10-30,00:46:25.000,303,11065149,-795,0,1667090784,13052.671981219995,183.34991517000162,54494.719661040006 2022-10-30,00:46:26.000,303,11065138,-795,0,1667090785,13052.692190149995,183.4204064700025,54494.831454959996 2022-10-30,00:46:27.000,303,11065162,-795,0,1667090786,13052.71913538999,183.45565211999929,54494.768570880005 2022-10-30,00:46:28.000,303,11065128,-795,0,1667090787,13052.799971109991,183.57548733000294,54494.76158376001 2022-10-30,00:46:29.000,303,11065122,-795,0,1667090788,13052.887543140001,183.57548733000294,54494.94324888 2022-10-30,00:46:30.000,303,11065148,-795,0,1667090789,13052.941433619992,183.63188036999782,54494.97818448001 2022-10-30,00:46:31.000,303,11065163,-795,0,1667090790,13052.941433619992,183.71646993000468,54494.936261760005 2022-10-30,00:46:32.000,303,11065107,-795,0,1667090791,13052.961642549992,183.7658138400002,54494.936261760005 2022-10-30,00:46:33.000,303,11065122,-795,0,1667090792,13053.022269339992,183.7799120999989,54495.0201072 2022-10-30,00:46:34.000,303,11065131,-795,0,1667090793,13053.029005650002,183.85745252999914,54495.06202992 2022-10-30,00:46:35.000,303,11065137,-795,0,1667090794,13053.002060409992,183.93499295999936,54495.103952640005 2022-10-30,00:46:36.000,303,11065164,-795,0,1667090795,13052.954906239996,183.87155078999785,54494.999145839996 2022-10-30,00:46:37.000,303,11065134,-795,0,1667090796,13053.035741959997,183.87155078999785,54495.17382384001 2022-10-30,00:46:38.000,303,11065153,-795,0,1667090797,13053.096368749997,183.84335427000042,54495.34850184 2022-10-30,00:46:39.000,303,11065146,-795,0,1667090798,13053.069423510002,183.83630514000106,54495.320553360005 2022-10-30,00:46:40.000,303,11065139,-795,0,1667090799,13053.055950889997,183.80810862000362,54495.3345276 2022-10-30,00:46:41.000,303,11065121,-795,0,1667090800,13053.116577679997,183.7658138400002,54495.32754048 2022-10-30,00:46:42.000,303,11065167,-795,0,1667090801,13053.082896129992,183.7658138400002,54495.299592 2022-10-30,00:46:43.000,303,11065192,-795,0,1667090802,13053.069423510002,183.72351906000404,54495.3345276 2022-10-30,00:46:44.000,303,11065172,-795,0,1667090803,13053.109841370002,183.68827340999997,54495.44632152 2022-10-30,00:46:45.000,303,11065135,-795,0,1667090804,13053.143522919992,183.65302776000317,54495.57208968 2022-10-30,00:46:46.000,303,11065159,-795,0,1667090805,13053.163731849992,183.63892950000445,54495.50221848 2022-10-30,00:46:47.000,303,11065135,-795,0,1667090806,13053.116577679997,183.59663472000102,54495.418373040004 2022-10-30,00:46:48.000,303,11065098,-795,0,1667090807,13053.116577679997,183.59663472000102,54495.50920560001 2022-10-30,00:46:49.000,303,11065129,-795,0,1667090808,13053.130050300002,183.57548733000294,54495.47427 2022-10-30,00:46:50.000,303,11065137,-795,0,1667090809,13053.116577679997,183.5825364600023,54495.51619272 2022-10-30,00:46:51.000,303,11065173,-795,0,1667090810,13053.002060409992,183.58958559000166,54495.369463200004 2022-10-30,00:46:52.000,303,11065180,-795,0,1667090811,13053.042478269992,183.56843820000358,54495.48125712001 2022-10-30,00:46:53.000,303,11065114,-795,0,1667090812,13053.042478269992,183.59663472000102,54495.53016696001 2022-10-30,00:46:54.000,303,11065156,-795,0,1667090813,13053.130050300002,183.54024167999887,54495.6140124 2022-10-30,00:46:55.000,303,11065141,-795,0,1667090814,13053.096368749997,183.5190942900008,54495.64196088 2022-10-30,00:46:56.000,303,11065105,-795,0,1667090815,13053.109841370002,183.49794690000272,54495.69087072 2022-10-30,00:46:57.000,303,11065092,-795,0,1667090816,13053.076159819997,183.483848640004,54495.48125712001 2022-10-30,00:46:58.000,303,11065106,-795,0,1667090817,13053.123313989992,183.483848640004,54495.50920560001 2022-10-30,00:46:59.000,303,11065135,-795,0,1667090818,13053.170468160002,183.49089777000336,54495.607025280005 2022-10-30,00:47:00.000,303,11065130,-795,0,1667090819,13053.123313989992,183.44155386000057,54495.64196088 2022-10-30,00:47:01.000,303,11065112,-795,0,1667090820,13053.103105059992,183.41335734000313,54495.66990936 2022-10-30,00:47:02.000,303,11065128,-795,0,1667090821,13053.062687199992,183.3992590800044,54495.64894800001 2022-10-30,00:47:03.000,303,11065133,-795,0,1667090822,13053.042478269992,183.39220994999778,54495.655935120005 2022-10-30,00:47:04.000,303,11065122,-795,0,1667090823,13053.029005650002,183.3710625599997,54495.704844960004 2022-10-30,00:47:05.000,303,11065169,-795,0,1667090824,13053.029005650002,183.3358169100029,54495.73279344 2022-10-30,00:47:06.000,303,11065138,-795,0,1667090825,13053.069423510002,183.3076203899982,54495.78170328 2022-10-30,00:47:07.000,303,11065181,-795,0,1667090826,13053.015533029997,183.30057125999883,54495.69087072 2022-10-30,00:47:08.000,303,11065181,-795,0,1667090827,13052.954906239996,183.26532561000204,54495.6838836 2022-10-30,00:47:09.000,303,11065117,-795,0,1667090828,13053.022269339992,183.21598169999925,54495.76772904001 2022-10-30,00:47:10.000,303,11065167,-795,0,1667090829,13053.002060409992,183.1736869200031,54495.80266464 2022-10-30,00:47:11.000,303,11065148,-795,0,1667090830,13053.029005650002,183.15958866000437,54495.753754800004 2022-10-30,00:47:12.000,303,11065122,-795,0,1667090831,13052.975115169997,183.16663779000373,54495.607025280005 2022-10-30,00:47:13.000,303,11065115,-795,0,1667090832,13053.008796720002,183.0890973600035,54495.71183208 2022-10-30,00:47:14.000,303,11065199,-795,0,1667090833,13052.961642549992,183.0890973600035,54495.704844960004 2022-10-30,00:47:15.000,303,11065121,-795,0,1667090834,13052.968378860001,183.04680258000008,54495.73978056 2022-10-30,00:47:16.000,303,11065106,-795,0,1667090835,13052.874070519996,183.03270432000136,54495.62798664001 2022-10-30,00:47:17.000,303,11065174,-795,0,1667090836,13052.887543140001,182.99745867000456,54495.69785784001 2022-10-30,00:47:18.000,303,11065147,-795,0,1667090837,13052.867334210001,182.9410656300024,54495.73279344 2022-10-30,00:47:19.000,303,11065163,-635,0,1667090838,13052.813443729996,182.94811476000177,54495.774716160005 2022-10-30,00:47:20.000,303,11065124,-795,0,1667090839,13052.71913538999,182.9128691099977,54495.59305104 2022-10-30,00:47:21.000,303,11065147,-795,0,1667090840,13052.7258717,182.88467259000026,54495.64894800001 2022-10-30,00:47:22.000,303,11065159,-795,0,1667090841,13052.631563359995,182.90581997999834,54495.55112832001 2022-10-30,00:47:23.000,303,11065118,-795,0,1667090842,13052.59788180999,182.85647607000283,54495.57907680001 2022-10-30,00:47:24.000,303,11065114,-795,0,1667090843,13052.55746394999,182.82827954999811,54495.64894800001 2022-10-30,00:47:25.000,303,11065136,-795,0,1667090844,13052.60461812,182.79303390000132,54495.66990936 2022-10-30,00:47:26.000,303,11065143,-795,0,1667090845,13052.550727639995,182.82827954999811,54495.62099952 2022-10-30,00:47:27.000,303,11065150,-795,0,1667090846,13052.530518709995,182.80008303000068,54495.60003816001 2022-10-30,00:47:28.000,303,11065131,-795,0,1667090847,13052.41600143999,182.82827954999811,54495.35548896 2022-10-30,00:47:29.000,303,11065142,-795,0,1667090848,13052.429474059994,182.7789356400026,54495.37645032 2022-10-30,00:47:30.000,303,11065162,-795,0,1667090849,13052.45641929999,182.80713216000004,54495.36247608001 2022-10-30,00:47:31.000,303,11065178,-795,0,1667090850,13052.449682989994,182.74368998999853,54495.38343744001 2022-10-30,00:47:32.000,303,11065116,-795,0,1667090851,13052.389056199994,182.78598477000196,54495.222733680006 2022-10-30,00:47:33.000,303,11065137,-795,0,1667090852,13052.37558357999,182.77188651000324,54495.25068216 2022-10-30,00:47:34.000,303,11065132,-795,0,1667090853,13052.42273775,182.74368998999853,54495.35548896 2022-10-30,00:47:35.000,303,11065152,-795,0,1667090854,13052.35537464999,182.7295917299998,54495.25766928 2022-10-30,00:47:36.000,303,11065100,-795,0,1667090855,13052.33516571999,182.7789356400026,54495.28561776 2022-10-30,00:47:37.000,303,11065179,-795,0,1667090856,13052.254329999989,182.72254260000045,54495.04106856 2022-10-30,00:47:38.000,303,11065155,-795,0,1667090857,13052.227384759994,182.7154934700011,54495.11792688 2022-10-30,00:47:39.000,303,11065195,-795,0,1667090858,13052.227384759994,182.70139521000237,54495.13190112 2022-10-30,00:47:40.000,303,11065129,-795,0,1667090859,13052.261066309999,182.70844434000173,54495.18779808 2022-10-30,00:47:41.000,303,11065119,-795,0,1667090860,13052.281275239999,182.6309039100015,54495.19478520001 2022-10-30,00:47:42.000,303,11065181,-795,0,1667090861,13052.160021659998,182.6309039100015,54495.166836719996 2022-10-30,00:47:43.000,303,11065168,-795,0,1667090862,13052.139812729998,182.55336348000128,54495.07600416001 2022-10-30,00:47:44.000,303,11065153,-795,0,1667090863,13052.146549039993,182.4828721800004,54495.06901704 2022-10-30,00:47:45.000,303,11065170,-795,0,1667090864,13052.166757969993,182.44057740000426,54495.11093976 2022-10-30,00:47:46.000,303,11065152,-795,0,1667090865,13052.207175829994,182.46172479000234,54495.09696552001 2022-10-30,00:47:47.000,303,11065187,-795,0,1667090866,13052.153285349988,182.4053317500002,54495.00613296001 2022-10-30,00:47:48.000,303,11065190,-795,0,1667090867,13052.166757969993,182.42647913999826,54494.92228752 2022-10-30,00:47:49.000,303,11065156,-795,0,1667090868,13052.227384759994,182.3841843600021,54495.04106856 2022-10-30,00:47:50.000,303,11065141,-795,0,1667090869,13052.254329999989,182.36303697000403,54494.97119736 2022-10-30,00:47:51.000,303,11065164,-795,0,1667090870,13052.240857379998,182.37713523000275,54495.00613296001 2022-10-30,00:47:52.000,303,11065135,-795,0,1667090871,13052.106131179993,182.3700861000034,54494.775558 2022-10-30,00:47:53.000,303,11065130,-795,0,1667090872,13052.119603799998,182.29959480000252,54494.78953224001 2022-10-30,00:47:54.000,303,11065118,-795,0,1667090873,13052.032031770003,182.27844741000445,54494.81049360001 2022-10-30,00:47:55.000,303,11065164,-795,0,1667090874,13052.018559149998,182.20090698000422,54494.831454959996 2022-10-30,00:47:56.000,303,11065162,-795,0,1667090875,13051.998350219998,182.15156307000143,54494.69171256001 2022-10-30,00:47:57.000,303,11065133,-795,0,1667090876,13051.951196050002,182.11631742000463,54494.59389288001 2022-10-30,00:47:58.000,303,11065143,-795,0,1667090877,13052.011822840002,182.05287525000313,54494.817480720005 2022-10-30,00:47:59.000,303,11065148,-795,0,1667090878,13052.011822840002,181.96123656000418,54494.78953224001 2022-10-30,00:48:00.000,303,11065126,-795,0,1667090879,13051.991613910002,181.9753348200029,54494.719661040006 2022-10-30,00:48:01.000,303,11065206,-795,0,1667090880,13052.032031770003,181.9118926500014,54494.67773832 2022-10-30,00:48:02.000,303,11065121,-795,0,1667090881,13051.991613910002,181.93304003999947,54494.54498304001 2022-10-30,00:48:03.000,303,11065113,-795,0,1667090882,13051.998350219998,181.8625487399986,54494.48908608 2022-10-30,00:48:04.000,303,11065163,-795,0,1667090883,13052.005086529993,181.84140135000052,54494.62184136001 2022-10-30,00:48:05.000,303,11065164,-795,0,1667090884,13051.978141289997,181.83435222000116,54494.57991864 2022-10-30,00:48:06.000,303,11065152,-795,0,1667090885,13051.930987120002,181.82025396000245,54494.57293152001 2022-10-30,00:48:07.000,303,11065172,-795,0,1667090886,13051.964668669993,181.80615570000373,54494.52402168001 2022-10-30,00:48:08.000,303,11065123,-795,0,1667090887,13051.870360330002,181.77795917999902,54494.44716336 2022-10-30,00:48:09.000,303,11065130,-795,0,1667090888,13051.829942470002,181.7638609200003,54494.41921488 2022-10-30,00:48:10.000,303,11065101,-795,0,1667090889,13051.769315680001,181.74271353000222,54494.363317920004 2022-10-30,00:48:11.000,303,11065144,-795,0,1667090890,13051.789524610002,181.68632049000007,54494.37030504 2022-10-30,00:48:12.000,303,11065166,-795,0,1667090891,13051.796260919997,181.69336961999943,54494.41921488 2022-10-30,00:48:13.000,303,11065160,-795,0,1667090892,13051.802997229992,181.6792713600007,54494.314408080005 2022-10-30,00:48:14.000,303,11065180,-795,0,1667090893,13051.789524610002,181.63697658000456,54494.27947248 2022-10-30,00:48:15.000,303,11065148,-795,0,1667090894,13051.776051989997,181.6158291899992,54494.363317920004 2022-10-30,00:48:16.000,303,11065162,-795,0,1667090895,13051.715425199996,181.59468180000113,54494.314408080005 2022-10-30,00:48:17.000,303,11065150,-795,0,1667090896,13051.728897820001,181.59468180000113,54494.27248536 2022-10-30,00:48:18.000,303,11065170,-795,0,1667090897,13051.648062100001,181.5664852800037,54494.15370432 2022-10-30,00:48:19.000,303,11065150,-795,0,1667090898,13051.648062100001,181.5171413700009,54494.16767856001 2022-10-30,00:48:20.000,303,11065164,-795,0,1667090899,13051.654798409996,181.5171413700009,54494.30043384 2022-10-30,00:48:21.000,303,11065171,-795,0,1667090900,13051.641325789991,181.4536991999994,54494.3213952 2022-10-30,00:48:22.000,303,11065163,-795,0,1667090901,13051.641325789991,181.44665007000003,54494.24453688 2022-10-30,00:48:23.000,303,11065143,-795,0,1667090902,13051.560490069991,181.41140442000324,54494.216588400006 2022-10-30,00:48:24.000,303,11065115,-795,0,1667090903,13051.47965434999,181.3691096399998,54494.12575584 2022-10-30,00:48:25.000,303,11065105,-795,0,1667090904,13051.4459728,181.32681486000365,54494.13973008001 2022-10-30,00:48:26.000,303,11065150,-795,0,1667090905,13051.41902755999,181.29156920999958,54494.216588400006 2022-10-30,00:48:27.000,303,11065153,-795,0,1667090906,13051.41902755999,181.24222530000407,54494.13973008001 2022-10-30,00:48:28.000,303,11065129,-795,0,1667090907,13051.31798290999,181.2351761700047,54494.08383312 2022-10-30,00:48:29.000,303,11065186,-795,0,1667090908,13051.311246599995,181.21402877999935,54494.09082024001 2022-10-30,00:48:30.000,303,11065129,-795,0,1667090909,13051.351664459995,181.17878313000256,54494.13274296 2022-10-30,00:48:31.000,303,11065160,-795,0,1667090910,13051.31798290999,181.15763574000448,54494.13973008001 2022-10-30,00:48:32.000,303,11065191,-795,0,1667090911,13051.210201949994,181.13648834999913,54493.98601344 2022-10-30,00:48:33.000,303,11065180,-795,0,1667090912,13051.20346564,181.11534096000105,54493.95806496 2022-10-30,00:48:34.000,303,11065132,-795,0,1667090913,13051.163047779999,181.13648834999913,54493.97203920001 2022-10-30,00:48:35.000,303,11065144,-795,0,1667090914,13051.169784089994,181.1082918300017,54493.90216800001 2022-10-30,00:48:36.000,303,11065145,-795,0,1667090915,13051.109157299994,181.13648834999913,54493.860245280004 2022-10-30,00:48:37.000,303,11065138,-795,0,1667090916,13051.075475749989,181.15058660999784,54493.83928392 2022-10-30,00:48:38.000,303,11065155,-795,0,1667090917,13051.021585269998,181.15763574000448,54493.90216800001 2022-10-30,00:48:39.000,303,11065138,-795,0,1667090918,13051.088948369994,181.14353747999849,54493.8672324 2022-10-30,00:48:40.000,303,11065195,-795,0,1667090919,13051.109157299994,181.13648834999913,54493.811335440005 2022-10-30,00:48:41.000,303,11065190,-795,0,1667090920,13051.095684679989,181.16468487000384,54493.83229680001 2022-10-30,00:48:42.000,303,11065184,-795,0,1667090921,13050.994640029989,181.15058660999784,54493.692554400004 2022-10-30,00:48:43.000,303,11065145,-795,0,1667090922,13050.974431099989,181.15763574000448,54493.61569608001 2022-10-30,00:48:44.000,303,11065149,-795,0,1667090923,13051.014848959989,181.20697965,54493.72749 2022-10-30,00:48:45.000,303,11065167,-795,0,1667090924,13051.035057889989,181.1717340000032,54493.7973612 2022-10-30,00:48:46.000,303,11065165,-795,0,1667090925,13050.981167409998,181.17878313000256,54493.67159304 2022-10-30,00:48:47.000,303,11065127,-795,0,1667090926,13051.035057889989,181.20697965,54493.61569608001 2022-10-30,00:48:48.000,303,11065180,-795,0,1667090927,13050.994640029989,181.19993052000063,54493.74146424 2022-10-30,00:48:49.000,303,11065177,-795,0,1667090928,13051.001376339998,181.19288139000128,54493.6226832 2022-10-30,00:48:50.000,303,11065131,-795,0,1667090929,13050.954222169988,181.19993052000063,54493.6226832 2022-10-30,00:48:51.000,303,11065186,-795,0,1667090930,13050.987903719993,181.24222530000407,54493.53883776001 2022-10-30,00:48:52.000,303,11065105,-795,0,1667090931,13050.907067999993,181.22812703999807,54493.57377336 2022-10-30,00:48:53.000,303,11065108,-795,0,1667090932,13050.846441209993,181.2351761700047,54493.51787640001 2022-10-30,00:48:54.000,303,11065130,-795,0,1667090933,13050.880122759998,181.24222530000407,54493.51787640001 2022-10-30,00:48:55.000,303,11065134,-795,0,1667090934,13050.866650139993,181.25632356000278,54493.55979912 2022-10-30,00:48:56.000,303,11065140,-795,0,1667090935,13050.846441209993,181.29156920999958,54493.49691504001 2022-10-30,00:48:57.000,303,11065111,-795,0,1667090936,13050.758869179997,181.28452008000022,54493.45499232 2022-10-30,00:48:58.000,303,11065170,-795,0,1667090937,13050.745396559993,181.28452008000022,54493.40608248 2022-10-30,00:48:59.000,303,11065128,-795,0,1667090938,13050.725187629992,181.31271659999766,54493.3431984 2022-10-30,00:49:00.000,303,11065151,-795,0,1667090939,13050.785814419993,181.3197657300043,54493.46197944 2022-10-30,00:49:01.000,303,11065137,-795,0,1667090940,13050.738660249997,181.28452008000022,54493.44101808 2022-10-30,00:49:02.000,303,11065144,-795,0,1667090941,13050.718451319997,181.28452008000022,54493.42005672001 2022-10-30,00:49:03.000,303,11065171,-795,0,1667090942,13050.657824529997,181.26337269000214,54493.29428856 2022-10-30,00:49:04.000,303,11065166,-795,0,1667090943,13050.651088220002,181.29861833999894,54493.2383916 2022-10-30,00:49:05.000,303,11065119,-795,0,1667090944,13050.691506080002,181.28452008000022,54493.28730144 2022-10-30,00:49:06.000,303,11065137,-795,0,1667090945,13050.637615599997,181.2351761700047,54493.25236584001 2022-10-30,00:49:07.000,303,11065146,-795,0,1667090946,13050.563516189992,181.15058660999784,54493.22441736 2022-10-30,00:49:08.000,303,11065179,-795,0,1667090947,13050.502889399992,181.17878313000256,54493.140571920005 2022-10-30,00:49:09.000,303,11065192,-795,0,1667090948,13050.395108439996,181.24222530000407,54493.15454616001 2022-10-30,00:49:10.000,303,11065179,-795,0,1667090949,13050.442262609991,181.31271659999766,54493.28730144 2022-10-30,00:49:11.000,303,11065158,-795,0,1667090950,13050.415317369996,181.32681486000365,54493.29428856 2022-10-30,00:49:12.000,303,11065126,-795,0,1667090951,13050.381635819991,181.29861833999894,54493.3431984 2022-10-30,00:49:13.000,303,11065161,-795,0,1667090952,13050.32774534,181.32681486000365,54493.259352960005 2022-10-30,00:49:14.000,303,11065143,-795,0,1667090953,13050.34795427,181.3056674699983,54493.26634008 2022-10-30,00:49:15.000,303,11065200,-795,0,1667090954,13050.34121795999,181.3056674699983,54493.28730144 2022-10-30,00:49:16.000,303,11065180,-795,0,1667090955,13050.374899509996,181.24927443000342,54493.36415976 2022-10-30,00:49:17.000,303,11065176,-795,0,1667090956,13050.30753641,181.21402877999935,54493.40608248 2022-10-30,00:49:18.000,303,11065183,-795,0,1667090957,13050.213228069995,181.1717340000032,54493.308262800005 2022-10-30,00:49:19.000,303,11065151,-795,0,1667090958,13050.213228069995,181.20697965,54493.378134000006 2022-10-30,00:49:20.000,303,11065141,-795,0,1667090959,13050.18628283,181.15058660999784,54493.31524992 2022-10-30,00:49:21.000,303,11065142,-795,0,1667090960,13050.03808400999,181.1223900900004,54492.923971200005 2022-10-30,00:49:22.000,303,11065100,-795,0,1667090961,13050.00440246,181.1223900900004,54493.11262344001 2022-10-30,00:49:23.000,303,11065108,-795,0,1667090962,13049.97745721999,181.12943921999977,54493.18249464001 2022-10-30,00:49:24.000,303,11065164,-795,0,1667090963,13049.889885189994,181.18583226000192,54493.07768784 2022-10-30,00:49:25.000,303,11065136,-795,0,1667090964,13049.91683042999,181.2210779099987,54493.01480376001 2022-10-30,00:49:26.000,303,11065203,-795,0,1667090965,13049.970720909994,181.20697965,54493.042752240006 2022-10-30,00:49:27.000,303,11065139,-795,0,1667090966,13049.95724828999,181.14353747999849,54493.14755904 2022-10-30,00:49:28.000,303,11065132,-795,0,1667090967,13049.9639846,181.1223900900004,54493.11961056 2022-10-30,00:49:29.000,303,11065151,-795,0,1667090968,13049.923566739999,181.13648834999913,54493.17550752 2022-10-30,00:49:30.000,303,11065161,-795,0,1667090969,13049.950511979994,181.1223900900004,54493.140571920005 2022-10-30,00:49:31.000,303,11065115,-795,0,1667090970,13049.903357809999,181.14353747999849,54493.12659768 2022-10-30,00:49:32.000,303,11065159,-795,0,1667090971,13049.741686369998,181.15763574000448,54492.923971200005 2022-10-30,00:49:33.000,303,11065177,-795,0,1667090972,13049.761895299998,181.12943921999977,54493.021790880004 2022-10-30,00:49:34.000,303,11065162,-795,0,1667090973,13049.815785779989,181.12943921999977,54493.07070072 2022-10-30,00:49:35.000,303,11065164,-795,0,1667090974,13049.809049469994,181.15058660999784,54493.08467496001 2022-10-30,00:49:36.000,303,11065146,-795,0,1667090975,13049.782104229998,181.1223900900004,54493.06371360001 2022-10-30,00:49:37.000,303,11065130,-795,0,1667090976,13049.708004819993,181.13648834999913,54492.89602272001 2022-10-30,00:49:38.000,303,11065155,-795,0,1667090977,13049.674323269988,181.15058660999784,54492.923971200005 2022-10-30,00:49:39.000,303,11065142,-795,0,1667090978,13049.606960169993,181.15763574000448,54492.923971200005 2022-10-30,00:49:40.000,303,11065180,-795,0,1667090979,13049.701268509998,181.12943921999977,54492.98685528001 2022-10-30,00:49:41.000,303,11065175,-795,0,1667090980,13049.654114339988,181.1223900900004,54492.90999696 2022-10-30,00:49:42.000,303,11065120,-795,0,1667090981,13049.654114339988,181.0730461800049,54492.94493256001 2022-10-30,00:49:43.000,303,11065140,-795,0,1667090982,13049.573278620002,181.0730461800049,54492.84711288001 2022-10-30,00:49:44.000,303,11065170,-795,0,1667090983,13049.593487550002,181.04484966000018,54492.875061360006 2022-10-30,00:49:45.000,303,11065127,-795,0,1667090984,13049.586751239993,181.06599704999826,54492.875061360006 2022-10-30,00:49:46.000,303,11065135,-795,0,1667090985,13049.566542309993,181.0096040100034,54492.81916440001 2022-10-30,00:49:47.000,303,11065106,-795,0,1667090986,13049.485706589992,181.0237022700021,54492.73531896 2022-10-30,00:49:48.000,303,11065127,-795,0,1667090987,13049.445288729992,181.05189878999954,54492.74230608 2022-10-30,00:49:49.000,303,11065157,-795,0,1667090988,13049.499179209997,181.03780053000082,54492.89602272001 2022-10-30,00:49:50.000,303,11065143,-795,0,1667090989,13049.553069690002,181.04484966000018,54492.90300984 2022-10-30,00:49:51.000,303,11065132,-795,0,1667090990,13049.505915519992,181.0589479199989,54492.854100000004 2022-10-30,00:49:52.000,303,11065143,-795,0,1667090991,13049.492442900002,181.08009531000425,54492.66544776 2022-10-30,00:49:53.000,303,11065148,-795,0,1667090992,13049.472233970002,181.12943921999977,54492.77724168001 2022-10-30,00:49:54.000,303,11065127,-795,0,1667090993,13049.519388139997,181.1717340000032,54492.58160232001 2022-10-30,00:49:55.000,303,11065144,-795,0,1667090994,13049.512651830002,181.10124270000233,54492.805190160005 2022-10-30,00:49:56.000,303,11065155,-795,0,1667090995,13049.546333379993,181.10124270000233,54492.637499280005 2022-10-30,00:49:57.000,303,11065142,-795,0,1667090996,13049.553069690002,181.1223900900004,54492.73531896 2022-10-30,00:49:58.000,303,11065137,-795,0,1667090997,13049.559805999997,181.09419357000297,54492.74230608 2022-10-30,00:49:59.000,303,11065168,-795,0,1667090998,13049.593487550002,181.10124270000233,54492.81916440001 2022-10-30,00:50:00.000,303,11065074,-795,0,1667090999,13049.566542309993,181.0589479199989,54492.77724168001 2022-10-30,00:50:01.000,303,11065177,-795,0,1667091000,13049.512651830002,181.04484966000018,54492.81217728 2022-10-30,00:50:02.000,303,11065115,-795,0,1667091001,13049.478970279997,181.04484966000018,54492.686409120004 2022-10-30,00:50:03.000,303,11065157,-795,0,1667091002,13049.499179209997,181.03780053000082,54492.686409120004 2022-10-30,00:50:04.000,303,11065149,-795,0,1667091003,13049.546333379993,181.03075140000146,54492.73531896 2022-10-30,00:50:05.000,303,11065163,-795,0,1667091004,13049.573278620002,181.0096040100034,54492.81916440001 2022-10-30,00:50:06.000,303,11065183,-795,0,1667091005,13049.499179209997,181.0237022700021,54492.79820304001 2022-10-30,00:50:07.000,303,11065138,-795,0,1667091006,13049.546333379993,181.03075140000146,54492.88204848 2022-10-30,00:50:08.000,303,11065148,-795,0,1667091007,13049.505915519992,180.99550575000467,54492.756280320005 2022-10-30,00:50:09.000,303,11065140,-795,0,1667091008,13049.539597069997,181.00255488000403,54492.79121592 2022-10-30,00:50:10.000,303,11065154,-795,0,1667091009,13049.431816110002,181.0096040100034,54492.74230608 2022-10-30,00:50:11.000,303,11065129,-795,0,1667091010,13049.438552419997,181.06599704999826,54492.756280320005 2022-10-30,00:50:12.000,303,11065152,-795,0,1667091011,13049.411607180002,181.12943921999977,54492.58160232001 2022-10-30,00:50:13.000,303,11065171,-795,0,1667091012,13049.445288729992,181.1223900900004,54492.55365384 2022-10-30,00:50:14.000,303,11065183,-795,0,1667091013,13049.546333379993,181.14353747999849,54492.63051216001 2022-10-30,00:50:15.000,303,11065172,-795,0,1667091014,13049.505915519992,181.18583226000192,54492.52570536 2022-10-30,00:50:16.000,303,11065138,-795,0,1667091015,13049.613696480003,181.20697965,54492.504744 2022-10-30,00:50:17.000,303,11065117,-795,0,1667091016,13049.674323269988,181.1717340000032,54492.3999372 2022-10-30,00:50:18.000,303,11065129,-795,0,1667091017,13049.708004819993,181.13648834999913,54492.4348728 2022-10-30,00:50:19.000,303,11065157,-795,0,1667091018,13049.748422679993,181.0096040100034,54492.54666672 2022-10-30,00:50:20.000,303,11065168,-795,0,1667091019,13049.681059579998,180.99550575000467,54492.55365384 2022-10-30,00:50:21.000,303,11065139,-795,0,1667091020,13049.694532199988,180.98140748999867,54492.56762808 2022-10-30,00:50:22.000,303,11065099,-795,0,1667091021,13049.633905410003,181.0730461800049,54492.44185992001 2022-10-30,00:50:23.000,303,11065147,-795,0,1667091022,13049.667586959993,181.09419357000297,54492.52570536 2022-10-30,00:50:24.000,303,11065116,-795,0,1667091023,13049.681059579998,181.0871444400036,54492.56762808 2022-10-30,00:50:25.000,303,11065188,-795,0,1667091024,13049.674323269988,181.1223900900004,54492.5746152 2022-10-30,00:50:26.000,303,11065160,-795,0,1667091025,13049.728213749993,181.17878313000256,54492.637499280005 2022-10-30,00:50:27.000,303,11065122,-795,0,1667091026,13049.667586959993,181.19288139000128,54492.51173112001 2022-10-30,00:50:28.000,303,11065196,-795,0,1667091027,13049.734950059988,181.19993052000063,54492.49775688 2022-10-30,00:50:29.000,303,11065151,-795,0,1667091028,13049.822522089999,181.24222530000407,54492.65147352001 2022-10-30,00:50:30.000,303,11065145,-795,0,1667091029,13049.89662149999,181.26337269000214,54492.707370480006 2022-10-30,00:50:31.000,303,11065150,-795,0,1667091030,13049.930303049994,181.31271659999766,54492.73531896 2022-10-30,00:50:32.000,303,11065105,-795,0,1667091031,13049.889885189994,181.32681486000365,54492.70038336001 2022-10-30,00:50:33.000,303,11065109,-795,0,1667091032,13049.923566739999,181.3197657300043,54492.65846064001 2022-10-30,00:50:34.000,303,11065166,-795,0,1667091033,13049.93703935999,181.32681486000365,54492.72833184001 2022-10-30,00:50:35.000,303,11065157,-795,0,1667091034,13049.97745721999,181.39730616000452,54492.72833184001 2022-10-30,00:50:36.000,303,11065136,-795,0,1667091035,13050.02461139,181.41140442000324,54492.756280320005 2022-10-30,00:50:37.000,303,11065182,-795,0,1667091036,13049.99766614999,181.43960094000067,54492.74929320001 2022-10-30,00:50:38.000,303,11065131,-795,0,1667091037,13050.02461139,181.44665007000003,54492.79820304001 2022-10-30,00:50:39.000,303,11065150,-795,0,1667091038,13050.091974489995,181.47484659000474,54492.88204848 2022-10-30,00:50:40.000,303,11065159,-795,0,1667091039,13049.990929839994,181.47484659000474,54492.518718240004 2022-10-30,00:50:41.000,303,11065167,-795,0,1667091040,13050.07850186999,181.51009224000154,54492.854100000004 2022-10-30,00:50:42.000,303,11065149,-795,0,1667091041,13050.05829293999,181.55943615000433,54492.81217728 2022-10-30,00:50:43.000,303,11065174,-795,0,1667091042,13050.071765559995,181.55943615000433,54492.756280320005 2022-10-30,00:50:44.000,303,11065146,-795,0,1667091043,13050.132392349995,181.58763267000177,54492.89602272001 2022-10-30,00:50:45.000,303,11065181,-795,0,1667091044,13050.152601279995,181.6158291899992,54492.923971200005 2022-10-30,00:50:46.000,303,11065166,-795,0,1667091045,13050.22670069,181.6158291899992,54492.90999696 2022-10-30,00:50:47.000,303,11065167,-795,0,1667091046,13050.24690962,181.68632049000007,54492.854100000004 2022-10-30,00:50:48.000,303,11065089,-795,0,1667091047,13050.30080009999,181.665173100002,54492.89602272001 2022-10-30,00:50:49.000,303,11065189,-795,0,1667091048,13050.34121795999,181.6792713600007,54492.854100000004 2022-10-30,00:50:50.000,303,11065164,-795,0,1667091049,13050.38837213,181.62992744999792,54492.805190160005 2022-10-30,00:50:51.000,303,11065147,-795,0,1667091050,13050.38837213,181.60878005999984,54492.79820304001 2022-10-30,00:50:52.000,303,11065123,-795,0,1667091051,13050.3681632,181.6158291899992,54492.73531896 2022-10-30,00:50:53.000,303,11065140,-795,0,1667091052,13050.32774534,181.55943615000433,54492.74230608 2022-10-30,00:50:54.000,303,11065152,-795,0,1667091053,13050.374899509996,181.63697658000456,54492.84012576 2022-10-30,00:50:55.000,303,11065159,-795,0,1667091054,13050.30753641,181.665173100002,54492.854100000004 2022-10-30,00:50:56.000,303,11065088,-795,0,1667091055,13050.30080009999,181.74976266000158,54492.90999696 2022-10-30,00:50:57.000,303,11065162,-795,0,1667091056,13050.314272719996,181.73566440000286,54492.81916440001 2022-10-30,00:50:58.000,303,11065100,-795,0,1667091057,13050.30080009999,181.78500830999837,54492.86807424001 2022-10-30,00:50:59.000,303,11065114,-795,0,1667091058,13050.32774534,181.83435222000116,54493.03576512001 2022-10-30,00:51:00.000,303,11065125,-795,0,1667091059,13050.314272719996,181.84140135000052,54492.9589068 2022-10-30,00:51:01.000,303,11065164,-795,0,1667091060,13050.40858106,181.88369613000395,54493.091662080005 2022-10-30,00:51:02.000,303,11065140,-795,0,1667091061,13050.374899509996,181.90484352000203,54493.06371360001 2022-10-30,00:51:03.000,303,11065170,-795,0,1667091062,13050.401844749991,181.91894178000075,54492.95191968 2022-10-30,00:51:04.000,303,11065112,-795,0,1667091063,13050.334481649996,181.95418743000482,54492.96589392001 2022-10-30,00:51:05.000,303,11065131,-795,0,1667091064,13050.30753641,181.96123656000418,54493.042752240006 2022-10-30,00:51:06.000,303,11065153,-795,0,1667091065,13050.28059116999,182.04582612000377,54492.99384240001 2022-10-30,00:51:07.000,303,11065146,-795,0,1667091066,13050.24017330999,182.01762959999905,54493.00082952 2022-10-30,00:51:08.000,303,11065138,-795,0,1667091067,13050.253645929995,182.06697351000184,54492.923971200005 2022-10-30,00:51:09.000,303,11065139,-795,0,1667091068,13050.26711855,182.00353134000034,54493.0986492 2022-10-30,00:51:10.000,303,11065168,-795,0,1667091069,13050.24017330999,182.01762959999905,54493.12659768 2022-10-30,00:51:11.000,303,11065158,-795,0,1667091070,13050.253645929995,182.01762959999905,54493.140571920005 2022-10-30,00:51:12.000,303,11065172,-795,0,1667091071,13050.18628283,182.03172785999777,54493.07768784 2022-10-30,00:51:13.000,303,11065124,-795,0,1667091072,13050.22670069,182.0246787299984,54493.11961056 2022-10-30,00:51:14.000,303,11065211,-795,0,1667091073,13050.193019139995,182.01762959999905,54493.210443120006 2022-10-30,00:51:15.000,303,11065167,-795,0,1667091074,13050.21996437999,182.0246787299984,54493.1685204 2022-10-30,00:51:16.000,303,11065151,-795,0,1667091075,13050.18628283,182.0387769900044,54493.20345600001 2022-10-30,00:51:17.000,303,11065129,-795,0,1667091076,13050.172810209995,182.04582612000377,54493.210443120006 2022-10-30,00:51:18.000,303,11065161,-795,0,1667091077,13050.152601279995,182.05992438000249,54493.25236584001 2022-10-30,00:51:19.000,303,11065215,-795,0,1667091078,13050.172810209995,182.00353134000034,54493.33621128 2022-10-30,00:51:20.000,303,11065091,-795,0,1667091079,13050.09871079999,181.98238395000226,54493.31524992 2022-10-30,00:51:21.000,303,11065174,-795,0,1667091080,13050.10544711,181.94008916999883,54493.24537872 2022-10-30,00:51:22.000,303,11065190,-795,0,1667091081,13050.011138769994,181.98238395000226,54493.12659768 2022-10-30,00:51:23.000,303,11065172,-795,0,1667091082,13050.02461139,181.9259909100001,54493.13358480001 2022-10-30,00:51:24.000,303,11065161,-795,0,1667091083,13050.031347699995,181.88369613000395,54493.26634008 2022-10-30,00:51:25.000,303,11065177,-795,0,1667091084,13049.97745721999,181.89779439000267,54493.32223704001 2022-10-30,00:51:26.000,303,11065138,-795,0,1667091085,13049.923566739999,181.89779439000267,54493.28730144 2022-10-30,00:51:27.000,303,11065176,-795,0,1667091086,13049.923566739999,181.79910657000437,54493.22441736 2022-10-30,00:51:28.000,303,11065117,-795,0,1667091087,13049.95724828999,181.79910657000437,54493.25236584001 2022-10-30,00:51:29.000,303,11065128,-795,0,1667091088,13049.923566739999,181.7286152700035,54493.19646888 2022-10-30,00:51:30.000,303,11065212,-795,0,1667091089,13049.869676259994,181.67222223000135,54493.20345600001 2022-10-30,00:51:31.000,303,11065151,-795,0,1667091090,13049.943775669999,181.60173093000049,54493.14755904 2022-10-30,00:51:32.000,303,11065147,-795,0,1667091091,13049.930303049994,181.71451701000478,54492.96589392001 2022-10-30,00:51:33.000,303,11065189,-795,0,1667091092,13049.943775669999,181.80615570000373,54493.01480376001 2022-10-30,00:51:34.000,303,11065124,-795,0,1667091093,13049.660850649998,181.84140135000052,54492.8890356 2022-10-30,00:51:35.000,303,11065195,-795,0,1667091094,13049.640641719998,181.74976266000158,54493.05672648 2022-10-30,00:51:36.000,303,11065083,-755,0,1667091095,13049.519388139997,181.71451701000478,54493.021790880004 2022-10-30,00:51:37.000,303,11065151,-795,0,1667091096,13049.519388139997,181.64402571000392,54492.98685528001 2022-10-30,00:51:38.000,303,11065162,-795,0,1667091097,13049.438552419997,181.59468180000113,54492.93794544 2022-10-30,00:51:39.000,303,11065115,-795,0,1667091098,13049.411607180002,181.50304311000218,54492.94493256001 2022-10-30,00:51:40.000,303,11065158,-795,0,1667091099,13049.418343489997,181.5171413700009,54493.00082952 2022-10-30,00:51:41.000,303,11065115,-795,0,1667091100,13049.303826219992,181.5171413700009,54493.00082952 2022-10-30,00:51:42.000,303,11065114,-795,0,1667091101,13049.391398250002,181.4677974599981,54492.923971200005 2022-10-30,00:51:43.000,303,11065165,-795,0,1667091102,13049.350980390001,181.4184535500026,54492.86108712 2022-10-30,00:51:44.000,303,11065184,-795,0,1667091103,13049.364453009992,181.4184535500026,54492.93095832 2022-10-30,00:51:45.000,303,11065193,-795,0,1667091104,13049.377925629997,181.34796225000173,54492.82615152001 2022-10-30,00:51:46.000,303,11065151,-795,0,1667091105,13049.303826219992,181.34091312000237,54492.79121592 2022-10-30,00:51:47.000,303,11065157,-795,0,1667091106,13049.270144670001,181.32681486000365,54492.7143576 2022-10-30,00:51:48.000,303,11065162,-795,0,1667091107,13049.276880979996,181.32681486000365,54492.73531896 2022-10-30,00:51:49.000,303,11065159,-795,0,1667091108,13049.364453009992,181.2704218200015,54492.82615152001 2022-10-30,00:51:50.000,303,11065184,-795,0,1667091109,13049.337507769997,181.26337269000214,54492.72833184001 2022-10-30,00:51:51.000,303,11065176,-795,0,1667091110,13049.364453009992,181.29156920999958,54492.7842288 2022-10-30,00:51:52.000,303,11065151,-795,0,1667091111,13049.377925629997,181.29861833999894,54492.805190160005 2022-10-30,00:51:53.000,303,11065159,-795,0,1667091112,13049.344244079992,181.2704218200015,54492.69339624 2022-10-30,00:51:54.000,303,11065177,-795,0,1667091113,13049.317298839997,181.25632356000278,54492.69339624 2022-10-30,00:51:55.000,303,11065157,-795,0,1667091114,13049.364453009992,181.19288139000128,54492.76326744 2022-10-30,00:51:56.000,303,11065168,-795,0,1667091115,13049.371189320002,181.17878313000256,54492.79820304001 2022-10-30,00:51:57.000,303,11065179,-795,0,1667091116,13049.344244079992,181.15058660999784,54492.84012576 2022-10-30,00:51:58.000,303,11065142,-795,0,1667091117,13049.249935740001,181.16468487000384,54492.77724168001 2022-10-30,00:51:59.000,303,11065153,-795,0,1667091118,13049.276880979996,181.19993052000063,54492.72134472 2022-10-30,00:52:00.000,303,11065126,-795,0,1667091119,13049.337507769997,181.24927443000342,54492.7143576 2022-10-30,00:52:01.000,303,11065153,-795,0,1667091120,13049.418343489997,181.18583226000192,54492.504744 2022-10-30,00:52:02.000,303,11065129,-795,0,1667091121,13049.458761349997,181.0096040100034,54492.504744 2022-10-30,00:52:03.000,303,11065158,-795,0,1667091122,13049.431816110002,180.8615722800023,54492.588589440005 2022-10-30,00:52:04.000,303,11065155,-795,0,1667091123,13049.256672049996,180.8615722800023,54492.65846064001 2022-10-30,00:52:05.000,303,11065154,-795,0,1667091124,13049.162363709991,180.875670540001,54492.539679600006 2022-10-30,00:52:06.000,303,11065167,-795,0,1667091125,13049.095000609996,180.90386705999845,54492.588589440005 2022-10-30,00:52:07.000,303,11065162,-795,0,1667091126,13049.12868216,180.91796532000444,54492.65846064001 2022-10-30,00:52:08.000,303,11065138,-795,0,1667091127,13049.04111012999,180.95321097000124,54492.60256368 2022-10-30,00:52:09.000,303,11065170,-795,0,1667091128,13049.04784644,180.9602601000006,54492.51173112001 2022-10-30,00:52:10.000,303,11065172,-795,0,1667091129,13049.02090119999,180.96730922999996,54492.56064096001 2022-10-30,00:52:11.000,303,11065187,-795,0,1667091130,13049.04111012999,180.93911271000252,54492.58160232001 2022-10-30,00:52:12.000,303,11065174,-795,0,1667091131,13048.96027440999,180.9602601000006,54492.504744 2022-10-30,00:52:13.000,303,11065136,-795,0,1667091132,13048.94680179,180.97435835999931,54492.39295008001 2022-10-30,00:52:14.000,303,11065123,-795,0,1667091133,13049.04111012999,180.94616184000188,54492.63051216001 2022-10-30,00:52:15.000,303,11065155,-795,0,1667091134,13049.074791679996,180.94616184000188,54492.49775688 2022-10-30,00:52:16.000,303,11065147,-795,0,1667091135,13049.00742858,180.96730922999996,54492.47679552 2022-10-30,00:52:17.000,303,11065176,-795,0,1667091136,13048.94006547999,180.9602601000006,54492.30910464 2022-10-30,00:52:18.000,303,11065119,-795,0,1667091137,13048.973747029995,180.9250144500038,54492.40692432 2022-10-30,00:52:19.000,303,11065116,-795,0,1667091138,13049.00742858,180.91796532000444,54492.38596296 2022-10-30,00:52:20.000,303,11065168,-795,0,1667091139,13048.96701072,180.8968179299991,54492.38596296 2022-10-30,00:52:21.000,303,11065122,-795,0,1667091140,13048.96027440999,180.85452315000293,54492.49076976001 2022-10-30,00:52:22.000,303,11065158,-795,0,1667091141,13048.913120239995,180.83337576000486,54492.44185992001 2022-10-30,00:52:23.000,303,11065098,-795,0,1667091142,13048.92659286,180.86862141000165,54492.35801448 2022-10-30,00:52:24.000,303,11065149,-795,0,1667091143,13048.96027440999,180.86862141000165,54492.44884704 2022-10-30,00:52:25.000,303,11065197,-795,0,1667091144,13048.90638393,180.82632662999822,54492.3999372 2022-10-30,00:52:26.000,303,11065119,-795,0,1667091145,13048.892911309995,180.7769827200027,54492.42788568 2022-10-30,00:52:27.000,303,11065118,-795,0,1667091146,13048.82554821,180.76993359000335,54492.183336480004 2022-10-30,00:52:28.000,303,11065197,-795,0,1667091147,13048.80533928,180.762884460004,54492.21128496 2022-10-30,00:52:29.000,303,11065131,-795,0,1667091148,13048.85922975999,180.762884460004,54492.330066 2022-10-30,00:52:30.000,303,11065169,-795,0,1667091149,13048.82554821,180.7135405500012,54492.371988720006 2022-10-30,00:52:31.000,303,11065185,-795,0,1667091150,13048.81881189999,180.69239316000312,54492.330066 2022-10-30,00:52:32.000,303,11065172,-795,0,1667091151,13048.791866659994,180.68534403000376,54492.33705312 2022-10-30,00:52:33.000,303,11065099,-795,0,1667091152,13048.711030939994,180.64304925000033,54492.09949104 2022-10-30,00:52:34.000,303,11065160,-795,0,1667091153,13048.744712489999,180.6500983799997,54492.23923344 2022-10-30,00:52:35.000,303,11065168,-795,0,1667091154,13048.744712489999,180.60075447000418,54492.29513040001 2022-10-30,00:52:36.000,303,11065156,-795,0,1667091155,13048.73797617999,180.57255794999946,54492.32307888001 2022-10-30,00:52:37.000,303,11065163,-795,0,1667091156,13048.67734938999,180.55845969000075,54492.23923344 2022-10-30,00:52:38.000,303,11065144,-795,0,1667091157,13048.670613079994,180.5161649100046,54492.23923344 2022-10-30,00:52:39.000,303,11065166,-795,0,1667091158,13048.771657729994,180.5514105600014,54492.253207680005 2022-10-30,00:52:40.000,303,11065230,-795,0,1667091159,13048.71776724999,180.48796838999988,54492.21827208 2022-10-30,00:52:41.000,303,11065178,-795,0,1667091160,13048.67734938999,180.48091926000052,54492.21128496 2022-10-30,00:52:42.000,303,11065138,-795,0,1667091161,13048.542623189998,180.5020666499986,54492.09949104 2022-10-30,00:52:43.000,303,11065098,-795,0,1667091162,13048.549359499993,180.44567361000372,54492.06455544 2022-10-30,00:52:44.000,303,11065180,-795,0,1667091163,13048.623458909999,180.4668210000018,54492.1903236 2022-10-30,00:52:45.000,303,11065138,-795,0,1667091164,13048.670613079994,180.45272274000308,54492.2601948 2022-10-30,00:52:46.000,303,11065160,-795,0,1667091165,13048.609986289994,180.42452621999837,54492.23224632 2022-10-30,00:52:47.000,303,11065123,-795,0,1667091166,13048.609986289994,180.38223144000222,54492.16237512 2022-10-30,00:52:48.000,303,11065110,-795,0,1667091167,13048.636931529989,180.4033788300003,54492.204297840006 2022-10-30,00:52:49.000,303,11065150,-795,0,1667091168,13048.596513669989,180.417477089999,54492.14141376 2022-10-30,00:52:50.000,303,11065173,-795,0,1667091169,13048.589777359994,180.37518231000286,54492.14141376 2022-10-30,00:52:51.000,303,11065136,-795,0,1667091170,13048.636931529989,180.31174014000135,54492.10647816001 2022-10-30,00:52:52.000,303,11065175,-795,0,1667091171,13048.556095809989,180.32583840000007,54492.036606960006 2022-10-30,00:52:53.000,303,11065147,-795,0,1667091172,13048.576304739989,180.31174014000135,54492.085516800005 2022-10-30,00:52:54.000,303,11065194,-795,0,1667091173,13048.603249979999,180.26944535999792,54492.22525920001 2022-10-30,00:52:55.000,303,11065130,-795,0,1667091174,13048.583041049998,180.27649449000455,54492.21827208 2022-10-30,00:52:56.000,303,11065123,-795,0,1667091175,13048.515677949988,180.22715058000176,54492.09949104 2022-10-30,00:52:57.000,303,11065163,-795,0,1667091176,13048.428105919993,180.21305232000304,54491.88987744001 2022-10-30,00:52:58.000,303,11065109,-795,0,1667091177,13048.428105919993,180.14256102000218,54491.9457744 2022-10-30,00:52:59.000,303,11065198,-795,0,1667091178,13048.421369609998,180.11436450000474,54491.99468424 2022-10-30,00:53:00.000,303,11065153,-795,0,1667091179,13048.414633300003,180.06502059000195,54491.93180016 2022-10-30,00:53:01.000,303,11065162,-795,0,1667091180,13048.401160679998,180.05092233000323,54491.90385168 2022-10-30,00:53:02.000,303,11065141,-795,0,1667091181,13048.347270199993,180.01567667999916,54491.917825920005 2022-10-30,00:53:03.000,303,11065155,-795,0,1667091182,13048.293379720002,179.98748016000172,54491.86192896001 2022-10-30,00:53:04.000,303,11065089,-795,0,1667091183,13048.306852339992,179.99452929000108,54491.90385168 2022-10-30,00:53:05.000,303,11065173,-795,0,1667091184,13048.279907099997,179.93108711999957,54491.84096760001 2022-10-30,00:53:06.000,303,11065157,-795,0,1667091185,13048.327061269993,179.93813624999893,54491.86192896001 2022-10-30,00:53:07.000,303,11065187,-795,0,1667091186,13048.293379720002,179.86764494999807,54491.77109640001 2022-10-30,00:53:08.000,303,11065166,-795,0,1667091187,13048.212544000002,179.84649756,54491.70821232 2022-10-30,00:53:09.000,303,11065150,-795,0,1667091188,13048.347270199993,179.89584147000278,54491.847954720004 2022-10-30,00:53:10.000,303,11065156,-795,0,1667091189,13048.320324959997,179.89584147000278,54491.83398048 2022-10-30,00:53:11.000,303,11065155,-795,0,1667091190,13048.279907099997,179.8605958199987,54491.72917368 2022-10-30,00:53:12.000,303,11065146,-795,0,1667091191,13048.273170790002,179.81830104000255,54491.77808352 2022-10-30,00:53:13.000,303,11065134,-795,0,1667091192,13048.232752930002,179.84649756,54491.62436688001 2022-10-30,00:53:14.000,303,11065131,-795,0,1667091193,13048.313588650002,179.88879234000342,54491.77109640001 2022-10-30,00:53:15.000,303,11065185,-795,0,1667091194,13048.374215440002,179.91698886000086,54491.77109640001 2022-10-30,00:53:16.000,303,11065163,-795,0,1667091195,13048.380951749998,179.89584147000278,54491.85494184 2022-10-30,00:53:17.000,303,11065156,-795,0,1667091196,13048.374215440002,179.90289060000214,54491.7361608 2022-10-30,00:53:18.000,303,11065137,-795,0,1667091197,13048.367479129993,179.973381900003,54491.77109640001 2022-10-30,00:53:19.000,303,11065144,-795,0,1667091198,13048.448314849993,180.02977493999788,54491.78507064 2022-10-30,00:53:20.000,303,11065157,-795,0,1667091199,13048.481996399998,180.06502059000195,54491.86192896001 2022-10-30,00:53:21.000,303,11065166,-795,0,1667091200,13048.488732709993,180.05092233000323,54491.701225200006 2022-10-30,00:53:22.000,303,11065167,-795,0,1667091201,13048.428105919993,180.10026623999875,54491.6662896 2022-10-30,00:53:23.000,303,11065157,-795,0,1667091202,13048.441578539998,180.18485579999833,54491.750135040005 2022-10-30,00:53:24.000,303,11065158,-795,0,1667091203,13048.583041049998,180.2553470999992,54491.78507064 2022-10-30,00:53:25.000,303,11065205,-795,0,1667091204,13048.542623189998,180.24829796999984,54491.92481304 2022-10-30,00:53:26.000,303,11065158,-795,0,1667091205,13048.569568429994,180.3187892700007,54491.806032 2022-10-30,00:53:27.000,303,11065136,-795,0,1667091206,13048.616722599989,180.4033788300003,54491.76410928 2022-10-30,00:53:28.000,303,11065116,-795,0,1667091207,13048.630195219994,180.45272274000308,54491.88987744001 2022-10-30,00:53:29.000,303,11065146,-795,0,1667091208,13048.67734938999,180.48796838999988,54491.799044880005 2022-10-30,00:53:30.000,303,11065175,-795,0,1667091209,13048.684085699999,180.45272274000308,54491.81301912001 2022-10-30,00:53:31.000,303,11065178,-795,0,1667091210,13048.690822009994,180.57960707999882,54491.83398048 2022-10-30,00:53:32.000,303,11065179,-795,0,1667091211,13048.69755831999,180.6500983799997,54491.81301912001 2022-10-30,00:53:33.000,303,11065146,-795,0,1667091212,13048.78513035,180.748786199998,54491.868916080006 2022-10-30,00:53:34.000,303,11065160,-795,0,1667091213,13048.832284519995,180.73468793999928,54491.99468424 2022-10-30,00:53:35.000,303,11065176,-795,0,1667091214,13048.812075589994,180.8122283699995,54491.99468424 2022-10-30,00:53:36.000,303,11065181,-795,0,1667091215,13048.832284519995,180.86862141000165,54492.00865848001 2022-10-30,00:53:37.000,303,11065106,-795,0,1667091216,13048.852493449995,180.99550575000467,54491.9457744 2022-10-30,00:53:38.000,303,11065148,-795,0,1667091217,13048.913120239995,181.03075140000146,54491.95276152 2022-10-30,00:53:39.000,303,11065095,-795,0,1667091218,13048.82554821,181.03075140000146,54491.88289032 2022-10-30,00:53:40.000,303,11065159,-795,0,1667091219,13048.832284519995,181.0730461800049,54492.00865848001 2022-10-30,00:53:41.000,303,11065146,-795,0,1667091220,13048.913120239995,181.17878313000256,54492.07852968001 2022-10-30,00:53:42.000,303,11065160,-795,0,1667091221,13048.973747029995,181.22812703999807,54492.134426640005 2022-10-30,00:53:43.000,303,11065160,-795,0,1667091222,13048.84575714,181.2351761700047,54491.8759032 2022-10-30,00:53:44.000,303,11065111,-795,0,1667091223,13048.872702379995,181.24222530000407,54492.07154256 2022-10-30,00:53:45.000,303,11065140,-795,0,1667091224,13048.92659286,181.32681486000365,54492.10647816001 2022-10-30,00:53:46.000,303,11065154,-795,0,1667091225,13048.98721965,181.38320789999852,54492.183336480004 2022-10-30,00:53:47.000,303,11065149,-795,0,1667091226,13048.98721965,181.4184535500026,54492.15538800001 2022-10-30,00:53:48.000,303,11065127,-795,0,1667091227,13048.92659286,181.38320789999852,54492.09949104 2022-10-30,00:53:49.000,303,11065148,-795,0,1667091228,13048.953538099995,181.3550113800011,54492.31609176001 2022-10-30,00:53:50.000,303,11065131,-795,0,1667091229,13049.00069226999,181.40435529000388,54492.31609176001 2022-10-30,00:53:51.000,303,11065168,-795,0,1667091230,13049.014164889995,181.4677974599981,54492.30910464 2022-10-30,00:53:52.000,303,11065114,-795,0,1667091231,13048.98048333999,181.42550268000196,54492.28115616 2022-10-30,00:53:53.000,303,11065177,-795,0,1667091232,13048.953538099995,181.39730616000452,54492.30910464 2022-10-30,00:53:54.000,303,11065166,-795,0,1667091233,13048.98048333999,181.39730616000452,54492.33705312 2022-10-30,00:53:55.000,303,11065183,-795,0,1667091234,13049.054582749995,181.44665007000003,54492.46282128001 2022-10-30,00:53:56.000,303,11065130,-795,0,1667091235,13049.10847323,181.4677974599981,54492.518718240004 2022-10-30,00:53:57.000,303,11065141,-795,0,1667091236,13049.02090119999,181.44665007000003,54492.45583416 2022-10-30,00:53:58.000,303,11065221,-795,0,1667091237,13048.973747029995,181.4184535500026,54492.44884704 2022-10-30,00:53:59.000,303,11065197,-795,0,1667091238,13049.04111012999,181.4184535500026,54492.56762808 2022-10-30,00:54:00.000,303,11065153,-795,0,1667091239,13049.02090119999,181.42550268000196,54492.56064096001 2022-10-30,00:54:01.000,303,11065159,-795,0,1667091240,13049.014164889995,181.40435529000388,54492.54666672 2022-10-30,00:54:02.000,303,11065192,-795,0,1667091241,13048.94680179,181.333863990003,54492.45583416 2022-10-30,00:54:03.000,303,11065169,-795,0,1667091242,13048.92659286,181.3691096399998,54492.42788568 2022-10-30,00:54:04.000,303,11065184,-795,0,1667091243,13048.96027440999,181.38320789999852,54492.55365384 2022-10-30,00:54:05.000,303,11065155,-795,0,1667091244,13048.98048333999,181.36206051000045,54492.63051216001 2022-10-30,00:54:06.000,303,11065151,-795,0,1667091245,13048.886175,181.3197657300043,54492.59557656 2022-10-30,00:54:07.000,303,11065170,-795,0,1667091246,13048.85922975999,181.32681486000365,54492.51173112001 2022-10-30,00:54:08.000,303,11065186,-795,0,1667091247,13048.886175,181.29156920999958,54492.588589440005 2022-10-30,00:54:09.000,303,11065130,-795,0,1667091248,13048.886175,181.29156920999958,54492.52570536 2022-10-30,00:54:10.000,303,11065169,-795,0,1667091249,13048.832284519995,181.22812703999807,54492.55365384 2022-10-30,00:54:11.000,303,11065171,-795,0,1667091250,13048.771657729994,181.22812703999807,54492.588589440005 2022-10-30,00:54:12.000,303,11065147,-795,0,1667091251,13048.724503559999,181.24927443000342,54492.46282128001 2022-10-30,00:54:13.000,303,11065160,-795,0,1667091252,13048.731239869994,181.3056674699983,54492.52570536 2022-10-30,00:54:14.000,303,11065135,-795,0,1667091253,13048.78513035,181.2704218200015,54492.637499280005 2022-10-30,00:54:15.000,303,11065171,-795,0,1667091254,13048.69755831999,181.19993052000063,54492.62352504 2022-10-30,00:54:16.000,303,11065185,-795,0,1667091255,13048.663876769999,181.21402877999935,54492.62352504 2022-10-30,00:54:17.000,303,11065135,-795,0,1667091256,13048.576304739989,181.25632356000278,54492.49775688 2022-10-30,00:54:18.000,303,11065186,-795,0,1667091257,13048.636931529989,181.2351761700047,54492.469808400005 2022-10-30,00:54:19.000,303,11065205,-795,0,1667091258,13048.630195219994,181.19993052000063,54492.52570536 2022-10-30,00:54:20.000,303,11065158,-795,0,1667091259,13048.495469019988,181.19288139000128,54492.371988720006 2022-10-30,00:54:21.000,303,11065199,-795,0,1667091260,13048.475260089988,181.18583226000192,54492.53269248001 2022-10-30,00:54:22.000,303,11065181,-795,0,1667091261,13048.448314849993,181.15763574000448,54492.539679600006 2022-10-30,00:54:23.000,303,11065168,-795,0,1667091262,13048.441578539998,181.1717340000032,54492.42788568 2022-10-30,00:54:24.000,303,11065134,-795,0,1667091263,13048.461787469998,181.13648834999913,54492.46282128001 2022-10-30,00:54:25.000,303,11065156,-795,0,1667091264,13048.367479129993,181.0730461800049,54492.45583416 2022-10-30,00:54:26.000,303,11065176,-795,0,1667091265,13048.293379720002,181.0237022700021,54492.420898560005 2022-10-30,00:54:27.000,303,11065147,-795,0,1667091266,13048.273170790002,181.00255488000403,54492.34404024001 2022-10-30,00:54:28.000,303,11065116,-795,0,1667091267,13048.252961860002,181.0096040100034,54492.28814328 2022-10-30,00:54:29.000,303,11065121,-795,0,1667091268,13048.293379720002,180.9602601000006,54492.49076976001 2022-10-30,00:54:30.000,303,11065166,-795,0,1667091269,13048.259698169997,180.875670540001,54492.44884704 2022-10-30,00:54:31.000,303,11065135,-795,0,1667091270,13048.172126140002,180.86862141000165,54492.4348728 2022-10-30,00:54:32.000,303,11065142,-795,0,1667091271,13048.077817799996,180.85452315000293,54492.29513040001 2022-10-30,00:54:33.000,303,11065182,-795,0,1667091272,13048.098026729996,180.81927749999886,54492.35801448 2022-10-30,00:54:34.000,303,11065209,-795,0,1667091273,13048.084554109992,180.79108098000142,54492.39295008001 2022-10-30,00:54:35.000,303,11065136,-795,0,1667091274,13047.956564219996,180.72763880999992,54492.330066 2022-10-30,00:54:36.000,303,11065205,-795,0,1667091275,13047.895937429996,180.70649142000184,54492.4348728 2022-10-30,00:54:37.000,303,11065202,-795,0,1667091276,13047.90267373999,180.65714750999905,54492.38596296 2022-10-30,00:54:38.000,303,11065149,-795,0,1667091277,13047.895937429996,180.65714750999905,54492.44884704 2022-10-30,00:54:39.000,303,11065164,-795,0,1667091278,13047.875728499996,180.59370534000482,54492.469808400005 2022-10-30,00:54:40.000,303,11065154,-795,0,1667091279,13047.794892779995,180.55845969000075,54492.36500160001 2022-10-30,00:54:41.000,303,11065168,-795,0,1667091280,13047.74773861,180.4668210000018,54492.34404024001 2022-10-30,00:54:42.000,303,11065156,-795,0,1667091281,13047.62648503,180.48091926000052,54492.2601948 2022-10-30,00:54:43.000,303,11065125,-795,0,1667091282,13047.59953978999,180.43157534999773,54492.24622056001 2022-10-30,00:54:44.000,303,11065172,-795,0,1667091283,13047.56585824,180.42452621999837,54492.19731072001 2022-10-30,00:54:45.000,303,11065136,-795,0,1667091284,13047.55912192999,180.35403492000478,54492.23224632 2022-10-30,00:54:46.000,303,11065170,-795,0,1667091285,13047.6062761,180.29764188000263,54492.28115616 2022-10-30,00:54:47.000,303,11065146,-795,0,1667091286,13047.572594549994,180.24829796999984,54492.19731072001 2022-10-30,00:54:48.000,303,11065123,-795,0,1667091287,13047.444604659999,180.2201014500024,54492.07852968001 2022-10-30,00:54:49.000,303,11065193,-795,0,1667091288,13047.444604659999,180.14961015000154,54492.09949104 2022-10-30,00:54:50.000,303,11065166,-795,0,1667091289,13047.424395729999,180.14961015000154,54492.11346528 2022-10-30,00:54:51.000,303,11065162,-795,0,1667091290,13047.383977869998,180.11436450000474,54492.02961984001 2022-10-30,00:54:52.000,303,11065151,-795,0,1667091291,13047.343560009998,180.06502059000195,54492.05756832001 2022-10-30,00:54:53.000,303,11065185,-795,0,1667091292,13047.357032629989,180.02977493999788,54492.09949104 2022-10-30,00:54:54.000,303,11065179,-795,0,1667091293,13047.336823699989,180.00157842000044,54492.036606960006 2022-10-30,00:54:55.000,303,11065188,-795,0,1667091294,13047.350296319994,179.99452929000108,54492.05756832001 2022-10-30,00:54:56.000,303,11065124,-795,0,1667091295,13047.222306429998,179.9592836400043,54491.868916080006 2022-10-30,00:54:57.000,303,11065122,-795,0,1667091296,13047.242515359998,179.90289060000214,54491.93878728001 2022-10-30,00:54:58.000,303,11065163,-795,0,1667091297,13047.282933219998,179.85354668999935,54491.98769712001 2022-10-30,00:54:59.000,303,11065121,-795,0,1667091298,13047.161679639998,179.8253501700019,54491.72917368 2022-10-30,00:55:00.000,303,11065163,-795,0,1667091299,13047.249251669993,179.81830104000255,54491.76410928 2022-10-30,00:55:01.000,303,11065166,-795,0,1667091300,13047.222306429998,179.74076061000233,54491.72917368 2022-10-30,00:55:02.000,303,11065165,-795,0,1667091301,13047.175152260003,179.73371148000297,54491.75712216 2022-10-30,00:55:03.000,303,11065116,-795,0,1667091302,13047.148207019993,179.63502366000466,54491.631354000005 2022-10-30,00:55:04.000,303,11065113,-795,0,1667091303,13047.114525470002,179.62092539999867,54491.58943128 2022-10-30,00:55:05.000,303,11065143,-795,0,1667091304,13047.134734400002,179.54338496999844,54491.631354000005 2022-10-30,00:55:06.000,303,11065193,-795,0,1667091305,13047.134734400002,179.57158149000315,54491.58943128 2022-10-30,00:55:07.000,303,11065168,-795,0,1667091306,13047.080843919997,179.515188450001,54491.52654720001 2022-10-30,00:55:08.000,303,11065180,-795,0,1667091307,13047.060634989997,179.44469715000014,54491.47065024 2022-10-30,00:55:09.000,303,11065144,-795,0,1667091308,13047.074107610002,179.38125497999863,54491.56846992 2022-10-30,00:55:10.000,303,11065163,-795,0,1667091309,13047.060634989997,179.3671567199999,54491.54052144 2022-10-30,00:55:11.000,303,11065165,-795,0,1667091310,13047.114525470002,179.27551803000097,54491.4916116 2022-10-30,00:55:12.000,303,11065207,-795,0,1667091311,13046.966326649992,179.29666541999904,54491.26103664 2022-10-30,00:55:13.000,303,11065131,-795,0,1667091312,13047.047162369992,179.19797760000074,54491.37981768 2022-10-30,00:55:14.000,303,11065132,-795,0,1667091313,13046.986535579992,179.19797760000074,54491.198152560006 2022-10-30,00:55:15.000,303,11065131,-795,0,1667091314,13047.053898680002,179.15568282000459,54491.344882080004 2022-10-30,00:55:16.000,303,11065201,-795,0,1667091315,13047.033689750002,179.12748629999987,54491.33789496001 2022-10-30,00:55:17.000,303,11065173,-795,0,1667091316,13047.026953439992,179.08519152000372,54491.33789496001 2022-10-30,00:55:18.000,303,11065182,-795,0,1667091317,13047.040426059997,179.09928978000244,54491.281998 2022-10-30,00:55:19.000,303,11065169,-795,0,1667091318,13047.053898680002,179.06404412999836,54491.30295936 2022-10-30,00:55:20.000,303,11065131,-795,0,1667091319,13047.026953439992,179.06404412999836,54491.28898512001 2022-10-30,00:55:21.000,303,11065158,-795,0,1667091320,13047.053898680002,179.00060196000413,54491.27501088 2022-10-30,00:55:22.000,303,11065141,-795,0,1667091321,13047.006744509992,178.97945456999878,54491.0374488 2022-10-30,00:55:23.000,303,11065216,-795,0,1667091322,13046.952854030002,178.97945456999878,54491.0374488 2022-10-30,00:55:24.000,303,11065125,-795,0,1667091323,13047.013480820002,178.9583071800007,54491.128281360005 2022-10-30,00:55:25.000,303,11065203,-795,0,1667091324,13047.067371299992,178.93715979000262,54491.14924272001 2022-10-30,00:55:26.000,303,11065172,-795,0,1667091325,13047.006744509992,178.97945456999878,54491.05142304001 2022-10-30,00:55:27.000,303,11065181,-795,0,1667091326,13047.013480820002,178.9583071800007,54490.94661624 2022-10-30,00:55:28.000,303,11065136,-795,0,1667091327,13046.986535579992,178.9583071800007,54490.95360336001 2022-10-30,00:55:29.000,303,11065143,-795,0,1667091328,13046.973062960002,178.96535631000006,54490.89071928 2022-10-30,00:55:30.000,303,11065192,-795,0,1667091329,13046.966326649992,178.97240543999942,54490.95360336001 2022-10-30,00:55:31.000,303,11065141,-795,0,1667091330,13047.026953439992,178.97945456999878,54490.90469352001 2022-10-30,00:55:32.000,303,11065188,-795,0,1667091331,13046.966326649992,178.97945456999878,54490.8278352 2022-10-30,00:55:33.000,303,11065190,-795,0,1667091332,13046.973062960002,178.97240543999942,54490.82084808 2022-10-30,00:55:34.000,303,11065183,-795,0,1667091333,13046.973062960002,178.98650369999814,54490.911680640005 2022-10-30,00:55:35.000,303,11065156,-795,0,1667091334,13046.993271890002,178.98650369999814,54490.89071928 2022-10-30,00:55:36.000,303,11065162,-795,0,1667091335,13046.952854030002,179.0428967400003,54490.83482232001 2022-10-30,00:55:37.000,303,11065187,-795,0,1667091336,13046.979799269997,179.03584761000093,54490.77193824 2022-10-30,00:55:38.000,303,11065169,-795,0,1667091337,13046.939381409997,179.04994586999965,54490.75097688 2022-10-30,00:55:39.000,303,11065153,-795,0,1667091338,13046.946117719992,179.02879848000157,54490.76495112001 2022-10-30,00:55:40.000,303,11065174,-795,0,1667091339,13046.959590339997,179.08519152000372,54490.73700264001 2022-10-30,00:55:41.000,303,11065136,-795,0,1667091340,13046.946117719992,179.06404412999836,54490.76495112001 2022-10-30,00:55:42.000,303,11065167,-795,0,1667091341,13046.925908789992,179.09224065000308,54490.71604128001 2022-10-30,00:55:43.000,303,11065133,-795,0,1667091342,13046.919172479997,179.08519152000372,54490.743989760005 2022-10-30,00:55:44.000,303,11065144,-795,0,1667091343,13046.851809380001,179.03584761000093,54490.576298880005 2022-10-30,00:55:45.000,303,11065169,-795,0,1667091344,13046.791182590001,179.056994999999,54490.576298880005 2022-10-30,00:55:46.000,303,11065178,-755,0,1667091345,13046.784446279991,179.09224065000308,54490.625208720005 2022-10-30,00:55:47.000,303,11065172,-795,0,1667091346,13046.932645100002,179.056994999999,54490.71604128001 2022-10-30,00:55:48.000,303,11065160,-795,0,1667091347,13046.831600450001,178.97240543999942,54490.695079920006 2022-10-30,00:55:49.000,303,11065130,-795,0,1667091348,13046.791182590001,178.97240543999942,54490.63219584 2022-10-30,00:55:50.000,303,11065149,-795,0,1667091349,13046.831600450001,178.99355283000477,54490.71604128001 2022-10-30,00:55:51.000,303,11065147,-795,0,1667091350,13046.838336759996,178.95125805000134,54490.70206704 2022-10-30,00:55:52.000,303,11065160,-795,0,1667091351,13046.777709969996,178.93011066000327,54490.59726024001 2022-10-30,00:55:53.000,303,11065158,-795,0,1667091352,13046.71034687,178.8596193600024,54490.63219584 2022-10-30,00:55:54.000,303,11065128,-795,0,1667091353,13046.64298376999,178.83847197000432,54490.695079920006 2022-10-30,00:55:55.000,303,11065197,-795,0,1667091354,13046.717083179996,178.8596193600024,54490.63918296001 2022-10-30,00:55:56.000,303,11065167,-795,0,1667091355,13046.7305558,178.9089632699979,54490.66713144001 2022-10-30,00:55:57.000,303,11065136,-795,0,1667091356,13046.656456389996,178.7961771900009,54490.63219584 2022-10-30,00:55:58.000,303,11065171,-795,0,1667091357,13046.60256590999,178.78207893000217,54490.73700264001 2022-10-30,00:55:59.000,303,11065192,-795,0,1667091358,13046.60930222,178.78912806000153,54490.82084808 2022-10-30,00:56:00.000,303,11065090,-795,0,1667091359,13046.56214804999,178.83847197000432,54490.73001552 2022-10-30,00:56:01.000,303,11065212,-795,0,1667091360,13046.616038529995,178.85257023000304,54490.70206704 2022-10-30,00:56:02.000,303,11065189,-795,0,1667091361,13046.50825757,178.76798067000345,54490.527389040006 2022-10-30,00:56:03.000,303,11065164,-795,0,1667091362,13046.474576019995,178.73978414999874,54490.63219584 2022-10-30,00:56:04.000,303,11065186,-795,0,1667091363,13046.46110339999,178.73273501999938,54490.77193824 2022-10-30,00:56:05.000,303,11065196,-795,0,1667091364,13046.44763078,178.7609315400041,54490.78591248001 2022-10-30,00:56:06.000,303,11065144,-795,0,1667091365,13046.50152125999,178.72568589000002,54490.73700264001 2022-10-30,00:56:07.000,303,11065193,-795,0,1667091366,13046.40047660999,178.66929284999787,54490.66014432 2022-10-30,00:56:08.000,303,11065152,-795,0,1667091367,13046.413949229995,178.63404720000108,54490.70206704 2022-10-30,00:56:09.000,303,11065149,-795,0,1667091368,13046.36005874999,178.60585068000364,54490.625208720005 2022-10-30,00:56:10.000,303,11065144,-795,0,1667091369,13046.36679506,178.65519458999916,54490.63219584 2022-10-30,00:56:11.000,303,11065201,-795,0,1667091370,13046.40721292,178.60585068000364,54490.64617008001 2022-10-30,00:56:12.000,303,11065171,-795,0,1667091371,13046.312904579994,178.5635559000002,54490.56232464 2022-10-30,00:56:13.000,303,11065174,-795,0,1667091372,13046.29943195999,178.54240851000213,54490.59027312 2022-10-30,00:56:14.000,303,11065174,-795,0,1667091373,13046.306168269999,178.52831025000341,54490.70905416 2022-10-30,00:56:15.000,303,11065226,-795,0,1667091374,13046.33984981999,178.5494576400015,54490.66014432 2022-10-30,00:56:16.000,303,11065172,-795,0,1667091375,13046.33984981999,178.52831025000341,54490.6531572 2022-10-30,00:56:17.000,303,11065155,-795,0,1667091376,13046.285959339999,178.50716285999806,54490.408608000005 2022-10-30,00:56:18.000,303,11065156,-795,0,1667091377,13046.238805169989,178.48601546999998,54490.457517840005 2022-10-30,00:56:19.000,303,11065164,-795,0,1667091378,13046.3263772,178.5001137299987,54490.56232464 2022-10-30,00:56:20.000,303,11065189,-795,0,1667091379,13046.33984981999,178.50716285999806,54490.54136328 2022-10-30,00:56:21.000,303,11065162,-795,0,1667091380,13046.353322439994,178.48601546999998,54490.56232464 2022-10-30,00:56:22.000,303,11065176,-795,0,1667091381,13046.245541479999,178.42962242999783,54490.49245344 2022-10-30,00:56:23.000,303,11065153,-795,0,1667091382,13046.238805169989,178.43667156000447,54490.41559512 2022-10-30,00:56:24.000,303,11065171,-795,0,1667091383,13046.232068859994,178.4507698200032,54490.3736724 2022-10-30,00:56:25.000,303,11065173,-795,0,1667091384,13046.27922302999,178.44372069000383,54490.40162088001 2022-10-30,00:56:26.000,303,11065139,-795,0,1667091385,13046.157969449989,178.41552416999912,54490.32476256 2022-10-30,00:56:27.000,303,11065137,-795,0,1667091386,13046.272486719994,178.42962242999783,54490.40162088001 2022-10-30,00:56:28.000,303,11065217,-795,0,1667091387,13046.205123619999,178.39437678000104,54490.38764664 2022-10-30,00:56:29.000,303,11065192,-795,0,1667091388,13046.137760519989,178.41552416999912,54490.36668528 2022-10-30,00:56:30.000,303,11065185,-795,0,1667091389,13046.218596239989,178.38732765000168,54490.46450496 2022-10-30,00:56:31.000,303,11065226,-795,0,1667091390,13046.238805169989,178.39437678000104,54490.43655648 2022-10-30,00:56:32.000,303,11065187,-795,0,1667091391,13046.144496829998,178.3661802600036,54490.35271104001 2022-10-30,00:56:33.000,303,11065187,-795,0,1667091392,13046.191650999994,178.40847503999976,54490.33174968001 2022-10-30,00:56:34.000,303,11065199,-795,0,1667091393,13046.198387309989,178.42257329999848,54490.33174968001 2022-10-30,00:56:35.000,303,11065147,-795,0,1667091394,13046.232068859994,178.41552416999912,54490.31078832001 2022-10-30,00:56:36.000,303,11065186,-795,0,1667091395,13046.265750409999,178.40847503999976,54490.32476256 2022-10-30,00:56:37.000,303,11065143,-795,0,1667091396,13046.232068859994,178.41552416999912,54490.240917120005 2022-10-30,00:56:38.000,303,11065182,-795,0,1667091397,13046.252277789994,178.44372069000383,54490.22694288 2022-10-30,00:56:39.000,303,11065161,-795,0,1667091398,13046.40047660999,178.49306459999934,54490.408608000005 2022-10-30,00:56:40.000,303,11065198,-795,0,1667091399,13046.474576019995,178.47896634000062,54490.42956936001 2022-10-30,00:56:41.000,303,11065172,-795,0,1667091400,13046.50152125999,178.55650677000085,54490.31078832001 2022-10-30,00:56:42.000,303,11065179,-795,0,1667091401,13046.535202809995,178.55650677000085,54490.23393000001 2022-10-30,00:56:43.000,303,11065170,-795,0,1667091402,13046.575620669995,178.64109633000044,54490.20598152 2022-10-30,00:56:44.000,303,11065184,-795,0,1667091403,13046.717083179996,178.71863676000066,54490.338736800004 2022-10-30,00:56:45.000,303,11065147,-795,0,1667091404,13046.791182590001,178.81732457999897,54490.36668528 2022-10-30,00:56:46.000,303,11065207,-795,0,1667091405,13046.777709969996,178.91601240000455,54490.15707168 2022-10-30,00:56:47.000,303,11065159,-795,0,1667091406,13046.797918899996,179.03584761000093,54490.05226488 2022-10-30,00:56:48.000,303,11065135,-795,0,1667091407,13046.872018310001,179.11338804000115,54490.31078832001 2022-10-30,00:56:49.000,303,11065179,-795,0,1667091408,13046.919172479997,179.1697810800033,54490.35271104001 2022-10-30,00:56:50.000,303,11065207,-795,0,1667091409,13046.979799269997,179.24732151000353,54490.39463376 2022-10-30,00:56:51.000,303,11065179,-795,0,1667091410,13047.074107610002,179.33191107000312,54490.39463376 2022-10-30,00:56:52.000,303,11065217,-795,0,1667091411,13047.141470709998,179.40945150000334,54490.38065952001 2022-10-30,00:56:53.000,303,11065157,-795,0,1667091412,13047.242515359998,179.49404106000293,54490.3736724 2022-10-30,00:56:54.000,303,11065169,-795,0,1667091413,13047.343560009998,179.515188450001,54490.48546632 2022-10-30,00:56:55.000,303,11065186,-795,0,1667091414,13047.410923109994,179.5504340999978,54490.457517840005 2022-10-30,00:56:56.000,303,11065152,-795,0,1667091415,13047.471549899994,179.62797452999803,54490.60424736 2022-10-30,00:56:57.000,303,11065200,-795,0,1667091416,13047.57933085999,179.74076061000233,54490.31078832001 2022-10-30,00:56:58.000,303,11065202,-795,0,1667091417,13047.572594549994,179.74780974000168,54490.53437616 2022-10-30,00:56:59.000,303,11065181,-795,0,1667091418,13047.70058443999,179.77600625999912,54490.54835040001 2022-10-30,00:57:00.000,303,11065205,-795,0,1667091419,13047.78815647,179.81830104000255,54490.66014432 2022-10-30,00:57:01.000,303,11065133,-795,0,1667091420,13047.88246480999,179.89584147000278,54490.75097688 2022-10-30,00:57:02.000,303,11065188,-795,0,1667091421,13047.936355289996,179.96633277000365,54490.66014432 2022-10-30,00:57:03.000,303,11065148,-795,0,1667091422,13047.956564219996,179.973381900003,54490.61123448 2022-10-30,00:57:04.000,303,11065160,-795,0,1667091423,13048.030663630001,180.00157842000044,54490.743989760005 2022-10-30,00:57:05.000,303,11065189,-795,0,1667091424,13048.030663630001,180.1214136300041,54490.68110568 2022-10-30,00:57:06.000,303,11065193,-795,0,1667091425,13048.192335070002,180.1919049299977,54490.71604128001 2022-10-30,00:57:07.000,303,11065180,-795,0,1667091426,13048.286643409992,180.19895406000433,54490.82084808 2022-10-30,00:57:08.000,303,11065129,-795,0,1667091427,13048.212544000002,180.2201014500024,54490.78591248001 2022-10-30,00:57:09.000,303,11065141,-795,0,1667091428,13048.273170790002,180.26944535999792,54490.81386096001 2022-10-30,00:57:10.000,303,11065136,-795,0,1667091429,13048.401160679998,180.35403492000478,54490.95360336001 2022-10-30,00:57:11.000,303,11065164,-795,0,1667091430,13048.468523779993,180.44567361000372,54490.93264200001 2022-10-30,00:57:12.000,303,11065189,-795,0,1667091431,13048.441578539998,180.45272274000308,54490.93264200001 2022-10-30,00:57:13.000,303,11065123,-795,0,1667091432,13048.508941639993,180.45977187000244,54490.8977064 2022-10-30,00:57:14.000,303,11065155,-795,0,1667091433,13048.589777359994,180.5161649100046,54490.97456472001 2022-10-30,00:57:15.000,303,11065179,-795,0,1667091434,13048.690822009994,180.60075447000418,54491.02347456001 2022-10-30,00:57:16.000,303,11065189,-795,0,1667091435,13048.69755831999,180.6148527300029,54490.95360336001 2022-10-30,00:57:17.000,303,11065170,-795,0,1667091436,13048.78513035,180.60075447000418,54491.04443592 2022-10-30,00:57:18.000,303,11065184,-795,0,1667091437,13048.83902082999,180.62190186000225,54491.198152560006 2022-10-30,00:57:19.000,303,11065173,-795,0,1667091438,13048.953538099995,180.72763880999992,54491.18417832 2022-10-30,00:57:20.000,303,11065169,-795,0,1667091439,13049.04784644,180.75583533000463,54491.31693360001 2022-10-30,00:57:21.000,303,11065154,-795,0,1667091440,13049.10173691999,180.762884460004,54491.31693360001 2022-10-30,00:57:22.000,303,11065155,-795,0,1667091441,13049.12194584999,180.79813011000078,54491.26802376001 2022-10-30,00:57:23.000,303,11065200,-795,0,1667091442,13049.162363709991,180.84042489000421,54491.30994648001 2022-10-30,00:57:24.000,303,11065164,-795,0,1667091443,13049.330771460001,180.90386705999845,54491.49859872 2022-10-30,00:57:25.000,303,11065189,-795,0,1667091444,13049.431816110002,180.9250144500038,54491.582444160005 2022-10-30,00:57:26.000,303,11065169,-795,0,1667091445,13049.438552419997,180.96730922999996,54491.51956008 2022-10-30,00:57:27.000,303,11065179,-795,0,1667091446,13049.539597069997,181.03075140000146,54491.58943128 2022-10-30,00:57:28.000,303,11065168,-795,0,1667091447,13049.593487550002,181.1082918300017,54491.68725096 2022-10-30,00:57:29.000,303,11065169,-795,0,1667091448,13049.674323269988,181.17878313000256,54491.631354000005 2022-10-30,00:57:30.000,303,11065218,-795,0,1667091449,13049.674323269988,181.2210779099987,54491.76410928 2022-10-30,00:57:31.000,303,11065168,-795,0,1667091450,13049.694532199988,181.24927443000342,54491.77808352 2022-10-30,00:57:32.000,303,11065181,-795,0,1667091451,13049.721477439998,181.333863990003,54491.70821232 2022-10-30,00:57:33.000,303,11065206,-795,0,1667091452,13049.795576849989,181.3691096399998,54491.799044880005 2022-10-30,00:57:34.000,303,11065158,-795,0,1667091453,13049.89662149999,181.3691096399998,54491.966735760005 2022-10-30,00:57:35.000,303,11065176,-795,0,1667091454,13049.889885189994,181.36206051000045,54492.00167136 2022-10-30,00:57:36.000,303,11065207,-795,0,1667091455,13049.809049469994,181.40435529000388,54492.00865848001 2022-10-30,00:57:37.000,303,11065150,-795,0,1667091456,13049.869676259994,181.47484659000474,54492.00865848001 2022-10-30,00:57:38.000,303,11065109,-795,0,1667091457,13049.910094119994,181.49599398000282,54492.036606960006 2022-10-30,00:57:39.000,303,11065158,-795,0,1667091458,13049.970720909994,181.49599398000282,54492.16936224 2022-10-30,00:57:40.000,303,11065163,-795,0,1667091459,13049.943775669999,181.5171413700009,54492.21827208 2022-10-30,00:57:41.000,303,11065176,-795,0,1667091460,13050.011138769994,181.59468180000113,54492.302117520005 2022-10-30,00:57:42.000,303,11065146,-795,0,1667091461,13050.01787507999,181.62992744999792,54492.34404024001 2022-10-30,00:57:43.000,303,11065151,-795,0,1667091462,13050.01787507999,181.60173093000049,54492.27416904001 2022-10-30,00:57:44.000,303,11065128,-795,0,1667091463,13049.970720909994,181.60173093000049,54492.351027360004 2022-10-30,00:57:45.000,303,11065197,-795,0,1667091464,13049.95724828999,181.665173100002,54492.35801448 2022-10-30,00:57:46.000,303,11065169,-795,0,1667091465,13050.01787507999,181.72156614000414,54492.46282128001 2022-10-30,00:57:47.000,303,11065163,-795,0,1667091466,13050.03808400999,181.74976266000158,54492.48378264001 2022-10-30,00:57:48.000,303,11065119,-795,0,1667091467,13049.89662149999,181.72156614000414,54492.351027360004 2022-10-30,00:57:49.000,303,11065170,-795,0,1667091468,13049.903357809999,181.74976266000158,54492.44185992001 2022-10-30,00:57:50.000,303,11065138,-795,0,1667091469,13050.03808400999,181.78500830999837,54492.637499280005 2022-10-30,00:57:51.000,303,11065204,-795,0,1667091470,13050.031347699995,181.8273030900018,54492.67243488 2022-10-30,00:57:52.000,303,11065215,-795,0,1667091471,13049.99766614999,181.84845047999988,54492.65846064001 2022-10-30,00:57:53.000,303,11065140,-795,0,1667091472,13049.990929839994,181.89779439000267,54492.6444864 2022-10-30,00:57:54.000,303,11065170,-795,0,1667091473,13050.03808400999,181.89779439000267,54492.72134472 2022-10-30,00:57:55.000,303,11065165,-795,0,1667091474,13050.011138769994,181.9471382999982,54492.77724168001 2022-10-30,00:57:56.000,303,11065166,-795,0,1667091475,13049.970720909994,181.95418743000482,54492.7143576 2022-10-30,00:57:57.000,303,11065153,-795,0,1667091476,13049.9639846,181.9753348200029,54492.81217728 2022-10-30,00:57:58.000,303,11065176,-795,0,1667091477,13050.02461139,181.98238395000226,54492.93794544 2022-10-30,00:57:59.000,303,11065130,-795,0,1667091478,13050.011138769994,182.0387769900044,54492.93095832 2022-10-30,00:58:00.000,303,11065160,-795,0,1667091479,13049.98419353,182.0246787299984,54492.90300984 2022-10-30,00:58:01.000,303,11065179,-795,0,1667091480,13050.02461139,182.05992438000249,54492.97986816 2022-10-30,00:58:02.000,303,11065164,-795,0,1667091481,13050.01787507999,182.06697351000184,54492.93794544 2022-10-30,00:58:03.000,303,11065210,-795,0,1667091482,13050.04482032,182.11631742000463,54492.91698408001 2022-10-30,00:58:04.000,303,11065186,-795,0,1667091483,13050.01787507999,182.10221915999864,54493.042752240006 2022-10-30,00:58:05.000,303,11065162,-795,0,1667091484,13049.990929839994,182.109268289998,54493.14755904 2022-10-30,00:58:06.000,303,11065200,-795,0,1667091485,13050.01787507999,182.1374648100027,54493.07768784 2022-10-30,00:58:07.000,303,11065163,-795,0,1667091486,13050.051556629995,182.1374648100027,54493.07070072 2022-10-30,00:58:08.000,303,11065168,-795,0,1667091487,13050.05829293999,182.11631742000463,54493.140571920005 2022-10-30,00:58:09.000,303,11065166,-795,0,1667091488,13050.00440246,182.10221915999864,54493.13358480001 2022-10-30,00:58:10.000,303,11065168,-795,0,1667091489,13050.04482032,182.123366550004,54493.140571920005 2022-10-30,00:58:11.000,303,11065171,-795,0,1667091490,13050.00440246,182.16566133000015,54493.17550752 2022-10-30,00:58:12.000,303,11065194,-795,0,1667091491,13050.011138769994,182.16566133000015,54493.0986492 2022-10-30,00:58:13.000,303,11065139,-795,0,1667091492,13049.99766614999,182.13041568000335,54493.13358480001 2022-10-30,00:58:14.000,303,11065197,-795,0,1667091493,13050.071765559995,182.1586122000008,54493.2383916 2022-10-30,00:58:15.000,303,11065189,-795,0,1667091494,13050.03808400999,182.19385785000486,54493.259352960005 2022-10-30,00:58:16.000,303,11065136,-795,0,1667091495,13050.051556629995,182.20795611000358,54493.24537872 2022-10-30,00:58:17.000,303,11065210,-795,0,1667091496,13050.02461139,182.18680871999823,54493.17550752 2022-10-30,00:58:18.000,303,11065124,-795,0,1667091497,13050.01787507999,182.18680871999823,54493.17550752 2022-10-30,00:58:19.000,303,11065173,-795,0,1667091498,13049.943775669999,182.2220543700023,54493.13358480001 2022-10-30,00:58:20.000,303,11065143,-795,0,1667091499,13049.93703935999,182.27844741000445,54493.16153328001 2022-10-30,00:58:21.000,303,11065185,-795,0,1667091500,13050.00440246,182.27844741000445,54493.308262800005 2022-10-30,00:58:22.000,303,11065167,-795,0,1667091501,13050.06502925,182.32779131999996,54493.28031432001 2022-10-30,00:58:23.000,303,11065151,-795,0,1667091502,13050.03808400999,182.31369306000124,54493.210443120006 2022-10-30,00:58:24.000,303,11065168,-795,0,1667091503,13049.98419353,182.32779131999996,54493.24537872 2022-10-30,00:58:25.000,303,11065146,-795,0,1667091504,13049.9639846,182.31369306000124,54493.23140448001 2022-10-30,00:58:26.000,303,11065210,-795,0,1667091505,13049.97745721999,182.39123349000147,54493.21743024 2022-10-30,00:58:27.000,303,11065136,-795,0,1667091506,13049.98419353,182.41238087999955,54493.140571920005 2022-10-30,00:58:28.000,303,11065181,-795,0,1667091507,13049.95724828999,182.39828262000083,54493.15454616001 2022-10-30,00:58:29.000,303,11065144,-795,0,1667091508,13049.99766614999,182.37713523000275,54493.23140448001 2022-10-30,00:58:30.000,303,11065146,-795,0,1667091509,13050.03808400999,182.35598784000467,54493.25236584001 2022-10-30,00:58:31.000,303,11065134,-795,0,1667091510,13050.091974489995,182.4053317500002,54493.23140448001 2022-10-30,00:58:32.000,303,11065135,-795,0,1667091511,13050.08523818,182.39828262000083,54493.00082952 2022-10-30,00:58:33.000,303,11065097,-795,0,1667091512,13050.12565604,182.35598784000467,54493.1685204 2022-10-30,00:58:34.000,303,11065171,-795,0,1667091513,13050.09871079999,182.39123349000147,54493.21743024 2022-10-30,00:58:35.000,303,11065171,-795,0,1667091514,13050.08523818,182.39828262000083,54493.31524992 2022-10-30,00:58:36.000,303,11065192,-795,0,1667091515,13050.10544711,182.4828721800004,54493.25236584001 2022-10-30,00:58:37.000,303,11065169,-795,0,1667091516,13050.14586497,182.46172479000234,54493.28730144 2022-10-30,00:58:38.000,303,11065143,-795,0,1667091517,13050.11891972999,182.44057740000426,54493.28031432001 2022-10-30,00:58:39.000,303,11065145,-795,0,1667091518,13050.11891972999,182.44762653000362,54493.37114688001 2022-10-30,00:58:40.000,303,11065133,-795,0,1667091519,13050.13912865999,182.46172479000234,54493.36415976 2022-10-30,00:58:41.000,303,11065162,-795,0,1667091520,13050.15933758999,182.49697043999913,54493.32922416001 2022-10-30,00:58:42.000,303,11065180,-795,0,1667091521,13050.18628283,182.4828721800004,54493.31524992 2022-10-30,00:58:43.000,303,11065184,-795,0,1667091522,13050.1660739,182.45467566000298,54493.31524992 2022-10-30,00:58:44.000,303,11065208,-795,0,1667091523,13050.1660739,182.4687739200017,54493.427043840005 2022-10-30,00:58:45.000,303,11065177,-795,0,1667091524,13050.32774534,182.47582305000105,54493.46197944 2022-10-30,00:58:46.000,303,11065134,-795,0,1667091525,13050.30753641,182.56041261000064,54493.4829408 2022-10-30,00:58:47.000,303,11065176,-795,0,1667091526,13050.34795427,182.49697043999913,54493.3431984 2022-10-30,00:58:48.000,303,11065078,-795,0,1667091527,13050.294063789996,182.4687739200017,54493.44101808 2022-10-30,00:58:49.000,303,11065182,-795,0,1667091528,13050.213228069995,182.4687739200017,54493.23140448001 2022-10-30,00:58:50.000,303,11065210,-795,0,1667091529,13050.374899509996,182.51811783000448,54493.357172640004 2022-10-30,00:58:51.000,303,11065142,-795,0,1667091530,13050.442262609991,182.51811783000448,54493.37114688001 2022-10-30,00:58:52.000,303,11065190,-795,0,1667091531,13050.401844749991,182.54631435000192,54493.26634008 2022-10-30,00:58:53.000,303,11065160,-795,0,1667091532,13050.442262609991,182.51811783000448,54493.33621128 2022-10-30,00:58:54.000,303,11065233,-795,0,1667091533,13050.529834640001,182.5322160900032,54493.42005672001 2022-10-30,00:58:55.000,303,11065132,-795,0,1667091534,13050.583725119992,182.58155999999872,54493.4130696 2022-10-30,00:58:56.000,303,11065162,-795,0,1667091535,13050.590461430002,182.65910042999894,54493.33621128 2022-10-30,00:58:57.000,303,11065174,-795,0,1667091536,13050.550043570001,182.58155999999872,54493.2383916 2022-10-30,00:58:58.000,303,11065159,-795,0,1667091537,13050.516362019996,182.5956582600047,54493.23140448001 2022-10-30,00:58:59.000,303,11065184,-795,0,1667091538,13050.570252500002,182.6168056500028,54493.357172640004 2022-10-30,00:59:00.000,303,11065215,-795,0,1667091539,13050.597197739997,182.69434608000302,54493.357172640004 2022-10-30,00:59:01.000,303,11065172,-795,0,1667091540,13050.698242389997,182.6661495599983,54493.44101808 2022-10-30,00:59:02.000,303,11065130,-795,0,1667091541,13050.664560839992,182.65205129999958,54493.378134000006 2022-10-30,00:59:03.000,303,11065172,-795,0,1667091542,13050.691506080002,182.6309039100015,54493.29428856 2022-10-30,00:59:04.000,303,11065197,-795,0,1667091543,13050.725187629992,182.6661495599983,54493.357172640004 2022-10-30,00:59:05.000,303,11065135,-795,0,1667091544,13050.704978699992,182.6661495599983,54493.30127568001 2022-10-30,00:59:06.000,303,11065147,-795,0,1667091545,13050.731923940002,182.60975652000343,54493.28730144 2022-10-30,00:59:07.000,303,11065201,-795,0,1667091546,13050.678033459997,182.5956582600047,54493.32223704001 2022-10-30,00:59:08.000,303,11065162,-795,0,1667091547,13050.651088220002,182.65205129999958,54493.2383916 2022-10-30,00:59:09.000,303,11065187,-795,0,1667091548,13050.711715010002,182.6661495599983,54493.19646888 2022-10-30,00:59:10.000,303,11065190,-795,0,1667091549,13050.819495969998,182.65910042999894,54493.35018552001 2022-10-30,00:59:11.000,303,11065156,-795,0,1667091550,13050.738660249997,182.55336348000128,54493.308262800005 2022-10-30,00:59:12.000,303,11065142,-795,0,1667091551,13050.563516189992,182.54631435000192,54493.259352960005 2022-10-30,00:59:13.000,303,11065176,-795,0,1667091552,13050.624142979992,182.5956582600047,54493.2733272 2022-10-30,00:59:14.000,303,11065151,-795,0,1667091553,13050.691506080002,182.67319868999766,54493.378134000006 2022-10-30,00:59:15.000,303,11065188,-795,0,1667091554,13050.704978699992,182.60270739000407,54493.2733272 2022-10-30,00:59:16.000,303,11065188,-795,0,1667091555,13050.563516189992,182.52516696000384,54493.140571920005 2022-10-30,00:59:17.000,303,11065139,-795,0,1667091556,13050.617406669997,182.52516696000384,54493.17550752 2022-10-30,00:59:18.000,303,11065184,-795,0,1667091557,13050.651088220002,182.58860912999808,54493.17550752 2022-10-30,00:59:19.000,303,11065204,-795,0,1667091558,13050.799287039998,182.62385478000215,54493.25236584001 2022-10-30,00:59:20.000,303,11065155,-795,0,1667091559,13050.691506080002,182.51811783000448,54493.26634008 2022-10-30,00:59:21.000,303,11065188,-795,0,1667091560,13050.624142979992,182.4687739200017,54493.2383916 2022-10-30,00:59:22.000,303,11065137,-795,0,1667091561,13050.644351909992,182.54631435000192,54493.021790880004 2022-10-30,00:59:23.000,303,11065104,-795,0,1667091562,13050.752132870002,182.60975652000343,54493.29428856 2022-10-30,00:59:24.000,303,11065168,-795,0,1667091563,13050.839704899998,182.65205129999958,54493.22441736 2022-10-30,00:59:25.000,303,11065185,-795,0,1667091564,13050.839704899998,182.5322160900032,54493.36415976 2022-10-30,00:59:26.000,303,11065186,-795,0,1667091565,13050.806023349993,182.52516696000384,54493.32922416001 2022-10-30,00:59:27.000,303,11065137,-795,0,1667091566,13050.866650139993,182.60975652000343,54493.28031432001 2022-10-30,00:59:28.000,303,11065164,-795,0,1667091567,13050.927276929993,182.6802478200043,54493.24537872 2022-10-30,00:59:29.000,303,11065174,-795,0,1667091568,13050.940749549998,182.56746174,54493.26634008 2022-10-30,00:59:30.000,303,11065155,-795,0,1667091569,13050.886859069993,182.56746174,54493.31524992 2022-10-30,00:59:31.000,303,11065160,-795,0,1667091570,13050.866650139993,182.58860912999808,54493.11961056 2022-10-30,00:59:32.000,303,11065192,-795,0,1667091571,13050.981167409998,182.65205129999958,54493.22441736 2022-10-30,00:59:33.000,303,11065156,-795,0,1667091572,13051.11589360999,182.6661495599983,54493.25236584001 2022-10-30,00:59:34.000,303,11065187,-795,0,1667091573,13051.088948369994,182.58860912999808,54493.357172640004 2022-10-30,00:59:35.000,303,11065181,-795,0,1667091574,13051.102420989999,182.58860912999808,54493.32223704001 2022-10-30,00:59:36.000,303,11065171,-795,0,1667091575,13051.082212059999,182.65205129999958,54493.29428856 2022-10-30,00:59:37.000,303,11065183,-795,0,1667091576,13051.095684679989,182.6661495599983,54493.16153328001 2022-10-30,00:59:38.000,303,11065202,-795,0,1667091577,13051.11589360999,182.6168056500028,54493.20345600001 2022-10-30,00:59:39.000,303,11065215,-795,0,1667091578,13051.122629919999,182.58155999999872,54493.189481760004 2022-10-30,00:59:40.000,303,11065161,-795,0,1667091579,13051.075475749989,182.54631435000192,54493.23140448001 2022-10-30,00:59:41.000,303,11065170,-795,0,1667091580,13051.142838849999,182.57451086999936,54493.28730144 2022-10-30,00:59:42.000,303,11065175,-795,0,1667091581,13051.15631146999,182.56746174,54493.22441736 2022-10-30,00:59:43.000,303,11065171,-795,0,1667091582,13051.129366229994,182.55336348000128,54493.1685204 2022-10-30,00:59:44.000,303,11065140,-795,0,1667091583,13051.095684679989,182.51811783000448,54493.23140448001 2022-10-30,00:59:45.000,303,11065208,-795,0,1667091584,13051.122629919999,182.53926522000256,54493.07070072 2022-10-30,00:59:46.000,303,11065129,-795,0,1667091585,13051.129366229994,182.56746174,54493.08467496001 2022-10-30,00:59:47.000,303,11065177,-795,0,1667091586,13051.11589360999,182.57451086999936,54493.021790880004 2022-10-30,00:59:48.000,303,11065167,-795,0,1667091587,13051.102420989999,182.58860912999808,54493.00781664 2022-10-30,00:59:49.000,303,11065179,-795,0,1667091588,13051.18325671,182.56746174,54493.13358480001 2022-10-30,00:59:50.000,303,11065202,-795,0,1667091589,13051.095684679989,182.60975652000343,54493.021790880004 2022-10-30,00:59:51.000,303,11065177,-795,0,1667091590,13051.2438835,182.63795304000087,54493.091662080005 2022-10-30,00:59:52.000,303,11065175,-795,0,1667091591,13051.21693825999,182.58860912999808,54492.99384240001 2022-10-30,00:59:53.000,303,11065165,-795,0,1667091592,13051.210201949994,182.5956582600047,54492.95191968 2022-10-30,00:59:54.000,303,11065172,-795,0,1667091593,13051.26409243,182.6309039100015,54493.01480376001 2022-10-30,00:59:55.000,303,11065182,-795,0,1667091594,13051.291037669995,182.64500217000023,54493.00082952 2022-10-30,00:59:56.000,303,11065105,-795,0,1667091595,13051.250619809995,182.64500217000023,54492.90999696 2022-10-30,00:59:57.000,303,11065156,-795,0,1667091596,13051.29777397999,182.65205129999958,54492.93794544 2022-10-30,00:59:58.000,303,11065180,-795,0,1667091597,13051.4459728,182.65205129999958,54493.10563632 2022-10-30,00:59:59.000,303,11065164,-795,0,1667091598,13051.39881862999,182.7295917299998,54493.04973936 2022-10-30,01:00:00.000,303,11065206,-795,0,1667091599,13051.47965434999,182.7154934700011,54493.01480376001 2022-10-30,01:00:01.000,303,11065155,-795,0,1667091600,13051.452709109995,182.7507391199979,54492.98685528001 2022-10-30,01:00:02.000,303,11065162,-795,0,1667091601,13051.392082319995,182.76483738000388,54492.86807424001 2022-10-30,01:00:03.000,303,11065194,-795,0,1667091602,13051.45944541999,182.80008303000068,54492.805190160005 2022-10-30,01:00:04.000,303,11065209,-795,0,1667091603,13051.580698999991,182.76483738000388,54493.05672648 2022-10-30,01:00:05.000,303,11065177,-795,0,1667091604,13051.58743531,182.80008303000068,54493.0986492 2022-10-30,01:00:06.000,303,11065184,-795,0,1667091605,13051.62785317,182.80713216000004,54492.9589068 2022-10-30,01:00:07.000,303,11065191,-795,0,1667091606,13051.722161509992,182.82123041999876,54492.96589392001 2022-10-30,01:00:08.000,303,11065154,-795,0,1667091607,13051.802997229992,182.84942694000347,54492.90300984 2022-10-30,01:00:09.000,303,11065245,-795,0,1667091608,13051.809733540002,182.88467259000026,54492.90999696 2022-10-30,01:00:10.000,303,11065174,-795,0,1667091609,13051.856887709997,182.89877084999898,54492.82615152001 2022-10-30,01:00:11.000,303,11065181,-795,0,1667091610,13051.843415089992,182.99040953999793,54492.79820304001 2022-10-30,01:00:12.000,303,11065160,-795,0,1667091611,13051.843415089992,182.99040953999793,54492.73531896 2022-10-30,01:00:13.000,303,11065166,-795,0,1667091612,13051.850151400002,183.03270432000136,54492.77724168001 2022-10-30,01:00:14.000,303,11065166,-795,0,1667091613,13051.890569260002,183.025655190002,54492.923971200005 2022-10-30,01:00:15.000,303,11065199,-795,0,1667091614,13051.897305569997,183.025655190002,54492.9589068 2022-10-30,01:00:16.000,303,11065190,-795,0,1667091615,13051.904041879992,182.94811476000177,54492.93794544 2022-10-30,01:00:17.000,303,11065171,-795,0,1667091616,13051.951196050002,183.025655190002,54492.91698408001 2022-10-30,01:00:18.000,303,11065119,-795,0,1667091617,13051.998350219998,183.06794996999815,54492.8890356 2022-10-30,01:00:19.000,303,11065202,-795,0,1667091618,13052.052240700003,183.03975345000072,54492.96589392001 2022-10-30,01:00:20.000,303,11065227,-795,0,1667091619,13052.058977009998,183.03270432000136,54493.01480376001 2022-10-30,01:00:21.000,303,11065211,-795,0,1667091620,13052.099394869998,183.03975345000072,54493.07070072 2022-10-30,01:00:22.000,303,11065178,-795,0,1667091621,13052.166757969993,183.11729388000094,54493.028778 2022-10-30,01:00:23.000,303,11065190,-795,0,1667091622,13052.133076419988,183.11024475000158,54492.972881040005 2022-10-30,01:00:24.000,303,11065212,-795,0,1667091623,13052.119603799998,183.16663779000373,54492.91698408001 2022-10-30,01:00:25.000,303,11065184,-795,0,1667091624,13052.213912139989,183.1736869200031,54492.9589068 2022-10-30,01:00:26.000,303,11065188,-795,0,1667091625,13052.267802619994,183.2230308299986,54492.99384240001 2022-10-30,01:00:27.000,303,11065197,-795,0,1667091626,13052.321693099999,183.3076203899982,54493.00082952 2022-10-30,01:00:28.000,303,11065146,-795,0,1667091627,13052.207175829994,183.26532561000204,54492.67942200001 2022-10-30,01:00:29.000,303,11065217,-795,0,1667091628,13052.389056199994,183.32876778000355,54492.9589068 2022-10-30,01:00:30.000,303,11065176,-795,0,1667091629,13052.49683715999,183.35696430000098,54492.972881040005 2022-10-30,01:00:31.000,303,11065212,-795,0,1667091630,13052.54399133,183.35696430000098,54493.01480376001 2022-10-30,01:00:32.000,303,11065124,-795,0,1667091631,13052.49683715999,183.36401343000034,54492.97986816 2022-10-30,01:00:33.000,303,11065154,-795,0,1667091632,13052.60461812,183.42745560000185,54492.805190160005 2022-10-30,01:00:34.000,303,11065168,-795,0,1667091633,13052.67871752999,183.46270124999864,54493.091662080005 2022-10-30,01:00:35.000,303,11065173,-795,0,1667091634,13052.76628956,183.49089777000336,54492.9589068 2022-10-30,01:00:36.000,303,11065170,-795,0,1667091635,13052.692190149995,183.51204516000143,54492.97986816 2022-10-30,01:00:37.000,303,11065183,-795,0,1667091636,13052.75955324999,183.51204516000143,54492.972881040005 2022-10-30,01:00:38.000,303,11065171,-795,0,1667091637,13052.961642549992,183.61073297999974,54493.12659768 2022-10-30,01:00:39.000,303,11065152,-795,0,1667091638,13053.029005650002,183.66007689000253,54493.14755904 2022-10-30,01:00:40.000,303,11065155,-795,0,1667091639,13053.089632440002,183.60368385000038,54493.18249464001 2022-10-30,01:00:41.000,303,11065158,-795,0,1667091640,13053.069423510002,183.65302776000317,54493.11262344001 2022-10-30,01:00:42.000,303,11065210,-795,0,1667091641,13053.123313989992,183.68827340999997,54493.07768784 2022-10-30,01:00:43.000,303,11065213,-795,0,1667091642,13053.177204469997,183.75876471000083,54493.12659768 2022-10-30,01:00:44.000,303,11065184,-795,0,1667091643,13053.284985429993,183.78696122999827,54493.17550752 2022-10-30,01:00:45.000,303,11065133,-795,0,1667091644,13053.399502699998,183.74466645000211,54493.36415976 2022-10-30,01:00:46.000,303,11065152,-795,0,1667091645,13053.433184249989,183.78696122999827,54493.36415976 2022-10-30,01:00:47.000,303,11065200,-795,0,1667091646,13053.446656869994,183.7658138400002,54493.30127568001 2022-10-30,01:00:48.000,303,11065176,-795,0,1667091647,13053.567910449994,183.8645016599985,54493.39909536001 2022-10-30,01:00:49.000,303,11065159,-795,0,1667091648,13053.588119379994,183.8292560100017,54493.427043840005 2022-10-30,01:00:50.000,303,11065209,-795,0,1667091649,13053.65548247999,183.83630514000106,54493.46197944 2022-10-30,01:00:51.000,303,11065194,-795,0,1667091650,13053.59485568999,183.89974731000257,54493.475953680005 2022-10-30,01:00:52.000,303,11065190,-795,0,1667091651,13053.648746169994,183.87155078999785,54493.4130696 2022-10-30,01:00:53.000,303,11065155,-795,0,1667091652,13053.78347237,183.91384557000129,54493.475953680005 2022-10-30,01:00:54.000,303,11065218,-795,0,1667091653,13053.92493488,183.94204208999872,54493.594734720005 2022-10-30,01:00:55.000,303,11065185,-795,0,1667091654,13053.972089049996,183.92089470000064,54493.6226832 2022-10-30,01:00:56.000,303,11065135,-795,0,1667091655,13053.96535274,183.89974731000257,54493.594734720005 2022-10-30,01:00:57.000,303,11065225,-795,0,1667091656,13053.951880119996,183.93499295999936,54493.524863520004 2022-10-30,01:00:58.000,303,11065193,-795,0,1667091657,13054.039452149991,183.96318948000408,54493.61569608001 2022-10-30,01:00:59.000,303,11065167,-795,0,1667091658,13054.140496799992,184.0407299100043,54493.61569608001 2022-10-30,01:01:00.000,303,11065208,-795,0,1667091659,13054.214596209997,184.0266316499983,54493.69954152 2022-10-30,01:01:01.000,303,11065162,-795,0,1667091660,13054.234805139997,184.00548426000023,54493.825309679996 2022-10-30,01:01:02.000,303,11065168,-795,0,1667091661,13054.261750379992,184.06187730000238,54493.811335440005 2022-10-30,01:01:03.000,303,11065194,-795,0,1667091662,13054.356058719997,184.11827034000453,54493.72050288 2022-10-30,01:01:04.000,303,11065104,-795,0,1667091663,13054.457103369998,184.1746633799994,54493.80434832001 2022-10-30,01:01:05.000,303,11065194,-795,0,1667091664,13054.450367060002,184.15351599000132,54493.70652864001 2022-10-30,01:01:06.000,303,11065196,-795,0,1667091665,13054.484048609993,184.13236860000325,54493.84627104 2022-10-30,01:01:07.000,303,11065228,-795,0,1667091666,13054.484048609993,184.2028599000041,54493.83928392 2022-10-30,01:01:08.000,303,11065131,-795,0,1667091667,13054.551411709988,184.2733511999977,54493.79037408 2022-10-30,01:01:09.000,303,11065175,-795,0,1667091668,13054.713083149989,184.32974423999985,54493.95107784001 2022-10-30,01:01:10.000,303,11065215,-795,0,1667091669,13054.733292079989,184.29449859000306,54493.993000559996 2022-10-30,01:01:11.000,303,11065175,-795,0,1667091670,13054.719819459999,184.30154772000242,54494.0069748 2022-10-30,01:01:12.000,303,11065142,-795,0,1667091671,13054.740028389999,184.3367933699992,54493.88819376 2022-10-30,01:01:13.000,303,11065171,-795,0,1667091672,13054.800655179999,184.39318641000136,54493.85325816001 2022-10-30,01:01:14.000,303,11065173,-795,0,1667091673,13054.89496351999,184.37908815000264,54493.9371036 2022-10-30,01:01:15.000,303,11065211,-795,0,1667091674,13054.948853999995,184.37203902000329,54494.08383312 2022-10-30,01:01:16.000,303,11065207,-795,0,1667091675,13054.92190876,184.40023554000072,54493.96505208 2022-10-30,01:01:17.000,303,11065184,-795,0,1667091676,13054.96232662,184.49892335999903,54494.10479448 2022-10-30,01:01:18.000,303,11065189,-795,0,1667091677,13055.070107579995,184.47777597000095,54494.13274296 2022-10-30,01:01:19.000,303,11065160,-795,0,1667091678,13055.11726174999,184.47777597000095,54494.20261416 2022-10-30,01:01:20.000,303,11065169,-795,0,1667091679,13055.14420699,184.4495794500035,54494.20960128001 2022-10-30,01:01:21.000,303,11065210,-795,0,1667091680,13055.13747067999,184.45662858000287,54494.22357552 2022-10-30,01:01:22.000,303,11065183,-795,0,1667091681,13055.13747067999,184.51302161999774,54494.15370432 2022-10-30,01:01:23.000,303,11065189,-795,0,1667091682,13055.171152229996,184.54826727000182,54494.22357552 2022-10-30,01:01:24.000,303,11065188,-795,0,1667091683,13055.24525164,184.51302161999774,54494.384279280006 2022-10-30,01:01:25.000,303,11065193,-795,0,1667091684,13055.272196879996,184.52711988000374,54494.50306032001 2022-10-30,01:01:26.000,303,11065229,-795,0,1667091685,13055.272196879996,184.52007075000438,54494.51703456 2022-10-30,01:01:27.000,303,11065201,-795,0,1667091686,13055.258724259991,184.54121814000246,54494.42620200001 2022-10-30,01:01:28.000,303,11065116,-795,0,1667091687,13055.292405809996,184.54121814000246,54494.55895728 2022-10-30,01:01:29.000,303,11065212,-795,0,1667091688,13055.285669500001,184.54826727000182,54494.61485424 2022-10-30,01:01:30.000,303,11065196,-795,0,1667091689,13055.312614739996,184.50597248999838,54494.600880000005 2022-10-30,01:01:31.000,303,11065194,-795,0,1667091690,13055.339559979991,184.52007075000438,54494.65677696 2022-10-30,01:01:32.000,303,11065203,-795,0,1667091691,13055.22504271,184.51302161999774,54494.61485424 2022-10-30,01:01:33.000,303,11065196,-795,0,1667091692,13055.278933189991,184.46367771000223,54494.67075120001 2022-10-30,01:01:34.000,303,11065197,-795,0,1667091693,13055.339559979991,184.45662858000287,54494.75459664 2022-10-30,01:01:35.000,303,11065210,-795,0,1667091694,13055.393450459997,184.4707268400016,54494.88036480001 2022-10-30,01:01:36.000,303,11065157,-795,0,1667091695,13055.393450459997,184.44253032000415,54494.85241632 2022-10-30,01:01:37.000,303,11065219,-795,0,1667091696,13055.319351049991,184.36498989000393,54494.817480720005 2022-10-30,01:01:38.000,303,11065190,-795,0,1667091697,13055.251987949996,184.32974423999985,54494.67773832 2022-10-30,01:01:39.000,303,11065227,-795,0,1667091698,13055.272196879996,184.259252939999,54494.75459664 2022-10-30,01:01:40.000,303,11065148,-795,0,1667091699,13055.332823669996,184.2874494600037,54494.85940344001 2022-10-30,01:01:41.000,303,11065204,-795,0,1667091700,13055.326087360001,184.16056512000068,54494.9153004 2022-10-30,01:01:42.000,303,11065225,-795,0,1667091701,13055.218306399991,184.1394177300026,54494.8454292 2022-10-30,01:01:43.000,303,11065230,-795,0,1667091702,13055.20483378,184.08302469000046,54494.74760952 2022-10-30,01:01:44.000,303,11065163,-795,0,1667091703,13055.26546057,184.09712294999918,54494.866390560004 2022-10-30,01:01:45.000,303,11065220,-795,0,1667091704,13055.272196879996,184.0407299100043,54494.83844208001 2022-10-30,01:01:46.000,303,11065234,-795,0,1667091705,13055.218306399991,183.95614035000472,54494.866390560004 2022-10-30,01:01:47.000,303,11065215,-795,0,1667091706,13055.15767960999,183.97023861000343,54494.75459664 2022-10-30,01:01:48.000,303,11065152,-795,0,1667091707,13055.18462485,184.0407299100043,54494.74062240001 2022-10-30,01:01:49.000,303,11065143,-795,0,1667091708,13055.211570089996,183.97023861000343,54494.78953224001 2022-10-30,01:01:50.000,303,11065210,-795,0,1667091709,13055.312614739996,183.89974731000257,54494.82446784 2022-10-30,01:01:51.000,303,11065167,-795,0,1667091710,13055.24525164,183.8645016599985,54494.82446784 2022-10-30,01:01:52.000,303,11065222,-795,0,1667091711,13055.13747067999,183.83630514000106,54494.46812472 2022-10-30,01:01:53.000,303,11065170,-795,0,1667091712,13055.299142119991,183.90679644000193,54494.65677696 2022-10-30,01:01:54.000,303,11065153,-795,0,1667091713,13055.366505220001,183.85040339999978,54494.768570880005 2022-10-30,01:01:55.000,303,11065200,-795,0,1667091714,13055.346296290001,183.75171558000147,54494.78254512 2022-10-30,01:01:56.000,303,11065224,-795,0,1667091715,13055.258724259991,183.74466645000211,54494.649789840005 2022-10-30,01:01:57.000,303,11065179,-795,0,1667091716,13055.299142119991,183.80810862000362,54494.71267392001 2022-10-30,01:01:58.000,303,11065221,-795,0,1667091717,13055.454077249997,183.7940103600049,54494.775558 2022-10-30,01:01:59.000,303,11065172,-795,0,1667091718,13055.332823669996,183.67417515000125,54494.81049360001 2022-10-30,01:02:00.000,303,11065169,-795,0,1667091719,13055.258724259991,183.60368385000038,54494.73363528 2022-10-30,01:02:01.000,303,11065179,-795,0,1667091720,13055.218306399991,183.62483123999846,54494.73363528 2022-10-30,01:02:02.000,303,11065194,-795,0,1667091721,13055.251987949996,183.63892950000445,54494.663764079996 2022-10-30,01:02:03.000,303,11065181,-795,0,1667091722,13055.218306399991,183.54729080999823,54494.6358156 2022-10-30,01:02:04.000,303,11065191,-795,0,1667091723,13055.14420699,183.45565211999929,54494.73363528 2022-10-30,01:02:05.000,303,11065132,-795,0,1667091724,13055.090316509995,183.4204064700025,54494.78254512 2022-10-30,01:02:06.000,303,11065155,-795,0,1667091725,13055.15767960999,183.45565211999929,54494.74760952 2022-10-30,01:02:07.000,303,11065178,-795,0,1667091726,13055.20483378,183.469750379998,54494.79651936 2022-10-30,01:02:08.000,303,11065144,-795,0,1667091727,13055.07684388999,183.31466952000483,54494.61485424 2022-10-30,01:02:09.000,303,11065157,-795,0,1667091728,13054.95559030999,183.25122735000332,54494.6358156 2022-10-30,01:02:10.000,303,11065195,-795,0,1667091729,13055.00274448,183.29352212999947,54494.65677696 2022-10-30,01:02:11.000,303,11065193,-795,0,1667091730,13055.0835802,183.3217186500042,54494.61485424 2022-10-30,01:02:12.000,303,11065196,-795,0,1667091731,13055.00274448,183.27942387000076,54494.5659444 2022-10-30,01:02:13.000,303,11065203,-795,0,1667091732,13054.94211769,183.15958866000437,54494.57991864 2022-10-30,01:02:14.000,303,11065196,-795,0,1667091733,13054.969062929995,183.19483431000117,54494.6358156 2022-10-30,01:02:15.000,303,11065192,-795,0,1667091734,13055.049898649995,183.2723747400014,54494.59389288001 2022-10-30,01:02:16.000,303,11065158,-795,0,1667091735,13055.130734369995,183.28647300000011,54494.551970160006 2022-10-30,01:02:17.000,303,11065208,-795,0,1667091736,13055.029689719995,183.18073605000245,54494.44017624 2022-10-30,01:02:18.000,303,11065165,-795,0,1667091737,13054.92190876,183.15958866000437,54494.41921488 2022-10-30,01:02:19.000,303,11065159,-795,0,1667091738,13055.049898649995,183.14549039999838,54494.48908608 2022-10-30,01:02:20.000,303,11065226,-795,0,1667091739,13055.110525439995,183.2371290900046,54494.50306032001 2022-10-30,01:02:21.000,303,11065221,-795,0,1667091740,13055.13747067999,183.14549039999838,54494.52402168001 2022-10-30,01:02:22.000,303,11065222,-795,0,1667091741,13054.969062929995,183.09614649000287,54494.44716336 2022-10-30,01:02:23.000,303,11065149,-795,0,1667091742,13054.99600816999,183.05385170999944,54494.37030504 2022-10-30,01:02:24.000,303,11065137,-795,0,1667091743,13054.97579923999,183.13139213999966,54494.34934368 2022-10-30,01:02:25.000,303,11065115,-795,0,1667091744,13055.01621709999,183.10319562000223,54494.40524064001 2022-10-30,01:02:26.000,303,11065154,-795,0,1667091745,13054.928645069995,183.0609008399988,54494.37030504 2022-10-30,01:02:27.000,303,11065206,-795,0,1667091746,13054.83433672999,182.94811476000177,54494.37030504 2022-10-30,01:02:28.000,303,11065198,-795,0,1667091747,13054.692874219989,182.99040953999793,54494.13973008001 2022-10-30,01:02:29.000,303,11065215,-795,0,1667091748,13054.868018279994,182.98336040999857,54494.314408080005 2022-10-30,01:02:30.000,303,11065166,-795,0,1667091749,13054.807391489994,182.93401650000305,54494.30742096001 2022-10-30,01:02:31.000,303,11065234,-795,0,1667091750,13054.686137909994,182.8423778100041,54494.1816528 2022-10-30,01:02:32.000,303,11065128,-795,0,1667091751,13054.598565879998,182.82827954999811,54494.11876872001 2022-10-30,01:02:33.000,303,11065136,-795,0,1667091752,13054.585093259993,182.80713216000004,54494.160691439996 2022-10-30,01:02:34.000,303,11065155,-795,0,1667091753,13054.585093259993,182.78598477000196,54494.11876872001 2022-10-30,01:02:35.000,303,11065209,-795,0,1667091754,13054.564884329993,182.7154934700011,54494.027936160004 2022-10-30,01:02:36.000,303,11065197,-795,0,1667091755,13054.490784920003,182.67319868999766,54494.03492328 2022-10-30,01:02:37.000,303,11065154,-795,0,1667091756,13054.490784920003,182.6309039100015,54494.03492328 2022-10-30,01:02:38.000,303,11065166,-795,0,1667091757,13054.504257539993,182.6168056500028,54494.13274296 2022-10-30,01:02:39.000,303,11065228,-795,0,1667091758,13054.524466469993,182.58155999999872,54494.097807360005 2022-10-30,01:02:40.000,303,11065183,-795,0,1667091759,13054.470575990003,182.54631435000192,54493.993000559996 2022-10-30,01:02:41.000,303,11065140,-795,0,1667091760,13054.463839679993,182.51106869999785,54493.97203920001 2022-10-30,01:02:42.000,303,11065164,-795,0,1667091761,13054.349322410002,182.48992130999977,54493.87421952001 2022-10-30,01:02:43.000,303,11065194,-795,0,1667091762,13054.349322410002,182.42647913999826,54493.85325816001 2022-10-30,01:02:44.000,303,11065216,-795,0,1667091763,13054.369531340002,182.44057740000426,54494.03492328 2022-10-30,01:02:45.000,303,11065169,-795,0,1667091764,13054.416685509997,182.37713523000275,54493.90915512 2022-10-30,01:02:46.000,303,11065220,-795,0,1667091765,13054.275222999997,182.35598784000467,54493.98601344 2022-10-30,01:02:47.000,303,11065155,-795,0,1667091766,13054.281959309992,182.3700861000034,54493.74845136 2022-10-30,01:02:48.000,303,11065130,-795,0,1667091767,13054.302168239992,182.34893870999804,54494.02094904001 2022-10-30,01:02:49.000,303,11065192,-795,0,1667091768,13054.288695620002,182.32779131999996,54493.90216800001 2022-10-30,01:02:50.000,303,11065168,-795,0,1667091769,13054.234805139997,182.31369306000124,54493.9371036 2022-10-30,01:02:51.000,303,11065152,-795,0,1667091770,13054.248277760002,182.2854965400038,54493.91614224 2022-10-30,01:02:52.000,303,11065199,-795,0,1667091771,13054.127024180001,182.25025088999973,54493.88819376 2022-10-30,01:02:53.000,303,11065174,-795,0,1667091772,13054.059661079991,182.2573000199991,54493.70652864001 2022-10-30,01:02:54.000,303,11065196,-795,0,1667091773,13054.127024180001,182.18680871999823,54493.72749 2022-10-30,01:02:55.000,303,11065174,-795,0,1667091774,13054.174178349997,182.1727104599995,54493.96505208 2022-10-30,01:02:56.000,303,11065204,-795,0,1667091775,13054.113551559996,182.1374648100027,54493.89518088 2022-10-30,01:02:57.000,303,11065180,-795,0,1667091776,13054.086606320001,182.11631742000463,54493.80434832001 2022-10-30,01:02:58.000,303,11065163,-795,0,1667091777,13054.02597953,182.10221915999864,54493.75543848001 2022-10-30,01:02:59.000,303,11065196,-795,0,1667091778,13054.012506909996,182.05992438000249,54493.72749 2022-10-30,01:03:00.000,303,11065192,-795,0,1667091779,13054.019243219991,182.0387769900044,54493.85325816001 2022-10-30,01:03:01.000,303,11065260,-795,0,1667091780,13054.086606320001,182.0246787299984,54493.930116480005 2022-10-30,01:03:02.000,303,11065172,-795,0,1667091781,13053.98556167,181.98238395000226,54493.83928392 2022-10-30,01:03:03.000,303,11065207,-795,0,1667091782,13053.94514381,181.96828569000354,54493.74845136 2022-10-30,01:03:04.000,303,11065195,-795,0,1667091783,13053.992297979996,181.96123656000418,54493.80434832001 2022-10-30,01:03:05.000,303,11065177,-795,0,1667091784,13053.992297979996,181.96123656000418,54493.78338696001 2022-10-30,01:03:06.000,303,11065199,-795,0,1667091785,13053.98556167,181.90484352000203,54493.83229680001 2022-10-30,01:03:07.000,303,11065183,-795,0,1667091786,13053.89798963999,181.91894178000075,54493.74845136 2022-10-30,01:03:08.000,303,11065176,-795,0,1667091787,13053.93840749999,181.95418743000482,54493.762425600005 2022-10-30,01:03:09.000,303,11065246,-795,0,1667091788,13054.019243219991,181.96123656000418,54493.84627104 2022-10-30,01:03:10.000,303,11065160,-795,0,1667091789,13053.98556167,182.00353134000034,54493.92312936001 2022-10-30,01:03:11.000,303,11065174,-795,0,1667091790,13053.931671189996,181.98943308000162,54493.811335440005 2022-10-30,01:03:12.000,303,11065195,-795,0,1667091791,13053.850835469995,182.0105804699997,54493.65063168 2022-10-30,01:03:13.000,303,11065153,-795,0,1667091792,13053.88451702,182.08812089999992,54493.72749 2022-10-30,01:03:14.000,303,11065152,-795,0,1667091793,13053.88451702,182.08812089999992,54493.78338696001 2022-10-30,01:03:15.000,303,11065202,-795,0,1667091794,13053.850835469995,182.08107177000056,54493.77639984 2022-10-30,01:03:16.000,303,11065218,-795,0,1667091795,13053.810417609995,182.109268289998,54493.83229680001 2022-10-30,01:03:17.000,303,11065160,-795,0,1667091796,13053.83736284999,182.1727104599995,54493.72050288 2022-10-30,01:03:18.000,303,11065175,-795,0,1667091797,13053.84409916,182.16566133000015,54493.79037408 2022-10-30,01:03:19.000,303,11065185,-795,0,1667091798,13053.90472595,182.17975958999887,54493.89518088 2022-10-30,01:03:20.000,303,11065159,-795,0,1667091799,13053.87778070999,182.14451394000207,54493.90915512 2022-10-30,01:03:21.000,303,11065159,-795,0,1667091800,13053.911462259995,182.1727104599995,54493.83928392 2022-10-30,01:03:22.000,303,11065213,-795,0,1667091801,13053.87778070999,182.123366550004,54493.713515760006 2022-10-30,01:03:23.000,303,11065219,-795,0,1667091802,13053.891253329995,182.11631742000463,54493.7973612 2022-10-30,01:03:24.000,303,11065226,-795,0,1667091803,13053.93840749999,182.05992438000249,54493.84627104 2022-10-30,01:03:25.000,303,11065183,-795,0,1667091804,13054.012506909996,182.05287525000313,54493.88819376 2022-10-30,01:03:26.000,303,11065193,-795,0,1667091805,13053.98556167,182.0246787299984,54493.860245280004 2022-10-30,01:03:27.000,303,11065198,-795,0,1667091806,13053.951880119996,181.98238395000226,54493.88819376 2022-10-30,01:03:28.000,303,11065148,-795,0,1667091807,13053.92493488,181.9259909100001,54493.72050288 2022-10-30,01:03:29.000,303,11065222,-795,0,1667091808,13053.96535274,181.93304003999947,54493.91614224 2022-10-30,01:03:30.000,303,11065237,-795,0,1667091809,13053.87778070999,181.8907452600033,54493.75543848001 2022-10-30,01:03:31.000,303,11065170,-795,0,1667091810,13053.98556167,181.8273030900018,54493.94409072 2022-10-30,01:03:32.000,303,11065186,-795,0,1667091811,13053.850835469995,181.74976266000158,54493.87421952001 2022-10-30,01:03:33.000,303,11065224,-795,0,1667091812,13053.86430809,181.7286152700035,54493.87421952001 2022-10-30,01:03:34.000,303,11065181,-795,0,1667091813,13053.92493488,181.7286152700035,54493.9371036 2022-10-30,01:03:35.000,303,11065169,-795,0,1667091814,13053.871044399995,181.73566440000286,54493.91614224 2022-10-30,01:03:36.000,303,11065227,-795,0,1667091815,13053.83736284999,181.64402571000392,54493.94409072 2022-10-30,01:03:37.000,303,11065211,-795,0,1667091816,13053.729581889995,181.62992744999792,54493.75543848001 2022-10-30,01:03:38.000,303,11065177,-795,0,1667091817,13053.709372959995,181.665173100002,54493.77639984 2022-10-30,01:03:39.000,303,11065239,-795,0,1667091818,13053.77673605999,181.65107484000328,54493.89518088 2022-10-30,01:03:40.000,303,11065181,-795,0,1667091819,13053.79694498999,181.58763267000177,54493.83928392 2022-10-30,01:03:41.000,303,11065178,-795,0,1667091820,13053.810417609995,181.5523870199977,54493.860245280004 2022-10-30,01:03:42.000,303,11065212,-795,0,1667091821,13053.790208679995,181.54533788999834,54493.811335440005 2022-10-30,01:03:43.000,303,11065141,-795,0,1667091822,13053.81715391999,181.62287831999856,54493.83229680001 2022-10-30,01:03:44.000,303,11065196,-795,0,1667091823,13053.891253329995,181.55943615000433,54493.62967032 2022-10-30,01:03:45.000,303,11065182,-795,0,1667091824,13053.94514381,181.54533788999834,54493.692554400004 2022-10-30,01:03:46.000,303,11065153,-795,0,1667091825,13053.94514381,181.51009224000154,54493.713515760006 2022-10-30,01:03:47.000,303,11065213,-795,0,1667091826,13053.96535274,181.53123962999962,54493.76941272 2022-10-30,01:03:48.000,303,11065195,-795,0,1667091827,13053.992297979996,181.53828875999898,54493.692554400004 2022-10-30,01:03:49.000,303,11065207,-795,0,1667091828,13054.093342629996,181.53828875999898,54493.75543848001 2022-10-30,01:03:50.000,303,11065220,-795,0,1667091829,13054.201123589992,181.49599398000282,54493.80434832001 2022-10-30,01:03:51.000,303,11065213,-795,0,1667091830,13054.255014069997,181.50304311000218,54493.80434832001 2022-10-30,01:03:52.000,303,11065188,-795,0,1667091831,13054.248277760002,181.52419050000026,54493.74845136 2022-10-30,01:03:53.000,303,11065165,-795,0,1667091832,13054.153969419996,181.50304311000218,54493.60172184 2022-10-30,01:03:54.000,303,11065176,-795,0,1667091833,13054.214596209997,181.49599398000282,54493.2733272 2022-10-30,01:03:55.000,303,11065191,-795,0,1667091834,13054.234805139997,181.55943615000433,54493.58076048 2022-10-30,01:03:56.000,303,11065162,-795,0,1667091835,13054.302168239992,181.6158291899992,54493.63665744001 2022-10-30,01:03:57.000,303,11065197,-795,0,1667091836,13054.248277760002,181.65812397000263,54493.72749 2022-10-30,01:03:58.000,303,11065173,-795,0,1667091837,13054.295431929997,181.68632049000007,54493.68556728001 2022-10-30,01:03:59.000,303,11065182,-795,0,1667091838,13054.362795029992,181.70746787999815,54493.80434832001 2022-10-30,01:04:00.000,303,11065208,-795,0,1667091839,13054.322377169992,181.71451701000478,54493.74845136 2022-10-30,01:04:01.000,303,11065116,-795,0,1667091840,13054.349322410002,181.7638609200003,54493.75543848001 2022-10-30,01:04:02.000,303,11065148,-795,0,1667091841,13054.356058719997,181.8132048300031,54493.68556728001 2022-10-30,01:04:03.000,303,11065176,-795,0,1667091842,13054.335849789997,181.8273030900018,54493.657618799996 2022-10-30,01:04:04.000,303,11065164,-795,0,1667091843,13054.409949200002,181.88369613000395,54493.81832256 2022-10-30,01:04:05.000,303,11065182,-795,0,1667091844,13054.396476579997,181.94008916999883,54493.881206640006 2022-10-30,01:04:06.000,303,11065166,-795,0,1667091845,13054.450367060002,181.96123656000418,54493.95107784001 2022-10-30,01:04:07.000,303,11065203,-755,0,1667091846,13054.484048609993,182.04582612000377,54493.94409072 2022-10-30,01:04:08.000,303,11065139,-795,0,1667091847,13054.504257539993,182.08107177000056,54493.979026320005 2022-10-30,01:04:09.000,303,11065172,-795,0,1667091848,13054.430158130002,182.11631742000463,54493.8672324 2022-10-30,01:04:10.000,303,11065187,-795,0,1667091849,13054.544675399993,182.20795611000358,54494.09082024001 2022-10-30,01:04:11.000,303,11065218,-795,0,1667091850,13054.598565879998,182.2573000199991,54494.13973008001 2022-10-30,01:04:12.000,303,11065238,-795,0,1667091851,13054.638983739998,182.30664393000188,54494.04191040001 2022-10-30,01:04:13.000,303,11065179,-795,0,1667091852,13054.625511119993,182.36303697000403,54494.12575584 2022-10-30,01:04:14.000,303,11065204,-795,0,1667091853,13054.780446249999,182.37713523000275,54494.23754976001 2022-10-30,01:04:15.000,303,11065201,-795,0,1667091854,13054.746764699994,182.4687739200017,54494.24453688 2022-10-30,01:04:16.000,303,11065189,-795,0,1667091855,13054.766973629994,182.46172479000234,54494.265498240005 2022-10-30,01:04:17.000,303,11065203,-795,0,1667091856,13054.79391886999,182.51106869999785,54494.146717200005 2022-10-30,01:04:18.000,303,11065180,-795,0,1667091857,13054.77370993999,182.52516696000384,54494.24453688 2022-10-30,01:04:19.000,303,11065149,-795,0,1667091858,13054.746764699994,182.55336348000128,54494.24453688 2022-10-30,01:04:20.000,303,11065205,-795,0,1667091859,13054.86128197,182.6168056500028,54494.314408080005 2022-10-30,01:04:21.000,303,11065212,-795,0,1667091860,13054.908436139995,182.63795304000087,54494.42620200001 2022-10-30,01:04:22.000,303,11065197,-795,0,1667091861,13054.93538137999,182.62385478000215,54494.3912664 2022-10-30,01:04:23.000,303,11065149,-795,0,1667091862,13054.82086411,182.69434608000302,54494.3213952 2022-10-30,01:04:24.000,303,11065156,-795,0,1667091863,13054.827600419994,182.67319868999766,54494.482098960005 2022-10-30,01:04:25.000,303,11065196,-795,0,1667091864,13054.86128197,182.70139521000237,54494.46812472 2022-10-30,01:04:26.000,303,11065214,-795,0,1667091865,13054.780446249999,182.72254260000045,54494.39825352 2022-10-30,01:04:27.000,303,11065207,-795,0,1667091866,13054.800655179999,182.70139521000237,54494.4611376 2022-10-30,01:04:28.000,303,11065200,-795,0,1667091867,13054.719819459999,182.69434608000302,54494.44716336 2022-10-30,01:04:29.000,303,11065217,-795,0,1667091868,13054.77370993999,182.65910042999894,54494.62184136001 2022-10-30,01:04:30.000,303,11065206,-795,0,1667091869,13054.746764699994,182.6661495599983,54494.62184136001 2022-10-30,01:04:31.000,303,11065218,-795,0,1667091870,13054.713083149989,182.6309039100015,54494.65677696 2022-10-30,01:04:32.000,303,11065161,-795,0,1667091871,13054.612038499989,182.60975652000343,54494.50306032001 2022-10-30,01:04:33.000,303,11065165,-795,0,1667091872,13054.510993849988,182.51811783000448,54494.53799592 2022-10-30,01:04:34.000,303,11065214,-795,0,1667091873,13054.436894439998,182.52516696000384,54494.54498304001 2022-10-30,01:04:35.000,303,11065222,-795,0,1667091874,13054.389740270002,182.52516696000384,54494.5659444 2022-10-30,01:04:36.000,303,11065207,-795,0,1667091875,13054.234805139997,182.49697043999913,54494.53799592 2022-10-30,01:04:37.000,303,11065193,-795,0,1667091876,13054.194387279997,182.4687739200017,54494.54498304001 2022-10-30,01:04:38.000,303,11065153,-795,0,1667091877,13054.180914659992,182.44057740000426,54494.60786712 2022-10-30,01:04:39.000,303,11065178,-795,0,1667091878,13054.153969419996,182.42647913999826,54494.7056868 2022-10-30,01:04:40.000,303,11065210,-795,0,1667091879,13054.073133699996,182.4053317500002,54494.6358156 2022-10-30,01:04:41.000,303,11065167,-795,0,1667091880,13054.032715839996,182.34893870999804,54494.62184136001 2022-10-30,01:04:42.000,303,11065196,-795,0,1667091881,13053.931671189996,182.32779131999996,54494.54498304001 2022-10-30,01:04:43.000,303,11065197,-795,0,1667091882,13053.93840749999,182.27844741000445,54494.46812472 2022-10-30,01:04:44.000,303,11065201,-795,0,1667091883,13053.931671189996,182.35598784000467,54494.60786712 2022-10-30,01:04:45.000,303,11065184,-795,0,1667091884,13053.999034289991,182.33484044999932,54494.67773832 2022-10-30,01:04:46.000,303,11065227,-795,0,1667091885,13053.91819856999,182.32779131999996,54494.65677696 2022-10-30,01:04:47.000,303,11065158,-795,0,1667091886,13053.88451702,182.3207421900006,54494.5659444 2022-10-30,01:04:48.000,303,11065170,-795,0,1667091887,13053.88451702,182.3207421900006,54494.6358156 2022-10-30,01:04:49.000,303,11065169,-795,0,1667091888,13053.92493488,182.35598784000467,54494.600880000005 2022-10-30,01:04:50.000,303,11065137,-795,0,1667091889,13053.91819856999,182.3841843600021,54494.69171256001 2022-10-30,01:04:51.000,303,11065195,-795,0,1667091890,13053.972089049996,182.39123349000147,54494.775558 2022-10-30,01:04:52.000,303,11065184,-795,0,1667091891,13053.850835469995,182.3841843600021,54494.67075120001 2022-10-30,01:04:53.000,303,11065218,-795,0,1667091892,13053.850835469995,182.44057740000426,54494.698699680004 2022-10-30,01:04:54.000,303,11065157,-795,0,1667091893,13053.89798963999,182.46172479000234,54494.85241632 2022-10-30,01:04:55.000,303,11065212,-795,0,1667091894,13053.830626539995,182.4828721800004,54494.85940344001 2022-10-30,01:04:56.000,303,11065139,-795,0,1667091895,13053.79694498999,182.52516696000384,54494.69171256001 2022-10-30,01:04:57.000,303,11065203,-795,0,1667091896,13053.83736284999,182.54631435000192,54494.72664816 2022-10-30,01:04:58.000,303,11065186,-795,0,1667091897,13053.88451702,182.6168056500028,54494.78953224001 2022-10-30,01:04:59.000,303,11065208,-795,0,1667091898,13053.92493488,182.6168056500028,54494.85241632 2022-10-30,01:05:00.000,303,11065163,-795,0,1667091899,13053.90472595,182.63795304000087,54494.87337768 2022-10-30,01:05:01.000,303,11065220,-795,0,1667091900,13053.911462259995,182.64500217000023,54494.97119736 2022-10-30,01:05:02.000,303,11065184,-795,0,1667091901,13053.951880119996,182.6802478200043,54494.95722312001 2022-10-30,01:05:03.000,303,11065187,-795,0,1667091902,13053.999034289991,182.72254260000045,54494.83844208001 2022-10-30,01:05:04.000,303,11065162,-795,0,1667091903,13053.98556167,182.6661495599983,54495.0201072 2022-10-30,01:05:05.000,303,11065176,-795,0,1667091904,13053.999034289991,182.6661495599983,54494.90132616 2022-10-30,01:05:06.000,303,11065213,-795,0,1667091905,13053.98556167,182.63795304000087,54494.96421024 2022-10-30,01:05:07.000,303,11065189,-795,0,1667091906,13053.931671189996,182.70844434000173,54494.85940344001 2022-10-30,01:05:08.000,303,11065162,-795,0,1667091907,13053.93840749999,182.6802478200043,54494.831454959996 2022-10-30,01:05:09.000,303,11065183,-795,0,1667091908,13053.999034289991,182.64500217000023,54494.950236 2022-10-30,01:05:10.000,303,11065172,-795,0,1667091909,13053.90472595,182.60270739000407,54494.92228752 2022-10-30,01:05:11.000,303,11065221,-795,0,1667091910,13053.871044399995,182.60975652000343,54494.90132616 2022-10-30,01:05:12.000,303,11065176,-795,0,1667091911,13053.90472595,182.57451086999936,54494.775558 2022-10-30,01:05:13.000,303,11065198,-795,0,1667091912,13053.86430809,182.57451086999936,54494.7056868 2022-10-30,01:05:14.000,303,11065181,-795,0,1667091913,13053.86430809,182.51106869999785,54494.7056868 2022-10-30,01:05:15.000,303,11065186,-795,0,1667091914,13053.850835469995,182.55336348000128,54494.7056868 2022-10-30,01:05:16.000,303,11065149,-795,0,1667091915,13053.93840749999,182.54631435000192,54494.78254512 2022-10-30,01:05:17.000,303,11065185,-795,0,1667091916,13053.91819856999,182.55336348000128,54494.65677696 2022-10-30,01:05:18.000,303,11065207,-795,0,1667091917,13053.97882535999,182.53926522000256,54494.65677696 2022-10-30,01:05:19.000,303,11065187,-795,0,1667091918,13054.02597953,182.54631435000192,54494.68472544 2022-10-30,01:05:20.000,303,11065147,-795,0,1667091919,13054.012506909996,182.55336348000128,54494.67773832 2022-10-30,01:05:21.000,303,11065174,-795,0,1667091920,13054.052924769996,182.57451086999936,54494.64280272001 2022-10-30,01:05:22.000,303,11065207,-795,0,1667091921,13054.02597953,182.58155999999872,54494.5659444 2022-10-30,01:05:23.000,303,11065182,-795,0,1667091922,13054.019243219991,182.6309039100015,54494.52402168001 2022-10-30,01:05:24.000,303,11065220,-795,0,1667091923,13054.194387279997,182.6168056500028,54494.54498304001 2022-10-30,01:05:25.000,303,11065162,-795,0,1667091924,13054.214596209997,182.67319868999766,54494.531008800004 2022-10-30,01:05:26.000,303,11065160,-795,0,1667091925,13054.241541449992,182.7154934700011,54494.62184136001 2022-10-30,01:05:27.000,303,11065195,-795,0,1667091926,13054.349322410002,182.74368998999853,54494.61485424 2022-10-30,01:05:28.000,303,11065187,-795,0,1667091927,13054.389740270002,182.76483738000388,54494.54498304001 2022-10-30,01:05:29.000,303,11065190,-795,0,1667091928,13054.383003959992,182.76483738000388,54494.39825352 2022-10-30,01:05:30.000,303,11065193,-795,0,1667091929,13054.457103369998,182.8141812899994,54494.57991864 2022-10-30,01:05:31.000,303,11065166,-795,0,1667091930,13054.497521229998,182.85647607000283,54494.57293152001 2022-10-30,01:05:32.000,303,11065188,-795,0,1667091931,13054.490784920003,182.91991824000434,54494.496073199996 2022-10-30,01:05:33.000,303,11065209,-795,0,1667091932,13054.625511119993,182.98336040999857,54494.663764079996 2022-10-30,01:05:34.000,303,11065210,-795,0,1667091933,13054.686137909994,183.025655190002,54494.7056868 2022-10-30,01:05:35.000,303,11065200,-795,0,1667091934,13054.706346839994,183.04680258000008,54494.649789840005 2022-10-30,01:05:36.000,303,11065159,-795,0,1667091935,13054.780446249999,183.10319562000223,54494.62882848 2022-10-30,01:05:37.000,303,11065160,-795,0,1667091936,13054.800655179999,183.20188344000053,54494.531008800004 2022-10-30,01:05:38.000,303,11065145,-795,0,1667091937,13054.87475458999,183.2230308299986,54494.60786712 2022-10-30,01:05:39.000,303,11065238,-795,0,1667091938,13054.92190876,183.2723747400014,54494.600880000005 2022-10-30,01:05:40.000,303,11065204,-795,0,1667091939,13055.02295341,183.3217186500042,54494.69171256001 2022-10-30,01:05:41.000,303,11065213,-795,0,1667091940,13055.11726174999,183.35696430000098,54494.74760952 2022-10-30,01:05:42.000,303,11065221,-795,0,1667091941,13055.18462485,183.40630821000377,54494.71267392001 2022-10-30,01:05:43.000,303,11065195,-795,0,1667091942,13055.251987949996,183.4345047300012,54494.68472544 2022-10-30,01:05:44.000,303,11065217,-795,0,1667091943,13055.285669500001,183.44860298999993,54494.62882848 2022-10-30,01:05:45.000,303,11065143,-795,0,1667091944,13055.353032599996,183.47679951000464,54494.65677696 2022-10-30,01:05:46.000,303,11065216,-795,0,1667091945,13055.400186769992,183.52614342000015,54494.80350648 2022-10-30,01:05:47.000,303,11065199,-795,0,1667091946,13055.467549870002,183.56138907000422,54494.74760952 2022-10-30,01:05:48.000,303,11065213,-795,0,1667091947,13055.501231419992,183.61073297999974,54494.67075120001 2022-10-30,01:05:49.000,303,11065178,-795,0,1667091948,13055.568594520002,183.63892950000445,54494.76158376001 2022-10-30,01:05:50.000,303,11065237,-795,0,1667091949,13055.683111789993,183.70237166999868,54494.87337768 2022-10-30,01:05:51.000,303,11065214,-795,0,1667091950,13055.737002269998,183.73761732000276,54494.887351920006 2022-10-30,01:05:52.000,303,11065165,-795,0,1667091951,13055.757211199998,183.7799120999989,54494.76158376001 2022-10-30,01:05:53.000,303,11065150,-795,0,1667091952,13055.797629059998,183.78696122999827,54494.85241632 2022-10-30,01:05:54.000,303,11065196,-795,0,1667091953,13055.838046919998,183.83630514000106,54494.89433904 2022-10-30,01:05:55.000,303,11065195,-795,0,1667091954,13055.898673709999,183.87155078999785,54494.887351920006 2022-10-30,01:05:56.000,303,11065213,-795,0,1667091955,13055.831310609989,183.89974731000257,54494.82446784 2022-10-30,01:05:57.000,303,11065219,-795,0,1667091956,13055.891937399989,183.87155078999785,54494.7056868 2022-10-30,01:05:58.000,303,11065228,-795,0,1667091957,13055.966036809994,183.88564905000385,54495.07600416001 2022-10-30,01:05:59.000,303,11065184,-795,0,1667091958,13055.97277311999,183.89974731000257,54495.06202992 2022-10-30,01:06:00.000,303,11065165,-795,0,1667091959,13055.979509429999,183.92794383,54495.06202992 2022-10-30,01:06:01.000,303,11065176,-795,0,1667091960,13056.019927289999,183.92794383,54495.04805568001 2022-10-30,01:06:02.000,303,11065189,-795,0,1667091961,13055.925618949994,183.91384557000129,54494.985171600005 2022-10-30,01:06:03.000,303,11065185,-795,0,1667091962,13055.952564189989,183.89974731000257,54495.04106856 2022-10-30,01:06:04.000,303,11065148,-795,0,1667091963,13055.945827879994,183.94909121999808,54495.0201072 2022-10-30,01:06:05.000,303,11065199,-795,0,1667091964,13056.03339990999,183.91384557000129,54495.25766928 2022-10-30,01:06:06.000,303,11065206,-795,0,1667091965,13056.019927289999,183.8926981800032,54495.27863064 2022-10-30,01:06:07.000,303,11065193,-795,0,1667091966,13056.006454669994,183.85745252999914,54495.28561776 2022-10-30,01:06:08.000,303,11065174,-795,0,1667091967,13056.006454669994,183.8785999200045,54495.34850184 2022-10-30,01:06:09.000,303,11065225,-795,0,1667091968,13055.97277311999,183.8645016599985,54495.18779808 2022-10-30,01:06:10.000,303,11065219,-795,0,1667091969,13056.06034515,183.85745252999914,54495.320553360005 2022-10-30,01:06:11.000,303,11065160,-795,0,1667091970,13056.03339990999,183.78696122999827,54495.30657912 2022-10-30,01:06:12.000,303,11065212,-795,0,1667091971,13055.99298204999,183.80105949000426,54495.18081096 2022-10-30,01:06:13.000,303,11065186,-795,0,1667091972,13056.04013622,183.80105949000426,54495.27863064 2022-10-30,01:06:14.000,303,11065213,-795,0,1667091973,13056.026663599994,183.7940103600049,54495.34151472001 2022-10-30,01:06:15.000,303,11065198,-795,0,1667091974,13056.10076301,183.72351906000404,54495.49523136 2022-10-30,01:06:16.000,303,11065176,-795,0,1667091975,13055.999718359999,183.71646993000468,54495.46029576001 2022-10-30,01:06:17.000,303,11065168,-795,0,1667091976,13055.986245739994,183.66007689000253,54495.50221848 2022-10-30,01:06:18.000,303,11065188,-795,0,1667091977,13055.858255849998,183.6671260200019,54495.39741168 2022-10-30,01:06:19.000,303,11065177,-795,0,1667091978,13055.824574299993,183.66007689000253,54495.36247608001 2022-10-30,01:06:20.000,303,11065195,-795,0,1667091979,13055.811101679988,183.6177821099991,54495.56510256 2022-10-30,01:06:21.000,303,11065206,-795,0,1667091980,13055.716793339998,183.52614342000015,54495.607025280005 2022-10-30,01:06:22.000,303,11065214,-795,0,1667091981,13055.595539759997,183.51204516000143,54495.5441412 2022-10-30,01:06:23.000,303,11065201,-795,0,1667091982,13055.561858209992,183.50499603000208,54495.488244240005 2022-10-30,01:06:24.000,303,11065208,-795,0,1667091983,13055.474286179997,183.47679951000464,54495.586063920004 2022-10-30,01:06:25.000,303,11065224,-795,0,1667091984,13055.433868319997,183.34286604000226,54495.60003816001 2022-10-30,01:06:26.000,303,11065202,-795,0,1667091985,13055.272196879996,183.32876778000355,54495.6140124 2022-10-30,01:06:27.000,303,11065182,-795,0,1667091986,13055.171152229996,183.30057125999883,54495.50920560001 2022-10-30,01:06:28.000,303,11065188,-795,0,1667091987,13055.06337127,183.3076203899982,54495.49523136 2022-10-30,01:06:29.000,303,11065178,-795,0,1667091988,13055.0835802,183.2230308299986,54495.60003816001 2022-10-30,01:06:30.000,303,11065180,-795,0,1667091989,13054.93538137999,183.1877851800018,54495.57208968 2022-10-30,01:06:31.000,303,11065198,-795,0,1667091990,13054.868018279994,183.13844126999902,54495.57907680001 2022-10-30,01:06:32.000,303,11065167,-795,0,1667091991,13054.726555769994,183.1243430100003,54495.488244240005 2022-10-30,01:06:33.000,303,11065185,-795,0,1667091992,13054.713083149989,183.0890973600035,54495.48125712001 2022-10-30,01:06:34.000,303,11065231,-795,0,1667091993,13054.625511119993,183.03975345000072,54495.50920560001 2022-10-30,01:06:35.000,303,11065170,-795,0,1667091994,13054.537939089998,182.99745867000456,54495.39741168 2022-10-30,01:06:36.000,303,11065215,-795,0,1667091995,13054.383003959992,182.99745867000456,54495.320553360005 2022-10-30,01:06:37.000,303,11065209,-795,0,1667091996,13054.362795029992,182.98336040999857,54495.369463200004 2022-10-30,01:06:38.000,303,11065161,-795,0,1667091997,13054.342586099992,182.9410656300024,54495.38343744001 2022-10-30,01:06:39.000,303,11065203,-795,0,1667091998,13054.261750379992,182.8776234600009,54495.320553360005 2022-10-30,01:06:40.000,303,11065150,-795,0,1667091999,13054.133760489996,182.83532868000475,54495.29260488001 2022-10-30,01:06:41.000,303,11065207,-795,0,1667092000,13054.079870009991,182.8423778100041,54495.23670792 2022-10-30,01:06:42.000,303,11065230,-795,0,1667092001,13053.95861642999,182.79303390000132,54495.1598496 2022-10-30,01:06:43.000,303,11065177,-795,0,1667092002,13053.911462259995,182.75778825000452,54495.04805568001 2022-10-30,01:06:44.000,303,11065198,-795,0,1667092003,13053.871044399995,182.73664085999917,54495.18081096 2022-10-30,01:06:45.000,303,11065183,-795,0,1667092004,13053.810417609995,182.67319868999766,54495.1598496 2022-10-30,01:06:46.000,303,11065168,-795,0,1667092005,13053.70263665,182.67319868999766,54495.08299128 2022-10-30,01:06:47.000,303,11065186,-795,0,1667092006,13053.588119379994,182.6309039100015,54494.9153004 2022-10-30,01:06:48.000,303,11065176,-795,0,1667092007,13053.57464675999,182.57451086999936,54494.999145839996 2022-10-30,01:06:49.000,303,11065194,-795,0,1667092008,13053.487074729994,182.55336348000128,54494.97119736 2022-10-30,01:06:50.000,303,11065236,-795,0,1667092009,13053.466865799994,182.49697043999913,54494.92927464001 2022-10-30,01:06:51.000,303,11065210,-795,0,1667092010,13053.365821149993,182.4828721800004,54494.88036480001 2022-10-30,01:06:52.000,303,11065203,-795,0,1667092011,13053.237831259998,182.39828262000083,54494.7056868 2022-10-30,01:06:53.000,303,11065172,-795,0,1667092012,13053.237831259998,182.3207421900006,54494.64280272001 2022-10-30,01:06:54.000,303,11065193,-795,0,1667092013,13053.311930669988,182.24320176000037,54494.817480720005 2022-10-30,01:06:55.000,303,11065180,-795,0,1667092014,13053.399502699998,182.14451394000207,54494.698699680004 2022-10-30,01:06:56.000,303,11065154,-795,0,1667092015,13053.406239009993,182.18680871999823,54494.62882848 2022-10-30,01:06:57.000,303,11065183,-795,0,1667092016,13053.305194359993,182.26434914999845,54494.4611376 2022-10-30,01:06:58.000,303,11065185,-795,0,1667092017,13053.136786609997,182.32779131999996,54494.44017624 2022-10-30,01:06:59.000,303,11065217,-795,0,1667092018,13053.089632440002,182.3207421900006,54494.50306032001 2022-10-30,01:07:00.000,303,11065173,-795,0,1667092019,13053.029005650002,182.2713982799978,54494.54498304001 2022-10-30,01:07:01.000,303,11065171,-795,0,1667092020,13052.981851479992,182.2220543700023,54494.50306032001 2022-10-30,01:07:02.000,303,11065182,-795,0,1667092021,13052.941433619992,182.1727104599995,54494.40524064001 2022-10-30,01:07:03.000,303,11065165,-795,0,1667092022,13052.927961000001,182.1727104599995,54494.30043384 2022-10-30,01:07:04.000,303,11065164,-795,0,1667092023,13052.961642549992,182.1586122000008,54494.30043384 2022-10-30,01:07:05.000,303,11065199,-795,0,1667092024,13052.927961000001,182.1586122000008,54494.27947248 2022-10-30,01:07:06.000,303,11065201,-795,0,1667092025,13052.934697309996,182.18680871999823,54494.216588400006 2022-10-30,01:07:07.000,303,11065156,-795,0,1667092026,13052.847125280001,182.1586122000008,54493.993000559996 2022-10-30,01:07:08.000,303,11065182,-795,0,1667092027,13052.880806829991,182.1727104599995,54494.06287176 2022-10-30,01:07:09.000,303,11065214,-795,0,1667092028,13052.954906239996,182.15156307000143,54494.13274296 2022-10-30,01:07:10.000,303,11065178,-795,0,1667092029,13052.948169930001,182.13041568000335,54494.15370432 2022-10-30,01:07:11.000,303,11065187,-795,0,1667092030,13052.941433619992,182.10221915999864,54494.076846 2022-10-30,01:07:12.000,303,11065206,-795,0,1667092031,13052.880806829991,182.08812089999992,54493.87421952001 2022-10-30,01:07:13.000,303,11065193,-795,0,1667092032,13052.921224689992,182.11631742000463,54493.90915512 2022-10-30,01:07:14.000,303,11065144,-795,0,1667092033,13052.927961000001,182.123366550004,54493.8672324 2022-10-30,01:07:15.000,303,11065226,-795,0,1667092034,13052.975115169997,182.08107177000056,54493.8672324 2022-10-30,01:07:16.000,303,11065208,-795,0,1667092035,13052.981851479992,182.05992438000249,54493.87421952001 2022-10-30,01:07:17.000,303,11065200,-795,0,1667092036,13052.921224689992,182.04582612000377,54493.62967032 2022-10-30,01:07:18.000,303,11065206,-795,0,1667092037,13052.914488379996,182.00353134000034,54493.62967032 2022-10-30,01:07:19.000,303,11065192,-795,0,1667092038,13052.975115169997,182.04582612000377,54493.657618799996 2022-10-30,01:07:20.000,303,11065195,-795,0,1667092039,13052.927961000001,181.99648221000098,54493.55979912 2022-10-30,01:07:21.000,303,11065172,-795,0,1667092040,13052.921224689992,182.00353134000034,54493.51787640001 2022-10-30,01:07:22.000,303,11065251,-795,0,1667092041,13052.894279449996,181.9753348200029,54493.33621128 2022-10-30,01:07:23.000,303,11065178,-795,0,1667092042,13052.860597899991,182.0105804699997,54493.32223704001 2022-10-30,01:07:24.000,303,11065191,-795,0,1667092043,13052.793234799996,181.98238395000226,54493.357172640004 2022-10-30,01:07:25.000,303,11065185,-795,0,1667092044,13052.880806829991,181.96123656000418,54493.44101808 2022-10-30,01:07:26.000,303,11065223,-795,0,1667092045,13052.894279449996,182.00353134000034,54493.308262800005 2022-10-30,01:07:27.000,303,11065161,-795,0,1667092046,13052.853861589996,181.9753348200029,54493.36415976 2022-10-30,01:07:28.000,303,11065167,-795,0,1667092047,13052.799971109991,181.96123656000418,54493.08467496001 2022-10-30,01:07:29.000,303,11065171,-795,0,1667092048,13052.847125280001,181.9471382999982,54493.091662080005 2022-10-30,01:07:30.000,303,11065172,-795,0,1667092049,13052.813443729996,181.8907452600033,54493.06371360001 2022-10-30,01:07:31.000,303,11065196,-795,0,1667092050,13052.779762179991,181.8907452600033,54493.12659768 2022-10-30,01:07:32.000,303,11065175,-795,0,1667092051,13052.74608063,181.86959786999796,54492.98685528001 2022-10-30,01:07:33.000,303,11065205,-795,0,1667092052,13052.70566277,181.84845047999988,54493.028778 2022-10-30,01:07:34.000,303,11065135,-795,0,1667092053,13052.74608063,181.8625487399986,54493.03576512001 2022-10-30,01:07:35.000,303,11065190,-795,0,1667092054,13052.813443729996,181.85549960999924,54493.0986492 2022-10-30,01:07:36.000,303,11065159,-795,0,1667092055,13052.74608063,181.8273030900018,54493.021790880004 2022-10-30,01:07:37.000,303,11065164,-795,0,1667092056,13052.631563359995,181.8132048300031,54492.77724168001 2022-10-30,01:07:38.000,303,11065207,-795,0,1667092057,13052.54399133,181.8625487399986,54492.72134472 2022-10-30,01:07:39.000,303,11065160,-795,0,1667092058,13052.62482705,181.8907452600033,54492.65147352001 2022-10-30,01:07:40.000,303,11065223,-795,0,1667092059,13052.752816939996,181.95418743000482,54492.707370480006 2022-10-30,01:07:41.000,303,11065199,-795,0,1667092060,13052.820180039991,181.94008916999883,54492.79820304001 2022-10-30,01:07:42.000,303,11065203,-795,0,1667092061,13052.867334210001,181.8907452600033,54492.7143576 2022-10-30,01:07:43.000,303,11065203,-795,0,1667092062,13052.847125280001,181.79910657000437,54492.67243488 2022-10-30,01:07:44.000,303,11065153,-795,0,1667092063,13052.894279449996,181.72156614000414,54492.74230608 2022-10-30,01:07:45.000,303,11065214,-795,0,1667092064,13052.874070519996,181.67222223000135,54492.74230608 2022-10-30,01:07:46.000,303,11065155,-795,0,1667092065,13052.80670742,181.65107484000328,54492.74230608 2022-10-30,01:07:47.000,303,11065176,-795,0,1667092066,13052.813443729996,181.60173093000049,54492.756280320005 2022-10-30,01:07:48.000,303,11065168,-795,0,1667092067,13052.76628956,181.5805835400024,54492.66544776 2022-10-30,01:07:49.000,303,11065187,-795,0,1667092068,13052.69892645999,181.55943615000433,54492.51173112001 2022-10-30,01:07:50.000,303,11065161,-795,0,1667092069,13052.82691635,181.52419050000026,54492.72833184001 2022-10-30,01:07:51.000,303,11065213,-795,0,1667092070,13052.773025869996,181.53123962999962,54492.686409120004 2022-10-30,01:07:52.000,303,11065149,-795,0,1667092071,13052.75955324999,181.53828875999898,54492.56762808 2022-10-30,01:07:53.000,303,11065228,-795,0,1667092072,13052.75955324999,181.49599398000282,54492.539679600006 2022-10-30,01:07:54.000,303,11065209,-795,0,1667092073,13052.69892645999,181.48894485000346,54492.62352504 2022-10-30,01:07:55.000,303,11065194,-795,0,1667092074,13052.68545384,181.4677974599981,54492.60256368 2022-10-30,01:07:56.000,303,11065200,-795,0,1667092075,13052.62482705,181.50304311000218,54492.44884704 2022-10-30,01:07:57.000,303,11065201,-795,0,1667092076,13052.62482705,181.5171413700009,54492.49775688 2022-10-30,01:07:58.000,303,11065177,-795,0,1667092077,13052.69892645999,181.46074832999875,54492.48378264001 2022-10-30,01:07:59.000,303,11065179,-795,0,1667092078,13052.56420026,181.4325518100013,54492.28814328 2022-10-30,01:08:00.000,303,11065143,-795,0,1667092079,13052.671981219995,181.49599398000282,54492.4348728 2022-10-30,01:08:01.000,303,11065142,-795,0,1667092080,13052.63829966999,181.53123962999962,54492.36500160001 2022-10-30,01:08:02.000,303,11065182,-795,0,1667092081,13052.671981219995,181.53123962999962,54492.30910464 2022-10-30,01:08:03.000,303,11065204,-795,0,1667092082,13052.63829966999,181.53123962999962,54492.28814328 2022-10-30,01:08:04.000,303,11065191,-795,0,1667092083,13052.591145499995,181.52419050000026,54492.351027360004 2022-10-30,01:08:05.000,303,11065195,-795,0,1667092084,13052.61809073999,181.5664852800037,54492.38596296 2022-10-30,01:08:06.000,303,11065198,-795,0,1667092085,13052.59788180999,181.60173093000049,54492.330066 2022-10-30,01:08:07.000,303,11065232,-795,0,1667092086,13052.59788180999,181.6158291899992,54492.21827208 2022-10-30,01:08:08.000,303,11065129,-795,0,1667092087,13052.631563359995,181.63697658000456,54492.302117520005 2022-10-30,01:08:09.000,303,11065164,-795,0,1667092088,13052.59788180999,181.65812397000263,54492.27416904001 2022-10-30,01:08:10.000,303,11065188,-795,0,1667092089,13052.60461812,181.70746787999815,54492.330066 2022-10-30,01:08:11.000,303,11065221,-795,0,1667092090,13052.62482705,181.73566440000286,54492.27416904001 2022-10-30,01:08:12.000,303,11065203,-795,0,1667092091,13052.67871752999,181.79910657000437,54492.28814328 2022-10-30,01:08:13.000,303,11065180,-795,0,1667092092,13052.651772289995,181.82025396000245,54492.26718192 2022-10-30,01:08:14.000,303,11065165,-795,0,1667092093,13052.58440919,181.8132048300031,54492.21827208 2022-10-30,01:08:15.000,303,11065175,-795,0,1667092094,13052.63829966999,181.8907452600033,54492.27416904001 2022-10-30,01:08:16.000,303,11065172,-795,0,1667092095,13052.65850859999,181.9753348200029,54492.24622056001 2022-10-30,01:08:17.000,303,11065196,-795,0,1667092096,13052.671981219995,181.99648221000098,54492.17634936001 2022-10-30,01:08:18.000,303,11065200,-795,0,1667092097,13052.71913538999,182.04582612000377,54492.28115616 2022-10-30,01:08:19.000,303,11065216,-795,0,1667092098,13052.65850859999,182.10221915999864,54492.330066 2022-10-30,01:08:20.000,303,11065185,-795,0,1667092099,13052.692190149995,182.1586122000008,54492.35801448 2022-10-30,01:08:21.000,303,11065233,-795,0,1667092100,13052.71913538999,182.2220543700023,54492.39295008001 2022-10-30,01:08:22.000,303,11065170,-795,0,1667092101,13052.73934431999,182.2713982799978,54492.34404024001 2022-10-30,01:08:23.000,303,11065167,-795,0,1667092102,13052.71913538999,182.32779131999996,54492.31609176001 2022-10-30,01:08:24.000,303,11065127,-795,0,1667092103,13052.69892645999,182.33484044999932,54492.42788568 2022-10-30,01:08:25.000,303,11065214,-795,0,1667092104,13052.732608009996,182.36303697000403,54492.38596296 2022-10-30,01:08:26.000,303,11065217,-795,0,1667092105,13052.752816939996,182.44762653000362,54492.47679552 2022-10-30,01:08:27.000,303,11065201,-795,0,1667092106,13052.793234799996,182.47582305000105,54492.44185992001 2022-10-30,01:08:28.000,303,11065192,-795,0,1667092107,13052.752816939996,182.60270739000407,54492.34404024001 2022-10-30,01:08:29.000,303,11065204,-795,0,1667092108,13052.75955324999,182.58860912999808,54492.45583416 2022-10-30,01:08:30.000,303,11065194,-795,0,1667092109,13052.75955324999,182.6168056500028,54492.49775688 2022-10-30,01:08:31.000,303,11065214,-795,0,1667092110,13052.71913538999,182.65910042999894,54492.47679552 2022-10-30,01:08:32.000,303,11065152,-795,0,1667092111,13052.78649849,182.7154934700011,54492.47679552 2022-10-30,01:08:33.000,303,11065132,-795,0,1667092112,13052.833652659996,182.74368998999853,54492.46282128001 2022-10-30,01:08:34.000,303,11065212,-795,0,1667092113,13052.840388969991,182.77188651000324,54492.539679600006 2022-10-30,01:08:35.000,303,11065210,-795,0,1667092114,13052.833652659996,182.77188651000324,54492.52570536 2022-10-30,01:08:36.000,303,11065230,-795,0,1667092115,13052.752816939996,182.80713216000004,54492.53269248001 2022-10-30,01:08:37.000,303,11065235,-795,0,1667092116,13052.860597899991,182.89877084999898,54492.588589440005 2022-10-30,01:08:38.000,303,11065226,-795,0,1667092117,13052.914488379996,182.91991824000434,54492.67942200001 2022-10-30,01:08:39.000,303,11065205,-795,0,1667092118,13052.988587790001,182.91991824000434,54492.6444864 2022-10-30,01:08:40.000,303,11065136,-795,0,1667092119,13052.887543140001,182.9410656300024,54492.588589440005 2022-10-30,01:08:41.000,303,11065198,-795,0,1667092120,13052.934697309996,182.99040953999793,54492.60955080001 2022-10-30,01:08:42.000,303,11065221,-795,0,1667092121,13052.941433619992,182.99040953999793,54492.47679552 2022-10-30,01:08:43.000,303,11065185,-795,0,1667092122,13053.029005650002,183.03975345000072,54492.49775688 2022-10-30,01:08:44.000,303,11065180,-795,0,1667092123,13053.096368749997,183.0609008399988,54492.65846064001 2022-10-30,01:08:45.000,303,11065203,-795,0,1667092124,13053.143522919992,183.00450780000392,54492.67942200001 2022-10-30,01:08:46.000,303,11065146,-795,0,1667092125,13053.096368749997,183.06794996999815,54492.637499280005 2022-10-30,01:08:47.000,303,11065159,-795,0,1667092126,13053.163731849992,183.13139213999966,54492.55365384 2022-10-30,01:08:48.000,303,11065210,-795,0,1667092127,13053.251303880003,183.15958866000437,54492.62352504 2022-10-30,01:08:49.000,303,11065220,-795,0,1667092128,13053.231094950002,183.14549039999838,54492.637499280005 2022-10-30,01:08:50.000,303,11065217,-795,0,1667092129,13053.251303880003,183.15253952999774,54492.69339624 2022-10-30,01:08:51.000,303,11065228,-795,0,1667092130,13053.271512810003,183.2089325699999,54492.65846064001 2022-10-30,01:08:52.000,303,11065218,-795,0,1667092131,13053.311930669988,183.2230308299986,54492.67243488 2022-10-30,01:08:53.000,303,11065180,-795,0,1667092132,13053.426447939994,183.25122735000332,54492.65846064001 2022-10-30,01:08:54.000,303,11065176,-795,0,1667092133,13053.419711629998,183.21598169999925,54492.805190160005 2022-10-30,01:08:55.000,303,11065184,-795,0,1667092134,13053.480338419999,183.2371290900046,54492.82615152001 2022-10-30,01:08:56.000,303,11065195,-795,0,1667092135,13053.507283659994,183.25827648000268,54492.77724168001 2022-10-30,01:08:57.000,303,11065197,-795,0,1667092136,13053.57464675999,183.29352212999947,54492.86807424001 2022-10-30,01:08:58.000,303,11065203,-795,0,1667092137,13053.608328309994,183.25122735000332,54492.82615152001 2022-10-30,01:08:59.000,303,11065192,-795,0,1667092138,13053.561174139999,183.2089325699999,54492.83313864 2022-10-30,01:09:00.000,303,11065195,-795,0,1667092139,13053.547701519994,183.31466952000483,54492.93794544 2022-10-30,01:09:01.000,303,11065222,-795,0,1667092140,13053.72284558,183.25827648000268,54492.99384240001 2022-10-30,01:09:02.000,303,11065151,-795,0,1667092141,13053.73631819999,183.26532561000204,54492.98685528001 2022-10-30,01:09:03.000,303,11065187,-795,0,1667092142,13053.74305451,183.23007995999797,54492.86807424001 2022-10-30,01:09:04.000,303,11065137,-795,0,1667092143,13053.729581889995,183.2371290900046,54492.95191968 2022-10-30,01:09:05.000,303,11065214,-795,0,1667092144,13053.69590033999,183.25827648000268,54492.90999696 2022-10-30,01:09:06.000,303,11065183,-795,0,1667092145,13053.73631819999,183.29352212999947,54492.94493256001 2022-10-30,01:09:07.000,303,11065188,-795,0,1667092146,13053.79694498999,183.30057125999883,54492.93095832 2022-10-30,01:09:08.000,303,11065217,-795,0,1667092147,13053.668955099994,183.2723747400014,54492.90999696 2022-10-30,01:09:09.000,303,11065163,-795,0,1667092148,13053.709372959995,183.25122735000332,54492.88204848 2022-10-30,01:09:10.000,303,11065198,-795,0,1667092149,13053.81715391999,183.29352212999947,54493.05672648 2022-10-30,01:09:11.000,303,11065227,-795,0,1667092150,13053.85757177999,183.34286604000226,54493.028778 2022-10-30,01:09:12.000,303,11065174,-795,0,1667092151,13053.81715391999,183.27942387000076,54492.91698408001 2022-10-30,01:09:13.000,303,11065188,-795,0,1667092152,13053.76326344,183.25827648000268,54492.88204848 2022-10-30,01:09:14.000,303,11065175,-795,0,1667092153,13053.77673605999,183.31466952000483,54492.9589068 2022-10-30,01:09:15.000,303,11065186,-795,0,1667092154,13053.8036813,183.3358169100029,54492.91698408001 2022-10-30,01:09:16.000,303,11065218,-795,0,1667092155,13053.769999749995,183.36401343000034,54492.96589392001 2022-10-30,01:09:17.000,303,11065180,-795,0,1667092156,13053.77673605999,183.34991517000162,54492.90999696 2022-10-30,01:09:18.000,303,11065202,-795,0,1667092157,13053.79694498999,183.27942387000076,54493.05672648 2022-10-30,01:09:19.000,303,11065192,-795,0,1667092158,13053.77673605999,183.30057125999883,54493.028778 2022-10-30,01:09:20.000,303,11065199,-795,0,1667092159,13053.82389023,183.3358169100029,54492.91698408001 2022-10-30,01:09:21.000,303,11065188,-795,0,1667092160,13053.810417609995,183.32876778000355,54492.84711288001 2022-10-30,01:09:22.000,303,11065220,-795,0,1667092161,13053.79694498999,183.26532561000204,54492.805190160005 2022-10-30,01:09:23.000,303,11065204,-795,0,1667092162,13053.689164029995,183.25122735000332,54492.805190160005 2022-10-30,01:09:24.000,303,11065204,-795,0,1667092163,13053.769999749995,183.26532561000204,54492.93794544 2022-10-30,01:09:25.000,303,11065193,-795,0,1667092164,13053.85757177999,183.28647300000011,54492.91698408001 2022-10-30,01:09:26.000,303,11065163,-795,0,1667092165,13053.790208679995,183.25827648000268,54492.923971200005 2022-10-30,01:09:27.000,303,11065189,-795,0,1667092166,13053.61506461999,183.19483431000117,54492.82615152001 2022-10-30,01:09:28.000,303,11065150,-795,0,1667092167,13053.65548247999,183.15253952999774,54492.854100000004 2022-10-30,01:09:29.000,303,11065211,-795,0,1667092168,13053.57464675999,183.1736869200031,54492.65147352001 2022-10-30,01:09:30.000,303,11065174,-795,0,1667092169,13053.69590033999,183.2089325699999,54492.86108712 2022-10-30,01:09:31.000,303,11065181,-795,0,1667092170,13053.66221879,183.15958866000437,54492.875061360006 2022-10-30,01:09:32.000,303,11065147,-795,0,1667092171,13053.588119379994,183.10319562000223,54492.82615152001 2022-10-30,01:09:33.000,303,11065241,-795,0,1667092172,13053.507283659994,183.06794996999815,54492.875061360006 2022-10-30,01:09:34.000,303,11065191,-795,0,1667092173,13053.581383069999,183.0749991000048,54492.91698408001 2022-10-30,01:09:35.000,303,11065189,-795,0,1667092174,13053.628537239994,183.10319562000223,54492.90999696 2022-10-30,01:09:36.000,303,11065192,-795,0,1667092175,13053.57464675999,183.04680258000008,54492.8890356 2022-10-30,01:09:37.000,303,11065204,-795,0,1667092176,13053.433184249989,182.99040953999793,54492.74929320001 2022-10-30,01:09:38.000,303,11065200,-795,0,1667092177,13053.365821149993,183.00450780000392,54492.81916440001 2022-10-30,01:09:39.000,303,11065237,-795,0,1667092178,13053.500547349999,183.025655190002,54492.93095832 2022-10-30,01:09:40.000,303,11065212,-795,0,1667092179,13053.473602109989,183.00450780000392,54492.9589068 2022-10-30,01:09:41.000,303,11065182,-795,0,1667092180,13053.473602109989,182.9763112799992,54492.93095832 2022-10-30,01:09:42.000,303,11065192,-795,0,1667092181,13053.386030079993,182.93401650000305,54492.99384240001 2022-10-30,01:09:43.000,303,11065187,-795,0,1667092182,13053.433184249989,182.95516389000113,54492.83313864 2022-10-30,01:09:44.000,303,11065123,-795,0,1667092183,13053.412975319989,182.99040953999793,54492.95191968 2022-10-30,01:09:45.000,303,11065185,-795,0,1667092184,13053.487074729994,182.9763112799992,54492.8890356 2022-10-30,01:09:46.000,303,11065182,-795,0,1667092185,13053.332139599988,182.93401650000305,54493.00781664 2022-10-30,01:09:47.000,303,11065215,-795,0,1667092186,13053.284985429993,182.9622130200005,54492.81217728 2022-10-30,01:09:48.000,303,11065190,-795,0,1667092187,13053.251303880003,182.98336040999857,54492.77025456 2022-10-30,01:09:49.000,303,11065241,-795,0,1667092188,13053.298458049998,182.90581997999834,54492.923971200005 2022-10-30,01:09:50.000,303,11065194,-795,0,1667092189,13053.298458049998,182.83532868000475,54492.98685528001 2022-10-30,01:09:51.000,303,11065226,-795,0,1667092190,13053.325403289993,182.7154934700011,54492.89602272001 2022-10-30,01:09:52.000,303,11065148,-795,0,1667092191,13053.379293769998,182.7295917299998,54492.86108712 2022-10-30,01:09:53.000,303,11065183,-795,0,1667092192,13053.399502699998,182.73664085999917,54492.66544776 2022-10-30,01:09:54.000,303,11065171,-795,0,1667092193,13053.345612219993,182.82123041999876,54492.72833184001 2022-10-30,01:09:55.000,303,11065244,-795,0,1667092194,13053.325403289993,182.80713216000004,54492.805190160005 2022-10-30,01:09:56.000,303,11065192,-795,0,1667092195,13053.244567569993,182.80008303000068,54492.79121592 2022-10-30,01:09:57.000,303,11065161,-795,0,1667092196,13053.264776499993,182.79303390000132,54492.805190160005 2022-10-30,01:09:58.000,303,11065195,-795,0,1667092197,13053.197413399997,182.87057433000155,54492.72833184001 2022-10-30,01:09:59.000,303,11065153,-795,0,1667092198,13053.109841370002,182.80008303000068,54492.61653792 2022-10-30,01:10:00.000,303,11065163,-795,0,1667092199,13053.029005650002,182.82827954999811,54492.74230608 2022-10-30,01:10:01.000,303,11065178,-795,0,1667092200,13052.860597899991,182.88467259000026,54492.637499280005 2022-10-30,01:10:02.000,303,11065202,-795,0,1667092201,13052.840388969991,182.78598477000196,54492.420898560005 2022-10-30,01:10:03.000,303,11065227,-795,0,1667092202,13052.80670742,182.76483738000388,54492.63051216001 2022-10-30,01:10:04.000,303,11065225,-795,0,1667092203,13052.813443729996,182.7507391199979,54492.72833184001 2022-10-30,01:10:05.000,303,11065168,-795,0,1667092204,13052.80670742,182.72254260000045,54492.7143576 2022-10-30,01:10:06.000,303,11065206,-795,0,1667092205,13052.793234799996,182.70844434000173,54492.7143576 2022-10-30,01:10:07.000,303,11065195,-795,0,1667092206,13052.752816939996,182.68729695000366,54492.60256368 2022-10-30,01:10:08.000,303,11065175,-795,0,1667092207,13052.69892645999,182.69434608000302,54492.55365384 2022-10-30,01:10:09.000,303,11065185,-795,0,1667092208,13052.67871752999,182.6661495599983,54492.52570536 2022-10-30,01:10:10.000,303,11065165,-795,0,1667092209,13052.671981219995,182.6661495599983,54492.5746152 2022-10-30,01:10:11.000,303,11065167,-795,0,1667092210,13052.62482705,182.6309039100015,54492.588589440005 2022-10-30,01:10:12.000,303,11065186,-795,0,1667092211,13052.510309779995,182.6309039100015,54492.45583416 2022-10-30,01:10:13.000,303,11065221,-795,0,1667092212,13052.61809073999,182.5956582600047,54492.52570536 2022-10-30,01:10:14.000,303,11065210,-795,0,1667092213,13052.56420026,182.58155999999872,54492.60955080001 2022-10-30,01:10:15.000,303,11065201,-795,0,1667092214,13052.55746394999,182.5956582600047,54492.56762808 2022-10-30,01:10:16.000,303,11065194,-795,0,1667092215,13052.550727639995,182.57451086999936,54492.518718240004 2022-10-30,01:10:17.000,303,11065174,-795,0,1667092216,13052.510309779995,182.51811783000448,54492.36500160001 2022-10-30,01:10:18.000,303,11065189,-795,0,1667092217,13052.48336454,182.52516696000384,54492.38596296 2022-10-30,01:10:19.000,303,11065200,-795,0,1667092218,13052.449682989994,182.48992130999977,54492.39295008001 2022-10-30,01:10:20.000,303,11065184,-795,0,1667092219,13052.49683715999,182.55336348000128,54492.52570536 2022-10-30,01:10:21.000,303,11065234,-795,0,1667092220,13052.530518709995,182.52516696000384,54492.46282128001 2022-10-30,01:10:22.000,303,11065161,-795,0,1667092221,13052.41600143999,182.5040195699985,54492.35801448 2022-10-30,01:10:23.000,303,11065201,-795,0,1667092222,13052.44294668,182.46172479000234,54492.420898560005 2022-10-30,01:10:24.000,303,11065211,-795,0,1667092223,13052.42273775,182.44762653000362,54492.48378264001 2022-10-30,01:10:25.000,303,11065217,-795,0,1667092224,13052.42273775,182.44762653000362,54492.41391144001 2022-10-30,01:10:26.000,303,11065221,-795,0,1667092225,13052.39579250999,182.44762653000362,54492.40692432 2022-10-30,01:10:27.000,303,11065204,-795,0,1667092226,13052.321693099999,182.36303697000403,54492.31609176001 2022-10-30,01:10:28.000,303,11065203,-795,0,1667092227,13052.240857379998,182.36303697000403,54492.32307888001 2022-10-30,01:10:29.000,303,11065230,-795,0,1667092228,13052.35537464999,182.35598784000467,54492.42788568 2022-10-30,01:10:30.000,303,11065218,-715,0,1667092229,13052.362110959999,182.37713523000275,54492.35801448 2022-10-30,01:10:31.000,303,11065182,-795,0,1667092230,13052.35537464999,182.31369306000124,54492.45583416 2022-10-30,01:10:32.000,303,11065227,-795,0,1667092231,13052.240857379998,182.33484044999932,54492.17634936001 2022-10-30,01:10:33.000,303,11065195,-795,0,1667092232,13052.227384759994,182.32779131999996,54492.21128496 2022-10-30,01:10:34.000,303,11065159,-795,0,1667092233,13052.213912139989,182.34893870999804,54492.19731072001 2022-10-30,01:10:35.000,303,11065222,-795,0,1667092234,13052.294747859989,182.3700861000034,54492.19731072001 2022-10-30,01:10:36.000,303,11065257,-795,0,1667092235,13052.173494279989,182.36303697000403,54492.134426640005 2022-10-30,01:10:37.000,303,11065204,-795,0,1667092236,13052.166757969993,182.3207421900006,54492.14840088001 2022-10-30,01:10:38.000,303,11065204,-795,0,1667092237,13052.220648449998,182.37713523000275,54492.21827208 2022-10-30,01:10:39.000,303,11065211,-795,0,1667092238,13052.247593689994,182.34893870999804,54492.204297840006 2022-10-30,01:10:40.000,303,11065223,-795,0,1667092239,13052.160021659998,182.35598784000467,54492.134426640005 2022-10-30,01:10:41.000,303,11065196,-795,0,1667092240,13052.160021659998,182.35598784000467,54492.0505812 2022-10-30,01:10:42.000,303,11065166,-795,0,1667092241,13052.079185939998,182.35598784000467,54491.98071000001 2022-10-30,01:10:43.000,303,11065208,-795,0,1667092242,13052.092658559988,182.39828262000083,54491.868916080006 2022-10-30,01:10:44.000,303,11065221,-795,0,1667092243,13052.133076419988,182.41238087999955,54491.98769712001 2022-10-30,01:10:45.000,303,11065208,-795,0,1667092244,13052.112867489988,182.37713523000275,54492.036606960006 2022-10-30,01:10:46.000,303,11065198,-795,0,1667092245,13052.112867489988,182.39123349000147,54491.81301912001 2022-10-30,01:10:47.000,303,11065181,-795,0,1667092246,13052.112867489988,182.4053317500002,54491.78507064 2022-10-30,01:10:48.000,303,11065170,-795,0,1667092247,13052.193703209989,182.39123349000147,54491.7361608 2022-10-30,01:10:49.000,303,11065223,-795,0,1667092248,13052.146549039993,182.34893870999804,54491.806032 2022-10-30,01:10:50.000,303,11065225,-795,0,1667092249,13052.106131179993,182.2854965400038,54491.65231536001 2022-10-30,01:10:51.000,303,11065198,-795,0,1667092250,13051.991613910002,182.2573000199991,54491.70821232 2022-10-30,01:10:52.000,303,11065206,-795,0,1667092251,13051.863624019992,182.33484044999932,54491.60340552001 2022-10-30,01:10:53.000,303,11065206,-795,0,1667092252,13051.796260919997,182.39123349000147,54491.5964184 2022-10-30,01:10:54.000,303,11065202,-795,0,1667092253,13051.890569260002,182.44762653000362,54491.74314792001 2022-10-30,01:10:55.000,303,11065201,-795,0,1667092254,13051.890569260002,182.47582305000105,54491.72917368 2022-10-30,01:10:56.000,303,11065213,-795,0,1667092255,13051.877096639997,182.46172479000234,54491.77808352 2022-10-30,01:10:57.000,303,11065154,-795,0,1667092256,13051.883832949992,182.48992130999977,54491.70821232 2022-10-30,01:10:58.000,303,11065208,-795,0,1667092257,13051.863624019992,182.5040195699985,54491.61737976 2022-10-30,01:10:59.000,303,11065207,-795,0,1667092258,13051.850151400002,182.45467566000298,54491.63834112 2022-10-30,01:11:00.000,303,11065195,-795,0,1667092259,13051.809733540002,182.44057740000426,54491.72218656001 2022-10-30,01:11:01.000,303,11065215,-795,0,1667092260,13051.904041879992,182.46172479000234,54491.83398048 2022-10-30,01:11:02.000,303,11065216,-795,0,1667092261,13051.843415089992,182.39828262000083,54491.61737976 2022-10-30,01:11:03.000,303,11065213,-795,0,1667092262,13051.796260919997,182.44057740000426,54491.65231536001 2022-10-30,01:11:04.000,303,11065205,-795,0,1667092263,13051.917514499997,182.41238087999955,54491.77109640001 2022-10-30,01:11:05.000,303,11065222,-795,0,1667092264,13051.890569260002,182.45467566000298,54491.76410928 2022-10-30,01:11:06.000,303,11065204,-795,0,1667092265,13051.877096639997,182.44762653000362,54491.750135040005 2022-10-30,01:11:07.000,303,11065225,-795,0,1667092266,13051.809733540002,182.4687739200017,54491.5964184 2022-10-30,01:11:08.000,303,11065239,-795,0,1667092267,13051.829942470002,182.5040195699985,54491.65231536001 2022-10-30,01:11:09.000,303,11065216,-795,0,1667092268,13051.850151400002,182.5040195699985,54491.78507064 2022-10-30,01:11:10.000,303,11065194,-795,0,1667092269,13051.877096639997,182.47582305000105,54491.79205776001 2022-10-30,01:11:11.000,303,11065203,-795,0,1667092270,13051.883832949992,182.48992130999977,54491.70821232 2022-10-30,01:11:12.000,303,11065209,-795,0,1667092271,13051.877096639997,182.48992130999977,54491.582444160005 2022-10-30,01:11:13.000,303,11065207,-795,0,1667092272,13051.971404980002,182.5322160900032,54491.631354000005 2022-10-30,01:11:14.000,303,11065215,-795,0,1667092273,13051.984877599993,182.53926522000256,54491.6662896 2022-10-30,01:11:15.000,303,11065192,-795,0,1667092274,13051.957932359997,182.53926522000256,54491.631354000005 2022-10-30,01:11:16.000,303,11065211,-795,0,1667092275,13051.957932359997,182.57451086999936,54491.56846992 2022-10-30,01:11:17.000,303,11065192,-795,0,1667092276,13052.065713319993,182.63795304000087,54491.631354000005 2022-10-30,01:11:18.000,303,11065231,-795,0,1667092277,13052.153285349988,182.67319868999766,54491.72218656001 2022-10-30,01:11:19.000,303,11065184,-795,0,1667092278,13052.227384759994,182.6802478200043,54491.750135040005 2022-10-30,01:11:20.000,303,11065175,-795,0,1667092279,13052.234121069989,182.65205129999958,54491.6662896 2022-10-30,01:11:21.000,303,11065186,-795,0,1667092280,13052.234121069989,182.70844434000173,54491.62436688001 2022-10-30,01:11:22.000,303,11065177,-795,0,1667092281,13052.288011549994,182.76483738000388,54491.54052144 2022-10-30,01:11:23.000,303,11065220,-795,0,1667092282,13052.308220479994,182.7789356400026,54491.50558584001 2022-10-30,01:11:24.000,303,11065206,-795,0,1667092283,13052.314956789989,182.77188651000324,54491.50558584001 2022-10-30,01:11:25.000,303,11065191,-795,0,1667092284,13052.341902029999,182.75778825000452,54491.61039264 2022-10-30,01:11:26.000,303,11065231,-795,0,1667092285,13052.42273775,182.79303390000132,54491.631354000005 2022-10-30,01:11:27.000,303,11065162,-795,0,1667092286,13052.46315561,182.8423778100041,54491.533534320006 2022-10-30,01:11:28.000,303,11065160,-795,0,1667092287,13052.56420026,182.90581997999834,54491.5964184 2022-10-30,01:11:29.000,303,11065199,-795,0,1667092288,13052.550727639995,182.88467259000026,54491.61039264 2022-10-30,01:11:30.000,303,11065225,-795,0,1667092289,13052.510309779995,182.8776234600009,54491.62436688001 2022-10-30,01:11:31.000,303,11065228,-795,0,1667092290,13052.56420026,182.93401650000305,54491.6662896 2022-10-30,01:11:32.000,303,11065169,-795,0,1667092291,13052.62482705,183.03270432000136,54491.57545704001 2022-10-30,01:11:33.000,303,11065140,-795,0,1667092292,13052.69892645999,183.03975345000072,54491.631354000005 2022-10-30,01:11:34.000,303,11065205,-795,0,1667092293,13052.752816939996,183.03270432000136,54491.6662896 2022-10-30,01:11:35.000,303,11065195,-795,0,1667092294,13052.732608009996,183.06794996999815,54491.70821232 2022-10-30,01:11:36.000,303,11065199,-795,0,1667092295,13052.76628956,183.11729388000094,54491.70821232 2022-10-30,01:11:37.000,303,11065182,-795,0,1667092296,13052.860597899991,183.1877851800018,54491.680263840004 2022-10-30,01:11:38.000,303,11065200,-795,0,1667092297,13052.907752070001,183.1736869200031,54491.56846992 2022-10-30,01:11:39.000,303,11065241,-795,0,1667092298,13052.934697309996,183.15958866000437,54491.61039264 2022-10-30,01:11:40.000,303,11065194,-795,0,1667092299,13053.022269339992,183.21598169999925,54491.77109640001 2022-10-30,01:11:41.000,303,11065192,-795,0,1667092300,13053.163731849992,183.27942387000076,54491.8759032 2022-10-30,01:11:42.000,303,11065165,-795,0,1667092301,13053.217622329998,183.3358169100029,54491.8759032 2022-10-30,01:11:43.000,303,11065181,-795,0,1667092302,13053.271512810003,183.34991517000162,54491.847954720004 2022-10-30,01:11:44.000,303,11065102,-795,0,1667092303,13053.318666979998,183.36401343000034,54491.8759032 2022-10-30,01:11:45.000,303,11065210,-795,0,1667092304,13053.379293769998,183.40630821000377,54491.88987744001 2022-10-30,01:11:46.000,303,11065217,-795,0,1667092305,13053.446656869994,183.41335734000313,54491.89686456 2022-10-30,01:11:47.000,303,11065205,-795,0,1667092306,13053.406239009993,183.42745560000185,54491.82699336 2022-10-30,01:11:48.000,303,11065187,-795,0,1667092307,13053.473602109989,183.4204064700025,54491.847954720004 2022-10-30,01:11:49.000,303,11065218,-795,0,1667092308,13053.61506461999,183.4204064700025,54492.06455544 2022-10-30,01:11:50.000,303,11065199,-795,0,1667092309,13053.65548247999,183.44155386000057,54492.06455544 2022-10-30,01:11:51.000,303,11065213,-795,0,1667092310,13053.70263665,183.45565211999929,54492.05756832001 2022-10-30,01:11:52.000,303,11065175,-795,0,1667092311,13053.62180093,183.42745560000185,54491.93878728001 2022-10-30,01:11:53.000,303,11065133,-795,0,1667092312,13053.67569140999,183.41335734000313,54492.02263272 2022-10-30,01:11:54.000,303,11065191,-795,0,1667092313,13053.74305451,183.46270124999864,54492.06455544 2022-10-30,01:11:55.000,303,11065232,-795,0,1667092314,13053.8036813,183.42745560000185,54492.1204524 2022-10-30,01:11:56.000,303,11065231,-795,0,1667092315,13053.69590033999,183.34286604000226,54492.10647816001 2022-10-30,01:11:57.000,303,11065235,-795,0,1667092316,13053.709372959995,183.36401343000034,54492.00167136 2022-10-30,01:11:58.000,303,11065202,-795,0,1667092317,13053.78347237,183.37811168999906,54492.23224632 2022-10-30,01:11:59.000,303,11065232,-795,0,1667092318,13053.830626539995,183.34286604000226,54492.17634936001 2022-10-30,01:12:00.000,303,11065163,-795,0,1667092319,13053.8036813,183.31466952000483,54492.27416904001 2022-10-30,01:12:01.000,303,11065191,-795,0,1667092320,13053.82389023,183.3217186500042,54492.11346528 2022-10-30,01:12:02.000,303,11065217,-795,0,1667092321,13053.769999749995,183.2723747400014,54492.09949104 2022-10-30,01:12:03.000,303,11065204,-795,0,1667092322,13053.67569140999,183.3358169100029,54492.09949104 2022-10-30,01:12:04.000,303,11065152,-795,0,1667092323,13053.76326344,183.3076203899982,54492.06455544 2022-10-30,01:12:05.000,303,11065196,-795,0,1667092324,13053.83736284999,183.25827648000268,54492.183336480004 2022-10-30,01:12:06.000,303,11065172,-795,0,1667092325,13053.83736284999,183.24417822000396,54492.14840088001 2022-10-30,01:12:07.000,303,11065230,-795,0,1667092326,13053.79694498999,183.26532561000204,54492.09250392 2022-10-30,01:12:08.000,303,11065102,-795,0,1667092327,13053.82389023,183.27942387000076,54492.12743952001 2022-10-30,01:12:09.000,303,11065176,-795,0,1667092328,13053.81715391999,183.3076203899982,54492.09250392 2022-10-30,01:12:10.000,303,11065150,-795,0,1667092329,13053.78347237,183.27942387000076,54492.134426640005 2022-10-30,01:12:11.000,303,11065221,-795,0,1667092330,13053.75652712999,183.2230308299986,54492.183336480004 2022-10-30,01:12:12.000,303,11065206,-795,0,1667092331,13053.668955099994,183.25827648000268,54492.06455544 2022-10-30,01:12:13.000,303,11065190,-795,0,1667092332,13053.73631819999,183.26532561000204,54492.05756832001 2022-10-30,01:12:14.000,303,11065184,-795,0,1667092333,13053.8036813,183.3076203899982,54492.09250392 2022-10-30,01:12:15.000,303,11065278,-795,0,1667092334,13053.85757177999,183.30057125999883,54492.23224632 2022-10-30,01:12:16.000,303,11065185,-795,0,1667092335,13053.790208679995,183.25122735000332,54492.1903236 2022-10-30,01:12:17.000,303,11065222,-795,0,1667092336,13053.77673605999,183.20188344000053,54492.15538800001 2022-10-30,01:12:18.000,303,11065186,-795,0,1667092337,13053.8036813,183.25827648000268,54492.11346528 2022-10-30,01:12:19.000,303,11065183,-795,0,1667092338,13053.84409916,183.2723747400014,54492.10647816001 2022-10-30,01:12:20.000,303,11065224,-795,0,1667092339,13053.90472595,183.31466952000483,54492.23923344 2022-10-30,01:12:21.000,303,11065207,-795,0,1667092340,13053.81715391999,183.21598169999925,54492.204297840006 2022-10-30,01:12:22.000,303,11065193,-795,0,1667092341,13053.81715391999,183.19483431000117,54492.302117520005 2022-10-30,01:12:23.000,303,11065192,-795,0,1667092342,13053.871044399995,183.27942387000076,54492.371988720006 2022-10-30,01:12:24.000,303,11065189,-795,0,1667092343,13053.951880119996,183.30057125999883,54492.41391144001 2022-10-30,01:12:25.000,303,11065167,-795,0,1667092344,13053.91819856999,183.24417822000396,54492.330066 2022-10-30,01:12:26.000,303,11065236,-795,0,1667092345,13053.74305451,183.13844126999902,54492.26718192 2022-10-30,01:12:27.000,303,11065177,-795,0,1667092346,13053.729581889995,183.15958866000437,54492.23923344 2022-10-30,01:12:28.000,303,11065227,-795,0,1667092347,13053.83736284999,183.2371290900046,54492.35801448 2022-10-30,01:12:29.000,303,11065208,-795,0,1667092348,13053.86430809,183.28647300000011,54492.34404024001 2022-10-30,01:12:30.000,303,11065172,-795,0,1667092349,13053.75652712999,183.16663779000373,54492.42788568 2022-10-30,01:12:31.000,303,11065199,-795,0,1667092350,13053.628537239994,183.10319562000223,54492.41391144001 2022-10-30,01:12:32.000,303,11065200,-795,0,1667092351,13053.561174139999,183.16663779000373,54492.19731072001 2022-10-30,01:12:33.000,303,11065204,-795,0,1667092352,13053.67569140999,183.25122735000332,54492.30910464 2022-10-30,01:12:34.000,303,11065180,-795,0,1667092353,13053.608328309994,183.1736869200031,54492.28115616 2022-10-30,01:12:35.000,303,11065181,-795,0,1667092354,13053.55443782999,183.0890973600035,54492.330066 2022-10-30,01:12:36.000,303,11065199,-795,0,1667092355,13053.406239009993,183.0609008399988,54492.34404024001 2022-10-30,01:12:37.000,303,11065227,-795,0,1667092356,13053.419711629998,183.11729388000094,54492.32307888001 2022-10-30,01:12:38.000,303,11065185,-795,0,1667092357,13053.507283659994,183.11729388000094,54492.302117520005 2022-10-30,01:12:39.000,303,11065188,-795,0,1667092358,13053.399502699998,183.09614649000287,54492.1903236 2022-10-30,01:12:40.000,303,11065214,-795,0,1667092359,13053.311930669988,183.01860606000264,54492.33705312 2022-10-30,01:12:41.000,303,11065212,-795,0,1667092360,13053.311930669988,183.03270432000136,54492.23224632 2022-10-30,01:12:42.000,303,11065222,-795,0,1667092361,13053.352348529988,183.0890973600035,54492.22525920001 2022-10-30,01:12:43.000,303,11065211,-795,0,1667092362,13053.359084839998,183.08204823000415,54492.26718192 2022-10-30,01:12:44.000,303,11065222,-795,0,1667092363,13053.338875909998,183.03270432000136,54492.28115616 2022-10-30,01:12:45.000,303,11065190,-795,0,1667092364,13053.224358639993,183.03975345000072,54492.23224632 2022-10-30,01:12:46.000,303,11065214,-795,0,1667092365,13053.210886020002,183.03975345000072,54492.23923344 2022-10-30,01:12:47.000,303,11065189,-795,0,1667092366,13053.210886020002,183.03975345000072,54492.183336480004 2022-10-30,01:12:48.000,303,11065172,-795,0,1667092367,13053.204149709993,183.01155693000328,54492.21128496 2022-10-30,01:12:49.000,303,11065148,-795,0,1667092368,13053.096368749997,182.9763112799992,54492.09250392 2022-10-30,01:12:50.000,303,11065222,-795,0,1667092369,13053.042478269992,182.9410656300024,54492.15538800001 2022-10-30,01:12:51.000,303,11065176,-795,0,1667092370,13052.968378860001,182.98336040999857,54492.134426640005 2022-10-30,01:12:52.000,303,11065205,-795,0,1667092371,13052.927961000001,182.9269673700037,54492.04359408 2022-10-30,01:12:53.000,303,11065164,-795,0,1667092372,13052.874070519996,182.9269673700037,54491.868916080006 2022-10-30,01:12:54.000,303,11065161,-795,0,1667092373,13052.820180039991,182.9269673700037,54491.82000624001 2022-10-30,01:12:55.000,303,11065212,-795,0,1667092374,13052.867334210001,182.87057433000155,54492.14141376 2022-10-30,01:12:56.000,303,11065175,-795,0,1667092375,13052.773025869996,182.8423778100041,54492.085516800005 2022-10-30,01:12:57.000,303,11065183,-795,0,1667092376,13052.773025869996,182.85647607000283,54492.07852968001 2022-10-30,01:12:58.000,303,11065204,-795,0,1667092377,13052.732608009996,182.82123041999876,54491.95276152 2022-10-30,01:12:59.000,303,11065260,-795,0,1667092378,13052.671981219995,182.76483738000388,54491.90385168 2022-10-30,01:13:00.000,303,11065220,-795,0,1667092379,13052.591145499995,182.72254260000045,54492.0505812 2022-10-30,01:13:01.000,303,11065170,-795,0,1667092380,13052.54399133,182.73664085999917,54492.07852968001 2022-10-30,01:13:02.000,303,11065203,-795,0,1667092381,13052.5237824,182.7154934700011,54492.00167136 2022-10-30,01:13:03.000,303,11065169,-795,0,1667092382,13052.57767287999,182.68729695000366,54492.05756832001 2022-10-30,01:13:04.000,303,11065182,-795,0,1667092383,13052.5237824,182.60975652000343,54491.70821232 2022-10-30,01:13:05.000,303,11065247,-795,0,1667092384,13052.341902029999,182.55336348000128,54491.84096760001 2022-10-30,01:13:06.000,303,11065206,-795,0,1667092385,13052.389056199994,182.5956582600047,54491.95974864001 2022-10-30,01:13:07.000,303,11065216,-795,0,1667092386,13052.41600143999,182.58155999999872,54492.00167136 2022-10-30,01:13:08.000,303,11065189,-795,0,1667092387,13052.40252882,182.56746174,54491.89686456 2022-10-30,01:13:09.000,303,11065242,-795,0,1667092388,13052.234121069989,182.4828721800004,54491.917825920005 2022-10-30,01:13:10.000,303,11065177,-795,0,1667092389,13052.227384759994,182.47582305000105,54491.90385168 2022-10-30,01:13:11.000,303,11065207,-795,0,1667092390,13052.180230589998,182.51106869999785,54491.82000624001 2022-10-30,01:13:12.000,303,11065151,-795,0,1667092391,13052.200439519998,182.51811783000448,54491.78507064 2022-10-30,01:13:13.000,303,11065218,-795,0,1667092392,13052.119603799998,182.44762653000362,54491.69423808001 2022-10-30,01:13:14.000,303,11065185,-795,0,1667092393,13052.005086529993,182.47582305000105,54491.56846992 2022-10-30,01:13:15.000,303,11065193,-795,0,1667092394,13052.018559149998,182.45467566000298,54491.58943128 2022-10-30,01:13:16.000,303,11065185,-795,0,1667092395,13052.045504389993,182.47582305000105,54491.65930248 2022-10-30,01:13:17.000,303,11065210,-795,0,1667092396,13052.065713319993,182.4335282700049,54491.6662896 2022-10-30,01:13:18.000,303,11065171,-795,0,1667092397,13052.011822840002,182.42647913999826,54491.57545704001 2022-10-30,01:13:19.000,303,11065227,-795,0,1667092398,13052.005086529993,182.37713523000275,54491.5964184 2022-10-30,01:13:20.000,303,11065143,-795,0,1667092399,13051.998350219998,182.4335282700049,54491.58943128 2022-10-30,01:13:21.000,303,11065194,-795,0,1667092400,13052.025295459993,182.34188957999868,54491.49859872 2022-10-30,01:13:22.000,303,11065165,-795,0,1667092401,13051.937723429997,182.33484044999932,54491.38680480001 2022-10-30,01:13:23.000,303,11065193,-795,0,1667092402,13051.904041879992,182.31369306000124,54491.38680480001 2022-10-30,01:13:24.000,303,11065181,-795,0,1667092403,13051.937723429997,182.3700861000034,54491.45667600001 2022-10-30,01:13:25.000,303,11065215,-795,0,1667092404,13051.937723429997,182.29959480000252,54491.533534320006 2022-10-30,01:13:26.000,303,11065189,-795,0,1667092405,13051.802997229992,182.27844741000445,54491.33090784 2022-10-30,01:13:27.000,303,11065195,-795,0,1667092406,13051.809733540002,182.2573000199991,54491.23308816 2022-10-30,01:13:28.000,303,11065147,-795,0,1667092407,13051.802997229992,182.29959480000252,54491.247062400005 2022-10-30,01:13:29.000,303,11065205,-795,0,1667092408,13051.823206159992,182.25025088999973,54491.18417832 2022-10-30,01:13:30.000,303,11065225,-795,0,1667092409,13051.796260919997,182.23615263000102,54491.18417832 2022-10-30,01:13:31.000,303,11065229,-795,0,1667092410,13051.695216269996,182.20795611000358,54491.20513968 2022-10-30,01:13:32.000,303,11065140,-795,0,1667092411,13051.654798409996,182.27844741000445,54491.0374488 2022-10-30,01:13:33.000,303,11065214,-795,0,1667092412,13051.688479960001,182.29254567000316,54491.09334576 2022-10-30,01:13:34.000,303,11065202,-795,0,1667092413,13051.681743649991,182.22910350000166,54491.198152560006 2022-10-30,01:13:35.000,303,11065220,-795,0,1667092414,13051.594171619996,182.1727104599995,54491.14225560001 2022-10-30,01:13:36.000,303,11065123,-795,0,1667092415,13051.48639066,182.21500524000294,54491.0374488 2022-10-30,01:13:37.000,303,11065197,-795,0,1667092416,13051.432500179995,182.2713982799978,54490.90469352001 2022-10-30,01:13:38.000,303,11065190,-795,0,1667092417,13051.38534601,182.23615263000102,54490.94661624 2022-10-30,01:13:39.000,303,11065191,-795,0,1667092418,13051.32471922,182.1586122000008,54491.009500320004 2022-10-30,01:13:40.000,303,11065196,-795,0,1667092419,13051.19672932999,182.14451394000207,54491.01648744 2022-10-30,01:13:41.000,303,11065240,-795,0,1667092420,13051.17652039999,182.19385785000486,54490.94661624 2022-10-30,01:13:42.000,303,11065192,-795,0,1667092421,13051.11589360999,182.23615263000102,54490.91866776 2022-10-30,01:13:43.000,303,11065206,-795,0,1667092422,13051.014848959989,182.16566133000015,54490.80687384001 2022-10-30,01:13:44.000,303,11065223,-795,0,1667092423,13050.954222169988,182.15156307000143,54490.93962912 2022-10-30,01:13:45.000,303,11065231,-795,0,1667092424,13050.934013239988,182.16566133000015,54490.87674504 2022-10-30,01:13:46.000,303,11065200,-795,0,1667092425,13050.893595379988,182.20090698000422,54490.84879656 2022-10-30,01:13:47.000,303,11065185,-795,0,1667092426,13050.832968590003,182.19385785000486,54490.71604128001 2022-10-30,01:13:48.000,303,11065193,-795,0,1667092427,13050.785814419993,182.16566133000015,54490.73001552 2022-10-30,01:13:49.000,303,11065228,-795,0,1667092428,13050.779078109997,182.18680871999823,54490.76495112001 2022-10-30,01:13:50.000,303,11065204,-795,0,1667092429,13050.711715010002,182.23615263000102,54490.73700264001 2022-10-30,01:13:51.000,303,11065258,-795,0,1667092430,13050.678033459997,182.20795611000358,54490.78591248001 2022-10-30,01:13:52.000,303,11065190,-795,0,1667092431,13050.576988809997,182.23615263000102,54490.61123448 2022-10-30,01:13:53.000,303,11065225,-795,0,1667092432,13050.563516189992,182.24320176000037,54490.59726024001 2022-10-30,01:13:54.000,303,11065164,-795,0,1667092433,13050.509625710001,182.2713982799978,54490.506427680004 2022-10-30,01:13:55.000,303,11065227,-795,0,1667092434,13050.536570949997,182.27844741000445,54490.56931176001 2022-10-30,01:13:56.000,303,11065219,-795,0,1667092435,13050.509625710001,182.26434914999845,54490.56931176001 2022-10-30,01:13:57.000,303,11065230,-795,0,1667092436,13050.435526299996,182.29959480000252,54490.39463376 2022-10-30,01:13:58.000,303,11065199,-795,0,1667092437,13050.475944159996,182.29959480000252,54490.49245344 2022-10-30,01:13:59.000,303,11065234,-795,0,1667092438,13050.462471539991,182.29959480000252,54490.38764664 2022-10-30,01:14:00.000,303,11065159,-795,0,1667092439,13050.462471539991,182.34188957999868,54490.408608000005 2022-10-30,01:14:01.000,303,11065220,-795,0,1667092440,13050.428789990001,182.31369306000124,54490.40162088001 2022-10-30,01:14:02.000,303,11065212,-795,0,1667092441,13050.38837213,182.36303697000403,54490.359698160006 2022-10-30,01:14:03.000,303,11065201,-795,0,1667092442,13050.415317369996,182.34893870999804,54490.27585272 2022-10-30,01:14:04.000,303,11065195,-795,0,1667092443,13050.38837213,182.32779131999996,54490.28283984001 2022-10-30,01:14:05.000,303,11065210,-795,0,1667092444,13050.482680469991,182.29959480000252,54490.24790424 2022-10-30,01:14:06.000,303,11065156,-795,0,1667092445,13050.435526299996,182.27844741000445,54490.15707168 2022-10-30,01:14:07.000,303,11065186,-795,0,1667092446,13050.496153089996,182.26434914999845,54490.28283984001 2022-10-30,01:14:08.000,303,11065168,-795,0,1667092447,13050.482680469991,182.23615263000102,54490.1989944 2022-10-30,01:14:09.000,303,11065194,-795,0,1667092448,13050.448998920001,182.17975958999887,54490.17803304 2022-10-30,01:14:10.000,303,11065176,-795,0,1667092449,13050.462471539991,182.123366550004,54490.21296864001 2022-10-30,01:14:11.000,303,11065202,-795,0,1667092450,13050.428789990001,182.0740226400012,54490.09418760001 2022-10-30,01:14:12.000,303,11065195,-795,0,1667092451,13050.38837213,182.08812089999992,54490.10816184 2022-10-30,01:14:13.000,303,11065237,-795,0,1667092452,13050.469207850001,182.0387769900044,54490.16405880001 2022-10-30,01:14:14.000,303,11065181,-795,0,1667092453,13050.482680469991,182.01762959999905,54490.27585272 2022-10-30,01:14:15.000,303,11065177,-795,0,1667092454,13050.496153089996,181.9471382999982,54490.192007280006 2022-10-30,01:14:16.000,303,11065205,-795,0,1667092455,13050.462471539991,181.9471382999982,54490.15008456 2022-10-30,01:14:17.000,303,11065221,-795,0,1667092456,13050.469207850001,181.94008916999883,54490.09418760001 2022-10-30,01:14:18.000,303,11065209,-795,0,1667092457,13050.448998920001,181.90484352000203,54490.08720048 2022-10-30,01:14:19.000,303,11065202,-795,0,1667092458,13050.395108439996,181.9471382999982,54489.9893808 2022-10-30,01:14:20.000,303,11065145,-795,0,1667092459,13050.381635819991,181.96828569000354,54490.06623912001 2022-10-30,01:14:21.000,303,11065199,-795,0,1667092460,13050.462471539991,182.00353134000034,54490.08720048 2022-10-30,01:14:22.000,303,11065194,-795,0,1667092461,13050.401844749991,182.03172785999777,54490.01732928001 2022-10-30,01:14:23.000,303,11065220,-795,0,1667092462,13050.422053679991,182.01762959999905,54489.954445200005 2022-10-30,01:14:24.000,303,11065174,-795,0,1667092463,13050.422053679991,182.03172785999777,54490.024316400006 2022-10-30,01:14:25.000,303,11065220,-795,0,1667092464,13050.475944159996,182.09517002999928,54490.03829064 2022-10-30,01:14:26.000,303,11065184,-795,0,1667092465,13050.496153089996,182.1586122000008,54490.06623912001 2022-10-30,01:14:27.000,303,11065185,-795,0,1667092466,13050.523098329992,182.23615263000102,54489.92649672001 2022-10-30,01:14:28.000,303,11065228,-795,0,1667092467,13050.516362019996,182.2573000199991,54489.96143232 2022-10-30,01:14:29.000,303,11065206,-795,0,1667092468,13050.570252500002,182.32779131999996,54489.96841944001 2022-10-30,01:14:30.000,303,11065205,-795,0,1667092469,13050.698242389997,182.4194300099989,54490.08021336 2022-10-30,01:14:31.000,303,11065184,-795,0,1667092470,13050.806023349993,182.44762653000362,54490.073226240005 2022-10-30,01:14:32.000,303,11065185,-795,0,1667092471,13050.752132870002,182.4687739200017,54489.94047096 2022-10-30,01:14:33.000,303,11065198,-795,0,1667092472,13050.886859069993,182.44057740000426,54489.97540656001 2022-10-30,01:14:34.000,303,11065219,-795,0,1667092473,13050.954222169988,182.51811783000448,54490.08720048 2022-10-30,01:14:35.000,303,11065197,-795,0,1667092474,13051.095684679989,182.54631435000192,54490.073226240005 2022-10-30,01:14:36.000,303,11065196,-795,0,1667092475,13051.109157299994,182.55336348000128,54489.97540656001 2022-10-30,01:14:37.000,303,11065206,-795,0,1667092476,13051.189993019994,182.55336348000128,54490.03130352 2022-10-30,01:14:38.000,303,11065188,-795,0,1667092477,13051.23714718999,182.49697043999913,54490.13611032001 2022-10-30,01:14:39.000,303,11065204,-795,0,1667092478,13051.34492815,182.5322160900032,54490.122136080005 2022-10-30,01:14:40.000,303,11065244,-795,0,1667092479,13051.392082319995,182.51811783000448,54490.11514896001 2022-10-30,01:14:41.000,303,11065182,-795,0,1667092480,13051.40555494,182.5322160900032,54490.09418760001 2022-10-30,01:14:42.000,303,11065174,-795,0,1667092481,13051.36513708,182.45467566000298,54489.98239368 2022-10-30,01:14:43.000,303,11065208,-795,0,1667092482,13051.371873389995,182.46172479000234,54490.01034216 2022-10-30,01:14:44.000,303,11065202,-795,0,1667092483,13051.351664459995,182.4335282700049,54490.003355040004 2022-10-30,01:14:45.000,303,11065231,-795,0,1667092484,13051.47965434999,182.4194300099989,54490.1989944 2022-10-30,01:14:46.000,303,11065206,-795,0,1667092485,13051.412291249995,182.4053317500002,54490.171045920004 2022-10-30,01:14:47.000,303,11065212,-795,0,1667092486,13051.40555494,182.45467566000298,54490.192007280006 2022-10-30,01:14:48.000,303,11065175,-795,0,1667092487,13051.33819183999,182.4335282700049,54490.04527776001 2022-10-30,01:14:49.000,303,11065214,-795,0,1667092488,13051.32471922,182.44057740000426,54489.97540656001 2022-10-30,01:14:50.000,303,11065194,-795,0,1667092489,13051.34492815,182.49697043999913,54490.024316400006 2022-10-30,01:14:51.000,303,11065140,-795,0,1667092490,13051.34492815,182.56041261000064,54490.003355040004 2022-10-30,01:14:52.000,303,11065186,-795,0,1667092491,13051.38534601,182.6168056500028,54489.94745808001 2022-10-30,01:14:53.000,303,11065176,-795,0,1667092492,13051.36513708,182.67319868999766,54489.94047096 2022-10-30,01:14:54.000,303,11065195,-795,0,1667092493,13051.432500179995,182.65910042999894,54489.96143232 2022-10-30,01:14:55.000,303,11065164,-795,0,1667092494,13051.54028113999,182.7154934700011,54490.059252 2022-10-30,01:14:56.000,303,11065167,-795,0,1667092495,13051.58743531,182.75778825000452,54490.01034216 2022-10-30,01:14:57.000,303,11065234,-795,0,1667092496,13051.62785317,182.82123041999876,54490.059252 2022-10-30,01:14:58.000,303,11065216,-795,0,1667092497,13051.715425199996,182.89172171999962,54489.92649672001 2022-10-30,01:14:59.000,303,11065227,-795,0,1667092498,13051.769315680001,182.89172171999962,54490.003355040004 2022-10-30,01:15:00.000,303,11065218,-795,0,1667092499,13051.877096639997,182.88467259000026,54490.09418760001 2022-10-30,01:15:01.000,303,11065229,-795,0,1667092500,13051.998350219998,182.9269673700037,54490.15008456 2022-10-30,01:15:02.000,303,11065208,-795,0,1667092501,13052.119603799998,182.96926214999985,54490.10117472 2022-10-30,01:15:03.000,303,11065187,-795,0,1667092502,13052.220648449998,183.00450780000392,54490.09418760001 2022-10-30,01:15:04.000,303,11065196,-795,0,1667092503,13052.348638339994,183.00450780000392,54490.192007280006 2022-10-30,01:15:05.000,303,11065242,-795,0,1667092504,13052.39579250999,183.01860606000264,54490.192007280006 2022-10-30,01:15:06.000,303,11065198,-795,0,1667092505,13052.49683715999,183.05385170999944,54490.34572392 2022-10-30,01:15:07.000,303,11065185,-795,0,1667092506,13052.50357347,183.14549039999838,54490.23393000001 2022-10-30,01:15:08.000,303,11065192,-795,0,1667092507,13052.68545384,183.11024475000158,54490.35271104001 2022-10-30,01:15:09.000,303,11065197,-795,0,1667092508,13052.793234799996,183.09614649000287,54490.527389040006 2022-10-30,01:15:10.000,303,11065210,-795,0,1667092509,13052.833652659996,183.11729388000094,54490.49245344 2022-10-30,01:15:11.000,303,11065192,-795,0,1667092510,13052.847125280001,183.15958866000437,54490.54136328 2022-10-30,01:15:12.000,303,11065161,-795,0,1667092511,13052.894279449996,183.18073605000245,54490.457517840005 2022-10-30,01:15:13.000,303,11065163,-795,0,1667092512,13052.934697309996,183.1736869200031,54490.576298880005 2022-10-30,01:15:14.000,303,11065207,-795,0,1667092513,13052.874070519996,183.19483431000117,54490.49245344 2022-10-30,01:15:15.000,303,11065164,-795,0,1667092514,13052.847125280001,183.21598169999925,54490.506427680004 2022-10-30,01:15:16.000,303,11065209,-795,0,1667092515,13052.921224689992,183.25122735000332,54490.674118560004 2022-10-30,01:15:17.000,303,11065241,-795,0,1667092516,13052.975115169997,183.2723747400014,54490.75097688 2022-10-30,01:15:18.000,303,11065179,-795,0,1667092517,13052.954906239996,183.26532561000204,54490.743989760005 2022-10-30,01:15:19.000,303,11065202,-795,0,1667092518,13052.921224689992,183.29352212999947,54490.81386096001 2022-10-30,01:15:20.000,303,11065181,-795,0,1667092519,13052.907752070001,183.3217186500042,54490.76495112001 2022-10-30,01:15:21.000,303,11065219,-795,0,1667092520,13052.948169930001,183.34286604000226,54490.757964 2022-10-30,01:15:22.000,303,11065144,-795,0,1667092521,13052.880806829991,183.3710625599997,54490.64617008001 2022-10-30,01:15:23.000,303,11065188,-795,0,1667092522,13052.880806829991,183.37811168999906,54490.73700264001 2022-10-30,01:15:24.000,303,11065178,-795,0,1667092523,13052.867334210001,183.3992590800044,54490.911680640005 2022-10-30,01:15:25.000,303,11065229,-795,0,1667092524,13052.954906239996,183.3992590800044,54490.94661624 2022-10-30,01:15:26.000,303,11065147,-795,0,1667092525,13052.921224689992,183.44860298999993,54490.960590480005 2022-10-30,01:15:27.000,303,11065230,-795,0,1667092526,13053.002060409992,183.469750379998,54490.85578368001 2022-10-30,01:15:28.000,303,11065191,-795,0,1667092527,13053.029005650002,183.44155386000057,54490.98155184001 2022-10-30,01:15:29.000,303,11065196,-795,0,1667092528,13053.049214580002,183.4345047300012,54490.91866776 2022-10-30,01:15:30.000,303,11065216,-795,0,1667092529,13053.049214580002,183.4345047300012,54490.93264200001 2022-10-30,01:15:31.000,303,11065205,-795,0,1667092530,13053.150259230002,183.483848640004,54490.911680640005 2022-10-30,01:15:32.000,303,11065215,-795,0,1667092531,13053.170468160002,183.50499603000208,54490.87674504 2022-10-30,01:15:33.000,303,11065226,-795,0,1667092532,13053.190677090002,183.4345047300012,54490.90469352001 2022-10-30,01:15:34.000,303,11065181,-795,0,1667092533,13053.177204469997,183.34286604000226,54490.98853896 2022-10-30,01:15:35.000,303,11065195,-795,0,1667092534,13053.284985429993,183.41335734000313,54491.02347456001 2022-10-30,01:15:36.000,303,11065192,-795,0,1667092535,13053.359084839998,183.47679951000464,54491.04443592 2022-10-30,01:15:37.000,303,11065175,-795,0,1667092536,13053.372557459988,183.44860298999993,54491.079371520005 2022-10-30,01:15:38.000,303,11065190,-795,0,1667092537,13053.271512810003,183.34991517000162,54490.98853896 2022-10-30,01:15:39.000,303,11065204,-795,0,1667092538,13053.190677090002,183.3076203899982,54491.030461680006 2022-10-30,01:15:40.000,303,11065217,-795,0,1667092539,13053.291721739988,183.45565211999929,54491.05841016 2022-10-30,01:15:41.000,303,11065215,-795,0,1667092540,13053.514019969989,183.56138907000422,54491.2121268 2022-10-30,01:15:42.000,303,11065192,-795,0,1667092541,13053.446656869994,183.49089777000336,54491.24007528001 2022-10-30,01:15:43.000,303,11065215,-795,0,1667092542,13053.284985429993,183.32876778000355,54491.17020408001 2022-10-30,01:15:44.000,303,11065168,-795,0,1667092543,13053.210886020002,183.40630821000377,54491.26103664 2022-10-30,01:15:45.000,303,11065163,-795,0,1667092544,13053.352348529988,183.55433994000487,54491.23308816 2022-10-30,01:15:46.000,303,11065203,-795,0,1667092545,13053.473602109989,183.6177821099991,54491.33090784 2022-10-30,01:15:47.000,303,11065207,-795,0,1667092546,13053.386030079993,183.50499603000208,54491.32392072 2022-10-30,01:15:48.000,303,11065211,-795,0,1667092547,13053.190677090002,183.4345047300012,54491.344882080004 2022-10-30,01:15:49.000,303,11065230,-795,0,1667092548,13053.318666979998,183.56843820000358,54491.533534320006 2022-10-30,01:15:50.000,303,11065165,-795,0,1667092549,13053.520756279999,183.72351906000404,54491.512572960004 2022-10-30,01:15:51.000,303,11065233,-795,0,1667092550,13053.67569140999,183.6812242800006,54491.582444160005 2022-10-30,01:15:52.000,303,11065229,-795,0,1667092551,13053.446656869994,183.483848640004,54491.50558584001 2022-10-30,01:15:53.000,303,11065217,-795,0,1667092552,13053.379293769998,183.54024167999887,54491.533534320006 2022-10-30,01:15:54.000,303,11065213,-795,0,1667092553,13053.540965209999,183.71646993000468,54491.64532824001 2022-10-30,01:15:55.000,303,11065214,-795,0,1667092554,13053.709372959995,183.7658138400002,54491.65930248 2022-10-30,01:15:56.000,303,11065230,-795,0,1667092555,13053.64200986,183.65302776000317,54491.63834112 2022-10-30,01:15:57.000,303,11065241,-795,0,1667092556,13053.55443782999,183.61073297999974,54491.72218656001 2022-10-30,01:15:58.000,303,11065207,-795,0,1667092557,13053.65548247999,183.70237166999868,54491.799044880005 2022-10-30,01:15:59.000,303,11065182,-795,0,1667092558,13053.749790819995,183.77286296999955,54491.806032 2022-10-30,01:16:00.000,303,11065220,-795,0,1667092559,13053.79694498999,183.71646993000468,54491.89686456 2022-10-30,01:16:01.000,303,11065242,-795,0,1667092560,13053.72284558,183.70237166999868,54491.84096760001 2022-10-30,01:16:02.000,303,11065235,-795,0,1667092561,13053.67569140999,183.72351906000404,54491.84096760001 2022-10-30,01:16:03.000,303,11065217,-795,0,1667092562,13053.749790819995,183.78696122999827,54491.8759032 2022-10-30,01:16:04.000,303,11065203,-795,0,1667092563,13053.78347237,183.7799120999989,54492.015645600004 2022-10-30,01:16:05.000,303,11065202,-795,0,1667092564,13053.85757177999,183.80105949000426,54492.05756832001 2022-10-30,01:16:06.000,303,11065212,-795,0,1667092565,13053.8036813,183.80810862000362,54492.02263272 2022-10-30,01:16:07.000,303,11065223,-795,0,1667092566,13053.76326344,183.75876471000083,54492.00167136 2022-10-30,01:16:08.000,303,11065123,-795,0,1667092567,13053.608328309994,183.75171558000147,54491.91083880001 2022-10-30,01:16:09.000,303,11065243,-795,0,1667092568,13053.749790819995,183.7305681900034,54491.99468424 2022-10-30,01:16:10.000,303,11065173,-795,0,1667092569,13053.77673605999,183.75876471000083,54492.09949104 2022-10-30,01:16:11.000,303,11065195,-795,0,1667092570,13053.769999749995,183.75876471000083,54492.04359408 2022-10-30,01:16:12.000,303,11065218,-795,0,1667092571,13053.68242772,183.70237166999868,54491.93878728001 2022-10-30,01:16:13.000,303,11065202,-795,0,1667092572,13053.67569140999,183.7305681900034,54492.00865848001 2022-10-30,01:16:14.000,303,11065220,-755,0,1667092573,13053.78347237,183.7940103600049,54492.09949104 2022-10-30,01:16:15.000,303,11065243,-795,0,1667092574,13053.810417609995,183.78696122999827,54492.06455544 2022-10-30,01:16:16.000,303,11065211,-795,0,1667092575,13053.75652712999,183.7940103600049,54492.0505812 2022-10-30,01:16:17.000,303,11065206,-795,0,1667092576,13053.709372959995,183.80810862000362,54491.95276152 2022-10-30,01:16:18.000,303,11065140,-795,0,1667092577,13053.749790819995,183.8645016599985,54491.88987744001 2022-10-30,01:16:19.000,303,11065229,-795,0,1667092578,13053.749790819995,183.8785999200045,54491.95276152 2022-10-30,01:16:20.000,303,11065202,-795,0,1667092579,13053.78347237,183.92794383,54492.00167136 2022-10-30,01:16:21.000,303,11065196,-795,0,1667092580,13053.75652712999,183.85040339999978,54492.00865848001 2022-10-30,01:16:22.000,303,11065188,-795,0,1667092581,13053.87778070999,183.82220688000234,54492.11346528 2022-10-30,01:16:23.000,303,11065179,-795,0,1667092582,13053.87778070999,183.7799120999989,54492.09949104 2022-10-30,01:16:24.000,303,11065161,-795,0,1667092583,13053.891253329995,183.72351906000404,54492.1903236 2022-10-30,01:16:25.000,303,11065155,-795,0,1667092584,13053.871044399995,183.77286296999955,54492.183336480004 2022-10-30,01:16:26.000,303,11065215,-795,0,1667092585,13053.871044399995,183.80105949000426,54492.30910464 2022-10-30,01:16:27.000,303,11065194,-795,0,1667092586,13053.871044399995,183.84335427000042,54492.34404024001 2022-10-30,01:16:28.000,303,11065231,-795,0,1667092587,13053.85757177999,183.8292560100017,54492.39295008001 2022-10-30,01:16:29.000,303,11065214,-795,0,1667092588,13053.86430809,183.8785999200045,54492.4348728 2022-10-30,01:16:30.000,303,11065220,-795,0,1667092589,13053.90472595,183.8785999200045,54492.56064096001 2022-10-30,01:16:31.000,303,11065178,-795,0,1667092590,13053.92493488,183.94204208999872,54492.58160232001 2022-10-30,01:16:32.000,303,11065195,-795,0,1667092591,13053.999034289991,183.97023861000343,54492.420898560005 2022-10-30,01:16:33.000,303,11065214,-795,0,1667092592,13053.92493488,183.8926981800032,54492.62352504 2022-10-30,01:16:34.000,303,11065217,-795,0,1667092593,13053.90472595,183.89974731000257,54492.53269248001 2022-10-30,01:16:35.000,303,11065190,-795,0,1667092594,13053.83736284999,183.8926981800032,54492.56064096001 2022-10-30,01:16:36.000,303,11065205,-795,0,1667092595,13053.91819856999,183.94909121999808,54492.45583416 2022-10-30,01:16:37.000,303,11065158,-795,0,1667092596,13053.86430809,183.8785999200045,54492.637499280005 2022-10-30,01:16:38.000,303,11065190,-795,0,1667092597,13053.871044399995,183.7799120999989,54492.70038336001 2022-10-30,01:16:39.000,303,11065241,-795,0,1667092598,13053.810417609995,183.7658138400002,54492.72134472 2022-10-30,01:16:40.000,303,11065163,-795,0,1667092599,13053.82389023,183.7799120999989,54492.74230608 2022-10-30,01:16:41.000,303,11065185,-795,0,1667092600,13053.75652712999,183.77286296999955,54492.67243488 2022-10-30,01:16:42.000,303,11065208,-795,0,1667092601,13053.66221879,183.70942079999804,54492.58160232001 2022-10-30,01:16:43.000,303,11065235,-795,0,1667092602,13053.55443782999,183.65302776000317,54492.61653792 2022-10-30,01:16:44.000,303,11065251,-795,0,1667092603,13053.547701519994,183.68827340999997,54492.73531896 2022-10-30,01:16:45.000,303,11065210,-795,0,1667092604,13053.53422889999,183.71646993000468,54492.7143576 2022-10-30,01:16:46.000,303,11065230,-795,0,1667092605,13053.487074729994,183.74466645000211,54492.67942200001 2022-10-30,01:16:47.000,303,11065194,-795,0,1667092606,13053.406239009993,183.67417515000125,54492.65846064001 2022-10-30,01:16:48.000,303,11065201,-795,0,1667092607,13053.318666979998,183.65302776000317,54492.588589440005 2022-10-30,01:16:49.000,303,11065156,-795,0,1667092608,13053.291721739988,183.67417515000125,54492.62352504 2022-10-30,01:16:50.000,303,11065231,-795,0,1667092609,13053.352348529988,183.6812242800006,54492.67942200001 2022-10-30,01:16:51.000,303,11065153,-795,0,1667092610,13053.237831259998,183.6671260200019,54492.56762808 2022-10-30,01:16:52.000,303,11065191,-795,0,1667092611,13053.156995539997,183.63892950000445,54492.56762808 2022-10-30,01:16:53.000,303,11065228,-795,0,1667092612,13053.076159819997,183.68827340999997,54492.53269248001 2022-10-30,01:16:54.000,303,11065176,-795,0,1667092613,13053.109841370002,183.66007689000253,54492.504744 2022-10-30,01:16:55.000,303,11065201,-795,0,1667092614,13053.170468160002,183.6671260200019,54492.62352504 2022-10-30,01:16:56.000,303,11065194,-795,0,1667092615,13053.055950889997,183.61073297999974,54492.47679552 2022-10-30,01:16:57.000,303,11065169,-795,0,1667092616,13052.968378860001,183.60368385000038,54492.47679552 2022-10-30,01:16:58.000,303,11065254,-795,0,1667092617,13053.002060409992,183.60368385000038,54492.41391144001 2022-10-30,01:16:59.000,303,11065176,-795,0,1667092618,13053.015533029997,183.59663472000102,54492.41391144001 2022-10-30,01:17:00.000,303,11065216,-795,0,1667092619,13053.002060409992,183.62483123999846,54492.518718240004 2022-10-30,01:17:01.000,303,11065218,-795,0,1667092620,13052.981851479992,183.5825364600023,54492.56064096001 2022-10-30,01:17:02.000,303,11065216,-795,0,1667092621,13052.954906239996,183.59663472000102,54492.469808400005 2022-10-30,01:17:03.000,303,11065222,-795,0,1667092622,13052.934697309996,183.63892950000445,54492.420898560005 2022-10-30,01:17:04.000,303,11065141,-795,0,1667092623,13052.988587790001,183.6459786300038,54492.44185992001 2022-10-30,01:17:05.000,303,11065193,-795,0,1667092624,13052.887543140001,183.67417515000125,54492.420898560005 2022-10-30,01:17:06.000,303,11065164,-795,0,1667092625,13052.78649849,183.60368385000038,54492.371988720006 2022-10-30,01:17:07.000,303,11065205,-795,0,1667092626,13052.671981219995,183.60368385000038,54492.302117520005 2022-10-30,01:17:08.000,303,11065180,-795,0,1667092627,13052.63829966999,183.69532253999932,54492.28115616 2022-10-30,01:17:09.000,303,11065196,-795,0,1667092628,13052.58440919,183.71646993000468,54492.37897584 2022-10-30,01:17:10.000,303,11065228,-795,0,1667092629,13052.611354429995,183.65302776000317,54492.52570536 2022-10-30,01:17:11.000,303,11065213,-795,0,1667092630,13052.50357347,183.57548733000294,54492.469808400005 2022-10-30,01:17:12.000,303,11065146,-795,0,1667092631,13052.389056199994,183.63892950000445,54492.302117520005 2022-10-30,01:17:13.000,303,11065112,-795,0,1667092632,13052.362110959999,183.6671260200019,54492.204297840006 2022-10-30,01:17:14.000,303,11065190,-795,0,1667092633,13052.348638339994,183.70237166999868,54492.302117520005 2022-10-30,01:17:15.000,303,11065234,-795,0,1667092634,13052.281275239999,183.65302776000317,54492.24622056001 2022-10-30,01:17:16.000,303,11065210,-795,0,1667092635,13052.146549039993,183.6671260200019,54492.10647816001 2022-10-30,01:17:17.000,303,11065224,-795,0,1667092636,13052.207175829994,183.70942079999804,54492.16237512 2022-10-30,01:17:18.000,303,11065206,-795,0,1667092637,13052.314956789989,183.7658138400002,54492.22525920001 2022-10-30,01:17:19.000,303,11065223,-795,0,1667092638,13052.288011549994,183.7658138400002,54492.22525920001 2022-10-30,01:17:20.000,303,11065124,-795,0,1667092639,13052.247593689994,183.77286296999955,54492.15538800001 2022-10-30,01:17:21.000,303,11065243,-795,0,1667092640,13052.267802619994,183.8292560100017,54492.1204524 2022-10-30,01:17:22.000,303,11065198,-795,0,1667092641,13052.274538929989,183.87155078999785,54492.00167136 2022-10-30,01:17:23.000,303,11065223,-795,0,1667092642,13052.382319889999,183.92089470000064,54492.00865848001 2022-10-30,01:17:24.000,303,11065218,-795,0,1667092643,13052.45641929999,183.92794383,54492.09250392 2022-10-30,01:17:25.000,303,11065209,-795,0,1667092644,13052.48336454,183.92089470000064,54492.085516800005 2022-10-30,01:17:26.000,303,11065210,-795,0,1667092645,13052.45641929999,183.9913860000015,54492.0505812 2022-10-30,01:17:27.000,303,11065223,-795,0,1667092646,13052.45641929999,184.0125333899996,54491.95276152 2022-10-30,01:17:28.000,303,11065213,-795,0,1667092647,13052.49683715999,184.06892643000174,54492.015645600004 2022-10-30,01:17:29.000,303,11065196,-795,0,1667092648,13052.47662822999,184.0266316499983,54491.95276152 2022-10-30,01:17:30.000,303,11065183,-795,0,1667092649,13052.42273775,184.05482817000302,54491.95276152 2022-10-30,01:17:31.000,303,11065215,-795,0,1667092650,13052.39579250999,184.06187730000238,54491.917825920005 2022-10-30,01:17:32.000,303,11065198,-795,0,1667092651,13052.348638339994,184.1253194700039,54491.82699336 2022-10-30,01:17:33.000,303,11065239,-795,0,1667092652,13052.35537464999,184.11827034000453,54491.77109640001 2022-10-30,01:17:34.000,303,11065205,-795,0,1667092653,13052.368847269994,184.11827034000453,54491.847954720004 2022-10-30,01:17:35.000,303,11065237,-795,0,1667092654,13052.247593689994,184.0759755600011,54491.81301912001 2022-10-30,01:17:36.000,303,11065157,-795,0,1667092655,13052.227384759994,184.13236860000325,54491.806032 2022-10-30,01:17:37.000,303,11065161,-795,0,1667092656,13052.200439519998,184.16056512000068,54491.750135040005 2022-10-30,01:17:38.000,303,11065141,-795,0,1667092657,13052.220648449998,184.18876163999812,54491.69423808001 2022-10-30,01:17:39.000,303,11065214,-795,0,1667092658,13052.207175829994,184.16761425000004,54491.77109640001 2022-10-30,01:17:40.000,303,11065202,-795,0,1667092659,13052.099394869998,184.1746633799994,54491.750135040005 2022-10-30,01:17:41.000,303,11065220,-795,0,1667092660,13052.153285349988,184.19581077000475,54491.77808352 2022-10-30,01:17:42.000,303,11065165,-795,0,1667092661,13052.085922249993,184.24515468000027,54491.65930248 2022-10-30,01:17:43.000,303,11065204,-795,0,1667092662,13052.072449629988,184.2240072900022,54491.6662896 2022-10-30,01:17:44.000,303,11065214,-795,0,1667092663,13052.058977009998,184.18876163999812,54491.72218656001 2022-10-30,01:17:45.000,303,11065235,-795,0,1667092664,13052.045504389993,184.2028599000041,54491.72218656001 2022-10-30,01:17:46.000,303,11065209,-795,0,1667092665,13052.011822840002,184.2381055500009,54491.5614828 2022-10-30,01:17:47.000,303,11065210,-795,0,1667092666,13051.964668669993,184.18876163999812,54491.61039264 2022-10-30,01:17:48.000,303,11065164,-795,0,1667092667,13051.944459739992,184.21695816000283,54491.52654720001 2022-10-30,01:17:49.000,303,11065234,-795,0,1667092668,13051.991613910002,184.2381055500009,54491.67327672001 2022-10-30,01:17:50.000,303,11065166,-795,0,1667092669,13052.072449629988,184.26630206999835,54491.63834112 2022-10-30,01:17:51.000,303,11065218,-795,0,1667092670,13052.106131179993,184.23105642000155,54491.67327672001 2022-10-30,01:17:52.000,303,11065163,-795,0,1667092671,13051.964668669993,184.16761425000004,54491.582444160005 2022-10-30,01:17:53.000,303,11065205,-795,0,1667092672,13052.018559149998,184.19581077000475,54491.54052144 2022-10-30,01:17:54.000,303,11065216,-795,0,1667092673,13052.112867489988,184.25220380999963,54491.57545704001 2022-10-30,01:17:55.000,303,11065222,-795,0,1667092674,13052.153285349988,184.2240072900022,54491.533534320006 2022-10-30,01:17:56.000,303,11065165,-795,0,1667092675,13052.092658559988,184.18876163999812,54491.4916116 2022-10-30,01:17:57.000,303,11065221,-795,0,1667092676,13052.092658559988,184.16761425000004,54491.47763736001 2022-10-30,01:17:58.000,303,11065212,-795,0,1667092677,13052.200439519998,184.23105642000155,54491.64532824001 2022-10-30,01:17:59.000,303,11065231,-795,0,1667092678,13052.294747859989,184.20990903000347,54491.65930248 2022-10-30,01:18:00.000,303,11065112,-795,0,1667092679,13052.267802619994,184.16761425000004,54491.582444160005 2022-10-30,01:18:01.000,303,11065219,-795,0,1667092680,13052.261066309999,184.1746633799994,54491.512572960004 2022-10-30,01:18:02.000,303,11065197,-795,0,1667092681,13052.213912139989,184.18171250999876,54491.39379192 2022-10-30,01:18:03.000,303,11065246,-795,0,1667092682,13052.247593689994,184.2028599000041,54491.40077904 2022-10-30,01:18:04.000,303,11065229,-795,0,1667092683,13052.308220479994,184.2240072900022,54491.44968888 2022-10-30,01:18:05.000,303,11065220,-795,0,1667092684,13052.321693099999,184.19581077000475,54491.463663120005 2022-10-30,01:18:06.000,303,11065241,-795,0,1667092685,13052.308220479994,184.16056512000068,54491.43571464001 2022-10-30,01:18:07.000,303,11065167,-795,0,1667092686,13052.33516571999,184.19581077000475,54491.37283056 2022-10-30,01:18:08.000,303,11065206,-795,0,1667092687,13052.368847269994,184.15351599000132,54491.414753280005 2022-10-30,01:18:09.000,303,11065239,-795,0,1667092688,13052.321693099999,184.13236860000325,54491.33789496001 2022-10-30,01:18:10.000,303,11065219,-795,0,1667092689,13052.227384759994,184.13236860000325,54491.26802376001 2022-10-30,01:18:11.000,303,11065210,-795,0,1667092690,13052.314956789989,184.16056512000068,54491.31693360001 2022-10-30,01:18:12.000,303,11065172,-795,0,1667092691,13052.301484169999,184.1746633799994,54491.16321696 2022-10-30,01:18:13.000,303,11065200,-795,0,1667092692,13052.328429409994,184.1746633799994,54491.27501088 2022-10-30,01:18:14.000,303,11065185,-795,0,1667092693,13052.314956789989,184.1394177300026,54491.30994648001 2022-10-30,01:18:15.000,303,11065136,-795,0,1667092694,13052.341902029999,184.2028599000041,54491.281998 2022-10-30,01:18:16.000,303,11065202,-795,0,1667092695,13052.40252882,184.2381055500009,54491.27501088 2022-10-30,01:18:17.000,303,11065213,-795,0,1667092696,13052.429474059994,184.23105642000155,54491.26103664 2022-10-30,01:18:18.000,303,11065202,-795,0,1667092697,13052.40252882,184.25220380999963,54491.22610104 2022-10-30,01:18:19.000,303,11065212,-795,0,1667092698,13052.43621036999,184.2240072900022,54491.15622984 2022-10-30,01:18:20.000,303,11065192,-795,0,1667092699,13052.49683715999,184.24515468000027,54491.25404952 2022-10-30,01:18:21.000,303,11065213,-795,0,1667092700,13052.570936569995,184.26630206999835,54491.30994648001 2022-10-30,01:18:22.000,303,11065191,-795,0,1667092701,13052.58440919,184.21695816000283,54491.28898512001 2022-10-30,01:18:23.000,303,11065161,-795,0,1667092702,13052.59788180999,184.2028599000041,54491.198152560006 2022-10-30,01:18:24.000,303,11065169,-795,0,1667092703,13052.692190149995,184.25220380999963,54491.281998 2022-10-30,01:18:25.000,303,11065167,-795,0,1667092704,13052.75955324999,184.25220380999963,54491.23308816 2022-10-30,01:18:26.000,303,11065240,-795,0,1667092705,13052.779762179991,184.2240072900022,54491.26802376001 2022-10-30,01:18:27.000,303,11065213,-795,0,1667092706,13052.752816939996,184.21695816000283,54491.23308816 2022-10-30,01:18:28.000,303,11065197,-795,0,1667092707,13052.820180039991,184.25220380999963,54491.26103664 2022-10-30,01:18:29.000,303,11065172,-795,0,1667092708,13052.927961000001,184.2733511999977,54491.40776616001 2022-10-30,01:18:30.000,303,11065239,-795,0,1667092709,13052.921224689992,184.18171250999876,54491.42872752 2022-10-30,01:18:31.000,303,11065229,-795,0,1667092710,13052.941433619992,184.1746633799994,54491.50558584001 2022-10-30,01:18:32.000,303,11065242,-795,0,1667092711,13052.934697309996,184.23105642000155,54491.42872752 2022-10-30,01:18:33.000,303,11065235,-795,0,1667092712,13053.089632440002,184.30859685000178,54491.463663120005 2022-10-30,01:18:34.000,303,11065204,-795,0,1667092713,13053.150259230002,184.32974423999985,54491.54750856 2022-10-30,01:18:35.000,303,11065197,-795,0,1667092714,13053.143522919992,184.32974423999985,54491.582444160005 2022-10-30,01:18:36.000,303,11065220,-795,0,1667092715,13053.143522919992,184.31564598000114,54491.51956008 2022-10-30,01:18:37.000,303,11065238,-795,0,1667092716,13053.231094950002,184.37908815000264,54491.61039264 2022-10-30,01:18:38.000,303,11065254,-795,0,1667092717,13053.332139599988,184.40023554000072,54491.74314792001 2022-10-30,01:18:39.000,303,11065226,-795,0,1667092718,13053.412975319989,184.45662858000287,54491.69423808001 2022-10-30,01:18:40.000,303,11065176,-795,0,1667092719,13053.365821149993,184.386137280002,54491.69423808001 2022-10-30,01:18:41.000,303,11065212,-795,0,1667092720,13053.365821149993,184.40728467000008,54491.68725096 2022-10-30,01:18:42.000,303,11065201,-795,0,1667092721,13053.379293769998,184.40728467000008,54491.62436688001 2022-10-30,01:18:43.000,303,11065216,-795,0,1667092722,13053.466865799994,184.49187422999967,54491.72917368 2022-10-30,01:18:44.000,303,11065208,-795,0,1667092723,13053.57464675999,184.5341690100031,54491.72218656001 2022-10-30,01:18:45.000,303,11065234,-795,0,1667092724,13053.567910449994,184.49892335999903,54491.77109640001 2022-10-30,01:18:46.000,303,11065201,-795,0,1667092725,13053.561174139999,184.46367771000223,54491.77109640001 2022-10-30,01:18:47.000,303,11065194,-795,0,1667092726,13053.628537239994,184.50597248999838,54491.82699336 2022-10-30,01:18:48.000,303,11065162,-795,0,1667092727,13053.78347237,184.54826727000182,54491.92481304 2022-10-30,01:18:49.000,303,11065189,-795,0,1667092728,13053.87778070999,184.5694146599999,54491.88987744001 2022-10-30,01:18:50.000,303,11065189,-795,0,1667092729,13053.81715391999,184.50597248999838,54491.868916080006 2022-10-30,01:18:51.000,303,11065249,-795,0,1667092730,13053.709372959995,184.4848251000003,54491.966735760005 2022-10-30,01:18:52.000,303,11065217,-795,0,1667092731,13053.769999749995,184.5694146599999,54491.91083880001 2022-10-30,01:18:53.000,303,11065207,-795,0,1667092732,13053.92493488,184.67515161000483,54492.00865848001 2022-10-30,01:18:54.000,303,11065165,-795,0,1667092733,13054.04618846,184.61170944000332,54492.04359408 2022-10-30,01:18:55.000,303,11065199,-795,0,1667092734,13053.93840749999,184.56236553000053,54492.02961984001 2022-10-30,01:18:56.000,303,11065170,-795,0,1667092735,13053.94514381,184.50597248999838,54492.06455544 2022-10-30,01:18:57.000,303,11065179,-795,0,1667092736,13053.98556167,184.5976111800046,54492.05756832001 2022-10-30,01:18:58.000,303,11065178,-795,0,1667092737,13054.079870009991,184.6681024799982,54491.98071000001 2022-10-30,01:18:59.000,303,11065200,-795,0,1667092738,13054.059661079991,184.59056204999797,54491.89686456 2022-10-30,01:19:00.000,303,11065213,-795,0,1667092739,13053.992297979996,184.4354811900048,54492.17634936001 2022-10-30,01:19:01.000,303,11065204,-795,0,1667092740,13053.92493488,184.45662858000287,54492.15538800001 2022-10-30,01:19:02.000,303,11065229,-795,0,1667092741,13053.992297979996,184.5341690100031,54492.23923344 2022-10-30,01:19:03.000,303,11065203,-795,0,1667092742,13054.113551559996,184.59056204999797,54492.06455544 2022-10-30,01:19:04.000,303,11065149,-795,0,1667092743,13054.079870009991,184.4707268400016,54492.28115616 2022-10-30,01:19:05.000,303,11065242,-795,0,1667092744,13053.94514381,184.42843205999816,54492.16936224 2022-10-30,01:19:06.000,303,11065199,-795,0,1667092745,13053.91819856999,184.46367771000223,54492.23224632 2022-10-30,01:19:07.000,303,11065217,-795,0,1667092746,13054.02597953,184.54121814000246,54492.21827208 2022-10-30,01:19:08.000,303,11065192,-795,0,1667092747,13054.079870009991,184.50597248999838,54492.24622056001 2022-10-30,01:19:09.000,303,11065182,-795,0,1667092748,13054.079870009991,184.4848251000003,54492.36500160001 2022-10-30,01:19:10.000,303,11065175,-795,0,1667092749,13053.972089049996,184.37908815000264,54492.4348728 2022-10-30,01:19:11.000,303,11065111,-795,0,1667092750,13053.891253329995,184.5341690100031,54492.33705312 2022-10-30,01:19:12.000,303,11065142,-795,0,1667092751,13054.127024180001,184.4707268400016,54492.37897584 2022-10-30,01:19:13.000,303,11065192,-795,0,1667092752,13054.207859900001,184.4213829299988,54492.48378264001 2022-10-30,01:19:14.000,303,11065120,-795,0,1667092753,13054.093342629996,184.35089162999793,54492.420898560005 2022-10-30,01:19:15.000,303,11065196,-795,0,1667092754,13054.073133699996,184.32974423999985,54492.47679552 2022-10-30,01:19:16.000,303,11065196,-795,0,1667092755,13054.086606320001,184.4213829299988,54492.54666672 2022-10-30,01:19:17.000,303,11065242,-795,0,1667092756,13054.079870009991,184.37908815000264,54492.48378264001 2022-10-30,01:19:18.000,303,11065268,-795,0,1667092757,13054.04618846,184.3367933699992,54492.49775688 2022-10-30,01:19:19.000,303,11065216,-795,0,1667092758,13054.073133699996,184.3367933699992,54492.637499280005 2022-10-30,01:19:20.000,303,11065123,-795,0,1667092759,13054.039452149991,184.35794076000457,54492.54666672 2022-10-30,01:19:21.000,303,11065219,-795,0,1667092760,13054.032715839996,184.35794076000457,54492.56762808 2022-10-30,01:19:22.000,303,11065215,-795,0,1667092761,13053.94514381,184.29449859000306,54492.44884704 2022-10-30,01:19:23.000,303,11065208,-795,0,1667092762,13053.91819856999,184.2733511999977,54492.41391144001 2022-10-30,01:19:24.000,303,11065191,-795,0,1667092763,13053.93840749999,184.31564598000114,54492.53269248001 2022-10-30,01:19:25.000,303,11065193,-795,0,1667092764,13053.92493488,184.30859685000178,54492.588589440005 2022-10-30,01:19:26.000,303,11065198,-795,0,1667092765,13053.88451702,184.2733511999977,54492.518718240004 2022-10-30,01:19:27.000,303,11065219,-795,0,1667092766,13053.769999749995,184.2381055500009,54492.55365384 2022-10-30,01:19:28.000,303,11065189,-795,0,1667092767,13053.76326344,184.21695816000283,54492.539679600006 2022-10-30,01:19:29.000,303,11065168,-795,0,1667092768,13053.75652712999,184.23105642000155,54492.539679600006 2022-10-30,01:19:30.000,303,11065224,-795,0,1667092769,13053.70263665,184.18171250999876,54492.48378264001 2022-10-30,01:19:31.000,303,11065229,-795,0,1667092770,13053.588119379994,184.10417207999853,54492.44185992001 2022-10-30,01:19:32.000,303,11065162,-795,0,1667092771,13053.527492589994,184.1112212099979,54492.36500160001 2022-10-30,01:19:33.000,303,11065216,-795,0,1667092772,13053.547701519994,184.09712294999918,54492.44884704 2022-10-30,01:19:34.000,303,11065187,-795,0,1667092773,13053.601591999999,184.06892643000174,54492.52570536 2022-10-30,01:19:35.000,303,11065195,-795,0,1667092774,13053.473602109989,184.04777904000366,54492.53269248001 2022-10-30,01:19:36.000,303,11065152,-795,0,1667092775,13053.392766389989,183.98433687000215,54492.33705312 2022-10-30,01:19:37.000,303,11065180,-795,0,1667092776,13053.318666979998,183.95614035000472,54492.27416904001 2022-10-30,01:19:38.000,303,11065151,-795,0,1667092777,13053.298458049998,183.8926981800032,54492.24622056001 2022-10-30,01:19:39.000,303,11065230,-795,0,1667092778,13053.311930669988,183.87155078999785,54492.29513040001 2022-10-30,01:19:40.000,303,11065237,-795,0,1667092779,13053.264776499993,183.87155078999785,54492.29513040001 2022-10-30,01:19:41.000,303,11065184,-795,0,1667092780,13053.204149709993,183.83630514000106,54492.28115616 2022-10-30,01:19:42.000,303,11065148,-795,0,1667092781,13053.170468160002,183.80810862000362,54492.2601948 2022-10-30,01:19:43.000,303,11065147,-795,0,1667092782,13053.062687199992,183.7799120999989,54492.183336480004 2022-10-30,01:19:44.000,303,11065158,-795,0,1667092783,13053.049214580002,183.7658138400002,54492.21128496 2022-10-30,01:19:45.000,303,11065199,-795,0,1667092784,13052.995324099997,183.75876471000083,54492.1903236 2022-10-30,01:19:46.000,303,11065200,-795,0,1667092785,13052.961642549992,183.7305681900034,54492.204297840006 2022-10-30,01:19:47.000,303,11065185,-795,0,1667092786,13052.907752070001,183.6812242800006,54492.02961984001 2022-10-30,01:19:48.000,303,11065199,-795,0,1667092787,13052.860597899991,183.68827340999997,54492.015645600004 2022-10-30,01:19:49.000,303,11065224,-795,0,1667092788,13052.941433619992,183.67417515000125,54492.14840088001 2022-10-30,01:19:50.000,303,11065175,-795,0,1667092789,13052.914488379996,183.66007689000253,54492.09949104 2022-10-30,01:19:51.000,303,11065167,-795,0,1667092790,13052.853861589996,183.65302776000317,54492.04359408 2022-10-30,01:19:52.000,303,11065149,-795,0,1667092791,13052.799971109991,183.6459786300038,54491.93878728001 2022-10-30,01:19:53.000,303,11065233,-795,0,1667092792,13052.887543140001,183.72351906000404,54492.02263272 2022-10-30,01:19:54.000,303,11065203,-795,0,1667092793,13052.914488379996,183.7305681900034,54492.04359408 2022-10-30,01:19:55.000,303,11065176,-795,0,1667092794,13052.894279449996,183.70942079999804,54492.00167136 2022-10-30,01:19:56.000,303,11065221,-795,0,1667092795,13052.840388969991,183.72351906000404,54492.00167136 2022-10-30,01:19:57.000,303,11065219,-795,0,1667092796,13052.887543140001,183.75171558000147,54491.88289032 2022-10-30,01:19:58.000,303,11065217,-795,0,1667092797,13052.907752070001,183.8292560100017,54491.90385168 2022-10-30,01:19:59.000,303,11065237,-795,0,1667092798,13052.894279449996,183.78696122999827,54491.92481304 2022-10-30,01:20:00.000,303,11065170,-795,0,1667092799,13052.80670742,183.77286296999955,54491.88289032 2022-10-30,01:20:01.000,303,11065221,-795,0,1667092800,13052.75955324999,183.80105949000426,54491.79205776001 2022-10-30,01:20:02.000,303,11065161,-795,0,1667092801,13052.799971109991,183.8292560100017,54491.799044880005 2022-10-30,01:20:03.000,303,11065227,-795,0,1667092802,13052.82691635,183.7799120999989,54491.79205776001 2022-10-30,01:20:04.000,303,11065184,-795,0,1667092803,13052.82691635,183.81515775000298,54491.84096760001 2022-10-30,01:20:05.000,303,11065179,-795,0,1667092804,13052.82691635,183.7658138400002,54491.85494184 2022-10-30,01:20:06.000,303,11065191,-795,0,1667092805,13052.799971109991,183.78696122999827,54491.83398048 2022-10-30,01:20:07.000,303,11065217,-795,0,1667092806,13052.833652659996,183.7799120999989,54491.77109640001 2022-10-30,01:20:08.000,303,11065231,-795,0,1667092807,13052.894279449996,183.89974731000257,54491.69423808001 2022-10-30,01:20:09.000,303,11065157,-795,0,1667092808,13052.833652659996,183.88564905000385,54491.631354000005 2022-10-30,01:20:10.000,303,11065203,-795,0,1667092809,13052.73934431999,183.88564905000385,54491.65930248 2022-10-30,01:20:11.000,303,11065206,-795,0,1667092810,13052.799971109991,183.92089470000064,54491.67327672001 2022-10-30,01:20:12.000,303,11065151,-795,0,1667092811,13052.7258717,183.98433687000215,54491.30295936 2022-10-30,01:20:13.000,303,11065193,-795,0,1667092812,13052.70566277,184.03368077999767,54491.365843440006 2022-10-30,01:20:14.000,303,11065215,-795,0,1667092813,13052.78649849,184.0407299100043,54491.6662896 2022-10-30,01:20:15.000,303,11065198,-795,0,1667092814,13052.75955324999,184.03368077999767,54491.55449568001 2022-10-30,01:20:16.000,303,11065132,-795,0,1667092815,13052.732608009996,184.03368077999767,54491.51956008 2022-10-30,01:20:17.000,303,11065137,-795,0,1667092816,13052.68545384,184.06892643000174,54491.22610104 2022-10-30,01:20:18.000,303,11065172,-795,0,1667092817,13052.75955324999,184.06892643000174,54491.295972240005 2022-10-30,01:20:19.000,303,11065218,-795,0,1667092818,13052.813443729996,184.08302469000046,54491.28898512001 2022-10-30,01:20:20.000,303,11065191,-795,0,1667092819,13052.847125280001,184.10417207999853,54491.37283056 2022-10-30,01:20:21.000,303,11065210,-795,0,1667092820,13052.907752070001,184.14646686000196,54491.40077904 2022-10-30,01:20:22.000,303,11065233,-795,0,1667092821,13052.954906239996,184.19581077000475,54491.33090784 2022-10-30,01:20:23.000,303,11065166,-795,0,1667092822,13052.981851479992,184.2028599000041,54491.20513968 2022-10-30,01:20:24.000,303,11065155,-795,0,1667092823,13052.934697309996,184.2381055500009,54491.17020408001 2022-10-30,01:20:25.000,303,11065196,-795,0,1667092824,13053.089632440002,184.2733511999977,54491.2121268 2022-10-30,01:20:26.000,303,11065208,-795,0,1667092825,13053.204149709993,184.32974423999985,54491.26103664 2022-10-30,01:20:27.000,303,11065192,-795,0,1667092826,13053.217622329998,184.2874494600037,54491.23308816 2022-10-30,01:20:28.000,303,11065196,-795,0,1667092827,13053.224358639993,184.30859685000178,54491.26103664 2022-10-30,01:20:29.000,303,11065191,-795,0,1667092828,13053.210886020002,184.36498989000393,54491.08635864 2022-10-30,01:20:30.000,303,11065196,-795,0,1667092829,13053.386030079993,184.42843205999816,54491.177191200004 2022-10-30,01:20:31.000,303,11065209,-795,0,1667092830,13053.493811039989,184.45662858000287,54491.295972240005 2022-10-30,01:20:32.000,303,11065170,-795,0,1667092831,13053.439920559998,184.40728467000008,54491.30295936 2022-10-30,01:20:33.000,303,11065225,-795,0,1667092832,13053.460129489999,184.41433379999944,54491.14225560001 2022-10-30,01:20:34.000,303,11065172,-795,0,1667092833,13053.61506461999,184.51302161999774,54491.247062400005 2022-10-30,01:20:35.000,303,11065192,-795,0,1667092834,13053.8036813,184.52007075000438,54491.37981768 2022-10-30,01:20:36.000,303,11065173,-795,0,1667092835,13053.729581889995,184.46367771000223,54491.40776616001 2022-10-30,01:20:37.000,303,11065190,-795,0,1667092836,13053.69590033999,184.44253032000415,54491.512572960004 2022-10-30,01:20:38.000,303,11065200,-795,0,1667092837,13053.71610926999,184.56236553000053,54491.47065024 2022-10-30,01:20:39.000,303,11065189,-795,0,1667092838,13053.86430809,184.6328568300014,54491.40077904 2022-10-30,01:20:40.000,303,11065146,-795,0,1667092839,13053.91819856999,184.61875857000268,54491.54052144 2022-10-30,01:20:41.000,303,11065211,-795,0,1667092840,13053.82389023,184.56236553000053,54491.4916116 2022-10-30,01:20:42.000,303,11065126,-795,0,1667092841,13053.75652712999,184.59056204999797,54491.512572960004 2022-10-30,01:20:43.000,303,11065216,-795,0,1667092842,13053.810417609995,184.64695509000012,54491.48462448001 2022-10-30,01:20:44.000,303,11065239,-795,0,1667092843,13053.98556167,184.717446390001,54491.5964184 2022-10-30,01:20:45.000,303,11065223,-795,0,1667092844,13054.032715839996,184.6962990000029,54491.61039264 2022-10-30,01:20:46.000,303,11065265,-795,0,1667092845,13053.931671189996,184.61170944000332,54491.61039264 2022-10-30,01:20:47.000,303,11065217,-795,0,1667092846,13053.85757177999,184.63990596000076,54491.57545704001 2022-10-30,01:20:48.000,303,11065174,-795,0,1667092847,13054.019243219991,184.73859377999906,54491.6662896 2022-10-30,01:20:49.000,303,11065216,-795,0,1667092848,13054.180914659992,184.80908507999993,54491.701225200006 2022-10-30,01:20:50.000,303,11065220,-795,0,1667092849,13054.106815250001,184.7949868200012,54491.72917368 2022-10-30,01:20:51.000,303,11065222,-795,0,1667092850,13053.96535274,184.70334813000227,54491.61039264 2022-10-30,01:20:52.000,303,11065167,-795,0,1667092851,13053.891253329995,184.77383943000314,54491.64532824001 2022-10-30,01:20:53.000,303,11065191,-795,0,1667092852,13054.019243219991,184.82318333999865,54491.68725096 2022-10-30,01:20:54.000,303,11065238,-795,0,1667092853,13054.066397390001,184.85137986000336,54491.72218656001 2022-10-30,01:20:55.000,303,11065174,-795,0,1667092854,13054.039452149991,184.7808885600025,54491.7361608 2022-10-30,01:20:56.000,303,11065161,-795,0,1667092855,13053.850835469995,184.75974117000442,54491.77109640001 2022-10-30,01:20:57.000,303,11065238,-795,0,1667092856,13053.78347237,184.71039726000163,54491.54052144 2022-10-30,01:20:58.000,303,11065146,-795,0,1667092857,13053.810417609995,184.7949868200012,54491.582444160005 2022-10-30,01:20:59.000,303,11065163,-795,0,1667092858,13053.89798963999,184.78793769000185,54491.68725096 2022-10-30,01:21:00.000,303,11065205,-795,0,1667092859,13053.84409916,184.77383943000314,54491.701225200006 2022-10-30,01:21:01.000,303,11065176,-795,0,1667092860,13053.830626539995,184.71039726000163,54491.750135040005 2022-10-30,01:21:02.000,303,11065181,-795,0,1667092861,13053.70263665,184.717446390001,54491.5964184 2022-10-30,01:21:03.000,303,11065204,-795,0,1667092862,13053.810417609995,184.717446390001,54491.72917368 2022-10-30,01:21:04.000,303,11065130,-755,0,1667092863,13053.88451702,184.75269203999778,54491.65231536001 2022-10-30,01:21:05.000,303,11065207,-795,0,1667092864,13053.911462259995,184.77383943000314,54491.582444160005 2022-10-30,01:21:06.000,303,11065188,-795,0,1667092865,13053.81715391999,184.75974117000442,54491.680263840004 2022-10-30,01:21:07.000,303,11065179,-795,0,1667092866,13053.83736284999,184.75974117000442,54491.701225200006 2022-10-30,01:21:08.000,303,11065228,-795,0,1667092867,13053.850835469995,184.844330730004,54491.7361608 2022-10-30,01:21:09.000,303,11065138,-795,0,1667092868,13053.85757177999,184.80908507999993,54491.75712216 2022-10-30,01:21:10.000,303,11065173,-795,0,1667092869,13053.911462259995,184.7949868200012,54491.806032 2022-10-30,01:21:11.000,303,11065175,-795,0,1667092870,13053.85757177999,184.76679030000378,54491.83398048 2022-10-30,01:21:12.000,303,11065217,-795,0,1667092871,13053.749790819995,184.7949868200012,54491.71519944 2022-10-30,01:21:13.000,303,11065196,-795,0,1667092872,13053.729581889995,184.76679030000378,54491.72917368 2022-10-30,01:21:14.000,303,11065208,-795,0,1667092873,13053.71610926999,184.72449552000035,54491.70821232 2022-10-30,01:21:15.000,303,11065197,-795,0,1667092874,13053.79694498999,184.68924987000355,54491.93878728001 2022-10-30,01:21:16.000,303,11065195,-795,0,1667092875,13053.72284558,184.7808885600025,54491.70821232 2022-10-30,01:21:17.000,303,11065195,-795,0,1667092876,13053.790208679995,184.717446390001,54492.00167136 2022-10-30,01:21:18.000,303,11065217,-795,0,1667092877,13053.75652712999,184.61875857000268,54491.95974864001 2022-10-30,01:21:19.000,303,11065193,-795,0,1667092878,13053.69590033999,184.54826727000182,54492.05756832001 2022-10-30,01:21:20.000,303,11065211,-795,0,1667092879,13053.74305451,184.6328568300014,54491.89686456 2022-10-30,01:21:21.000,303,11065211,-795,0,1667092880,13053.689164029995,184.61170944000332,54491.90385168 2022-10-30,01:21:22.000,303,11065189,-795,0,1667092881,13053.588119379994,184.4848251000003,54491.93180016 2022-10-30,01:21:23.000,303,11065217,-795,0,1667092882,13053.480338419999,184.36498989000393,54491.95974864001 2022-10-30,01:21:24.000,303,11065178,-795,0,1667092883,13053.466865799994,184.4213829299988,54492.036606960006 2022-10-30,01:21:25.000,303,11065218,-795,0,1667092884,13053.540965209999,184.42843205999816,54492.04359408 2022-10-30,01:21:26.000,303,11065196,-795,0,1667092885,13053.433184249989,184.3367933699992,54492.015645600004 2022-10-30,01:21:27.000,303,11065164,-795,0,1667092886,13053.338875909998,184.259252939999,54491.90385168 2022-10-30,01:21:28.000,303,11065162,-795,0,1667092887,13053.379293769998,184.2733511999977,54491.98071000001 2022-10-30,01:21:29.000,303,11065166,-795,0,1667092888,13053.386030079993,184.2733511999977,54491.93180016 2022-10-30,01:21:30.000,303,11065204,-795,0,1667092889,13053.352348529988,184.18876163999812,54491.98071000001 2022-10-30,01:21:31.000,303,11065171,-795,0,1667092890,13053.298458049998,184.1112212099979,54491.99468424 2022-10-30,01:21:32.000,303,11065160,-795,0,1667092891,13053.244567569993,184.1112212099979,54491.93180016 2022-10-30,01:21:33.000,303,11065196,-795,0,1667092892,13053.345612219993,184.1394177300026,54491.89686456 2022-10-30,01:21:34.000,303,11065235,-795,0,1667092893,13053.352348529988,184.09007381999982,54492.05756832001 2022-10-30,01:21:35.000,303,11065162,-795,0,1667092894,13053.278249119998,183.9772877400028,54491.9457744 2022-10-30,01:21:36.000,303,11065191,-795,0,1667092895,13053.264776499993,183.9913860000015,54491.9457744 2022-10-30,01:21:37.000,303,11065176,-795,0,1667092896,13053.345612219993,184.01958251999895,54491.868916080006 2022-10-30,01:21:38.000,303,11065185,-795,0,1667092897,13053.318666979998,184.00548426000023,54491.7361608 2022-10-30,01:21:39.000,303,11065171,-795,0,1667092898,13053.210886020002,183.8926981800032,54491.533534320006 2022-10-30,01:21:40.000,303,11065209,-795,0,1667092899,13053.284985429993,183.89974731000257,54491.81301912001 2022-10-30,01:21:41.000,303,11065211,-795,0,1667092900,13053.372557459988,183.9772877400028,54491.799044880005 2022-10-30,01:21:42.000,303,11065183,-795,0,1667092901,13053.379293769998,183.9772877400028,54491.72218656001 2022-10-30,01:21:43.000,303,11065177,-795,0,1667092902,13053.433184249989,183.92794383,54491.64532824001 2022-10-30,01:21:44.000,303,11065181,-795,0,1667092903,13053.379293769998,183.8645016599985,54491.701225200006 2022-10-30,01:21:45.000,303,11065154,-795,0,1667092904,13053.392766389989,183.8645016599985,54491.64532824001 2022-10-30,01:21:46.000,303,11065164,-795,0,1667092905,13053.365821149993,183.89974731000257,54491.64532824001 2022-10-30,01:21:47.000,303,11065163,-795,0,1667092906,13053.426447939994,183.88564905000385,54491.533534320006 2022-10-30,01:21:48.000,303,11065189,-795,0,1667092907,13053.412975319989,183.85745252999914,54491.55449568001 2022-10-30,01:21:49.000,303,11065216,-795,0,1667092908,13053.426447939994,183.7940103600049,54491.54750856 2022-10-30,01:21:50.000,303,11065183,-795,0,1667092909,13053.318666979998,183.7658138400002,54491.54750856 2022-10-30,01:21:51.000,303,11065195,-795,0,1667092910,13053.325403289993,183.82220688000234,54491.47065024 2022-10-30,01:21:52.000,303,11065151,-795,0,1667092911,13053.284985429993,183.87155078999785,54491.28898512001 2022-10-30,01:21:53.000,303,11065219,-795,0,1667092912,13053.325403289993,183.94909121999808,54491.38680480001 2022-10-30,01:21:54.000,303,11065206,-795,0,1667092913,13053.264776499993,183.96318948000408,54491.44270176 2022-10-30,01:21:55.000,303,11065240,-795,0,1667092914,13053.217622329998,183.93499295999936,54491.344882080004 2022-10-30,01:21:56.000,303,11065193,-795,0,1667092915,13053.298458049998,183.95614035000472,54491.4916116 2022-10-30,01:21:57.000,303,11065172,-795,0,1667092916,13053.446656869994,183.98433687000215,54491.47065024 2022-10-30,01:21:58.000,303,11065203,-795,0,1667092917,13053.419711629998,183.8926981800032,54491.582444160005 2022-10-30,01:21:59.000,303,11065186,-795,0,1667092918,13053.352348529988,183.84335427000042,54491.463663120005 2022-10-30,01:22:00.000,303,11065187,-795,0,1667092919,13053.305194359993,183.83630514000106,54491.54052144 2022-10-30,01:22:01.000,303,11065196,-795,0,1667092920,13053.379293769998,183.85745252999914,54491.45667600001 2022-10-30,01:22:02.000,303,11065180,-795,0,1667092921,13053.439920559998,183.85040339999978,54491.39379192 2022-10-30,01:22:03.000,303,11065245,-795,0,1667092922,13053.446656869994,183.80810862000362,54491.40077904 2022-10-30,01:22:04.000,303,11065201,-795,0,1667092923,13053.352348529988,183.7305681900034,54491.37283056 2022-10-30,01:22:05.000,303,11065229,-795,0,1667092924,13053.426447939994,183.7658138400002,54491.42872752 2022-10-30,01:22:06.000,303,11065204,-795,0,1667092925,13053.527492589994,183.7658138400002,54491.47065024 2022-10-30,01:22:07.000,303,11065195,-795,0,1667092926,13053.66221879,183.8292560100017,54491.45667600001 2022-10-30,01:22:08.000,303,11065215,-795,0,1667092927,13053.62180093,183.7658138400002,54491.25404952 2022-10-30,01:22:09.000,303,11065192,-795,0,1667092928,13053.588119379994,183.69532253999932,54491.247062400005 2022-10-30,01:22:10.000,303,11065185,-795,0,1667092929,13053.64200986,183.70942079999804,54491.30994648001 2022-10-30,01:22:11.000,303,11065217,-795,0,1667092930,13053.81715391999,183.85040339999978,54491.32392072 2022-10-30,01:22:12.000,303,11065186,-795,0,1667092931,13053.850835469995,183.80810862000362,54491.25404952 2022-10-30,01:22:13.000,303,11065196,-795,0,1667092932,13053.86430809,183.74466645000211,54491.30994648001 2022-10-30,01:22:14.000,303,11065201,-795,0,1667092933,13053.78347237,183.71646993000468,54491.4217404 2022-10-30,01:22:15.000,303,11065144,-795,0,1667092934,13053.911462259995,183.8292560100017,54491.28898512001 2022-10-30,01:22:16.000,303,11065169,-795,0,1667092935,13054.140496799992,183.8926981800032,54491.33090784 2022-10-30,01:22:17.000,303,11065167,-795,0,1667092936,13054.086606320001,183.80105949000426,54491.2121268 2022-10-30,01:22:18.000,303,11065174,-795,0,1667092937,13054.032715839996,183.7799120999989,54491.26802376001 2022-10-30,01:22:19.000,303,11065211,-795,0,1667092938,13054.113551559996,183.8785999200045,54491.247062400005 2022-10-30,01:22:20.000,303,11065170,-795,0,1667092939,13054.106815250001,183.9772877400028,54491.24007528001 2022-10-30,01:22:21.000,303,11065219,-795,0,1667092940,13054.194387279997,183.92089470000064,54491.30994648001 2022-10-30,01:22:22.000,303,11065171,-795,0,1667092941,13054.147233110001,183.87155078999785,54491.3518692 2022-10-30,01:22:23.000,303,11065201,-795,0,1667092942,13054.221332519992,183.97023861000343,54491.2121268 2022-10-30,01:22:24.000,303,11065092,-795,0,1667092943,13054.322377169992,184.05482817000302,54491.2121268 2022-10-30,01:22:25.000,303,11065149,-795,0,1667092944,13054.342586099992,184.0266316499983,54491.26802376001 2022-10-30,01:22:26.000,303,11065212,-795,0,1667092945,13054.281959309992,183.96318948000408,54491.26802376001 2022-10-30,01:22:27.000,303,11065162,-795,0,1667092946,13054.281959309992,184.1112212099979,54491.14924272001 2022-10-30,01:22:28.000,303,11065196,-795,0,1667092947,13054.356058719997,184.2028599000041,54491.198152560006 2022-10-30,01:22:29.000,303,11065196,-795,0,1667092948,13054.477312299998,184.2028599000041,54491.23308816 2022-10-30,01:22:30.000,303,11065179,-795,0,1667092949,13054.356058719997,184.08302469000046,54491.40776616001 2022-10-30,01:22:31.000,303,11065174,-795,0,1667092950,13054.436894439998,184.20990903000347,54491.247062400005 2022-10-30,01:22:32.000,303,11065145,-795,0,1667092951,13054.457103369998,184.30859685000178,54491.13526848 2022-10-30,01:22:33.000,303,11065155,-795,0,1667092952,13054.571620639988,184.28040033000434,54491.198152560006 2022-10-30,01:22:34.000,303,11065190,-795,0,1667092953,13054.605302189993,184.2733511999977,54491.24007528001 2022-10-30,01:22:35.000,303,11065147,-795,0,1667092954,13054.638983739998,184.32974423999985,54491.26802376001 2022-10-30,01:22:36.000,303,11065237,-795,0,1667092955,13054.578356949998,184.37908815000264,54491.10033288001 2022-10-30,01:22:37.000,303,11065211,-795,0,1667092956,13054.75350100999,184.3367933699992,54491.31693360001 2022-10-30,01:22:38.000,303,11065213,-795,0,1667092957,13054.847809349994,184.30859685000178,54491.43571464001 2022-10-30,01:22:39.000,303,11065195,-795,0,1667092958,13055.009480789995,184.35089162999793,54491.4217404 2022-10-30,01:22:40.000,303,11065174,-795,0,1667092959,13055.01621709999,184.37203902000329,54491.30295936 2022-10-30,01:22:41.000,303,11065222,-795,0,1667092960,13055.03642602999,184.31564598000114,54491.414753280005 2022-10-30,01:22:42.000,303,11065164,-795,0,1667092961,13055.00274448,184.2733511999977,54491.37981768 2022-10-30,01:22:43.000,303,11065167,-795,0,1667092962,13055.0835802,184.35089162999793,54491.33789496001 2022-10-30,01:22:44.000,303,11065216,-795,0,1667092963,13055.22504271,184.40023554000072,54491.44968888 2022-10-30,01:22:45.000,303,11065189,-795,0,1667092964,13055.278933189991,184.35089162999793,54491.54052144 2022-10-30,01:22:46.000,303,11065156,-795,0,1667092965,13055.16441592,184.28040033000434,54491.45667600001 2022-10-30,01:22:47.000,303,11065171,-795,0,1667092966,13055.20483378,184.34384249999857,54491.33090784 2022-10-30,01:22:48.000,303,11065125,-795,0,1667092967,13055.373241529996,184.40728467000008,54491.47065024 2022-10-30,01:22:49.000,303,11065192,-795,0,1667092968,13055.420395699992,184.36498989000393,54491.49859872 2022-10-30,01:22:50.000,303,11065181,-795,0,1667092969,13055.353032599996,184.30859685000178,54491.512572960004 2022-10-30,01:22:51.000,303,11065210,-795,0,1667092970,13055.312614739996,184.35089162999793,54491.54052144 2022-10-30,01:22:52.000,303,11065187,-795,0,1667092971,13055.353032599996,184.41433379999944,54491.45667600001 2022-10-30,01:22:53.000,303,11065197,-795,0,1667092972,13055.393450459997,184.39318641000136,54491.54750856 2022-10-30,01:22:54.000,303,11065183,-795,0,1667092973,13055.440604629992,184.35089162999793,54491.67327672001 2022-10-30,01:22:55.000,303,11065152,-795,0,1667092974,13055.487758800002,184.37908815000264,54491.6662896 2022-10-30,01:22:56.000,303,11065183,-795,0,1667092975,13055.487758800002,184.4354811900048,54491.68725096 2022-10-30,01:22:57.000,303,11065190,-795,0,1667092976,13055.454077249997,184.4354811900048,54491.47763736001 2022-10-30,01:22:58.000,303,11065202,-795,0,1667092977,13055.454077249997,184.39318641000136,54491.60340552001 2022-10-30,01:22:59.000,303,11065201,-795,0,1667092978,13055.433868319997,184.44253032000415,54491.54750856 2022-10-30,01:23:00.000,303,11065205,-795,0,1667092979,13055.487758800002,184.52007075000438,54491.62436688001 2022-10-30,01:23:01.000,303,11065219,-795,0,1667092980,13055.521440349992,184.49187422999967,54491.68725096 2022-10-30,01:23:02.000,303,11065206,-795,0,1667092981,13055.507967730002,184.44253032000415,54491.60340552001 2022-10-30,01:23:03.000,303,11065184,-795,0,1667092982,13055.433868319997,184.4354811900048,54491.54052144 2022-10-30,01:23:04.000,303,11065199,-795,0,1667092983,13055.541649279992,184.46367771000223,54491.680263840004 2022-10-30,01:23:05.000,303,11065200,-795,0,1667092984,13055.507967730002,184.47777597000095,54491.6662896 2022-10-30,01:23:06.000,303,11065155,-795,0,1667092985,13055.514704039997,184.4495794500035,54491.71519944 2022-10-30,01:23:07.000,303,11065187,-795,0,1667092986,13055.474286179997,184.4354811900048,54491.58943128 2022-10-30,01:23:08.000,303,11065215,-795,0,1667092987,13055.460813559992,184.49187422999967,54491.65930248 2022-10-30,01:23:09.000,303,11065173,-795,0,1667092988,13055.595539759997,184.52007075000438,54491.84096760001 2022-10-30,01:23:10.000,303,11065209,-795,0,1667092989,13055.588803450002,184.52711988000374,54491.89686456 2022-10-30,01:23:11.000,303,11065192,-795,0,1667092990,13055.521440349992,184.45662858000287,54491.82000624001 2022-10-30,01:23:12.000,303,11065163,-795,0,1667092991,13055.420395699992,184.4848251000003,54491.69423808001 2022-10-30,01:23:13.000,303,11065177,-795,0,1667092992,13055.447340940002,184.60466031000396,54491.75712216 2022-10-30,01:23:14.000,303,11065168,-795,0,1667092993,13055.501231419992,184.59056204999797,54491.750135040005 2022-10-30,01:23:15.000,303,11065210,-795,0,1667092994,13055.454077249997,184.5835129199986,54491.868916080006 2022-10-30,01:23:16.000,303,11065214,-795,0,1667092995,13055.332823669996,184.61170944000332,54491.68725096 2022-10-30,01:23:17.000,303,11065150,-795,0,1667092996,13055.400186769992,184.6681024799982,54491.78507064 2022-10-30,01:23:18.000,303,11065237,-795,0,1667092997,13055.528176660002,184.68924987000355,54491.98769712001 2022-10-30,01:23:19.000,303,11065177,-795,0,1667092998,13055.501231419992,184.6681024799982,54492.036606960006 2022-10-30,01:23:20.000,303,11065179,-795,0,1667092999,13055.420395699992,184.63990596000076,54492.04359408 2022-10-30,01:23:21.000,303,11065178,-795,0,1667093000,13055.440604629992,184.6962990000029,54491.95276152 2022-10-30,01:23:22.000,303,11065206,-795,0,1667093001,13055.474286179997,184.72449552000035,54491.966735760005 2022-10-30,01:23:23.000,303,11065200,-795,0,1667093002,13055.474286179997,184.70334813000227,54491.95276152 2022-10-30,01:23:24.000,303,11065202,-795,0,1667093003,13055.528176660002,184.70334813000227,54492.06455544 2022-10-30,01:23:25.000,303,11065195,-795,0,1667093004,13055.548385590002,184.7315446499997,54492.05756832001 2022-10-30,01:23:26.000,303,11065204,-795,0,1667093005,13055.541649279992,184.717446390001,54492.05756832001 2022-10-30,01:23:27.000,303,11065177,-795,0,1667093006,13055.534912969997,184.74564290999842,54491.93180016 2022-10-30,01:23:28.000,303,11065161,-795,0,1667093007,13055.615748689997,184.73859377999906,54492.00865848001 2022-10-30,01:23:29.000,303,11065174,-795,0,1667093008,13055.683111789993,184.830232469998,54491.966735760005 2022-10-30,01:23:30.000,303,11065232,-795,0,1667093009,13055.716793339998,184.78793769000185,54492.036606960006 2022-10-30,01:23:31.000,303,11065226,-795,0,1667093010,13055.743738579993,184.75974117000442,54492.00865848001 2022-10-30,01:23:32.000,303,11065231,-795,0,1667093011,13055.609012380002,184.75269203999778,54491.98769712001 2022-10-30,01:23:33.000,303,11065234,-795,0,1667093012,13055.737002269998,184.80908507999993,54492.04359408 2022-10-30,01:23:34.000,303,11065221,-795,0,1667093013,13055.871728469989,184.82318333999865,54492.14141376 2022-10-30,01:23:35.000,303,11065163,-795,0,1667093014,13055.905410019994,184.80203595000057,54492.14840088001 2022-10-30,01:23:36.000,303,11065195,-795,0,1667093015,13055.831310609989,184.76679030000378,54492.10647816001 2022-10-30,01:23:37.000,303,11065177,-795,0,1667093016,13055.831310609989,184.75269203999778,54492.0505812 2022-10-30,01:23:38.000,303,11065170,-795,0,1667093017,13055.864992159994,184.80203595000057,54491.98071000001 2022-10-30,01:23:39.000,303,11065160,-795,0,1667093018,13055.918882639999,184.7949868200012,54492.16237512 2022-10-30,01:23:40.000,303,11065202,-795,0,1667093019,13055.891937399989,184.80203595000057,54492.085516800005 2022-10-30,01:23:41.000,303,11065202,-795,0,1667093020,13055.784156439993,184.78793769000185,54492.24622056001 2022-10-30,01:23:42.000,303,11065196,-795,0,1667093021,13055.770683819988,184.7808885600025,54492.036606960006 2022-10-30,01:23:43.000,303,11065171,-795,0,1667093022,13055.730265959988,184.85137986000336,54491.89686456 2022-10-30,01:23:44.000,303,11065130,-795,0,1667093023,13055.811101679988,184.93596942000295,54492.015645600004 2022-10-30,01:23:45.000,303,11065182,-795,0,1667093024,13055.790892749988,184.93596942000295,54492.04359408 2022-10-30,01:23:46.000,303,11065191,-795,0,1667093025,13055.696584409998,184.8795763800008,54492.09949104 2022-10-30,01:23:47.000,303,11065208,-795,0,1667093026,13055.541649279992,184.89367463999952,54491.966735760005 2022-10-30,01:23:48.000,303,11065212,-795,0,1667093027,13055.602276069993,185.00646072000382,54491.98769712001 2022-10-30,01:23:49.000,303,11065225,-795,0,1667093028,13055.824574299993,185.11924680000084,54491.966735760005 2022-10-30,01:23:50.000,303,11065216,-795,0,1667093029,13055.912146329989,185.0628537599987,54492.14840088001 2022-10-30,01:23:51.000,303,11065177,-795,0,1667093030,13055.723529649993,184.89367463999952,54492.14840088001 2022-10-30,01:23:52.000,303,11065170,-795,0,1667093031,13055.588803450002,184.90072376999888,54491.92481304 2022-10-30,01:23:53.000,303,11065195,-795,0,1667093032,13055.790892749988,185.0910502800034,54491.93878728001 2022-10-30,01:23:54.000,303,11065189,-795,0,1667093033,13055.939091569999,185.14039418999891,54492.05756832001 2022-10-30,01:23:55.000,303,11065213,-795,0,1667093034,13055.891937399989,184.9289202900036,54492.036606960006 2022-10-30,01:23:56.000,303,11065186,-795,0,1667093035,13055.683111789993,184.6822007400042,54491.91083880001 2022-10-30,01:23:57.000,303,11065175,-795,0,1667093036,13055.790892749988,184.6681024799982,54491.78507064 2022-10-30,01:23:58.000,303,11065145,-795,0,1667093037,13056.12097194,184.76679030000378,54491.72917368 2022-10-30,01:23:59.000,303,11065198,-795,0,1667093038,13056.35674278999,184.7315446499997,54491.95276152 2022-10-30,01:24:00.000,303,11065178,-795,0,1667093039,13056.107499319995,184.6822007400042,54491.93878728001 2022-10-30,01:24:01.000,303,11065207,-795,0,1667093040,13055.979509429999,184.80908507999993,54492.00167136 2022-10-30,01:24:02.000,303,11065181,-795,0,1667093041,13056.05360883999,184.91482203000487,54491.89686456 2022-10-30,01:24:03.000,303,11065194,-795,0,1667093042,13056.06034515,184.83728160000464,54491.966735760005 2022-10-30,01:24:04.000,303,11065195,-795,0,1667093043,13056.019927289999,184.72449552000035,54492.07154256 2022-10-30,01:24:05.000,303,11065235,-795,0,1667093044,13055.97277311999,184.75974117000442,54492.09949104 2022-10-30,01:24:06.000,303,11065180,-795,0,1667093045,13056.01319097999,184.8795763800008,54492.134426640005 2022-10-30,01:24:07.000,303,11065187,-795,0,1667093046,13056.03339990999,184.844330730004,54492.05756832001 2022-10-30,01:24:08.000,303,11065153,-795,0,1667093047,13056.04013622,184.75269203999778,54492.09250392 2022-10-30,01:24:09.000,303,11065220,-795,0,1667093048,13055.979509429999,184.83728160000464,54492.07852968001 2022-10-30,01:24:10.000,303,11065192,-795,0,1667093049,13056.046872529994,184.95006768000167,54492.07154256 2022-10-30,01:24:11.000,303,11065258,-795,0,1667093050,13056.09402669999,184.98531332999846,54492.036606960006 2022-10-30,01:24:12.000,303,11065217,-795,0,1667093051,13056.01319097999,184.95006768000167,54491.99468424 2022-10-30,01:24:13.000,303,11065212,-795,0,1667093052,13055.986245739994,185.04875549999997,54491.97372288 2022-10-30,01:24:14.000,303,11065166,-795,0,1667093053,13056.168126109995,185.16154158000427,54492.0505812 2022-10-30,01:24:15.000,303,11065196,-795,0,1667093054,13056.25569813999,185.28137679000065,54492.10647816001 2022-10-30,01:24:16.000,303,11065223,-795,0,1667093055,13056.26243445,185.24613114000385,54492.05756832001 2022-10-30,01:24:17.000,303,11065179,-795,0,1667093056,13056.087290389994,185.20383636000042,54491.82699336 2022-10-30,01:24:18.000,303,11065222,-795,0,1667093057,13056.1613898,185.28137679000065,54491.90385168 2022-10-30,01:24:19.000,303,11065198,-795,0,1667093058,13056.31632492999,185.3871137399983,54492.07154256 2022-10-30,01:24:20.000,303,11065193,-795,0,1667093059,13056.31632492999,185.35891722000088,54492.07154256 2022-10-30,01:24:21.000,303,11065207,-795,0,1667093060,13056.228752899995,185.21793461999914,54492.14840088001 2022-10-30,01:24:22.000,303,11065159,-795,0,1667093061,13056.11423562999,185.2249837499985,54492.02961984001 2022-10-30,01:24:23.000,303,11065202,-795,0,1667093062,13056.19507134999,185.28842592,54491.93878728001 2022-10-30,01:24:24.000,303,11065149,-795,0,1667093063,13056.248961829995,185.26022940000257,54491.9457744 2022-10-30,01:24:25.000,303,11065206,-795,0,1667093064,13056.18159873,185.14039418999891,54491.98071000001 2022-10-30,01:24:26.000,303,11065197,-795,0,1667093065,13056.01319097999,185.07695202000468,54491.97372288 2022-10-30,01:24:27.000,303,11065167,-795,0,1667093066,13055.945827879994,185.09809941000276,54491.868916080006 2022-10-30,01:24:28.000,303,11065193,-795,0,1667093067,13056.019927289999,185.1262959300002,54491.90385168 2022-10-30,01:24:29.000,303,11065211,-795,0,1667093068,13056.06034515,185.05580462999933,54491.98071000001 2022-10-30,01:24:30.000,303,11065154,-795,0,1667093069,13056.01319097999,184.99236245999782,54491.98769712001 2022-10-30,01:24:31.000,303,11065182,-795,0,1667093070,13055.898673709999,184.99236245999782,54491.97372288 2022-10-30,01:24:32.000,303,11065150,-795,0,1667093071,13055.797629059998,184.99236245999782,54491.83398048 2022-10-30,01:24:33.000,303,11065136,-795,0,1667093072,13055.851519539989,184.96416594000038,54491.847954720004 2022-10-30,01:24:34.000,303,11065208,-795,0,1667093073,13055.878464779998,184.90072376999888,54491.89686456 2022-10-30,01:24:35.000,303,11065183,-795,0,1667093074,13055.770683819988,184.86547812000208,54491.88289032 2022-10-30,01:24:36.000,303,11065140,-795,0,1667093075,13055.602276069993,184.844330730004,54491.750135040005 2022-10-30,01:24:37.000,303,11065222,-795,0,1667093076,13055.609012380002,184.77383943000314,54491.82000624001 2022-10-30,01:24:38.000,303,11065188,-795,0,1667093077,13055.588803450002,184.76679030000378,54491.806032 2022-10-30,01:24:39.000,303,11065197,-795,0,1667093078,13055.582067139992,184.7315446499997,54491.85494184 2022-10-30,01:24:40.000,303,11065126,-795,0,1667093079,13055.467549870002,184.73859377999906,54491.75712216 2022-10-30,01:24:41.000,303,11065197,-795,0,1667093080,13055.420395699992,184.6681024799982,54491.77109640001 2022-10-30,01:24:42.000,303,11065189,-795,0,1667093081,13055.346296290001,184.61875857000268,54491.701225200006 2022-10-30,01:24:43.000,303,11065198,-795,0,1667093082,13055.278933189991,184.63990596000076,54491.61039264 2022-10-30,01:24:44.000,303,11065191,-795,0,1667093083,13055.326087360001,184.6822007400042,54491.69423808001 2022-10-30,01:24:45.000,303,11065191,-795,0,1667093084,13055.285669500001,184.61875857000268,54491.75712216 2022-10-30,01:24:46.000,303,11065170,-795,0,1667093085,13055.19809746999,184.6328568300014,54491.58943128 2022-10-30,01:24:47.000,303,11065193,-795,0,1667093086,13055.15767960999,184.6328568300014,54491.5614828 2022-10-30,01:24:48.000,303,11065130,-795,0,1667093087,13055.20483378,184.71039726000163,54491.582444160005 2022-10-30,01:24:49.000,303,11065179,-795,0,1667093088,13055.22504271,184.7315446499997,54491.533534320006 2022-10-30,01:24:50.000,303,11065161,-795,0,1667093089,13055.10378913,184.6962990000029,54491.43571464001 2022-10-30,01:24:51.000,303,11065216,-795,0,1667093090,13055.15767960999,184.65400421999948,54491.463663120005 2022-10-30,01:24:52.000,303,11065182,-795,0,1667093091,13055.16441592,184.73859377999906,54491.365843440006 2022-10-30,01:24:53.000,303,11065194,-795,0,1667093092,13055.20483378,184.7949868200012,54491.39379192 2022-10-30,01:24:54.000,303,11065179,-795,0,1667093093,13055.218306399991,184.7808885600025,54491.47763736001 2022-10-30,01:24:55.000,303,11065210,-795,0,1667093094,13055.11726174999,184.74564290999842,54491.365843440006 2022-10-30,01:24:56.000,303,11065166,-795,0,1667093095,13055.14420699,184.74564290999842,54491.365843440006 2022-10-30,01:24:57.000,303,11065173,-795,0,1667093096,13055.218306399991,184.8161342099993,54491.2121268 2022-10-30,01:24:58.000,303,11065168,-795,0,1667093097,13055.20483378,184.87252725000144,54491.20513968 2022-10-30,01:24:59.000,303,11065249,-795,0,1667093098,13055.13747067999,184.7949868200012,54491.21911392001 2022-10-30,01:25:00.000,303,11065181,-795,0,1667093099,13055.029689719995,184.7949868200012,54491.2121268 2022-10-30,01:25:01.000,303,11065175,-795,0,1667093100,13055.10378913,184.844330730004,54491.20513968 2022-10-30,01:25:02.000,303,11065172,-795,0,1667093101,13055.110525439995,184.88662551000016,54491.13526848 2022-10-30,01:25:03.000,303,11065239,-795,0,1667093102,13055.009480789995,184.8161342099993,54491.08635864 2022-10-30,01:25:04.000,303,11065188,-795,0,1667093103,13054.969062929995,184.82318333999865,54491.06539728 2022-10-30,01:25:05.000,303,11065188,-795,0,1667093104,13055.06337127,184.83728160000464,54491.009500320004 2022-10-30,01:25:06.000,303,11065165,-795,0,1667093105,13055.06337127,184.8795763800008,54491.01648744 2022-10-30,01:25:07.000,303,11065171,-795,0,1667093106,13055.06337127,184.82318333999865,54490.87674504 2022-10-30,01:25:08.000,303,11065223,-795,0,1667093107,13055.00274448,184.7949868200012,54490.8977064 2022-10-30,01:25:09.000,303,11065220,-795,0,1667093108,13055.10378913,184.85137986000336,54491.009500320004 2022-10-30,01:25:10.000,303,11065190,-795,0,1667093109,13055.150943299996,184.86547812000208,54490.911680640005 2022-10-30,01:25:11.000,303,11065194,-795,0,1667093110,13055.17788853999,184.830232469998,54491.02347456001 2022-10-30,01:25:12.000,303,11065166,-795,0,1667093111,13055.01621709999,184.76679030000378,54490.87674504 2022-10-30,01:25:13.000,303,11065213,-795,0,1667093112,13055.02295341,184.7315446499997,54490.757964 2022-10-30,01:25:14.000,303,11065211,-795,0,1667093113,13055.110525439995,184.8161342099993,54490.792899600005 2022-10-30,01:25:15.000,303,11065180,-795,0,1667093114,13055.150943299996,184.830232469998,54490.75097688 2022-10-30,01:25:16.000,303,11065159,-795,0,1667093115,13054.99600816999,184.70334813000227,54490.86975792 2022-10-30,01:25:17.000,303,11065217,-795,0,1667093116,13054.95559030999,184.5835129199986,54490.87674504 2022-10-30,01:25:18.000,303,11065176,-795,0,1667093117,13054.90169983,184.72449552000035,54490.73700264001 2022-10-30,01:25:19.000,303,11065167,-795,0,1667093118,13055.0835802,184.75974117000442,54490.71604128001 2022-10-30,01:25:20.000,303,11065164,-795,0,1667093119,13055.03642602999,184.67515161000483,54490.79988672 2022-10-30,01:25:21.000,303,11065216,-795,0,1667093120,13054.89496351999,184.54826727000182,54490.78591248001 2022-10-30,01:25:22.000,303,11065179,-795,0,1667093121,13054.8814909,184.5976111800046,54490.71604128001 2022-10-30,01:25:23.000,303,11065231,-795,0,1667093122,13055.01621709999,184.70334813000227,54490.66014432 2022-10-30,01:25:24.000,303,11065199,-795,0,1667093123,13055.04316234,184.6962990000029,54490.70206704 2022-10-30,01:25:25.000,303,11065161,-795,0,1667093124,13054.95559030999,184.65400421999948,54490.743989760005 2022-10-30,01:25:26.000,303,11065169,-795,0,1667093125,13054.87475458999,184.6681024799982,54490.695079920006 2022-10-30,01:25:27.000,303,11065219,-795,0,1667093126,13054.95559030999,184.717446390001,54490.59027312 2022-10-30,01:25:28.000,303,11065203,-795,0,1667093127,13054.948853999995,184.7315446499997,54490.66713144001 2022-10-30,01:25:29.000,303,11065192,-795,0,1667093128,13054.86128197,184.70334813000227,54490.527389040006 2022-10-30,01:25:30.000,303,11065158,-795,0,1667093129,13054.82086411,184.7949868200012,54490.56931176001 2022-10-30,01:25:31.000,303,11065174,-795,0,1667093130,13054.83433672999,184.93596942000295,54490.49944056001 2022-10-30,01:25:32.000,303,11065182,-795,0,1667093131,13054.780446249999,184.86547812000208,54490.47847920001 2022-10-30,01:25:33.000,303,11065184,-795,0,1667093132,13054.726555769994,184.7808885600025,54490.457517840005 2022-10-30,01:25:34.000,303,11065141,-795,0,1667093133,13054.713083149989,184.89367463999952,54490.41559512 2022-10-30,01:25:35.000,303,11065205,-795,0,1667093134,13054.85454565999,185.0628537599987,54490.53437616 2022-10-30,01:25:36.000,303,11065161,-795,0,1667093135,13054.89496351999,185.03465724000125,54490.48546632 2022-10-30,01:25:37.000,303,11065228,-795,0,1667093136,13054.83433672999,184.99236245999782,54490.41559512 2022-10-30,01:25:38.000,303,11065200,-795,0,1667093137,13054.82086411,185.0628537599987,54490.338736800004 2022-10-30,01:25:39.000,303,11065213,-795,0,1667093138,13054.8814909,185.1262959300002,54490.31777544 2022-10-30,01:25:40.000,303,11065212,-795,0,1667093139,13055.04316234,185.0910502800034,54490.47847920001 2022-10-30,01:25:41.000,303,11065203,-795,0,1667093140,13055.12399806,185.1262959300002,54490.49245344 2022-10-30,01:25:42.000,303,11065205,-795,0,1667093141,13055.16441592,185.18268897000235,54490.47847920001 2022-10-30,01:25:43.000,303,11065193,-795,0,1667093142,13055.12399806,185.1544924500049,54490.33174968001 2022-10-30,01:25:44.000,303,11065200,-795,0,1667093143,13055.218306399991,185.0628537599987,54490.40162088001 2022-10-30,01:25:45.000,303,11065187,-795,0,1667093144,13055.26546057,185.10514854000212,54490.38065952001 2022-10-30,01:25:46.000,303,11065186,-795,0,1667093145,13055.420395699992,185.19678723000106,54490.38764664 2022-10-30,01:25:47.000,303,11065191,-795,0,1667093146,13055.406923080001,185.10514854000212,54490.28283984001 2022-10-30,01:25:48.000,303,11065186,-795,0,1667093147,13055.346296290001,184.93596942000295,54490.32476256 2022-10-30,01:25:49.000,303,11065191,-795,0,1667093148,13055.346296290001,184.9430185500023,54490.457517840005 2022-10-30,01:25:50.000,303,11065214,-795,0,1667093149,13055.413659389997,184.96416594000038,54490.5134148 2022-10-30,01:25:51.000,303,11065204,-795,0,1667093150,13055.427132010002,184.90777289999824,54490.45053072001 2022-10-30,01:25:52.000,303,11065206,-795,0,1667093151,13055.305878430001,184.717446390001,54490.39463376 2022-10-30,01:25:53.000,303,11065187,-795,0,1667093152,13055.13747067999,184.64695509000012,54490.43655648 2022-10-30,01:25:54.000,303,11065193,-795,0,1667093153,13055.05663495999,184.61170944000332,54490.49944056001 2022-10-30,01:25:55.000,303,11065204,-795,0,1667093154,13055.05663495999,184.61170944000332,54490.34572392 2022-10-30,01:25:56.000,303,11065191,-795,0,1667093155,13054.868018279994,184.4707268400016,54490.35271104001 2022-10-30,01:25:57.000,303,11065164,-795,0,1667093156,13054.760237319999,184.40728467000008,54490.24790424 2022-10-30,01:25:58.000,303,11065209,-795,0,1667093157,13054.699610529999,184.36498989000393,54490.527389040006 2022-10-30,01:25:59.000,303,11065224,-795,0,1667093158,13054.612038499989,184.3367933699992,54490.32476256 2022-10-30,01:26:00.000,303,11065203,-795,0,1667093159,13054.524466469993,184.2733511999977,54490.35271104001 2022-10-30,01:26:01.000,303,11065203,-795,0,1667093160,13054.470575990003,184.28040033000434,54490.31777544 2022-10-30,01:26:02.000,303,11065187,-795,0,1667093161,13054.450367060002,184.26630206999835,54490.30380120001 2022-10-30,01:26:03.000,303,11065221,-795,0,1667093162,13054.416685509997,184.2733511999977,54490.28283984001 2022-10-30,01:26:04.000,303,11065222,-795,0,1667093163,13054.376267649997,184.21695816000283,54490.26187848001 2022-10-30,01:26:05.000,303,11065177,-795,0,1667093164,13054.403212889993,184.1746633799994,54490.36668528 2022-10-30,01:26:06.000,303,11065195,-795,0,1667093165,13054.369531340002,184.1746633799994,54490.17803304 2022-10-30,01:26:07.000,303,11065174,-795,0,1667093166,13054.403212889993,184.18876163999812,54490.240917120005 2022-10-30,01:26:08.000,303,11065210,-795,0,1667093167,13054.356058719997,184.14646686000196,54490.26187848001 2022-10-30,01:26:09.000,303,11065183,-795,0,1667093168,13054.315640859997,184.11827034000453,54490.20598152 2022-10-30,01:26:10.000,303,11065203,-795,0,1667093169,13054.228068830002,184.03368077999767,54490.18502016001 2022-10-30,01:26:11.000,303,11065190,-795,0,1667093170,13054.234805139997,184.0266316499983,54490.13611032001 2022-10-30,01:26:12.000,303,11065216,-795,0,1667093171,13054.187650970001,184.0759755600011,54490.01034216 2022-10-30,01:26:13.000,303,11065164,-795,0,1667093172,13054.228068830002,184.06892643000174,54490.08720048 2022-10-30,01:26:14.000,303,11065205,-795,0,1667093173,13054.147233110001,183.95614035000472,54490.13611032001 2022-10-30,01:26:15.000,303,11065187,-795,0,1667093174,13054.039452149991,183.89974731000257,54490.04527776001 2022-10-30,01:26:16.000,303,11065171,-795,0,1667093175,13054.059661079991,183.94909121999808,54490.08720048 2022-10-30,01:26:17.000,303,11065231,-795,0,1667093176,13054.039452149991,183.99843513000087,54489.94047096 2022-10-30,01:26:18.000,303,11065120,-795,0,1667093177,13053.98556167,183.92794383,54489.92649672001 2022-10-30,01:26:19.000,303,11065209,-795,0,1667093178,13053.83736284999,183.88564905000385,54489.786754320005 2022-10-30,01:26:20.000,303,11065207,-795,0,1667093179,13053.84409916,183.91384557000129,54490.06623912001 2022-10-30,01:26:21.000,303,11065188,-795,0,1667093180,13053.810417609995,183.92089470000064,54490.03829064 2022-10-30,01:26:22.000,303,11065199,-795,0,1667093181,13053.648746169994,183.92794383,54489.96841944001 2022-10-30,01:26:23.000,303,11065207,-795,0,1667093182,13053.527492589994,183.93499295999936,54489.99636792001 2022-10-30,01:26:24.000,303,11065163,-795,0,1667093183,13053.500547349999,183.9772877400028,54489.9893808 2022-10-30,01:26:25.000,303,11065188,-795,0,1667093184,13053.311930669988,183.93499295999936,54489.954445200005 2022-10-30,01:26:26.000,303,11065175,-795,0,1667093185,13053.089632440002,183.87155078999785,54489.9195096 2022-10-30,01:26:27.000,303,11065181,-795,0,1667093186,13052.988587790001,183.8645016599985,54489.89854824001 2022-10-30,01:26:28.000,303,11065166,-795,0,1667093187,13052.907752070001,183.91384557000129,54489.75181872 2022-10-30,01:26:29.000,303,11065165,-795,0,1667093188,13052.833652659996,183.8926981800032,54489.75181872 2022-10-30,01:26:30.000,303,11065177,-795,0,1667093189,13052.67871752999,183.80105949000426,54489.80072856001 2022-10-30,01:26:31.000,303,11065181,-795,0,1667093190,13052.53725501999,183.70237166999868,54489.82168992 2022-10-30,01:26:32.000,303,11065177,-795,0,1667093191,13052.37558357999,183.71646993000468,54489.59810208 2022-10-30,01:26:33.000,303,11065205,-795,0,1667093192,13052.39579250999,183.75876471000083,54489.451372560005 2022-10-30,01:26:34.000,303,11065155,-795,0,1667093193,13052.362110959999,183.68827340999997,54489.49329528001 2022-10-30,01:26:35.000,303,11065191,-795,0,1667093194,13052.281275239999,183.51204516000143,54489.521243760006 2022-10-30,01:26:36.000,303,11065218,-795,0,1667093195,13052.160021659998,183.47679951000464,54489.46534680001 2022-10-30,01:26:37.000,303,11065183,-795,0,1667093196,13052.207175829994,183.469750379998,54489.33957864 2022-10-30,01:26:38.000,303,11065153,-795,0,1667093197,13052.247593689994,183.469750379998,54489.31861728 2022-10-30,01:26:39.000,303,11065200,-795,0,1667093198,13052.254329999989,183.32876778000355,54489.31163016 2022-10-30,01:26:40.000,303,11065168,-795,0,1667093199,13052.112867489988,183.2371290900046,54489.19983624 2022-10-30,01:26:41.000,303,11065225,-795,0,1667093200,13052.133076419988,183.27942387000076,54489.09502944 2022-10-30,01:26:42.000,303,11065179,-795,0,1667093201,13052.180230589998,183.34286604000226,54488.969261280006 2022-10-30,01:26:43.000,303,11065169,-795,0,1667093202,13052.247593689994,183.28647300000011,54489.00419688 2022-10-30,01:26:44.000,303,11065221,-795,0,1667093203,13052.213912139989,183.28647300000011,54488.94131280001 2022-10-30,01:26:45.000,303,11065199,-795,0,1667093204,13052.348638339994,183.3710625599997,54489.0810552 2022-10-30,01:26:46.000,303,11065177,-795,0,1667093205,13052.382319889999,183.42745560000185,54488.997209760004 2022-10-30,01:26:47.000,303,11065171,-795,0,1667093206,13052.43621036999,183.45565211999929,54489.03913248001 2022-10-30,01:26:48.000,303,11065163,-795,0,1667093207,13052.48336454,183.51204516000143,54488.92035144001 2022-10-30,01:26:49.000,303,11065229,-795,0,1667093208,13052.62482705,183.6177821099991,54488.96227416001 2022-10-30,01:26:50.000,303,11065193,-795,0,1667093209,13052.66524491,183.70237166999868,54488.85746736 2022-10-30,01:26:51.000,303,11065207,-795,0,1667093210,13052.799971109991,183.80105949000426,54488.89240296001 2022-10-30,01:26:52.000,303,11065190,-795,0,1667093211,13052.833652659996,183.89974731000257,54488.829518880004 2022-10-30,01:26:53.000,303,11065164,-795,0,1667093212,13053.008796720002,184.03368077999767,54488.85746736 2022-10-30,01:26:54.000,303,11065184,-795,0,1667093213,13053.130050300002,184.1253194700039,54488.92035144001 2022-10-30,01:26:55.000,303,11065217,-795,0,1667093214,13053.210886020002,184.25220380999963,54488.91336432 2022-10-30,01:26:56.000,303,11065193,-795,0,1667093215,13053.258040189998,184.3367933699992,54488.91336432 2022-10-30,01:26:57.000,303,11065169,-795,0,1667093216,13053.332139599988,184.45662858000287,54488.79458328001 2022-10-30,01:26:58.000,303,11065150,-795,0,1667093217,13053.473602109989,184.6328568300014,54488.82253176001 2022-10-30,01:26:59.000,303,11065201,-795,0,1667093218,13053.547701519994,184.75269203999778,54488.899390080005 2022-10-30,01:27:00.000,303,11065180,-795,0,1667093219,13053.588119379994,184.82318333999865,54488.91336432 2022-10-30,01:27:01.000,303,11065233,-795,0,1667093220,13053.65548247999,184.89367463999952,54488.95528704 2022-10-30,01:27:02.000,303,11065214,-795,0,1667093221,13053.668955099994,184.99236245999782,54488.899390080005 2022-10-30,01:27:03.000,303,11065187,-795,0,1667093222,13053.8036813,185.13334505999956,54488.829518880004 2022-10-30,01:27:04.000,303,11065148,-795,0,1667093223,13053.850835469995,185.13334505999956,54489.03214536 2022-10-30,01:27:05.000,303,11065188,-795,0,1667093224,13053.93840749999,185.21793461999914,54488.85746736 2022-10-30,01:27:06.000,303,11065158,-795,0,1667093225,13053.911462259995,185.19678723000106,54488.94131280001 2022-10-30,01:27:07.000,303,11065209,-795,0,1667093226,13053.999034289991,185.2531802700032,54488.74567344 2022-10-30,01:27:08.000,303,11065218,-795,0,1667093227,13054.079870009991,185.28842592,54488.836506 2022-10-30,01:27:09.000,303,11065177,-795,0,1667093228,13054.261750379992,185.26727853000193,54488.969261280006 2022-10-30,01:27:10.000,303,11065190,-795,0,1667093229,13054.349322410002,185.21793461999914,54489.02515824 2022-10-30,01:27:11.000,303,11065216,-795,0,1667093230,13054.255014069997,185.16154158000427,54489.01118400001 2022-10-30,01:27:12.000,303,11065213,-795,0,1667093231,13054.113551559996,185.16859071000363,54488.87144160001 2022-10-30,01:27:13.000,303,11065217,-795,0,1667093232,13054.174178349997,185.34481896000216,54489.01118400001 2022-10-30,01:27:14.000,303,11065194,-795,0,1667093233,13054.255014069997,185.47875243000453,54489.10201656 2022-10-30,01:27:15.000,303,11065163,-795,0,1667093234,13054.268486690002,185.42235939000238,54489.12297792 2022-10-30,01:27:16.000,303,11065158,-795,0,1667093235,13054.153969419996,185.33072070000344,54489.14393928 2022-10-30,01:27:17.000,303,11065191,-795,0,1667093236,13054.160705729992,185.3730154799996,54489.234771840005 2022-10-30,01:27:18.000,303,11065229,-795,0,1667093237,13054.214596209997,185.45055590999982,54489.27669456001 2022-10-30,01:27:19.000,303,11065161,-795,0,1667093238,13054.167442040001,185.45055590999982,54489.32560440001 2022-10-30,01:27:20.000,303,11065175,-795,0,1667093239,13053.86430809,185.38006460999895,54489.32560440001 2022-10-30,01:27:21.000,303,11065181,-795,0,1667093240,13053.891253329995,185.33072070000344,54489.24175896 2022-10-30,01:27:22.000,303,11065128,-795,0,1667093241,13053.830626539995,185.36596635000024,54489.24874608 2022-10-30,01:27:23.000,303,11065168,-795,0,1667093242,13053.830626539995,185.39416286999767,54489.26970744 2022-10-30,01:27:24.000,303,11065195,-795,0,1667093243,13053.83736284999,185.32367157000408,54489.451372560005 2022-10-30,01:27:25.000,303,11065185,-795,0,1667093244,13053.75652712999,185.31662244000472,54489.49329528001 2022-10-30,01:27:26.000,303,11065201,-795,0,1667093245,13053.648746169994,185.30252417999873,54489.472333920006 2022-10-30,01:27:27.000,303,11065187,-795,0,1667093246,13053.628537239994,185.2743276600013,54489.39547560001 2022-10-30,01:27:28.000,303,11065165,-795,0,1667093247,13053.588119379994,185.2743276600013,54489.34656576001 2022-10-30,01:27:29.000,303,11065198,-795,0,1667093248,13053.547701519994,185.32367157000408,54489.21381048 2022-10-30,01:27:30.000,303,11065158,-795,0,1667093249,13053.55443782999,185.26022940000257,54489.38150136 2022-10-30,01:27:31.000,303,11065199,-795,0,1667093250,13053.540965209999,185.21793461999914,54489.353552880006 2022-10-30,01:27:32.000,303,11065193,-795,0,1667093251,13053.61506461999,185.29547504999937,54489.26970744 2022-10-30,01:27:33.000,303,11065191,-795,0,1667093252,13053.749790819995,185.4012120000043,54489.22778472001 2022-10-30,01:27:34.000,303,11065173,-795,0,1667093253,13053.78347237,185.32367157000408,54489.34656576001 2022-10-30,01:27:35.000,303,11065179,-795,0,1667093254,13053.72284558,185.21793461999914,54489.25573320001 2022-10-30,01:27:36.000,303,11065136,-795,0,1667093255,13053.891253329995,185.3377698300028,54489.29765592001 2022-10-30,01:27:37.000,303,11065154,-795,0,1667093256,13054.02597953,185.44350678000046,54489.19284912 2022-10-30,01:27:38.000,303,11065165,-795,0,1667093257,13054.032715839996,185.4364576500011,54489.26272032 2022-10-30,01:27:39.000,303,11065150,-795,0,1667093258,13053.972089049996,185.29547504999937,54489.2906688 2022-10-30,01:27:40.000,303,11065218,-795,0,1667093259,13053.97882535999,185.34481896000216,54489.32560440001 2022-10-30,01:27:41.000,303,11065186,-795,0,1667093260,13054.140496799992,185.52809634000005,54489.39547560001 2022-10-30,01:27:42.000,303,11065233,-795,0,1667093261,13054.113551559996,185.54219459999877,54489.31163016 2022-10-30,01:27:43.000,303,11065158,-795,0,1667093262,13053.96535274,185.41531026000303,54489.31163016 2022-10-30,01:27:44.000,303,11065159,-795,0,1667093263,13053.83736284999,185.4012120000043,54489.38848848 2022-10-30,01:27:45.000,303,11065166,-795,0,1667093264,13053.83736284999,185.61268589999963,54489.402462720005 2022-10-30,01:27:46.000,303,11065169,-795,0,1667093265,13053.830626539995,185.6831772000005,54489.39547560001 2022-10-30,01:27:47.000,303,11065142,-795,0,1667093266,13053.63527354999,185.66907894000178,54489.25573320001 2022-10-30,01:27:48.000,303,11065218,-795,0,1667093267,13053.487074729994,185.66202981000242,54489.29765592001 2022-10-30,01:27:49.000,303,11065177,-795,0,1667093268,13053.433184249989,185.7959632800048,54489.38150136 2022-10-30,01:27:50.000,303,11065200,-795,0,1667093269,13053.412975319989,185.83825806000095,54489.43739832 2022-10-30,01:27:51.000,303,11065203,-795,0,1667093270,13053.298458049998,185.88760197000374,54489.40944984 2022-10-30,01:27:52.000,303,11065200,-795,0,1667093271,13053.197413399997,185.91579849000118,54489.37451424001 2022-10-30,01:27:53.000,303,11065205,-795,0,1667093272,13053.130050300002,185.96514240000397,54489.36054 2022-10-30,01:27:54.000,303,11065176,-795,0,1667093273,13053.029005650002,185.97219153000333,54489.43739832 2022-10-30,01:27:55.000,303,11065217,-795,0,1667093274,13052.921224689992,185.93694587999926,54489.402462720005 2022-10-30,01:27:56.000,303,11065177,-795,0,1667093275,13052.880806829991,186.02153543999884,54489.38848848 2022-10-30,01:27:57.000,303,11065189,-795,0,1667093276,13052.860597899991,186.06383022000227,54489.38848848 2022-10-30,01:27:58.000,303,11065204,-795,0,1667093277,13052.793234799996,185.9580932700046,54489.45835968 2022-10-30,01:27:59.000,303,11065193,-795,0,1667093278,13052.732608009996,185.94399500999862,54489.51425664001 2022-10-30,01:28:00.000,303,11065169,-795,0,1667093279,13052.71913538999,186.0285845699982,54489.40944984 2022-10-30,01:28:01.000,303,11065169,-795,0,1667093280,13052.712399079996,185.9933389200014,54489.42342408001 2022-10-30,01:28:02.000,303,11065179,-795,0,1667093281,13052.56420026,185.87350370999775,54489.402462720005 2022-10-30,01:28:03.000,303,11065221,-795,0,1667093282,13052.469891919995,185.85940544999903,54489.36054 2022-10-30,01:28:04.000,303,11065219,-795,0,1667093283,13052.58440919,185.98628979000205,54489.500282400004 2022-10-30,01:28:05.000,303,11065208,-795,0,1667093284,13052.61809073999,186.02153543999884,54489.619063440005 2022-10-30,01:28:06.000,303,11065229,-795,0,1667093285,13052.449682989994,185.87350370999775,54489.57714072 2022-10-30,01:28:07.000,303,11065217,-795,0,1667093286,13052.409265129994,185.88760197000374,54489.500282400004 2022-10-30,01:28:08.000,303,11065178,-795,0,1667093287,13052.54399133,185.98628979000205,54489.54919224 2022-10-30,01:28:09.000,303,11065182,-795,0,1667093288,13052.60461812,186.07087935000163,54489.6050892 2022-10-30,01:28:10.000,303,11065190,-795,0,1667093289,13052.62482705,185.9933389200014,54489.47932104 2022-10-30,01:28:11.000,303,11065206,-795,0,1667093290,13052.469891919995,185.9580932700046,54489.640024800006 2022-10-30,01:28:12.000,303,11065192,-795,0,1667093291,13052.51704608999,185.9792406600027,54489.38150136 2022-10-30,01:28:13.000,303,11065265,-795,0,1667093292,13052.60461812,186.1131741299978,54489.54220512001 2022-10-30,01:28:14.000,303,11065168,-795,0,1667093293,13052.752816939996,186.15546891000122,54489.54220512001 2022-10-30,01:28:15.000,303,11065220,-795,0,1667093294,13052.7258717,186.0920267399997,54489.59810208 2022-10-30,01:28:16.000,303,11065158,-795,0,1667093295,13052.53725501999,186.01448630999948,54489.54919224 2022-10-30,01:28:17.000,303,11065173,-715,0,1667093296,13052.60461812,186.14841978000186,54489.48630816 2022-10-30,01:28:18.000,303,11065204,-795,0,1667093297,13052.66524491,186.31759890000103,54489.42342408001 2022-10-30,01:28:19.000,303,11065172,-795,0,1667093298,13052.611354429995,186.27530412000488,54489.332591520004 2022-10-30,01:28:20.000,303,11065191,-795,0,1667093299,13052.530518709995,186.09907586999907,54489.48630816 2022-10-30,01:28:21.000,303,11065171,-795,0,1667093300,13052.39579250999,186.23300934000144,54489.45835968 2022-10-30,01:28:22.000,303,11065200,-795,0,1667093301,13052.49683715999,186.37399194000318,54489.353552880006 2022-10-30,01:28:23.000,303,11065195,-795,0,1667093302,13052.50357347,186.31759890000103,54489.4304112 2022-10-30,01:28:24.000,303,11065146,-795,0,1667093303,13052.46315561,186.190714559998,54489.45835968 2022-10-30,01:28:25.000,303,11065208,-795,0,1667093304,13052.46315561,186.28235325000423,54489.41643696 2022-10-30,01:28:26.000,303,11065191,-795,0,1667093305,13052.42273775,186.4374341100047,54489.33957864 2022-10-30,01:28:27.000,303,11065204,-795,0,1667093306,13052.321693099999,186.3035006400023,54489.24874608 2022-10-30,01:28:28.000,303,11065177,-795,0,1667093307,13052.247593689994,186.28235325000423,54489.19983624 2022-10-30,01:28:29.000,303,11065190,-795,0,1667093308,13052.321693099999,186.45858150000277,54489.10900368001 2022-10-30,01:28:30.000,303,11065202,-795,0,1667093309,13052.46315561,186.4867780200002,54489.2906688 2022-10-30,01:28:31.000,303,11065158,-795,0,1667093310,13052.40252882,186.40218846000062,54489.304643040006 2022-10-30,01:28:32.000,303,11065093,-795,0,1667093311,13052.328429409994,186.5149745400049,54489.10201656 2022-10-30,01:28:33.000,303,11065129,-795,0,1667093312,13052.550727639995,186.62071149000258,54489.07406808 2022-10-30,01:28:34.000,303,11065160,-795,0,1667093313,13052.66524491,186.6982519200028,54489.10900368001 2022-10-30,01:28:35.000,303,11065183,-795,0,1667093314,13052.82691635,186.74054669999896,54489.15791352001 2022-10-30,01:28:36.000,303,11065183,-795,0,1667093315,13052.894279449996,186.8815293000007,54489.115990800005 2022-10-30,01:28:37.000,303,11065185,-795,0,1667093316,13053.049214580002,186.9449714700022,54489.09502944 2022-10-30,01:28:38.000,303,11065158,-795,0,1667093317,13053.177204469997,186.98726624999836,54489.136952160006 2022-10-30,01:28:39.000,303,11065151,-795,0,1667093318,13053.345612219993,187.05070841999986,54489.234771840005 2022-10-30,01:28:40.000,303,11065116,-795,0,1667093319,13053.460129489999,187.07890494000458,54489.283681680005 2022-10-30,01:28:41.000,303,11065227,-795,0,1667093320,13053.61506461999,187.107101460002,54489.2207976 2022-10-30,01:28:42.000,303,11065187,-795,0,1667093321,13053.749790819995,187.1916910200016,54489.164900640004 2022-10-30,01:28:43.000,303,11065219,-795,0,1667093322,13053.77673605999,187.19874015000096,54489.24874608 2022-10-30,01:28:44.000,303,11065184,-795,0,1667093323,13053.78347237,187.13529797999945,54489.34656576001 2022-10-30,01:28:45.000,303,11065222,-795,0,1667093324,13053.850835469995,187.1282488500001,54489.472333920006 2022-10-30,01:28:46.000,303,11065148,-795,0,1667093325,13053.97882535999,187.21283840999968,54489.535218 2022-10-30,01:28:47.000,303,11065200,-795,0,1667093326,13054.039452149991,187.21283840999968,54489.46534680001 2022-10-30,01:28:48.000,303,11065209,-795,0,1667093327,13053.911462259995,187.17054363000352,54489.52823088 2022-10-30,01:28:49.000,303,11065200,-795,0,1667093328,13053.83736284999,187.10005233000265,54489.54220512001 2022-10-30,01:28:50.000,303,11065192,-795,0,1667093329,13053.830626539995,187.08595407000394,54489.58412784 2022-10-30,01:28:51.000,303,11065192,-795,0,1667093330,13053.91819856999,187.0930032000033,54489.56316648001 2022-10-30,01:28:52.000,303,11065208,-795,0,1667093331,13053.79694498999,187.07185580999794,54489.51425664001 2022-10-30,01:28:53.000,303,11065175,-795,0,1667093332,13053.69590033999,186.980217119999,54489.49329528001 2022-10-30,01:28:54.000,303,11065192,-795,0,1667093333,13053.729581889995,186.980217119999,54489.58412784 2022-10-30,01:28:55.000,303,11065185,-795,0,1667093334,13053.88451702,186.98726624999836,54489.72387024 2022-10-30,01:28:56.000,303,11065193,-795,0,1667093335,13053.79694498999,186.90267668999877,54489.667973280004 2022-10-30,01:28:57.000,303,11065167,-795,0,1667093336,13053.709372959995,186.86038191000262,54489.69592176 2022-10-30,01:28:58.000,303,11065189,-795,0,1667093337,13053.70263665,186.88857843000005,54489.59111496001 2022-10-30,01:28:59.000,303,11065170,-795,0,1667093338,13053.73631819999,186.92382408000412,54489.56316648001 2022-10-30,01:29:00.000,303,11065186,-795,0,1667093339,13053.72284558,186.80398887000047,54489.71688312 2022-10-30,01:29:01.000,303,11065187,-795,0,1667093340,13053.66221879,186.72644844000024,54489.7448316 2022-10-30,01:29:02.000,303,11065188,-795,0,1667093341,13053.588119379994,186.7828414800024,54489.68194752001 2022-10-30,01:29:03.000,303,11065174,-795,0,1667093342,13053.608328309994,186.81103799999983,54489.61207632001 2022-10-30,01:29:04.000,303,11065217,-795,0,1667093343,13053.689164029995,186.75464495999768,54489.70290888 2022-10-30,01:29:05.000,303,11065117,-795,0,1667093344,13053.668955099994,186.71939931000088,54489.667973280004 2022-10-30,01:29:06.000,303,11065189,-795,0,1667093345,13053.601591999999,186.70530105000216,54489.69592176 2022-10-30,01:29:07.000,303,11065182,-795,0,1667093346,13053.608328309994,186.71235018000152,54489.688934640006 2022-10-30,01:29:08.000,303,11065137,-795,0,1667093347,13053.64200986,186.67710453000473,54489.57714072 2022-10-30,01:29:09.000,303,11065200,-795,0,1667093348,13053.729581889995,186.68415366000409,54489.55617936 2022-10-30,01:29:10.000,303,11065175,-795,0,1667093349,13053.79694498999,186.70530105000216,54489.62605056 2022-10-30,01:29:11.000,303,11065180,-795,0,1667093350,13053.8036813,186.71235018000152,54489.55617936 2022-10-30,01:29:12.000,303,11065131,-795,0,1667093351,13053.76326344,186.62071149000258,54489.472333920006 2022-10-30,01:29:13.000,303,11065166,-795,0,1667093352,13053.82389023,186.64890801,54489.472333920006 2022-10-30,01:29:14.000,303,11065150,-795,0,1667093353,13053.89798963999,186.71939931000088,54489.51425664001 2022-10-30,01:29:15.000,303,11065209,-795,0,1667093354,13054.019243219991,186.7334975699996,54489.59810208 2022-10-30,01:29:16.000,303,11065191,-795,0,1667093355,13053.89798963999,186.65595713999937,54489.6749604 2022-10-30,01:29:17.000,303,11065215,-795,0,1667093356,13053.82389023,186.5995641000045,54489.570153600005 2022-10-30,01:29:18.000,303,11065174,-795,0,1667093357,13053.790208679995,186.6348097500013,54489.640024800006 2022-10-30,01:29:19.000,303,11065153,-795,0,1667093358,13053.911462259995,186.64185888000065,54489.72387024 2022-10-30,01:29:20.000,303,11065144,-795,0,1667093359,13053.93840749999,186.5995641000045,54489.73085736001 2022-10-30,01:29:21.000,303,11065215,-795,0,1667093360,13053.830626539995,186.56431845000043,54489.786754320005 2022-10-30,01:29:22.000,303,11065176,-795,0,1667093361,13053.67569140999,186.49382714999956,54489.451372560005 2022-10-30,01:29:23.000,303,11065170,-795,0,1667093362,13053.66221879,186.4867780200002,54489.52823088 2022-10-30,01:29:24.000,303,11065165,-795,0,1667093363,13053.790208679995,186.4867780200002,54489.80771568001 2022-10-30,01:29:25.000,303,11065204,-795,0,1667093364,13053.79694498999,186.43038497999805,54489.80771568001 2022-10-30,01:29:26.000,303,11065177,-795,0,1667093365,13053.76326344,186.40923758999998,54489.835664160004 2022-10-30,01:29:27.000,303,11065179,-795,0,1667093366,13053.82389023,186.4233358499987,54489.856625520006 2022-10-30,01:29:28.000,303,11065152,-795,0,1667093367,13053.8036813,186.36694281000382,54489.87059976 2022-10-30,01:29:29.000,303,11065194,-795,0,1667093368,13053.709372959995,186.25415672999952,54489.87758688001 2022-10-30,01:29:30.000,303,11065208,-795,0,1667093369,13053.8036813,186.26825498999824,54489.856625520006 2022-10-30,01:29:31.000,303,11065192,-795,0,1667093370,13053.95861642999,186.34579541999847,54489.87758688001 2022-10-30,01:29:32.000,303,11065186,-795,0,1667093371,13053.89798963999,186.35989368000446,54489.84963840001 2022-10-30,01:29:33.000,303,11065185,-795,0,1667093372,13053.8036813,186.2400584700008,54489.87758688001 2022-10-30,01:29:34.000,303,11065221,-795,0,1667093373,13053.87778070999,186.25415672999952,54489.905535360005 2022-10-30,01:29:35.000,303,11065204,-795,0,1667093374,13054.032715839996,186.40923758999998,54489.905535360005 2022-10-30,01:29:36.000,303,11065221,-795,0,1667093375,13054.106815250001,186.47972889000084,54489.89156112 2022-10-30,01:29:37.000,303,11065213,-795,0,1667093376,13053.999034289991,186.40218846000062,54489.84265128 2022-10-30,01:29:38.000,303,11065224,-795,0,1667093377,13053.97882535999,186.39513933000126,54489.737844480005 2022-10-30,01:29:39.000,303,11065194,-795,0,1667093378,13054.086606320001,186.50792540999828,54489.82168992 2022-10-30,01:29:40.000,303,11065189,-795,0,1667093379,13054.295431929997,186.52202367000427,54489.954445200005 2022-10-30,01:29:41.000,303,11065171,-795,0,1667093380,13054.329113480002,186.54317106000235,54490.05226488 2022-10-30,01:29:42.000,303,11065212,-795,0,1667093381,13054.308904550002,186.50087627999892,54490.06623912001 2022-10-30,01:29:43.000,303,11065170,-795,0,1667093382,13054.234805139997,186.47267976000148,54490.024316400006 2022-10-30,01:29:44.000,303,11065231,-795,0,1667093383,13054.261750379992,186.50087627999892,54490.01034216 2022-10-30,01:29:45.000,303,11065180,-795,0,1667093384,13054.362795029992,186.60661323000386,54490.08021336 2022-10-30,01:29:46.000,303,11065206,-795,0,1667093385,13054.308904550002,186.54317106000235,54490.15707168 2022-10-30,01:29:47.000,303,11065164,-795,0,1667093386,13054.248277760002,186.46563063000212,54490.18502016001 2022-10-30,01:29:48.000,303,11065179,-795,0,1667093387,13054.228068830002,186.5995641000045,54490.16405880001 2022-10-30,01:29:49.000,303,11065197,-795,0,1667093388,13054.261750379992,186.66300626999873,54490.24790424 2022-10-30,01:29:50.000,303,11065183,-795,0,1667093389,13054.308904550002,186.60661323000386,54490.21296864001 2022-10-30,01:29:51.000,303,11065192,-795,0,1667093390,13054.268486690002,186.65595713999937,54490.171045920004 2022-10-30,01:29:52.000,303,11065203,-795,0,1667093391,13054.059661079991,186.64185888000065,54490.04527776001 2022-10-30,01:29:53.000,303,11065168,-795,0,1667093392,13054.02597953,186.62071149000258,54490.10816184 2022-10-30,01:29:54.000,303,11065222,-795,0,1667093393,13054.133760489996,186.77579235000303,54490.11514896001 2022-10-30,01:29:55.000,303,11065165,-795,0,1667093394,13054.187650970001,186.8956275599994,54490.13611032001 2022-10-30,01:29:56.000,303,11065206,-795,0,1667093395,13054.127024180001,186.81808712999918,54490.05226488 2022-10-30,01:29:57.000,303,11065216,-795,0,1667093396,13054.100078939991,186.7828414800024,54490.08720048 2022-10-30,01:29:58.000,303,11065159,-795,0,1667093397,13054.167442040001,186.88857843000005,54490.10117472 2022-10-30,01:29:59.000,303,11065200,-795,0,1667093398,13054.389740270002,187.01546277000307,54490.1989944 2022-10-30,01:30:00.000,303,11065194,-795,0,1667093399,13054.349322410002,186.97316798999964,54490.1291232 2022-10-30,01:30:01.000,303,11065204,-795,0,1667093400,13054.261750379992,186.8815293000007,54490.04527776001 2022-10-30,01:30:02.000,303,11065218,-795,0,1667093401,13054.342586099992,187.0295610300018,54490.03130352 2022-10-30,01:30:03.000,303,11065195,-795,0,1667093402,13054.403212889993,187.11415059000137,54489.97540656001 2022-10-30,01:30:04.000,303,11065223,-795,0,1667093403,13054.524466469993,187.08595407000394,54490.08021336 2022-10-30,01:30:05.000,303,11065215,-795,0,1667093404,13054.517730159998,187.1282488500001,54490.1291232 2022-10-30,01:30:06.000,303,11065187,-795,0,1667093405,13054.578356949998,187.19874015000096,54490.03130352 2022-10-30,01:30:07.000,303,11065183,-795,0,1667093406,13054.564884329993,187.29742796999926,54489.884574 2022-10-30,01:30:08.000,303,11065169,-795,0,1667093407,13054.746764699994,187.2903788399999,54490.08720048 2022-10-30,01:30:09.000,303,11065181,-795,0,1667093408,13054.75350100999,187.33267362000333,54489.9893808 2022-10-30,01:30:10.000,303,11065179,-795,0,1667093409,13054.90169983,187.41726318000292,54490.10816184 2022-10-30,01:30:11.000,303,11065215,-795,0,1667093410,13054.95559030999,187.4877544800038,54490.05226488 2022-10-30,01:30:12.000,303,11065134,-795,0,1667093411,13055.01621709999,187.5018527400025,54489.9893808 2022-10-30,01:30:13.000,303,11065206,-795,0,1667093412,13055.15767960999,187.60758969000017,54490.03829064 2022-10-30,01:30:14.000,303,11065222,-795,0,1667093413,13055.346296290001,187.72037577000447,54490.08021336 2022-10-30,01:30:15.000,303,11065191,-795,0,1667093414,13055.440604629992,187.7485722900019,54490.1291232 2022-10-30,01:30:16.000,303,11065124,-795,0,1667093415,13055.568594520002,187.76971967999998,54490.05226488 2022-10-30,01:30:17.000,303,11065193,-795,0,1667093416,13055.595539759997,187.85430923999957,54489.9893808 2022-10-30,01:30:18.000,303,11065169,-795,0,1667093417,13055.790892749988,187.9459479299985,54490.04527776001 2022-10-30,01:30:19.000,303,11065180,-795,0,1667093418,13055.912146329989,187.9459479299985,54490.09418760001 2022-10-30,01:30:20.000,303,11065162,-795,0,1667093419,13055.959300499999,187.95299705999787,54490.059252 2022-10-30,01:30:21.000,303,11065163,-795,0,1667093420,13056.107499319995,187.91775141000107,54490.13611032001 2022-10-30,01:30:22.000,303,11065180,-795,0,1667093421,13056.168126109995,187.92480054000043,54490.08021336 2022-10-30,01:30:23.000,303,11065166,-795,0,1667093422,13056.08055408,187.79086706999806,54489.91252248 2022-10-30,01:30:24.000,303,11065162,-795,0,1667093423,13055.99298204999,187.74152316000254,54489.9195096 2022-10-30,01:30:25.000,303,11065190,-795,0,1667093424,13055.918882639999,187.86135836999892,54490.23393000001 2022-10-30,01:30:26.000,303,11065236,-795,0,1667093425,13055.864992159994,187.93889879999915,54490.289826960005 2022-10-30,01:30:27.000,303,11065170,-795,0,1667093426,13055.790892749988,187.91775141000107,54490.26187848001 2022-10-30,01:30:28.000,303,11065209,-795,0,1667093427,13055.750474889988,187.91070228000171,54490.32476256 2022-10-30,01:30:29.000,303,11065149,-795,0,1667093428,13055.784156439993,187.9600461900045,54490.32476256 2022-10-30,01:30:30.000,303,11065149,-795,0,1667093429,13055.831310609989,187.97414445000322,54490.46450496 2022-10-30,01:30:31.000,303,11065171,-795,0,1667093430,13055.851519539989,187.91775141000107,54490.48546632 2022-10-30,01:30:32.000,303,11065123,-795,0,1667093431,13055.770683819988,187.896604020003,54490.34572392 2022-10-30,01:30:33.000,303,11065146,-795,0,1667093432,13055.770683819988,187.93889879999915,54490.359698160006 2022-10-30,01:30:34.000,303,11065206,-795,0,1667093433,13055.817837989998,187.88955489000364,54490.38764664 2022-10-30,01:30:35.000,303,11065190,-795,0,1667093434,13055.804365369993,187.84021098000085,54490.408608000005 2022-10-30,01:30:36.000,303,11065153,-795,0,1667093435,13055.757211199998,187.8120144600034,54490.39463376 2022-10-30,01:30:37.000,303,11065177,-795,0,1667093436,13055.824574299993,187.84021098000085,54490.42258224 2022-10-30,01:30:38.000,303,11065177,-795,0,1667093437,13055.838046919998,187.79086706999806,54490.47847920001 2022-10-30,01:30:39.000,303,11065171,-795,0,1667093438,13055.730265959988,187.71332663999783,54490.506427680004 2022-10-30,01:30:40.000,303,11065175,-795,0,1667093439,13055.716793339998,187.67103186000168,54490.49245344 2022-10-30,01:30:41.000,303,11065164,-795,0,1667093440,13055.642693929993,187.66398273000232,54490.38065952001 2022-10-30,01:30:42.000,303,11065189,-795,0,1667093441,13055.561858209992,187.64283534000424,54490.3736724 2022-10-30,01:30:43.000,303,11065161,-795,0,1667093442,13055.521440349992,187.59349143000145,54490.3736724 2022-10-30,01:30:44.000,303,11065189,-795,0,1667093443,13055.440604629992,187.54414751999866,54490.457517840005 2022-10-30,01:30:45.000,303,11065203,-795,0,1667093444,13055.406923080001,187.5864423000021,54490.4435436 2022-10-30,01:30:46.000,303,11065134,-795,0,1667093445,13055.319351049991,187.54414751999866,54490.48546632 2022-10-30,01:30:47.000,303,11065155,-795,0,1667093446,13055.24525164,187.5018527400025,54490.35271104001 2022-10-30,01:30:48.000,303,11065158,-795,0,1667093447,13055.238515329991,187.565294910004,54490.42956936001 2022-10-30,01:30:49.000,303,11065239,-795,0,1667093448,13055.13747067999,187.59349143000145,54490.35271104001 2022-10-30,01:30:50.000,303,11065199,-795,0,1667093449,13055.07684388999,187.48070535000443,54490.42258224 2022-10-30,01:30:51.000,303,11065199,-795,0,1667093450,13054.96232662,187.39611579000484,54490.45053072001 2022-10-30,01:30:52.000,303,11065195,-795,0,1667093451,13054.91517244999,187.4031649200042,54490.33174968001 2022-10-30,01:30:53.000,303,11065188,-795,0,1667093452,13054.908436139995,187.44545970000036,54490.29681408 2022-10-30,01:30:54.000,303,11065189,-795,0,1667093453,13054.847809349994,187.33267362000333,54490.43655648 2022-10-30,01:30:55.000,303,11065185,-795,0,1667093454,13054.746764699994,187.21283840999968,54490.42258224 2022-10-30,01:30:56.000,303,11065140,-795,0,1667093455,13054.679401599999,187.18464189000224,54490.31078832001 2022-10-30,01:30:57.000,303,11065185,-795,0,1667093456,13054.585093259993,187.12119972000073,54490.14309744001 2022-10-30,01:30:58.000,303,11065221,-795,0,1667093457,13054.544675399993,187.03661016000115,54490.15707168 2022-10-30,01:30:59.000,303,11065194,-795,0,1667093458,13054.450367060002,186.93087321000348,54490.122136080005 2022-10-30,01:31:00.000,303,11065152,-795,0,1667093459,13054.356058719997,186.8815293000007,54490.15707168 2022-10-30,01:31:01.000,303,11065212,-795,0,1667093460,13054.261750379992,186.7828414800024,54490.15008456 2022-10-30,01:31:02.000,303,11065122,-795,0,1667093461,13054.140496799992,186.64890801,54490.20598152 2022-10-30,01:31:03.000,303,11065152,-795,0,1667093462,13054.073133699996,186.6348097500013,54490.08720048 2022-10-30,01:31:04.000,303,11065158,-795,0,1667093463,13053.972089049996,186.60661323000386,54489.97540656001 2022-10-30,01:31:05.000,303,11065157,-795,0,1667093464,13053.790208679995,186.50087627999892,54489.91252248 2022-10-30,01:31:06.000,303,11065156,-795,0,1667093465,13053.648746169994,186.39513933000126,54489.9195096 2022-10-30,01:31:07.000,303,11065189,-795,0,1667093466,13053.520756279999,186.40218846000062,54489.82168992 2022-10-30,01:31:08.000,303,11065134,-795,0,1667093467,13053.392766389989,186.40923758999998,54489.73085736001 2022-10-30,01:31:09.000,303,11065178,-795,0,1667093468,13053.291721739988,186.3246480300004,54489.6749604 2022-10-30,01:31:10.000,303,11065215,-795,0,1667093469,13053.224358639993,186.2894023800036,54489.72387024 2022-10-30,01:31:11.000,303,11065232,-795,0,1667093470,13053.096368749997,186.28235325000423,54489.70989600001 2022-10-30,01:31:12.000,303,11065109,-795,0,1667093471,13052.901015759991,186.1766162999993,54489.55617936 2022-10-30,01:31:13.000,303,11065146,-795,0,1667093472,13052.779762179991,186.16251804000058,54489.353552880006 2022-10-30,01:31:14.000,303,11065156,-795,0,1667093473,13052.73934431999,186.14841978000186,54489.26272032 2022-10-30,01:31:15.000,303,11065159,-795,0,1667093474,13052.60461812,186.12727239000378,54489.29765592001 2022-10-30,01:31:16.000,303,11065173,-795,0,1667093475,13052.44294668,185.9933389200014,54489.08804232001 2022-10-30,01:31:17.000,303,11065131,-795,0,1667093476,13052.382319889999,185.9792406600027,54489.12996504001 2022-10-30,01:31:18.000,303,11065153,-795,0,1667093477,13052.362110959999,185.9298967499999,54489.06009384001 2022-10-30,01:31:19.000,303,11065190,-795,0,1667093478,13052.314956789989,185.85235631999967,54489.03214536 2022-10-30,01:31:20.000,303,11065158,-795,0,1667093479,13052.234121069989,185.75366850000137,54488.92733856 2022-10-30,01:31:21.000,303,11065182,-795,0,1667093480,13052.112867489988,185.72547198000393,54488.87144160001 2022-10-30,01:31:22.000,303,11065180,-795,0,1667093481,13052.052240700003,185.69727545999922,54488.68977648 2022-10-30,01:31:23.000,303,11065156,-795,0,1667093482,13051.984877599993,185.64088242000435,54488.60593104001 2022-10-30,01:31:24.000,303,11065158,-795,0,1667093483,13051.978141289997,185.59858764000091,54488.515098480006 2022-10-30,01:31:25.000,303,11065192,-795,0,1667093484,13051.877096639997,185.4998998200026,54488.34042048001 2022-10-30,01:31:26.000,303,11065157,-795,0,1667093485,13051.890569260002,185.46465416999854,54488.466188640006 2022-10-30,01:31:27.000,303,11065157,-795,0,1667093486,13051.917514499997,185.47875243000453,54488.36836896001 2022-10-30,01:31:28.000,303,11065105,-795,0,1667093487,13051.951196050002,185.46465416999854,54488.312472 2022-10-30,01:31:29.000,303,11065149,-795,0,1667093488,13051.789524610002,185.35891722000088,54488.20067808001 2022-10-30,01:31:30.000,303,11065228,-795,0,1667093489,13051.708688890001,185.26727853000193,54488.11683264 2022-10-30,01:31:31.000,303,11065175,-795,0,1667093490,13051.829942470002,185.31662244000472,54488.11683264 2022-10-30,01:31:32.000,303,11065165,-795,0,1667093491,13051.823206159992,185.34481896000216,54488.00503872001 2022-10-30,01:31:33.000,303,11065219,-795,0,1667093492,13051.769315680001,185.21793461999914,54488.012025840006 2022-10-30,01:31:34.000,303,11065229,-795,0,1667093493,13051.62785317,185.09809941000276,54488.03997432 2022-10-30,01:31:35.000,303,11065186,-795,0,1667093494,13051.573962689996,185.09809941000276,54487.90023192 2022-10-30,01:31:36.000,303,11065112,-795,0,1667093495,13051.688479960001,185.16154158000427,54487.76747664001 2022-10-30,01:31:37.000,303,11065188,-795,0,1667093496,13051.621116859991,185.18268897000235,54487.62074712001 2022-10-30,01:31:38.000,303,11065139,-795,0,1667093497,13051.48639066,185.1262959300002,54487.52991456001 2022-10-30,01:31:39.000,303,11065190,-795,0,1667093498,13051.42576387,185.04875549999997,54487.55087592001 2022-10-30,01:31:40.000,303,11065152,-795,0,1667093499,13051.392082319995,185.11219767000148,54487.3692108 2022-10-30,01:31:41.000,303,11065208,-795,0,1667093500,13051.573962689996,185.1897381000017,54487.439082000004 2022-10-30,01:31:42.000,303,11065161,-795,0,1667093501,13051.493126969996,185.1544924500049,54487.43209488001 2022-10-30,01:31:43.000,303,11065221,-795,0,1667093502,13051.392082319995,185.0910502800034,54487.33427520001 2022-10-30,01:31:44.000,303,11065184,-795,0,1667093503,13051.351664459995,185.14744331999827,54487.1595972 2022-10-30,01:31:45.000,303,11065187,-795,0,1667093504,13051.513335899996,185.2390820100045,54487.11767448001 2022-10-30,01:31:46.000,303,11065182,-795,0,1667093505,13051.48639066,185.20383636000042,54486.99889344001 2022-10-30,01:31:47.000,303,11065188,-795,0,1667093506,13051.40555494,185.10514854000212,54486.915048 2022-10-30,01:31:48.000,303,11065193,-795,0,1667093507,13051.58743531,185.1897381000017,54486.99190632 2022-10-30,01:31:49.000,303,11065179,-795,0,1667093508,13051.654798409996,185.3095733099981,54486.936009360004 2022-10-30,01:31:50.000,303,11065162,-795,0,1667093509,13051.701952579991,185.21088548999978,54486.96395784 2022-10-30,01:31:51.000,303,11065197,-795,0,1667093510,13051.594171619996,185.10514854000212,54486.86613816 2022-10-30,01:31:52.000,303,11065113,-795,0,1667093511,13051.654798409996,185.16859071000363,54486.72639576 2022-10-30,01:31:53.000,303,11065115,-795,0,1667093512,13051.836678779997,185.28842592,54486.69844728 2022-10-30,01:31:54.000,303,11065198,-795,0,1667093513,13051.850151400002,185.21088548999978,54486.60761472 2022-10-30,01:31:55.000,303,11065158,-795,0,1667093514,13051.843415089992,185.1262959300002,54486.61460184001 2022-10-30,01:31:56.000,303,11065122,-795,0,1667093515,13051.944459739992,185.20383636000042,54486.46787232 2022-10-30,01:31:57.000,303,11065157,-795,0,1667093516,13052.058977009998,185.23203287999786,54486.48883368 2022-10-30,01:31:58.000,303,11065140,-795,0,1667093517,13052.186966899993,185.21793461999914,54486.54473064001 2022-10-30,01:31:59.000,303,11065190,-795,0,1667093518,13052.288011549994,185.2531802700032,54486.52376928001 2022-10-30,01:32:00.000,303,11065134,-795,0,1667093519,13052.33516571999,185.31662244000472,54486.432936720004 2022-10-30,01:32:01.000,303,11065169,-795,0,1667093520,13052.37558357999,185.2390820100045,54486.432936720004 2022-10-30,01:32:02.000,303,11065213,-795,0,1667093521,13052.328429409994,185.2390820100045,54486.30018144 2022-10-30,01:32:03.000,303,11065191,-795,0,1667093522,13052.5237824,185.36596635000024,54486.32812992001 2022-10-30,01:32:04.000,303,11065161,-795,0,1667093523,13052.63829966999,185.45760503999918,54486.453898080006 2022-10-30,01:32:05.000,303,11065184,-795,0,1667093524,13052.631563359995,185.29547504999937,54486.48883368 2022-10-30,01:32:06.000,303,11065178,-795,0,1667093525,13052.631563359995,185.38006460999895,54486.37703976001 2022-10-30,01:32:07.000,303,11065169,-795,0,1667093526,13052.82691635,185.55629286000476,54486.432936720004 2022-10-30,01:32:08.000,303,11065136,-795,0,1667093527,13052.847125280001,185.619735029999,54486.36306552 2022-10-30,01:32:09.000,303,11065101,-795,0,1667093528,13052.921224689992,185.57744025000284,54486.37005264 2022-10-30,01:32:10.000,303,11065184,-795,0,1667093529,13052.995324099997,185.69022632999986,54486.4608852 2022-10-30,01:32:11.000,303,11065210,-795,0,1667093530,13053.062687199992,185.78891414999816,54486.286207200006 2022-10-30,01:32:12.000,303,11065187,-795,0,1667093531,13053.291721739988,185.81006154000352,54486.58665336 2022-10-30,01:32:13.000,303,11065198,-795,0,1667093532,13053.419711629998,185.87350370999775,54486.58665336 2022-10-30,01:32:14.000,303,11065215,-795,0,1667093533,13053.446656869994,185.97219153000333,54486.59364048001 2022-10-30,01:32:15.000,303,11065202,-795,0,1667093534,13053.62180093,185.9792406600027,54486.65652456 2022-10-30,01:32:16.000,303,11065161,-795,0,1667093535,13053.81715391999,186.02153543999884,54486.69146016001 2022-10-30,01:32:17.000,303,11065204,-795,0,1667093536,13053.92493488,186.12727239000378,54486.69146016001 2022-10-30,01:32:18.000,303,11065148,-795,0,1667093537,13053.992297979996,186.12727239000378,54486.82421544 2022-10-30,01:32:19.000,303,11065178,-795,0,1667093538,13054.04618846,186.13432152000314,54486.768318480004 2022-10-30,01:32:20.000,303,11065166,-795,0,1667093539,13054.302168239992,186.23300934000144,54486.94299648 2022-10-30,01:32:21.000,303,11065194,-795,0,1667093540,13054.504257539993,186.35284454999783,54487.09671312001 2022-10-30,01:32:22.000,303,11065144,-795,0,1667093541,13054.477312299998,186.33169715999975,54487.06177752 2022-10-30,01:32:23.000,303,11065163,-795,0,1667093542,13054.490784920003,186.29645151000295,54487.02684192001 2022-10-30,01:32:24.000,303,11065218,-795,0,1667093543,13054.679401599999,186.40218846000062,54487.124661600006 2022-10-30,01:32:25.000,303,11065124,-795,0,1667093544,13054.868018279994,186.52202367000427,54487.103700240004 2022-10-30,01:32:26.000,303,11065175,-795,0,1667093545,13054.77370993999,186.46563063000212,54487.06177752 2022-10-30,01:32:27.000,303,11065160,-795,0,1667093546,13054.800655179999,186.44448324000405,54487.20151992 2022-10-30,01:32:28.000,303,11065173,-795,0,1667093547,13054.96232662,186.59251496999786,54487.30632672 2022-10-30,01:32:29.000,303,11065187,-795,0,1667093548,13055.130734369995,186.66300626999873,54487.32728808 2022-10-30,01:32:30.000,303,11065181,-795,0,1667093549,13055.19809746999,186.5995641000045,54487.59279864 2022-10-30,01:32:31.000,303,11065177,-795,0,1667093550,13055.211570089996,186.5854658399985,54487.64170848 2022-10-30,01:32:32.000,303,11065157,-795,0,1667093551,13055.258724259991,186.7828414800024,54487.52292744 2022-10-30,01:32:33.000,303,11065169,-795,0,1667093552,13055.406923080001,186.8321853899979,54487.69061832 2022-10-30,01:32:34.000,303,11065147,-795,0,1667093553,13055.373241529996,186.82513625999854,54487.70459256 2022-10-30,01:32:35.000,303,11065211,-795,0,1667093554,13055.393450459997,186.81808712999918,54487.71856680001 2022-10-30,01:32:36.000,303,11065131,-795,0,1667093555,13055.481022489992,186.97316798999964,54487.85132208 2022-10-30,01:32:37.000,303,11065163,-795,0,1667093556,13055.575330829997,187.01546277000307,54487.87927056 2022-10-30,01:32:38.000,303,11065190,-795,0,1667093557,13055.602276069993,186.980217119999,54487.95612888001 2022-10-30,01:32:39.000,303,11065135,-795,0,1667093558,13055.629221310002,187.02251190000243,54488.060935680005 2022-10-30,01:32:40.000,303,11065176,-795,0,1667093559,13055.669639170002,187.07185580999794,54488.01901296 2022-10-30,01:32:41.000,303,11065195,-795,0,1667093560,13055.864992159994,187.1916910200016,54488.19369096 2022-10-30,01:32:42.000,303,11065152,-795,0,1667093561,13055.885201089994,187.18464189000224,54488.19369096 2022-10-30,01:32:43.000,303,11065175,-795,0,1667093562,13055.871728469989,187.1282488500001,54488.24958792001 2022-10-30,01:32:44.000,303,11065182,-795,0,1667093563,13055.918882639999,187.14939623999817,54488.40330456 2022-10-30,01:32:45.000,303,11065191,-795,0,1667093564,13056.18159873,187.2903788399999,54488.45920152001 2022-10-30,01:32:46.000,303,11065183,-795,0,1667093565,13056.25569813999,187.3397227500027,54488.47317576 2022-10-30,01:32:47.000,303,11065165,-795,0,1667093566,13056.19507134999,187.24808406000375,54488.54304696 2022-10-30,01:32:48.000,303,11065142,-795,0,1667093567,13056.228752899995,187.21988753999904,54488.661828000004 2022-10-30,01:32:49.000,303,11065184,-795,0,1667093568,13056.44431482,187.36791927000013,54488.66881512 2022-10-30,01:32:50.000,303,11065209,-795,0,1667093569,13056.599249949992,187.49480361000315,54488.75266056001 2022-10-30,01:32:51.000,303,11065151,-795,0,1667093570,13056.538623159991,187.3890666599982,54488.79458328001 2022-10-30,01:32:52.000,303,11065224,-795,0,1667093571,13056.48473268,187.39611579000484,54488.82253176001 2022-10-30,01:32:53.000,303,11065191,-795,0,1667093572,13056.639667809992,187.48070535000443,54488.948299920005 2022-10-30,01:32:54.000,303,11065185,-795,0,1667093573,13056.794602939997,187.60758969000017,54489.018171120006 2022-10-30,01:32:55.000,303,11065172,-795,0,1667093574,13056.835020799997,187.63578621000488,54489.0810552 2022-10-30,01:32:56.000,303,11065193,-795,0,1667093575,13056.794602939997,187.66398273000232,54489.17188776 2022-10-30,01:32:57.000,303,11065158,-795,0,1667093576,13056.740712459992,187.6992283799991,54489.0461196 2022-10-30,01:32:58.000,303,11065118,-795,0,1667093577,13056.835020799997,187.7979162000047,54489.10201656 2022-10-30,01:32:59.000,303,11065181,-795,0,1667093578,13057.003428549993,187.92480054000043,54489.185862000006 2022-10-30,01:33:00.000,303,11065179,-795,0,1667093579,13057.030373789989,187.91775141000107,54489.36752712 2022-10-30,01:33:01.000,303,11065163,-795,0,1667093580,13057.016901169998,187.91775141000107,54489.402462720005 2022-10-30,01:33:02.000,303,11065162,-795,0,1667093581,13057.050582719989,187.96709532000386,54489.521243760006 2022-10-30,01:33:03.000,303,11065190,-795,0,1667093582,13057.091000579989,188.05168488000345,54489.52823088 2022-10-30,01:33:04.000,303,11065177,-795,0,1667093583,13057.21225415999,188.0798814000009,54489.57714072 2022-10-30,01:33:05.000,303,11065196,-795,0,1667093584,13057.225726779994,188.10807791999832,54489.49329528001 2022-10-30,01:33:06.000,303,11065194,-795,0,1667093585,13057.23246308999,188.08693053000025,54489.667973280004 2022-10-30,01:33:07.000,303,11065167,-795,0,1667093586,13057.239199399999,188.12217618000432,54489.61207632001 2022-10-30,01:33:08.000,303,11065220,-795,0,1667093587,13057.34024405,188.21381487000326,54489.68194752001 2022-10-30,01:33:09.000,303,11065189,-795,0,1667093588,13057.55580596999,188.27725704000477,54489.84963840001 2022-10-30,01:33:10.000,303,11065206,-795,0,1667093589,13057.569278589996,188.25610964999942,54489.94745808001 2022-10-30,01:33:11.000,303,11065221,-795,0,1667093590,13057.528860729995,188.22791313000198,54489.96143232 2022-10-30,01:33:12.000,303,11065221,-795,0,1667093591,13057.56254228,188.29840443000285,54489.94047096 2022-10-30,01:33:13.000,303,11065207,-795,0,1667093592,13057.724213720001,188.32660095000028,54489.9195096 2022-10-30,01:33:14.000,303,11065176,-795,0,1667093593,13057.838730989992,188.31955182000092,54490.04527776001 2022-10-30,01:33:15.000,303,11065164,-795,0,1667093594,13057.751158959996,188.26315877999878,54490.03829064 2022-10-30,01:33:16.000,303,11065184,-795,0,1667093595,13057.650114309996,188.22086400000262,54490.024316400006 2022-10-30,01:33:17.000,303,11065139,-795,0,1667093596,13057.757895269991,188.35479746999772,54490.10816184 2022-10-30,01:33:18.000,303,11065199,-795,0,1667093597,13057.926303020002,188.4887309400001,54490.29681408 2022-10-30,01:33:19.000,303,11065157,-795,0,1667093598,13057.879148849992,188.4041413800005,54490.34572392 2022-10-30,01:33:20.000,303,11065174,-795,0,1667093599,13057.818522059992,188.28430617000413,54490.38764664 2022-10-30,01:33:21.000,303,11065196,-795,0,1667093600,13057.784840510001,188.43233789999795,54490.41559512 2022-10-30,01:33:22.000,303,11065213,-795,0,1667093601,13057.805049440001,188.48168181000074,54490.42956936001 2022-10-30,01:33:23.000,303,11065137,-795,0,1667093602,13057.778104199992,188.41119050999987,54490.42956936001 2022-10-30,01:33:24.000,303,11065205,-795,0,1667093603,13057.757895269991,188.340699209999,54490.56931176001 2022-10-30,01:33:25.000,303,11065182,-795,0,1667093604,13057.744422650001,188.41119050999987,54490.66014432 2022-10-30,01:33:26.000,303,11065207,-795,0,1667093605,13057.710741099996,188.43233789999795,54490.674118560004 2022-10-30,01:33:27.000,303,11065154,-795,0,1667093606,13057.61643275999,188.35479746999772,54490.38764664 2022-10-30,01:33:28.000,303,11065151,-795,0,1667093607,13057.670323239996,188.32660095000028,54490.77193824 2022-10-30,01:33:29.000,303,11065196,-795,0,1667093608,13057.66358693,188.3900431200018,54490.76495112001 2022-10-30,01:33:30.000,303,11065188,-795,0,1667093609,13057.61643275999,188.37594486000307,54490.68110568 2022-10-30,01:33:31.000,303,11065160,-795,0,1667093610,13057.643378,188.33365007999964,54490.77892536 2022-10-30,01:33:32.000,303,11065140,-795,0,1667093611,13057.677059549991,188.31250269000157,54490.743989760005 2022-10-30,01:33:33.000,303,11065180,-795,0,1667093612,13057.710741099996,188.31955182000092,54490.80687384001 2022-10-30,01:33:34.000,303,11065163,-795,0,1667093613,13057.730950029996,188.2913553000035,54490.89071928 2022-10-30,01:33:35.000,303,11065166,-795,0,1667093614,13057.70400479,188.2420113900007,54491.00251320001 2022-10-30,01:33:36.000,303,11065157,-795,0,1667093615,13057.724213720001,188.22086400000262,54490.98155184001 2022-10-30,01:33:37.000,303,11065194,-795,0,1667093616,13057.670323239996,188.19971661000454,54490.8977064 2022-10-30,01:33:38.000,303,11065211,-795,0,1667093617,13057.643378,188.1574218300011,54490.82084808 2022-10-30,01:33:39.000,303,11065147,-795,0,1667093618,13057.58275121,188.10807791999832,54490.82084808 2022-10-30,01:33:40.000,303,11065166,-795,0,1667093619,13057.57601489999,188.0798814000009,54490.8977064 2022-10-30,01:33:41.000,303,11065165,-795,0,1667093620,13057.58275121,188.02348835999874,54490.93962912 2022-10-30,01:33:42.000,303,11065194,-795,0,1667093621,13057.468233939995,187.95299705999787,54490.8977064 2022-10-30,01:33:43.000,303,11065204,-795,0,1667093622,13057.427816079995,187.88250576000428,54490.960590480005 2022-10-30,01:33:44.000,303,11065141,-795,0,1667093623,13057.286353569994,187.86135836999892,54490.83482232001 2022-10-30,01:33:45.000,303,11065150,-795,0,1667093624,13057.306562499994,187.82611272000213,54490.8278352 2022-10-30,01:33:46.000,303,11065215,-795,0,1667093625,13057.19204522999,187.74152316000254,54490.83482232001 2022-10-30,01:33:47.000,303,11065187,-795,0,1667093626,13057.084264269994,187.6498844700036,54490.8278352 2022-10-30,01:33:48.000,303,11065194,-795,0,1667093627,13056.976483309998,187.6005405600008,54490.68809280001 2022-10-30,01:33:49.000,303,11065213,-795,0,1667093628,13056.828284490002,187.5864423000021,54490.7230284 2022-10-30,01:33:50.000,303,11065169,-795,0,1667093629,13056.828284490002,187.53004925999994,54490.743989760005 2022-10-30,01:33:51.000,303,11065203,-795,0,1667093630,13056.666613050002,187.4736562199978,54490.75097688 2022-10-30,01:33:52.000,303,11065154,-795,0,1667093631,13056.531886849996,187.38201752999885,54490.576298880005 2022-10-30,01:33:53.000,303,11065194,-795,0,1667093632,13056.417369579991,187.31152622999798,54490.56931176001 2022-10-30,01:33:54.000,303,11065175,-795,0,1667093633,13056.289379689995,187.26923145000183,54490.56931176001 2022-10-30,01:33:55.000,303,11065142,-795,0,1667093634,13056.18159873,187.2269366699984,54490.527389040006 2022-10-30,01:33:56.000,303,11065175,-795,0,1667093635,13056.04013622,187.1282488500001,54490.40162088001 2022-10-30,01:33:57.000,303,11065170,-795,0,1667093636,13055.99298204999,187.17759276000288,54490.34572392 2022-10-30,01:33:58.000,303,11065218,-795,0,1667093637,13055.959300499999,187.11415059000137,54490.38764664 2022-10-30,01:33:59.000,303,11065185,-795,0,1667093638,13055.811101679988,187.05070841999986,54490.27585272 2022-10-30,01:34:00.000,303,11065128,-795,0,1667093639,13055.804365369993,186.95202060000156,54490.23393000001 2022-10-30,01:34:01.000,303,11065204,-795,0,1667093640,13055.770683819988,187.00136451000435,54490.16405880001 2022-10-30,01:34:02.000,303,11065142,-795,0,1667093641,13055.696584409998,186.95202060000156,54490.059252 2022-10-30,01:34:03.000,303,11065171,-795,0,1667093642,13055.602276069993,186.82513625999854,54489.97540656001 2022-10-30,01:34:04.000,303,11065151,-795,0,1667093643,13055.582067139992,186.81103799999983,54489.98239368 2022-10-30,01:34:05.000,303,11065174,-795,0,1667093644,13055.669639170002,186.8321853899979,54490.01732928001 2022-10-30,01:34:06.000,303,11065157,-795,0,1667093645,13055.676375479998,186.80398887000047,54489.9195096 2022-10-30,01:34:07.000,303,11065172,-795,0,1667093646,13055.548385590002,186.67710453000473,54489.87758688001 2022-10-30,01:34:08.000,303,11065133,-795,0,1667093647,13055.406923080001,186.64185888000065,54489.71688312 2022-10-30,01:34:09.000,303,11065152,-795,0,1667093648,13055.494495109997,186.64185888000065,54489.70290888 2022-10-30,01:34:10.000,303,11065175,-795,0,1667093649,13055.521440349992,186.68415366000409,54489.688934640006 2022-10-30,01:34:11.000,303,11065113,-795,0,1667093650,13055.427132010002,186.536121930003,54489.6749604 2022-10-30,01:34:12.000,303,11065166,-795,0,1667093651,13055.319351049991,186.49382714999956,54489.57714072 2022-10-30,01:34:13.000,303,11065195,-795,0,1667093652,13055.346296290001,186.5149745400049,54489.451372560005 2022-10-30,01:34:14.000,303,11065178,-795,0,1667093653,13055.353032599996,186.46563063000212,54489.619063440005 2022-10-30,01:34:15.000,303,11065187,-795,0,1667093654,13055.366505220001,186.3880902000019,54489.54919224 2022-10-30,01:34:16.000,303,11065175,-795,0,1667093655,13055.326087360001,186.34579541999847,54489.521243760006 2022-10-30,01:34:17.000,303,11065180,-795,0,1667093656,13055.292405809996,186.34579541999847,54489.39547560001 2022-10-30,01:34:18.000,303,11065154,-795,0,1667093657,13055.19809746999,186.26120585999888,54489.19284912 2022-10-30,01:34:19.000,303,11065191,-795,0,1667093658,13055.150943299996,186.25415672999952,54489.14393928 2022-10-30,01:34:20.000,303,11065215,-795,0,1667093659,13055.171152229996,186.28235325000423,54489.20682336001 2022-10-30,01:34:21.000,303,11065163,-795,0,1667093660,13055.191361159996,186.22596021000209,54489.1509264 2022-10-30,01:34:22.000,303,11065162,-795,0,1667093661,13055.110525439995,186.1766162999993,54489.05310672 2022-10-30,01:34:23.000,303,11065187,-795,0,1667093662,13055.06337127,186.13432152000314,54489.00419688 2022-10-30,01:34:24.000,303,11065160,-795,0,1667093663,13055.049898649995,186.1131741299978,54489.018171120006 2022-10-30,01:34:25.000,303,11065226,-795,0,1667093664,13054.989271859995,186.12727239000378,54488.91336432 2022-10-30,01:34:26.000,303,11065224,-795,0,1667093665,13054.91517244999,186.09907586999907,54488.84349312001 2022-10-30,01:34:27.000,303,11065170,-795,0,1667093666,13054.90169983,186.03563370000484,54488.801570400006 2022-10-30,01:34:28.000,303,11065156,-795,0,1667093667,13054.79391886999,186.07087935000163,54488.43125304 2022-10-30,01:34:29.000,303,11065163,-795,0,1667093668,13054.81412779999,186.08497761000035,54488.612918160004 2022-10-30,01:34:30.000,303,11065190,-795,0,1667093669,13054.807391489994,186.00038805000077,54488.68977648 2022-10-30,01:34:31.000,303,11065188,-795,0,1667093670,13054.780446249999,186.0426828300042,54488.633879520006 2022-10-30,01:34:32.000,303,11065164,-795,0,1667093671,13054.807391489994,186.09907586999907,54488.54304696 2022-10-30,01:34:33.000,303,11065171,-795,0,1667093672,13054.740028389999,186.06383022000227,54488.35439472 2022-10-30,01:34:34.000,303,11065151,-795,0,1667093673,13054.760237319999,186.0285845699982,54488.30548488 2022-10-30,01:34:35.000,303,11065176,-795,0,1667093674,13054.760237319999,186.00038805000077,54488.38933032001 2022-10-30,01:34:36.000,303,11065191,-795,0,1667093675,13054.787182559994,186.0426828300042,54488.228626560005 2022-10-30,01:34:37.000,303,11065196,-795,0,1667093676,13054.760237319999,186.03563370000484,54488.130806880006 2022-10-30,01:34:38.000,303,11065178,-795,0,1667093677,13054.81412779999,186.0285845699982,54488.130806880006 2022-10-30,01:34:39.000,303,11065136,-795,0,1667093678,13054.84107304,186.05678109000291,54488.10285840001 2022-10-30,01:34:40.000,303,11065158,-795,0,1667093679,13054.83433672999,186.0285845699982,54488.158755360004 2022-10-30,01:34:41.000,303,11065170,-795,0,1667093680,13054.77370993999,186.0426828300042,54488.11683264 2022-10-30,01:34:42.000,303,11065191,-795,0,1667093681,13054.79391886999,186.02153543999884,54487.97709024 2022-10-30,01:34:43.000,303,11065150,-795,0,1667093682,13054.83433672999,186.05678109000291,54487.9281804 2022-10-30,01:34:44.000,303,11065177,-795,0,1667093683,13054.92190876,186.04973196000356,54488.09587128 2022-10-30,01:34:45.000,303,11065132,-795,0,1667093684,13054.93538137999,186.0426828300042,54488.08888416 2022-10-30,01:34:46.000,303,11065154,-795,0,1667093685,13054.92190876,186.06383022000227,54487.95612888001 2022-10-30,01:34:47.000,303,11065097,-795,0,1667093686,13054.989271859995,186.1766162999993,54488.03298720001 2022-10-30,01:34:48.000,303,11065127,-795,0,1667093687,13054.969062929995,186.1413706500025,54487.92119328 2022-10-30,01:34:49.000,303,11065118,-795,0,1667093688,13054.948853999995,186.16251804000058,54487.795425120006 2022-10-30,01:34:50.000,303,11065158,-795,0,1667093689,13055.090316509995,186.31054977000167,54487.97010312 2022-10-30,01:34:51.000,303,11065186,-795,0,1667093690,13055.0835802,186.31054977000167,54487.991064480004 2022-10-30,01:34:52.000,303,11065148,-795,0,1667093691,13055.09705281999,186.31054977000167,54487.90721904 2022-10-30,01:34:53.000,303,11065179,-795,0,1667093692,13055.191361159996,186.37399194000318,54487.9281804 2022-10-30,01:34:54.000,303,11065100,-795,0,1667093693,13055.251987949996,186.4867780200002,54488.0679228 2022-10-30,01:34:55.000,303,11065208,-795,0,1667093694,13055.319351049991,186.4867780200002,54488.11683264 2022-10-30,01:34:56.000,303,11065159,-795,0,1667093695,13055.312614739996,186.46563063000212,54488.060935680005 2022-10-30,01:34:57.000,303,11065175,-795,0,1667093696,13055.339559979991,186.56431845000043,54487.95612888001 2022-10-30,01:34:58.000,303,11065173,-795,0,1667093697,13055.433868319997,186.60661323000386,54488.02600008 2022-10-30,01:34:59.000,303,11065179,-795,0,1667093698,13055.494495109997,186.61366236000322,54488.0679228 2022-10-30,01:35:00.000,303,11065173,-795,0,1667093699,13055.568594520002,186.66300626999873,54488.04696144 2022-10-30,01:35:01.000,303,11065186,-795,0,1667093700,13055.588803450002,186.7828414800024,54488.12381976001 2022-10-30,01:35:02.000,303,11065189,-795,0,1667093701,13055.588803450002,186.76874322000367,54488.0679228 2022-10-30,01:35:03.000,303,11065162,-795,0,1667093702,13055.635957619997,186.8321853899979,54488.01901296 2022-10-30,01:35:04.000,303,11065182,-795,0,1667093703,13055.716793339998,186.9449714700022,54487.9980516 2022-10-30,01:35:05.000,303,11065152,-795,0,1667093704,13055.831310609989,187.05070841999986,54488.09587128 2022-10-30,01:35:06.000,303,11065153,-795,0,1667093705,13055.858255849998,187.0295610300018,54488.0679228 2022-10-30,01:35:07.000,303,11065161,-795,0,1667093706,13055.878464779998,187.05070841999986,54488.03997432 2022-10-30,01:35:08.000,303,11065141,-795,0,1667093707,13055.918882639999,187.1423471099988,54488.08189704001 2022-10-30,01:35:09.000,303,11065210,-795,0,1667093708,13055.986245739994,187.26218232000247,54488.18670384 2022-10-30,01:35:10.000,303,11065147,-795,0,1667093709,13056.10076301,187.23398579999775,54488.34042048001 2022-10-30,01:35:11.000,303,11065219,-795,0,1667093710,13056.087290389994,187.26923145000183,54488.298497760006 2022-10-30,01:35:12.000,303,11065145,-795,0,1667093711,13056.07381776999,187.3538210100014,54488.28452352 2022-10-30,01:35:13.000,303,11065177,-795,0,1667093712,13056.026663599994,187.39611579000484,54488.2426008 2022-10-30,01:35:14.000,303,11065161,-795,0,1667093713,13056.11423562999,187.3749683999995,54488.25657504 2022-10-30,01:35:15.000,303,11065219,-795,0,1667093714,13056.1613898,187.4031649200042,54488.3823432 2022-10-30,01:35:16.000,303,11065200,-795,0,1667093715,13056.19507134999,187.4736562199978,54488.42426592 2022-10-30,01:35:17.000,303,11065166,-795,0,1667093716,13056.22201659,187.5018527400025,54488.50811136001 2022-10-30,01:35:18.000,303,11065146,-795,0,1667093717,13056.208543969995,187.4877544800038,54488.41029168 2022-10-30,01:35:19.000,303,11065146,-795,0,1667093718,13056.19507134999,187.52300013000058,54488.36138184 2022-10-30,01:35:20.000,303,11065138,-795,0,1667093719,13056.28264338,187.55824578000465,54488.4522144 2022-10-30,01:35:21.000,303,11065181,-795,0,1667093720,13056.269170759995,187.55824578000465,54488.48715000001 2022-10-30,01:35:22.000,303,11065221,-795,0,1667093721,13056.28264338,187.63578621000488,54488.48715000001 2022-10-30,01:35:23.000,303,11065151,-795,0,1667093722,13056.29611599999,187.6851301200004,54488.50112424 2022-10-30,01:35:24.000,303,11065166,-795,0,1667093723,13056.269170759995,187.6992283799991,54488.53605984001 2022-10-30,01:35:25.000,303,11065191,-795,0,1667093724,13056.25569813999,187.70627750999847,54488.75266056001 2022-10-30,01:35:26.000,303,11065182,-795,0,1667093725,13056.309588619995,187.7979162000047,54488.58496968001 2022-10-30,01:35:27.000,303,11065127,-795,0,1667093726,13056.437578509991,187.9459479299985,54488.64785376 2022-10-30,01:35:28.000,303,11065139,-795,0,1667093727,13056.430842199996,187.95299705999787,54488.780609040004 2022-10-30,01:35:29.000,303,11065166,-795,0,1667093728,13056.208543969995,187.88250576000428,54488.82253176001 2022-10-30,01:35:30.000,303,11065192,-795,0,1667093729,13056.417369579991,187.93889879999915,54488.85746736 2022-10-30,01:35:31.000,303,11065193,-795,0,1667093730,13056.605986260001,188.12217618000432,54488.86445448 2022-10-30,01:35:32.000,303,11065194,-795,0,1667093731,13056.538623159991,188.1433235700024,54488.85746736 2022-10-30,01:35:33.000,303,11065170,-795,0,1667093732,13056.417369579991,188.0446357500041,54488.92733856 2022-10-30,01:35:34.000,303,11065194,-795,0,1667093733,13056.42410589,188.06578314000217,54488.9063772 2022-10-30,01:35:35.000,303,11065171,-795,0,1667093734,13056.686821980002,188.21381487000326,54489.06009384001 2022-10-30,01:35:36.000,303,11065167,-795,0,1667093735,13056.781130319992,188.22791313000198,54489.12996504001 2022-10-30,01:35:37.000,303,11065200,-715,0,1667093736,13056.653140429997,188.1785692199992,54489.17188776 2022-10-30,01:35:38.000,303,11065142,-795,0,1667093737,13056.531886849996,188.17152008999983,54489.06009384001 2022-10-30,01:35:39.000,303,11065200,-795,0,1667093738,13056.760921389992,188.2913553000035,54489.185862000006 2022-10-30,01:35:40.000,303,11065182,-795,0,1667093739,13056.875438659998,188.41119050999987,54489.29765592001 2022-10-30,01:35:41.000,303,11065191,-795,0,1667093740,13056.868702350002,188.32660095000028,54489.41643696 2022-10-30,01:35:42.000,303,11065160,-795,0,1667093741,13056.821548179993,188.27020790999813,54489.41643696 2022-10-30,01:35:43.000,303,11065175,-795,0,1667093742,13056.989955929988,188.43233789999795,54489.36054 2022-10-30,01:35:44.000,303,11065150,-795,0,1667093743,13057.124682129994,188.54512398000224,54489.41643696 2022-10-30,01:35:45.000,303,11065205,-795,0,1667093744,13057.131418439989,188.43938703000458,54489.47932104 2022-10-30,01:35:46.000,303,11065204,-795,0,1667093745,13057.138154749999,188.5169274600048,54489.50726952 2022-10-30,01:35:47.000,303,11065186,-795,0,1667093746,13057.245935709994,188.60856615000375,54489.46534680001 2022-10-30,01:35:48.000,303,11065153,-795,0,1667093747,13057.29982619,188.64381180000055,54489.47932104 2022-10-30,01:35:49.000,303,11065175,-795,0,1667093748,13057.4412887,188.62266441000247,54489.667973280004 2022-10-30,01:35:50.000,303,11065185,-795,0,1667093749,13057.42107977,188.75659788000485,54489.6050892 2022-10-30,01:35:51.000,303,11065184,-795,0,1667093750,13057.448025009995,188.75659788000485,54489.71688312 2022-10-30,01:35:52.000,303,11065153,-795,0,1667093751,13057.468233939995,188.7495487499982,54489.62605056 2022-10-30,01:35:53.000,303,11065120,-795,0,1667093752,13057.629905379996,188.91872787000466,54489.640024800006 2022-10-30,01:35:54.000,303,11065099,-795,0,1667093753,13057.59622382999,189.03856308000104,54489.640024800006 2022-10-30,01:35:55.000,303,11065167,-795,0,1667093754,13057.60296014,188.90462960999866,54489.66098616001 2022-10-30,01:35:56.000,303,11065163,-795,0,1667093755,13057.710741099996,188.9610226500008,54489.69592176 2022-10-30,01:35:57.000,303,11065196,-795,0,1667093756,13057.966720880002,189.1583982900047,54489.58412784 2022-10-30,01:35:58.000,303,11065120,-795,0,1667093757,13058.040820289993,189.13725089999934,54489.70290888 2022-10-30,01:35:59.000,303,11065170,-795,0,1667093758,13057.885885160002,188.8834822200006,54489.70989600001 2022-10-30,01:36:00.000,303,11065113,-795,0,1667093759,13057.933039329997,188.93282613000338,54489.84963840001 2022-10-30,01:36:01.000,303,11065149,-795,0,1667093760,13058.108183390003,189.1090543800019,54489.89854824001 2022-10-30,01:36:02.000,303,11065174,-795,0,1667093761,13058.081238149993,189.05266133999976,54489.96841944001 2022-10-30,01:36:03.000,303,11065181,-795,0,1667093762,13058.020611359992,188.97512090999953,54489.87059976 2022-10-30,01:36:04.000,303,11065190,-795,0,1667093763,13058.081238149993,189.13020176999999,54490.03130352 2022-10-30,01:36:05.000,303,11065157,-795,0,1667093764,13058.141864939993,189.11610351000127,54490.11514896001 2022-10-30,01:36:06.000,303,11065191,-795,0,1667093765,13058.094710769998,188.9821700399989,54490.13611032001 2022-10-30,01:36:07.000,303,11065192,-795,0,1667093766,13058.202491729993,189.06675959999848,54490.20598152 2022-10-30,01:36:08.000,303,11065182,-795,0,1667093767,13058.175546489998,189.24298785000428,54489.9893808 2022-10-30,01:36:09.000,303,11065143,-795,0,1667093768,13058.114919699998,189.0456122100004,54490.09418760001 2022-10-30,01:36:10.000,303,11065195,-795,0,1667093769,13058.121656009993,188.90462960999866,54490.27585272 2022-10-30,01:36:11.000,303,11065195,-795,0,1667093770,13058.236173279998,188.99626830000489,54490.27585272 2022-10-30,01:36:12.000,303,11065173,-795,0,1667093771,13058.303536379994,188.97512090999953,54490.24790424 2022-10-30,01:36:13.000,303,11065128,-795,0,1667093772,13058.397844719999,188.71430310000142,54490.23393000001 2022-10-30,01:36:14.000,303,11065182,-795,0,1667093773,13058.57972509,188.798892660001,54490.39463376 2022-10-30,01:36:15.000,303,11065150,-795,0,1667093774,13058.727923909995,189.01741569000296,54490.36668528 2022-10-30,01:36:16.000,303,11065177,-795,0,1667093775,13058.78181439,189.10200525000255,54490.49944056001 2022-10-30,01:36:17.000,303,11065143,-795,0,1667093776,13058.748132839995,189.17954568000278,54490.5134148 2022-10-30,01:36:18.000,303,11065173,-795,0,1667093777,13058.65382449999,189.257086110003,54490.47149208001 2022-10-30,01:36:19.000,303,11065206,-795,0,1667093778,13058.727923909995,189.31347914999787,54490.53437616 2022-10-30,01:36:20.000,303,11065168,-795,0,1667093779,13058.7211876,189.38397044999874,54490.63219584 2022-10-30,01:36:21.000,303,11065199,-795,0,1667093780,13058.849177489996,189.37692131999938,54490.73700264001 2022-10-30,01:36:22.000,303,11065155,-795,0,1667093781,13058.876122729991,189.4051178400041,54490.78591248001 2022-10-30,01:36:23.000,303,11065174,-795,0,1667093782,13058.997376309992,189.4051178400041,54490.76495112001 2022-10-30,01:36:24.000,303,11065145,-795,0,1667093783,13059.017585239992,189.4192161000028,54490.78591248001 2022-10-30,01:36:25.000,303,11065148,-795,0,1667093784,13059.024321550001,189.4192161000028,54490.52040192001 2022-10-30,01:36:26.000,303,11065161,-795,0,1667093785,13059.118629889992,189.43331436000153,54490.77193824 2022-10-30,01:36:27.000,303,11065171,-795,0,1667093786,13059.239883469992,189.4051178400041,54490.8278352 2022-10-30,01:36:28.000,303,11065191,-795,0,1667093787,13059.320719189993,189.48265827000432,54490.90469352001 2022-10-30,01:36:29.000,303,11065162,-795,0,1667093788,13059.347664430003,189.46856000999833,54490.91866776 2022-10-30,01:36:30.000,303,11065163,-795,0,1667093789,13059.246619780002,189.33462654000323,54490.64617008001 2022-10-30,01:36:31.000,303,11065163,-795,0,1667093790,13059.394818599998,189.38397044999874,54490.90469352001 2022-10-30,01:36:32.000,303,11065147,-795,0,1667093791,13059.462181699993,189.41216697000345,54490.94661624 2022-10-30,01:36:33.000,303,11065195,-795,0,1667093792,13059.455445389998,189.3416756700026,54490.99552608 2022-10-30,01:36:34.000,303,11065193,-795,0,1667093793,13059.394818599998,189.1936439400015,54491.0374488 2022-10-30,01:36:35.000,303,11065200,-795,0,1667093794,13059.441972769993,189.17249655000342,54491.030461680006 2022-10-30,01:36:36.000,303,11065165,-795,0,1667093795,13059.489126939989,189.22184045999893,54490.99552608 2022-10-30,01:36:37.000,303,11065161,-795,0,1667093796,13059.502599559994,189.1090543800019,54491.02347456001 2022-10-30,01:36:38.000,303,11065211,-795,0,1667093797,13059.394818599998,188.9610226500008,54491.09334576 2022-10-30,01:36:39.000,303,11065187,-795,0,1667093798,13059.354400739998,188.89053134999995,54491.12129424001 2022-10-30,01:36:40.000,303,11065158,-795,0,1667093799,13059.367873359988,188.9610226500008,54491.05841016 2022-10-30,01:36:41.000,303,11065176,-795,0,1667093800,13059.327455500003,188.87643309000123,54490.960590480005 2022-10-30,01:36:42.000,303,11065169,-795,0,1667093801,13059.159047749992,188.64381180000055,54490.90469352001 2022-10-30,01:36:43.000,303,11065183,-795,0,1667093802,13059.091684649997,188.6508609299999,54490.87674504 2022-10-30,01:36:44.000,303,11065145,-795,0,1667093803,13059.179256679992,188.7002048400027,54490.90469352001 2022-10-30,01:36:45.000,303,11065177,-795,0,1667093804,13059.185992990002,188.6367626700012,54491.01648744 2022-10-30,01:36:46.000,303,11065161,-795,0,1667093805,13059.044530480001,188.41119050999987,54491.02347456001 2022-10-30,01:36:47.000,303,11065179,-795,0,1667093806,13059.010848929996,188.4252887699986,54490.862770800006 2022-10-30,01:36:48.000,303,11065211,-795,0,1667093807,13059.044530480001,188.5028291999988,54490.84879656 2022-10-30,01:36:49.000,303,11065109,-795,0,1667093808,13059.105157270002,188.43938703000458,54490.88373216001 2022-10-30,01:36:50.000,303,11065184,-795,0,1667093809,13059.078212029992,188.3900431200018,54490.84879656 2022-10-30,01:36:51.000,303,11065142,-795,0,1667093810,13059.132102509997,188.3900431200018,54490.90469352001 2022-10-30,01:36:52.000,303,11065198,-795,0,1667093811,13059.125366200002,188.4252887699986,54490.83482232001 2022-10-30,01:36:53.000,303,11065208,-795,0,1667093812,13059.192729299997,188.3900431200018,54490.81386096001 2022-10-30,01:36:54.000,303,11065161,-795,0,1667093813,13059.246619780002,188.36184660000436,54490.90469352001 2022-10-30,01:36:55.000,303,11065143,-795,0,1667093814,13059.401554909993,188.36184660000436,54490.85578368001 2022-10-30,01:36:56.000,303,11065171,-795,0,1667093815,13059.388082289988,188.37594486000307,54490.8278352 2022-10-30,01:36:57.000,303,11065183,-795,0,1667093816,13059.320719189993,188.3054535600022,54490.73700264001 2022-10-30,01:36:58.000,303,11065106,-795,0,1667093817,13059.320719189993,188.23496226000134,54490.78591248001 2022-10-30,01:36:59.000,303,11065198,-795,0,1667093818,13059.401554909993,188.23496226000134,54490.86975792 2022-10-30,01:37:00.000,303,11065190,-795,0,1667093819,13059.455445389998,188.19971661000454,54490.91866776 2022-10-30,01:37:01.000,303,11065163,-795,0,1667093820,13059.468918009989,188.0939796599996,54490.98853896 2022-10-30,01:37:02.000,303,11065166,-795,0,1667093821,13059.361137049993,188.02348835999874,54490.97456472001 2022-10-30,01:37:03.000,303,11065194,-795,0,1667093822,13059.361137049993,187.9600461900045,54490.8977064 2022-10-30,01:37:04.000,303,11065159,-795,0,1667093823,13059.435236459998,187.95299705999787,54490.93264200001 2022-10-30,01:37:05.000,303,11065206,-795,0,1667093824,13059.354400739998,187.896604020003,54490.911680640005 2022-10-30,01:37:06.000,303,11065157,-795,0,1667093825,13059.246619780002,187.7485722900019,54490.94661624 2022-10-30,01:37:07.000,303,11065171,-795,0,1667093826,13059.159047749992,187.67808099000104,54490.92565488 2022-10-30,01:37:08.000,303,11065163,-795,0,1667093827,13059.159047749992,187.67103186000168,54490.792899600005 2022-10-30,01:37:09.000,303,11065206,-795,0,1667093828,13059.132102509997,187.66398273000232,54490.93264200001 2022-10-30,01:37:10.000,303,11065178,-795,0,1667093829,13059.064739410001,187.51595100000122,54491.0374488 2022-10-30,01:37:11.000,303,11065164,-795,0,1667093830,13058.943485830001,187.41726318000292,54490.97456472001 2022-10-30,01:37:12.000,303,11065174,-795,0,1667093831,13058.83570486999,187.36791927000013,54490.85578368001 2022-10-30,01:37:13.000,303,11065113,-795,0,1667093832,13058.808759629996,187.33267362000333,54490.90469352001 2022-10-30,01:37:14.000,303,11065201,-795,0,1667093833,13058.77507807999,187.24808406000375,54490.86975792 2022-10-30,01:37:15.000,303,11065180,-795,0,1667093834,13058.64035188,187.1423471099988,54490.82084808 2022-10-30,01:37:16.000,303,11065196,-795,0,1667093835,13058.53257091999,187.0930032000033,54490.78591248001 2022-10-30,01:37:17.000,303,11065195,-795,0,1667093836,13058.546043539995,187.06480667999858,54490.78591248001 2022-10-30,01:37:18.000,303,11065218,-795,0,1667093837,13058.566252469995,186.96611886000028,54490.841809440004 2022-10-30,01:37:19.000,303,11065155,-795,0,1667093838,13058.55951616,186.91677495000476,54490.79988672 2022-10-30,01:37:20.000,303,11065127,-795,0,1667093839,13058.57298877999,186.82513625999854,54490.757964 2022-10-30,01:37:21.000,303,11065164,-795,0,1667093840,13058.49888937,186.81808712999918,54490.6531572 2022-10-30,01:37:22.000,303,11065121,-795,0,1667093841,13058.47868044,186.7616940900043,54490.55533752 2022-10-30,01:37:23.000,303,11065167,-795,0,1667093842,13058.47868044,186.6982519200028,54490.47149208001 2022-10-30,01:37:24.000,303,11065188,-795,0,1667093843,13058.47194412999,186.68415366000409,54490.49944056001 2022-10-30,01:37:25.000,303,11065168,-795,0,1667093844,13058.55277984999,186.70530105000216,54490.576298880005 2022-10-30,01:37:26.000,303,11065167,-795,0,1667093845,13058.59319770999,186.67710453000473,54490.54835040001 2022-10-30,01:37:27.000,303,11065153,-795,0,1667093846,13058.57298877999,186.69120279000344,54490.49245344 2022-10-30,01:37:28.000,303,11065140,-795,0,1667093847,13058.55951616,186.64185888000065,54490.49245344 2022-10-30,01:37:29.000,303,11065167,-795,0,1667093848,13058.55951616,186.6700553999981,54490.48546632 2022-10-30,01:37:30.000,303,11065162,-795,0,1667093849,13058.59319770999,186.62071149000258,54490.527389040006 2022-10-30,01:37:31.000,303,11065144,-795,0,1667093850,13058.505625679994,186.60661323000386,54490.31777544 2022-10-30,01:37:32.000,303,11065203,-795,0,1667093851,13058.49888937,186.59251496999786,54490.35271104001 2022-10-30,01:37:33.000,303,11065174,-795,0,1667093852,13058.55277984999,186.5995641000045,54490.54136328 2022-10-30,01:37:34.000,303,11065162,-795,0,1667093853,13058.57298877999,186.57841670999915,54490.61822160001 2022-10-30,01:37:35.000,303,11065150,-795,0,1667093854,13058.53930723,186.52907280000363,54490.63219584 2022-10-30,01:37:36.000,303,11065116,-795,0,1667093855,13058.546043539995,186.47972889000084,54490.61123448 2022-10-30,01:37:37.000,303,11065124,-795,0,1667093856,13058.424789959994,186.40923758999998,54490.47847920001 2022-10-30,01:37:38.000,303,11065150,-795,0,1667093857,13058.350690549989,186.33169715999975,54490.5134148 2022-10-30,01:37:39.000,303,11065179,-795,0,1667093858,13058.370899479989,186.35989368000446,54490.695079920006 2022-10-30,01:37:40.000,303,11065160,-795,0,1667093859,13058.283327449994,186.27530412000488,54490.66713144001 2022-10-30,01:37:41.000,303,11065117,-795,0,1667093860,13058.209228039988,186.1413706500025,54490.76495112001 2022-10-30,01:37:42.000,303,11065132,-795,0,1667093861,13058.067765530002,186.12727239000378,54490.59726024001 2022-10-30,01:37:43.000,303,11065191,-795,0,1667093862,13058.000402429992,186.13432152000314,54490.53437616 2022-10-30,01:37:44.000,303,11065115,-795,0,1667093863,13057.959984569992,186.00743718000012,54490.59027312 2022-10-30,01:37:45.000,303,11065150,-795,0,1667093864,13057.825258370001,185.93694587999926,54490.5134148 2022-10-30,01:37:46.000,303,11065154,-795,0,1667093865,13057.764631580001,185.9933389200014,54490.52040192001 2022-10-30,01:37:47.000,303,11065160,-795,0,1667093866,13057.670323239996,185.9933389200014,54490.527389040006 2022-10-30,01:37:48.000,303,11065202,-795,0,1667093867,13057.60296014,185.95104413999798,54490.40162088001 2022-10-30,01:37:49.000,303,11065181,-795,0,1667093868,13057.791576819996,185.9933389200014,54490.4435436 2022-10-30,01:37:50.000,303,11065193,-795,0,1667093869,13057.784840510001,185.94399500999862,54490.49245344 2022-10-30,01:37:51.000,303,11065130,-795,0,1667093870,13057.62316907,185.71842285000457,54490.52040192001 2022-10-30,01:37:52.000,303,11065141,-795,0,1667093871,13057.569278589996,185.746619370002,54490.34572392 2022-10-30,01:37:53.000,303,11065180,-795,0,1667093872,13057.656850619991,185.8664545799984,54490.39463376 2022-10-30,01:37:54.000,303,11065179,-795,0,1667093873,13057.629905379996,185.82415980000223,54490.42258224 2022-10-30,01:37:55.000,303,11065200,-795,0,1667093874,13057.48170656,185.746619370002,54490.38764664 2022-10-30,01:37:56.000,303,11065195,-795,0,1667093875,13057.48170656,185.85235631999967,54490.359698160006 2022-10-30,01:37:57.000,303,11065155,-795,0,1667093876,13057.448025009995,185.91579849000118,54490.26187848001 2022-10-30,01:37:58.000,303,11065167,-795,0,1667093877,13057.569278589996,185.87350370999775,54490.49245344 2022-10-30,01:37:59.000,303,11065182,-795,0,1667093878,13057.589487519996,185.8946511000031,54490.457517840005 2022-10-30,01:38:00.000,303,11065141,-795,0,1667093879,13057.61643275999,185.94399500999862,54490.45053072001 2022-10-30,01:38:01.000,303,11065163,-795,0,1667093880,13057.609696449996,185.9580932700046,54490.39463376 2022-10-30,01:38:02.000,303,11065140,-795,0,1667093881,13057.55580596999,185.94399500999862,54490.27585272 2022-10-30,01:38:03.000,303,11065162,-795,0,1667093882,13057.629905379996,185.9580932700046,54490.240917120005 2022-10-30,01:38:04.000,303,11065191,-795,0,1667093883,13057.68379586,185.98628979000205,54490.38065952001 2022-10-30,01:38:05.000,303,11065157,-795,0,1667093884,13057.730950029996,186.01448630999948,54490.43655648 2022-10-30,01:38:06.000,303,11065169,-795,0,1667093885,13057.798313129992,186.0285845699982,54490.457517840005 2022-10-30,01:38:07.000,303,11065138,-795,0,1667093886,13057.858939919992,186.07087935000163,54490.4435436 2022-10-30,01:38:08.000,303,11065189,-795,0,1667093887,13057.838730989992,185.97219153000333,54490.408608000005 2022-10-30,01:38:09.000,303,11065151,-795,0,1667093888,13057.858939919992,185.97219153000333,54490.408608000005 2022-10-30,01:38:10.000,303,11065195,-795,0,1667093889,13057.959984569992,186.05678109000291,54490.41559512 2022-10-30,01:38:11.000,303,11065155,-795,0,1667093890,13058.034083979997,186.04973196000356,54490.42956936001 2022-10-30,01:38:12.000,303,11065147,-795,0,1667093891,13057.966720880002,186.00743718000012,54490.36668528 2022-10-30,01:38:13.000,303,11065135,-795,0,1667093892,13058.007138740002,186.04973196000356,54490.4435436 2022-10-30,01:38:14.000,303,11065156,-795,0,1667093893,13058.054292909997,186.04973196000356,54490.625208720005 2022-10-30,01:38:15.000,303,11065181,-795,0,1667093894,13058.081238149993,186.05678109000291,54490.61123448 2022-10-30,01:38:16.000,303,11065155,-795,0,1667093895,13058.067765530002,186.07087935000163,54490.6531572 2022-10-30,01:38:17.000,303,11065165,-795,0,1667093896,13058.027347670002,186.10612499999843,54490.4435436 2022-10-30,01:38:18.000,303,11065159,-795,0,1667093897,13058.061029219993,186.07087935000163,54490.47149208001 2022-10-30,01:38:19.000,303,11065164,-795,0,1667093898,13058.040820289993,186.08497761000035,54490.52040192001 2022-10-30,01:38:20.000,303,11065188,-795,0,1667093899,13058.094710769998,186.15546891000122,54490.7230284 2022-10-30,01:38:21.000,303,11065158,-795,0,1667093900,13058.162073869993,186.22596021000209,54490.77193824 2022-10-30,01:38:22.000,303,11065155,-795,0,1667093901,13058.168810179988,186.27530412000488,54490.73001552 2022-10-30,01:38:23.000,303,11065150,-795,0,1667093902,13058.182282799993,186.3035006400023,54490.70206704 2022-10-30,01:38:24.000,303,11065131,-795,0,1667093903,13058.175546489998,186.38104107000254,54490.7230284 2022-10-30,01:38:25.000,303,11065143,-795,0,1667093904,13058.215964349998,186.4515323700034,54490.77892536 2022-10-30,01:38:26.000,303,11065144,-795,0,1667093905,13058.310272689989,186.4867780200002,54490.76495112001 2022-10-30,01:38:27.000,303,11065175,-795,0,1667093906,13058.296800069998,186.536121930003,54490.70905416 2022-10-30,01:38:28.000,303,11065147,-795,0,1667093907,13058.350690549989,186.62776062000194,54490.77892536 2022-10-30,01:38:29.000,303,11065156,-795,0,1667093908,13058.444998889994,186.71939931000088,54490.94661624 2022-10-30,01:38:30.000,303,11065194,-795,0,1667093909,13058.438262579999,186.69120279000344,54491.009500320004 2022-10-30,01:38:31.000,303,11065179,-795,0,1667093910,13058.43152626999,186.74759582999832,54491.04443592 2022-10-30,01:38:32.000,303,11065153,-795,0,1667093911,13058.43152626999,186.78989061000175,54490.841809440004 2022-10-30,01:38:33.000,303,11065172,-795,0,1667093912,13058.525834609994,186.8462836500039,54490.89071928 2022-10-30,01:38:34.000,303,11065178,-795,0,1667093913,13058.61340663999,186.86038191000262,54491.14225560001 2022-10-30,01:38:35.000,303,11065155,-795,0,1667093914,13058.546043539995,186.83923452000454,54491.14225560001 2022-10-30,01:38:36.000,303,11065195,-795,0,1667093915,13058.59993402,186.8321853899979,54491.128281360005 2022-10-30,01:38:37.000,303,11065208,-795,0,1667093916,13058.77507807999,186.91677495000476,54491.23308816 2022-10-30,01:38:38.000,303,11065147,-795,0,1667093917,13058.88285904,186.93087321000348,54491.31693360001 2022-10-30,01:38:39.000,303,11065150,-795,0,1667093918,13058.81549593999,186.8321853899979,54491.414753280005 2022-10-30,01:38:40.000,303,11065148,-795,0,1667093919,13058.81549593999,186.81103799999983,54491.42872752 2022-10-30,01:38:41.000,303,11065182,-795,0,1667093920,13058.977167379991,186.9449714700022,54491.37981768 2022-10-30,01:38:42.000,303,11065194,-795,0,1667093921,13059.010848929996,186.97316798999964,54491.35885632001 2022-10-30,01:38:43.000,303,11065182,-795,0,1667093922,13058.950222139996,186.91677495000476,54491.39379192 2022-10-30,01:38:44.000,303,11065142,-795,0,1667093923,13059.024321550001,186.93087321000348,54491.4916116 2022-10-30,01:38:45.000,303,11065163,-795,0,1667093924,13059.118629889992,186.99431537999772,54491.52654720001 2022-10-30,01:38:46.000,303,11065165,-795,0,1667093925,13059.179256679992,187.0084136400037,54491.55449568001 2022-10-30,01:38:47.000,303,11065158,-795,0,1667093926,13059.219674539992,187.00136451000435,54491.64532824001 2022-10-30,01:38:48.000,303,11065189,-795,0,1667093927,13059.246619780002,187.05775754999922,54491.533534320006 2022-10-30,01:38:49.000,303,11065149,-795,0,1667093928,13059.307246570002,187.10005233000265,54491.60340552001 2022-10-30,01:38:50.000,303,11065140,-795,0,1667093929,13059.347664430003,187.10005233000265,54491.72218656001 2022-10-30,01:38:51.000,303,11065149,-795,0,1667093930,13059.388082289988,187.13529797999945,54491.750135040005 2022-10-30,01:38:52.000,303,11065166,-795,0,1667093931,13059.347664430003,187.1916910200016,54491.750135040005 2022-10-30,01:38:53.000,303,11065152,-795,0,1667093932,13059.340928119993,187.19874015000096,54491.750135040005 2022-10-30,01:38:54.000,303,11065178,-795,0,1667093933,13059.435236459998,187.17759276000288,54491.917825920005 2022-10-30,01:38:55.000,303,11065150,-795,0,1667093934,13059.482390629993,187.24808406000375,54491.95974864001 2022-10-30,01:38:56.000,303,11065158,-795,0,1667093935,13059.502599559994,187.23398579999775,54491.99468424 2022-10-30,01:38:57.000,303,11065160,-795,0,1667093936,13059.455445389998,187.2903788399999,54491.93180016 2022-10-30,01:38:58.000,303,11065074,-795,0,1667093937,13059.502599559994,187.31857536000462,54491.9457744 2022-10-30,01:38:59.000,303,11065142,-795,0,1667093938,13059.556490039999,187.29742796999926,54492.05756832001 2022-10-30,01:39:00.000,303,11065184,-795,0,1667093939,13059.596907899999,187.34677188000205,54492.15538800001 2022-10-30,01:39:01.000,303,11065163,-795,0,1667093940,13059.69121623999,187.38201752999885,54492.34404024001 2022-10-30,01:39:02.000,303,11065155,-795,0,1667093941,13059.704688859994,187.36087014000077,54492.33705312 2022-10-30,01:39:03.000,303,11065157,-795,0,1667093942,13059.745106719995,187.438410570001,54492.31609176001 2022-10-30,01:39:04.000,303,11065111,-795,0,1667093943,13059.79226088999,187.44545970000036,54492.35801448 2022-10-30,01:39:05.000,303,11065149,-795,0,1667093944,13059.83267874999,187.45955795999907,54492.41391144001 2022-10-30,01:39:06.000,303,11065161,-795,0,1667093945,13059.85288767999,187.4877544800038,54492.45583416 2022-10-30,01:39:07.000,303,11065140,-795,0,1667093946,13059.79226088999,187.49480361000315,54492.29513040001 2022-10-30,01:39:08.000,303,11065192,-795,0,1667093947,13059.85962399,187.53004925999994,54492.44884704 2022-10-30,01:39:09.000,303,11065188,-795,0,1667093948,13059.94045971,187.5018527400025,54492.58160232001 2022-10-30,01:39:10.000,303,11065163,-795,0,1667093949,13059.96066864,187.48070535000443,54492.61653792 2022-10-30,01:39:11.000,303,11065152,-795,0,1667093950,13059.97414125999,187.45955795999907,54492.63051216001 2022-10-30,01:39:12.000,303,11065138,-795,0,1667093951,13059.91351446999,187.45955795999907,54492.54666672 2022-10-30,01:39:13.000,303,11065141,-795,0,1667093952,13059.906778159995,187.44545970000036,54492.59557656 2022-10-30,01:39:14.000,303,11065165,-795,0,1667093953,13059.846151369995,187.4031649200042,54492.686409120004 2022-10-30,01:39:15.000,303,11065195,-795,0,1667093954,13059.81246981999,187.3749683999995,54492.72134472 2022-10-30,01:39:16.000,303,11065201,-795,0,1667093955,13059.79226088999,187.41021405000356,54492.73531896 2022-10-30,01:39:17.000,303,11065148,-795,0,1667093956,13059.69121623999,187.32562449000397,54492.7143576 2022-10-30,01:39:18.000,303,11065208,-795,0,1667093957,13059.583435279994,187.28332971000054,54492.63051216001 2022-10-30,01:39:19.000,303,11065140,-795,0,1667093958,13059.603644209994,187.2903788399999,54492.7842288 2022-10-30,01:39:20.000,303,11065178,-795,0,1667093959,13059.516072179998,187.26923145000183,54492.74929320001 2022-10-30,01:39:21.000,303,11065171,-795,0,1667093960,13059.428500149988,187.18464189000224,54492.79121592 2022-10-30,01:39:22.000,303,11065158,-795,0,1667093961,13059.300510259993,187.17759276000288,54492.67243488 2022-10-30,01:39:23.000,303,11065167,-795,0,1667093962,13059.273565019997,187.19874015000096,54492.69339624 2022-10-30,01:39:24.000,303,11065138,-795,0,1667093963,13059.212938229997,187.19874015000096,54492.7842288 2022-10-30,01:39:25.000,303,11065152,-795,0,1667093964,13059.064739410001,187.11415059000137,54492.76326744 2022-10-30,01:39:26.000,303,11065178,-795,0,1667093965,13058.963694760001,187.10005233000265,54492.69339624 2022-10-30,01:39:27.000,303,11065147,-795,0,1667093966,13058.970431069996,187.10005233000265,54492.59557656 2022-10-30,01:39:28.000,303,11065103,-795,0,1667093967,13058.950222139996,187.20578928000032,54492.65846064001 2022-10-30,01:39:29.000,303,11065170,-795,0,1667093968,13058.84244118,187.07185580999794,54492.5746152 2022-10-30,01:39:30.000,303,11065175,-795,0,1667093969,13058.707714979995,187.0084136400037,54492.58160232001 2022-10-30,01:39:31.000,303,11065171,-795,0,1667093970,13058.84244118,187.08595407000394,54492.56762808 2022-10-30,01:39:32.000,303,11065180,-795,0,1667093971,13058.82223225,187.20578928000032,54492.44884704 2022-10-30,01:39:33.000,303,11065142,-795,0,1667093972,13058.76160546,187.06480667999858,54492.351027360004 2022-10-30,01:39:34.000,303,11065123,-795,0,1667093973,13058.63361556999,186.96611886000028,54492.3999372 2022-10-30,01:39:35.000,303,11065164,-795,0,1667093974,13058.889595349996,187.0436592900005,54492.49775688 2022-10-30,01:39:36.000,303,11065122,-795,0,1667093975,13058.956958449991,187.1564453700048,54492.46282128001 2022-10-30,01:39:37.000,303,11065140,-795,0,1667093976,13058.916540589991,187.0295610300018,54492.32307888001 2022-10-30,01:39:38.000,303,11065095,-795,0,1667093977,13058.869386419996,186.95906973000092,54492.38596296 2022-10-30,01:39:39.000,303,11065146,-795,0,1667093978,13058.970431069996,186.980217119999,54492.40692432 2022-10-30,01:39:40.000,303,11065138,-795,0,1667093979,13059.064739410001,187.01546277000307,54492.46282128001 2022-10-30,01:39:41.000,303,11065129,-795,0,1667093980,13059.084948340002,186.8815293000007,54492.44185992001 2022-10-30,01:39:42.000,303,11065163,-795,0,1667093981,13058.963694760001,186.82513625999854,54492.469808400005 2022-10-30,01:39:43.000,303,11065147,-795,0,1667093982,13058.963694760001,186.7616940900043,54492.45583416 2022-10-30,01:39:44.000,303,11065134,-795,0,1667093983,13058.977167379991,186.75464495999768,54492.469808400005 2022-10-30,01:39:45.000,303,11065141,-795,0,1667093984,13058.923276900001,186.59251496999786,54492.45583416 2022-10-30,01:39:46.000,303,11065189,-795,0,1667093985,13058.828968559996,186.536121930003,54492.45583416 2022-10-30,01:39:47.000,303,11065142,-795,0,1667093986,13058.76160546,186.46563063000212,54492.29513040001 2022-10-30,01:39:48.000,303,11065209,-795,0,1667093987,13058.73466021999,186.40218846000062,54492.302117520005 2022-10-30,01:39:49.000,303,11065166,-795,0,1667093988,13058.65382449999,186.31054977000167,54492.40692432 2022-10-30,01:39:50.000,303,11065184,-795,0,1667093989,13058.485416749994,186.190714559998,54492.38596296 2022-10-30,01:39:51.000,303,11065150,-795,0,1667093990,13058.397844719999,186.09907586999907,54492.351027360004 2022-10-30,01:39:52.000,303,11065138,-795,0,1667093991,13058.343954239994,186.19776369000465,54492.16936224 2022-10-30,01:39:53.000,303,11065139,-795,0,1667093992,13058.249645899989,186.08497761000035,54492.19731072001 2022-10-30,01:39:54.000,303,11065156,-795,0,1667093993,13057.966720880002,185.92284762000054,54492.11346528 2022-10-30,01:39:55.000,303,11065177,-795,0,1667093994,13057.872412539997,185.85940544999903,54492.09949104 2022-10-30,01:39:56.000,303,11065120,-795,0,1667093995,13057.838730989992,185.94399500999862,54491.88289032 2022-10-30,01:39:57.000,303,11065128,-795,0,1667093996,13057.751158959996,185.87350370999775,54491.84096760001 2022-10-30,01:39:58.000,303,11065188,-795,0,1667093997,13057.56254228,185.7325211100033,54491.95276152 2022-10-30,01:39:59.000,303,11065163,-795,0,1667093998,13057.508651799995,185.746619370002,54491.88987744001 2022-10-30,01:40:00.000,303,11065144,-795,0,1667093999,13057.46149763,185.82415980000223,54491.82000624001 2022-10-30,01:40:01.000,303,11065146,-795,0,1667094000,13057.37392559999,185.69727545999922,54491.75712216 2022-10-30,01:40:02.000,303,11065141,-795,0,1667094001,13057.266144639994,185.60563677000027,54491.533534320006 2022-10-30,01:40:03.000,303,11065153,-795,0,1667094002,13057.23246308999,185.69727545999922,54491.463663120005 2022-10-30,01:40:04.000,303,11065183,-795,0,1667094003,13057.25940833,185.746619370002,54491.54750856 2022-10-30,01:40:05.000,303,11065176,-795,0,1667094004,13057.185308919994,185.56334199000412,54491.47065024 2022-10-30,01:40:06.000,303,11065173,-795,0,1667094005,13057.097736889998,185.54219459999877,54491.365843440006 2022-10-30,01:40:07.000,303,11065179,-795,0,1667094006,13057.178572609999,185.6338332899977,54491.20513968 2022-10-30,01:40:08.000,303,11065151,-795,0,1667094007,13057.218990469999,185.60563677000027,54491.25404952 2022-10-30,01:40:09.000,303,11065153,-795,0,1667094008,13057.185308919994,185.52809634000005,54491.19116544001 2022-10-30,01:40:10.000,303,11065168,-795,0,1667094009,13057.185308919994,185.56334199000412,54491.13526848 2022-10-30,01:40:11.000,303,11065143,-795,0,1667094010,13057.266144639994,185.6338332899977,54491.11430712 2022-10-30,01:40:12.000,303,11065127,-795,0,1667094011,13057.23246308999,185.54219459999877,54491.079371520005 2022-10-30,01:40:13.000,303,11065119,-795,0,1667094012,13057.29982619,185.54924372999812,54491.030461680006 2022-10-30,01:40:14.000,303,11065146,-795,0,1667094013,13057.29982619,185.56334199000412,54491.10033288001 2022-10-30,01:40:15.000,303,11065153,-795,0,1667094014,13057.31329880999,185.5210472100007,54491.00251320001 2022-10-30,01:40:16.000,303,11065134,-795,0,1667094015,13057.326771429995,185.4717032999979,54490.98853896 2022-10-30,01:40:17.000,303,11065209,-795,0,1667094016,13057.266144639994,185.4717032999979,54490.792899600005 2022-10-30,01:40:18.000,303,11065131,-795,0,1667094017,13057.185308919994,185.42235939000238,54490.70905416 2022-10-30,01:40:19.000,303,11065142,-795,0,1667094018,13057.27288094999,185.42940852000174,54490.911680640005 2022-10-30,01:40:20.000,303,11065137,-795,0,1667094019,13057.245935709994,185.45760503999918,54490.92565488 2022-10-30,01:40:21.000,303,11065143,-795,0,1667094020,13057.205517849994,185.42940852000174,54490.89071928 2022-10-30,01:40:22.000,303,11065185,-795,0,1667094021,13057.124682129994,185.35891722000088,54490.93264200001 2022-10-30,01:40:23.000,303,11065162,-795,0,1667094022,13057.151627369989,185.40826113000367,54490.82084808 2022-10-30,01:40:24.000,303,11065115,-795,0,1667094023,13057.131418439989,185.42940852000174,54490.87674504 2022-10-30,01:40:25.000,303,11065204,-795,0,1667094024,13057.030373789989,185.40826113000367,54490.841809440004 2022-10-30,01:40:26.000,303,11065179,-795,0,1667094025,13056.942801759993,185.35891722000088,54490.77892536 2022-10-30,01:40:27.000,303,11065219,-795,0,1667094026,13056.909120210003,185.42940852000174,54490.73001552 2022-10-30,01:40:28.000,303,11065165,-795,0,1667094027,13056.888911280003,185.45055590999982,54490.73001552 2022-10-30,01:40:29.000,303,11065155,-795,0,1667094028,13056.882174969993,185.46465416999854,54490.81386096001 2022-10-30,01:40:30.000,303,11065182,-795,0,1667094029,13056.787866630002,185.42235939000238,54490.77892536 2022-10-30,01:40:31.000,303,11065148,-795,0,1667094030,13056.754185079997,185.45760503999918,54490.743989760005 2022-10-30,01:40:32.000,303,11065121,-795,0,1667094031,13056.740712459992,185.44350678000046,54490.68110568 2022-10-30,01:40:33.000,303,11065141,-795,0,1667094032,13056.693558289997,185.52809634000005,54490.49944056001 2022-10-30,01:40:34.000,303,11065141,-795,0,1667094033,13056.653140429997,185.51399808000133,54490.64617008001 2022-10-30,01:40:35.000,303,11065140,-795,0,1667094034,13056.599249949992,185.44350678000046,54490.42258224 2022-10-30,01:40:36.000,303,11065159,-795,0,1667094035,13056.700294599992,185.4717032999979,54490.583286 2022-10-30,01:40:37.000,303,11065140,-795,0,1667094036,13056.733976149997,185.54219459999877,54490.54136328 2022-10-30,01:40:38.000,303,11065181,-795,0,1667094037,13056.713767219997,185.4998998200026,54490.5134148 2022-10-30,01:40:39.000,303,11065167,-795,0,1667094038,13056.686821980002,185.44350678000046,54490.61822160001 2022-10-30,01:40:40.000,303,11065132,-795,0,1667094039,13056.693558289997,185.44350678000046,54490.59726024001 2022-10-30,01:40:41.000,303,11065178,-795,0,1667094040,13056.720503529992,185.4858015600039,54490.54835040001 2022-10-30,01:40:42.000,303,11065136,-795,0,1667094041,13056.686821980002,185.39416286999767,54490.47149208001 2022-10-30,01:40:43.000,303,11065135,-795,0,1667094042,13056.653140429997,185.34481896000216,54490.40162088001 2022-10-30,01:40:44.000,303,11065164,-795,0,1667094043,13056.747448770002,185.3095733099981,54490.49944056001 2022-10-30,01:40:45.000,303,11065169,-795,0,1667094044,13056.821548179993,185.2249837499985,54490.54136328 2022-10-30,01:40:46.000,303,11065114,-795,0,1667094045,13056.882174969993,185.175639840003,54490.43655648 2022-10-30,01:40:47.000,303,11065159,-795,0,1667094046,13056.868702350002,185.2249837499985,54490.3736724 2022-10-30,01:40:48.000,303,11065142,-795,0,1667094047,13056.841757109993,185.2390820100045,54490.42956936001 2022-10-30,01:40:49.000,303,11065148,-795,0,1667094048,13056.693558289997,185.3095733099981,54490.39463376 2022-10-30,01:40:50.000,303,11065146,-795,0,1667094049,13056.545359470001,185.2743276600013,54490.38764664 2022-10-30,01:40:51.000,303,11065216,-795,0,1667094050,13056.451051129996,185.31662244000472,54490.338736800004 2022-10-30,01:40:52.000,303,11065172,-795,0,1667094051,13056.34327017,185.29547504999937,54490.29681408 2022-10-30,01:40:53.000,303,11065178,-795,0,1667094052,13056.14118087,185.21088548999978,54490.33174968001 2022-10-30,01:40:54.000,303,11065170,-795,0,1667094053,13056.046872529994,185.11924680000084,54490.36668528 2022-10-30,01:40:55.000,303,11065164,-795,0,1667094054,13056.006454669994,185.16154158000427,54490.338736800004 2022-10-30,01:40:56.000,303,11065166,-795,0,1667094055,13055.905410019994,185.16859071000363,54490.25489136 2022-10-30,01:40:57.000,303,11065154,-795,0,1667094056,13055.770683819988,185.0910502800034,54490.11514896001 2022-10-30,01:40:58.000,303,11065150,-795,0,1667094057,13055.615748689997,185.07695202000468,54490.073226240005 2022-10-30,01:40:59.000,303,11065166,-795,0,1667094058,13055.649430240002,185.07695202000468,54490.14309744001 2022-10-30,01:41:00.000,303,11065135,-795,0,1667094059,13055.595539759997,185.0910502800034,54490.10816184 2022-10-30,01:41:01.000,303,11065157,-795,0,1667094060,13055.561858209992,185.1262959300002,54490.08720048 2022-10-30,01:41:02.000,303,11065138,-795,0,1667094061,13055.575330829997,185.11219767000148,54490.03829064 2022-10-30,01:41:03.000,303,11065159,-795,0,1667094062,13055.487758800002,185.07695202000468,54489.954445200005 2022-10-30,01:41:04.000,303,11065128,-795,0,1667094063,13055.548385590002,185.04875549999997,54489.94745808001 2022-10-30,01:41:05.000,303,11065160,-795,0,1667094064,13055.541649279992,185.16154158000427,54489.97540656001 2022-10-30,01:41:06.000,303,11065162,-795,0,1667094065,13055.622484999993,185.18268897000235,54489.92649672001 2022-10-30,01:41:07.000,303,11065193,-795,0,1667094066,13055.521440349992,185.11924680000084,54489.856625520006 2022-10-30,01:41:08.000,303,11065156,-795,0,1667094067,13055.467549870002,185.11219767000148,54489.856625520006 2022-10-30,01:41:09.000,303,11065168,-795,0,1667094068,13055.575330829997,185.0910502800034,54489.9893808 2022-10-30,01:41:10.000,303,11065133,-795,0,1667094069,13055.649430240002,185.09809941000276,54489.98239368 2022-10-30,01:41:11.000,303,11065193,-795,0,1667094070,13055.629221310002,185.06990288999805,54489.954445200005 2022-10-30,01:41:12.000,303,11065189,-795,0,1667094071,13055.481022489992,184.9430185500023,54489.77278008 2022-10-30,01:41:13.000,303,11065110,-795,0,1667094072,13055.413659389997,184.91482203000487,54489.75181872 2022-10-30,01:41:14.000,303,11065192,-795,0,1667094073,13055.454077249997,184.9289202900036,54489.8147028 2022-10-30,01:41:15.000,303,11065166,-795,0,1667094074,13055.454077249997,184.93596942000295,54489.80771568001 2022-10-30,01:41:16.000,303,11065198,-795,0,1667094075,13055.319351049991,184.9289202900036,54489.71688312 2022-10-30,01:41:17.000,303,11065142,-795,0,1667094076,13055.231779019996,184.91482203000487,54489.76579296 2022-10-30,01:41:18.000,303,11065172,-795,0,1667094077,13055.26546057,184.8161342099993,54489.80771568001 2022-10-30,01:41:19.000,303,11065140,-795,0,1667094078,13055.16441592,184.87252725000144,54489.521243760006 2022-10-30,01:41:20.000,303,11065151,-795,0,1667094079,13055.299142119991,184.89367463999952,54489.7448316 2022-10-30,01:41:21.000,303,11065215,-795,0,1667094080,13055.20483378,184.8795763800008,54489.7448316 2022-10-30,01:41:22.000,303,11065156,-795,0,1667094081,13055.00274448,184.77383943000314,54489.63303768001 2022-10-30,01:41:23.000,303,11065168,-795,0,1667094082,13054.969062929995,184.75974117000442,54489.640024800006 2022-10-30,01:41:24.000,303,11065159,-795,0,1667094083,13054.97579923999,184.830232469998,54489.7448316 2022-10-30,01:41:25.000,303,11065129,-795,0,1667094084,13054.99600816999,184.83728160000464,54489.786754320005 2022-10-30,01:41:26.000,303,11065185,-795,0,1667094085,13054.85454565999,184.7808885600025,54489.737844480005 2022-10-30,01:41:27.000,303,11065183,-795,0,1667094086,13054.740028389999,184.7315446499997,54489.61207632001 2022-10-30,01:41:28.000,303,11065101,-795,0,1667094087,13054.733292079989,184.75269203999778,54489.56316648001 2022-10-30,01:41:29.000,303,11065194,-795,0,1667094088,13054.746764699994,184.74564290999842,54489.59111496001 2022-10-30,01:41:30.000,303,11065121,-795,0,1667094089,13054.645720049994,184.6822007400042,54489.472333920006 2022-10-30,01:41:31.000,303,11065169,-795,0,1667094090,13054.632247429989,184.66105334999884,54489.54919224 2022-10-30,01:41:32.000,303,11065187,-795,0,1667094091,13054.585093259993,184.70334813000227,54489.4304112 2022-10-30,01:41:33.000,303,11065131,-795,0,1667094092,13054.537939089998,184.67515161000483,54489.49329528001 2022-10-30,01:41:34.000,303,11065093,-795,0,1667094093,13054.598565879998,184.5976111800046,54489.52823088 2022-10-30,01:41:35.000,303,11065139,-795,0,1667094094,13054.632247429989,184.57646378999925,54489.43739832 2022-10-30,01:41:36.000,303,11065180,-795,0,1667094095,13054.605302189993,184.5976111800046,54489.26970744 2022-10-30,01:41:37.000,303,11065151,-795,0,1667094096,13054.551411709988,184.4848251000003,54489.12996504001 2022-10-30,01:41:38.000,303,11065114,-795,0,1667094097,13054.571620639988,184.4213829299988,54489.21381048 2022-10-30,01:41:39.000,303,11065122,-795,0,1667094098,13054.558148019998,184.46367771000223,54489.26970744 2022-10-30,01:41:40.000,303,11065168,-795,0,1667094099,13054.470575990003,184.46367771000223,54489.234771840005 2022-10-30,01:41:41.000,303,11065097,-795,0,1667094100,13054.510993849988,184.5341690100031,54489.353552880006 2022-10-30,01:41:42.000,303,11065159,-795,0,1667094101,13054.450367060002,184.60466031000396,54489.44438544001 2022-10-30,01:41:43.000,303,11065138,-795,0,1667094102,13054.409949200002,184.62580770000204,54489.353552880006 2022-10-30,01:41:44.000,303,11065147,-795,0,1667094103,13054.369531340002,184.61875857000268,54489.41643696 2022-10-30,01:41:45.000,303,11065107,-795,0,1667094104,13054.356058719997,184.61875857000268,54489.45835968 2022-10-30,01:41:46.000,303,11065121,-795,0,1667094105,13054.362795029992,184.6822007400042,54489.47932104 2022-10-30,01:41:47.000,303,11065183,-795,0,1667094106,13054.180914659992,184.6962990000029,54489.39547560001 2022-10-30,01:41:48.000,303,11065170,-795,0,1667094107,13054.127024180001,184.71039726000163,54489.38150136 2022-10-30,01:41:49.000,303,11065169,-795,0,1667094108,13054.147233110001,184.7808885600025,54489.42342408001 2022-10-30,01:41:50.000,303,11065126,-795,0,1667094109,13054.180914659992,184.78793769000185,54489.521243760006 2022-10-30,01:41:51.000,303,11065119,-795,0,1667094110,13054.133760489996,184.75974117000442,54489.51425664001 2022-10-30,01:41:52.000,303,11065143,-795,0,1667094111,13054.02597953,184.76679030000378,54489.40944984 2022-10-30,01:41:53.000,303,11065178,-795,0,1667094112,13054.012506909996,184.75974117000442,54489.4304112 2022-10-30,01:41:54.000,303,11065161,-795,0,1667094113,13054.039452149991,184.73859377999906,54489.47932104 2022-10-30,01:41:55.000,303,11065204,-795,0,1667094114,13054.032715839996,184.75974117000442,54489.50726952 2022-10-30,01:41:56.000,303,11065170,-795,0,1667094115,13053.97882535999,184.75974117000442,54489.41643696 2022-10-30,01:41:57.000,303,11065198,-795,0,1667094116,13053.88451702,184.68924987000355,54489.42342408001 2022-10-30,01:41:58.000,303,11065165,-795,0,1667094117,13053.82389023,184.57646378999925,54489.52823088 2022-10-30,01:41:59.000,303,11065190,-795,0,1667094118,13053.84409916,184.60466031000396,54489.49329528001 2022-10-30,01:42:00.000,303,11065149,-795,0,1667094119,13053.87778070999,184.62580770000204,54489.521243760006 2022-10-30,01:42:01.000,303,11065163,-795,0,1667094120,13053.70263665,184.52711988000374,54489.4304112 2022-10-30,01:42:02.000,303,11065127,-795,0,1667094121,13053.567910449994,184.40728467000008,54489.38848848 2022-10-30,01:42:03.000,303,11065174,-795,0,1667094122,13053.57464675999,184.40023554000072,54489.36752712 2022-10-30,01:42:04.000,303,11065186,-795,0,1667094123,13053.61506461999,184.4495794500035,54489.45835968 2022-10-30,01:42:05.000,303,11065151,-795,0,1667094124,13053.520756279999,184.31564598000114,54489.500282400004 2022-10-30,01:42:06.000,303,11065155,-795,0,1667094125,13053.379293769998,184.30154772000242,54489.44438544001 2022-10-30,01:42:07.000,303,11065173,-795,0,1667094126,13053.338875909998,184.3226951100005,54489.38150136 2022-10-30,01:42:08.000,303,11065122,-795,0,1667094127,13053.224358639993,184.29449859000306,54489.34656576001 2022-10-30,01:42:09.000,303,11065150,-795,0,1667094128,13053.103105059992,184.2028599000041,54489.24175896 2022-10-30,01:42:10.000,303,11065139,-795,0,1667094129,13053.123313989992,184.2240072900022,54489.34656576001 2022-10-30,01:42:11.000,303,11065177,-795,0,1667094130,13053.055950889997,184.3226951100005,54489.283681680005 2022-10-30,01:42:12.000,303,11065148,-795,0,1667094131,13052.921224689992,184.20990903000347,54489.20682336001 2022-10-30,01:42:13.000,303,11065116,-795,0,1667094132,13052.860597899991,184.18171250999876,54489.17887488001 2022-10-30,01:42:14.000,303,11065172,-795,0,1667094133,13052.914488379996,184.259252939999,54489.24874608 2022-10-30,01:42:15.000,303,11065174,-795,0,1667094134,13052.907752070001,184.30154772000242,54489.22778472001 2022-10-30,01:42:16.000,303,11065188,-795,0,1667094135,13052.813443729996,184.19581077000475,54489.21381048 2022-10-30,01:42:17.000,303,11065154,-795,0,1667094136,13052.69892645999,184.2381055500009,54489.03214536 2022-10-30,01:42:18.000,303,11065157,-795,0,1667094137,13052.7258717,184.24515468000027,54489.03214536 2022-10-30,01:42:19.000,303,11065115,-795,0,1667094138,13052.793234799996,184.23105642000155,54489.06009384001 2022-10-30,01:42:20.000,303,11065099,-795,0,1667094139,13052.732608009996,184.26630206999835,54489.0461196 2022-10-30,01:42:21.000,303,11065159,-795,0,1667094140,13052.75955324999,184.30859685000178,54489.0810552 2022-10-30,01:42:22.000,303,11065153,-795,0,1667094141,13052.773025869996,184.30154772000242,54489.018171120006 2022-10-30,01:42:23.000,303,11065160,-795,0,1667094142,13052.793234799996,184.3226951100005,54488.969261280006 2022-10-30,01:42:24.000,303,11065144,-795,0,1667094143,13052.82691635,184.36498989000393,54488.95528704 2022-10-30,01:42:25.000,303,11065181,-795,0,1667094144,13052.82691635,184.386137280002,54488.92733856 2022-10-30,01:42:26.000,303,11065196,-795,0,1667094145,13052.901015759991,184.4354811900048,54488.95528704 2022-10-30,01:42:27.000,303,11065179,-795,0,1667094146,13052.853861589996,184.4213829299988,54488.89240296001 2022-10-30,01:42:28.000,303,11065148,-795,0,1667094147,13052.847125280001,184.50597248999838,54488.850480240006 2022-10-30,01:42:29.000,303,11065176,-795,0,1667094148,13052.901015759991,184.61875857000268,54488.91336432 2022-10-30,01:42:30.000,303,11065149,-795,0,1667094149,13052.995324099997,184.71039726000163,54488.92035144001 2022-10-30,01:42:31.000,303,11065144,-795,0,1667094150,13052.927961000001,184.76679030000378,54488.85746736 2022-10-30,01:42:32.000,303,11065134,-795,0,1667094151,13052.988587790001,184.717446390001,54488.6967636 2022-10-30,01:42:33.000,303,11065091,-795,0,1667094152,13053.143522919992,184.7949868200012,54488.73868632 2022-10-30,01:42:34.000,303,11065130,-795,0,1667094153,13053.217622329998,184.75974117000442,54488.836506 2022-10-30,01:42:35.000,303,11065158,-795,0,1667094154,13053.042478269992,184.68924987000355,54488.850480240006 2022-10-30,01:42:36.000,303,11065169,-795,0,1667094155,13052.921224689992,184.62580770000204,54488.73868632 2022-10-30,01:42:37.000,303,11065149,-795,0,1667094156,13052.880806829991,184.68924987000355,54488.661828000004 2022-10-30,01:42:38.000,303,11065147,-795,0,1667094157,13053.089632440002,184.78793769000185,54488.899390080005 2022-10-30,01:42:39.000,303,11065199,-795,0,1667094158,13053.002060409992,184.72449552000035,54488.92733856 2022-10-30,01:42:40.000,303,11065155,-795,0,1667094159,13052.954906239996,184.65400421999948,54488.87144160001 2022-10-30,01:42:41.000,303,11065130,-795,0,1667094160,13052.968378860001,184.66105334999884,54488.836506 2022-10-30,01:42:42.000,303,11065165,-795,0,1667094161,13053.082896129992,184.75269203999778,54488.80855752 2022-10-30,01:42:43.000,303,11065185,-795,0,1667094162,13053.069423510002,184.72449552000035,54488.80855752 2022-10-30,01:42:44.000,303,11065174,-795,0,1667094163,13052.968378860001,184.6328568300014,54488.71073784 2022-10-30,01:42:45.000,303,11065141,-795,0,1667094164,13053.062687199992,184.62580770000204,54488.88541584 2022-10-30,01:42:46.000,303,11065166,-795,0,1667094165,13053.278249119998,184.70334813000227,54488.87144160001 2022-10-30,01:42:47.000,303,11065141,-795,0,1667094166,13053.345612219993,184.73859377999906,54488.89240296001 2022-10-30,01:42:48.000,303,11065147,-795,0,1667094167,13053.177204469997,184.5835129199986,54488.79458328001 2022-10-30,01:42:49.000,303,11065142,-795,0,1667094168,13053.143522919992,184.56236553000053,54488.6967636 2022-10-30,01:42:50.000,303,11065162,-795,0,1667094169,13053.345612219993,184.63990596000076,54488.731699200005 2022-10-30,01:42:51.000,303,11065129,-795,0,1667094170,13053.460129489999,184.75269203999778,54488.71772496 2022-10-30,01:42:52.000,303,11065158,-795,0,1667094171,13053.298458049998,184.67515161000483,54488.661828000004 2022-10-30,01:42:53.000,303,11065184,-795,0,1667094172,13053.271512810003,184.65400421999948,54488.61990528 2022-10-30,01:42:54.000,303,11065168,-795,0,1667094173,13053.480338419999,184.82318333999865,54488.73868632 2022-10-30,01:42:55.000,303,11065115,-795,0,1667094174,13053.648746169994,184.92187116000423,54488.74567344 2022-10-30,01:42:56.000,303,11065151,-795,0,1667094175,13053.59485568999,184.85842899000272,54488.71073784 2022-10-30,01:42:57.000,303,11065170,-795,0,1667094176,13053.514019969989,184.8795763800008,54488.64086664 2022-10-30,01:42:58.000,303,11065176,-795,0,1667094177,13053.709372959995,185.13334505999956,54488.62689240001 2022-10-30,01:42:59.000,303,11065107,-795,0,1667094178,13053.871044399995,185.21793461999914,54488.64785376 2022-10-30,01:43:00.000,303,11065140,-795,0,1667094179,13053.871044399995,185.16859071000363,54488.80855752 2022-10-30,01:43:01.000,303,11065176,-795,0,1667094180,13053.951880119996,185.28842592,54488.81554464 2022-10-30,01:43:02.000,303,11065104,-795,0,1667094181,13054.207859900001,185.47875243000453,54488.91336432 2022-10-30,01:43:03.000,303,11065157,-795,0,1667094182,13054.228068830002,185.50694895000197,54488.84349312001 2022-10-30,01:43:04.000,303,11065128,-795,0,1667094183,13054.295431929997,185.45055590999982,54488.9063772 2022-10-30,01:43:05.000,303,11065137,-795,0,1667094184,13054.490784920003,185.65498068000306,54488.98323552 2022-10-30,01:43:06.000,303,11065186,-795,0,1667094185,13054.558148019998,185.7818650199988,54489.02515824 2022-10-30,01:43:07.000,303,11065201,-795,0,1667094186,13054.517730159998,185.59153851000156,54489.05310672 2022-10-30,01:43:08.000,303,11065160,-795,0,1667094187,13054.618774809998,185.66907894000178,54489.12996504001 2022-10-30,01:43:09.000,303,11065174,-795,0,1667094188,13054.827600419994,185.90170023000246,54489.26272032 2022-10-30,01:43:10.000,303,11065102,-795,0,1667094189,13054.780446249999,185.746619370002,54489.332591520004 2022-10-30,01:43:11.000,303,11065132,-795,0,1667094190,13054.760237319999,185.6338332899977,54489.39547560001 2022-10-30,01:43:12.000,303,11065128,-795,0,1667094191,13054.79391886999,185.8453071900003,54489.31861728 2022-10-30,01:43:13.000,303,11065131,-795,0,1667094192,13054.86128197,185.8664545799984,54489.39547560001 2022-10-30,01:43:14.000,303,11065157,-795,0,1667094193,13054.83433672999,185.746619370002,54489.451372560005 2022-10-30,01:43:15.000,303,11065192,-795,0,1667094194,13054.800655179999,185.81711067000288,54489.45835968 2022-10-30,01:43:16.000,303,11065195,-795,0,1667094195,13054.780446249999,185.90874936000182,54489.42342408001 2022-10-30,01:43:17.000,303,11065174,-795,0,1667094196,13054.847809349994,185.83825806000095,54489.54220512001 2022-10-30,01:43:18.000,303,11065148,-795,0,1667094197,13054.827600419994,185.8946511000031,54489.56316648001 2022-10-30,01:43:19.000,303,11065131,-795,0,1667094198,13054.847809349994,185.90874936000182,54489.63303768001 2022-10-30,01:43:20.000,303,11065093,-795,0,1667094199,13054.90169983,185.97219153000333,54489.6749604 2022-10-30,01:43:21.000,303,11065186,-795,0,1667094200,13054.95559030999,185.96514240000397,54489.6749604 2022-10-30,01:43:22.000,303,11065114,-795,0,1667094201,13054.8814909,186.0285845699982,54489.570153600005 2022-10-30,01:43:23.000,303,11065170,-795,0,1667094202,13054.91517244999,186.02153543999884,54489.59810208 2022-10-30,01:43:24.000,303,11065146,-795,0,1667094203,13054.908436139995,186.05678109000291,54489.75181872 2022-10-30,01:43:25.000,303,11065128,-795,0,1667094204,13055.029689719995,186.07087935000163,54489.786754320005 2022-10-30,01:43:26.000,303,11065128,-795,0,1667094205,13054.98253555,186.077928480001,54489.77278008 2022-10-30,01:43:27.000,303,11065146,-795,0,1667094206,13054.97579923999,186.05678109000291,54489.7448316 2022-10-30,01:43:28.000,303,11065152,-795,0,1667094207,13054.948853999995,186.14841978000186,54489.737844480005 2022-10-30,01:43:29.000,303,11065122,-795,0,1667094208,13054.97579923999,186.13432152000314,54489.786754320005 2022-10-30,01:43:30.000,303,11065146,-795,0,1667094209,13054.96232662,186.12727239000378,54489.8147028 2022-10-30,01:43:31.000,303,11065145,-795,0,1667094210,13054.98253555,186.16251804000058,54489.80771568001 2022-10-30,01:43:32.000,303,11065180,-795,0,1667094211,13054.969062929995,186.190714559998,54489.77976720001 2022-10-30,01:43:33.000,303,11065134,-795,0,1667094212,13055.04316234,186.22596021000209,54489.80771568001 2022-10-30,01:43:34.000,303,11065192,-795,0,1667094213,13055.06337127,186.22596021000209,54489.9195096 2022-10-30,01:43:35.000,303,11065089,-795,0,1667094214,13055.0835802,186.25415672999952,54489.89854824001 2022-10-30,01:43:36.000,303,11065087,-795,0,1667094215,13055.049898649995,186.29645151000295,54489.96841944001 2022-10-30,01:43:37.000,303,11065168,-795,0,1667094216,13055.06337127,186.31759890000103,54489.80072856001 2022-10-30,01:43:38.000,303,11065153,-795,0,1667094217,13055.049898649995,186.31759890000103,54489.65399904 2022-10-30,01:43:39.000,303,11065118,-795,0,1667094218,13055.110525439995,186.3880902000019,54489.96841944001 2022-10-30,01:43:40.000,303,11065165,-795,0,1667094219,13055.03642602999,186.43038497999805,54490.073226240005 2022-10-30,01:43:41.000,303,11065098,-795,0,1667094220,13055.110525439995,186.46563063000212,54490.14309744001 2022-10-30,01:43:42.000,303,11065128,-795,0,1667094221,13055.070107579995,186.54317106000235,54490.14309744001 2022-10-30,01:43:43.000,303,11065151,-795,0,1667094222,13055.029689719995,186.52202367000427,54490.03829064 2022-10-30,01:43:44.000,303,11065139,-795,0,1667094223,13054.99600816999,186.5854658399985,54490.15707168 2022-10-30,01:43:45.000,303,11065129,-795,0,1667094224,13055.009480789995,186.61366236000322,54490.192007280006 2022-10-30,01:43:46.000,303,11065110,-795,0,1667094225,13054.969062929995,186.62776062000194,54490.1989944 2022-10-30,01:43:47.000,303,11065119,-795,0,1667094226,13054.888227209995,186.64890801,54490.1291232 2022-10-30,01:43:48.000,303,11065140,-795,0,1667094227,13054.868018279994,186.5995641000045,54490.24790424 2022-10-30,01:43:49.000,303,11065153,-795,0,1667094228,13054.81412779999,186.6348097500013,54490.27585272 2022-10-30,01:43:50.000,303,11065151,-795,0,1667094229,13054.84107304,186.60661323000386,54490.39463376 2022-10-30,01:43:51.000,303,11065164,-795,0,1667094230,13054.713083149989,186.54317106000235,54490.45053072001 2022-10-30,01:43:52.000,303,11065139,-795,0,1667094231,13054.591829569988,186.45858150000277,54490.359698160006 2022-10-30,01:43:53.000,303,11065149,-795,0,1667094232,13054.598565879998,186.50792540999828,54490.408608000005 2022-10-30,01:43:54.000,303,11065158,-795,0,1667094233,13054.537939089998,186.50087627999892,54490.45053072001 2022-10-30,01:43:55.000,303,11065173,-795,0,1667094234,13054.403212889993,186.34579541999847,54490.42258224 2022-10-30,01:43:56.000,303,11065133,-795,0,1667094235,13054.187650970001,186.26120585999888,54490.31078832001 2022-10-30,01:43:57.000,303,11065144,-795,0,1667094236,13054.221332519992,186.26120585999888,54490.32476256 2022-10-30,01:43:58.000,303,11065147,-795,0,1667094237,13054.194387279997,186.29645151000295,54490.39463376 2022-10-30,01:43:59.000,303,11065146,-795,0,1667094238,13054.019243219991,186.15546891000122,54490.36668528 2022-10-30,01:44:00.000,303,11065130,-795,0,1667094239,13053.79694498999,186.09907586999907,54490.35271104001 2022-10-30,01:44:01.000,303,11065165,-795,0,1667094240,13053.810417609995,186.22596021000209,54490.28283984001 2022-10-30,01:44:02.000,303,11065171,-795,0,1667094241,13053.749790819995,186.204812820004,54490.11514896001 2022-10-30,01:44:03.000,303,11065174,-795,0,1667094242,13053.581383069999,186.12727239000378,54490.10117472 2022-10-30,01:44:04.000,303,11065149,-795,0,1667094243,13053.527492589994,186.06383022000227,54490.18502016001 2022-10-30,01:44:05.000,303,11065145,-795,0,1667094244,13053.59485568999,186.190714559998,54490.15008456 2022-10-30,01:44:06.000,303,11065136,-795,0,1667094245,13053.493811039989,186.22596021000209,54490.024316400006 2022-10-30,01:44:07.000,303,11065094,-795,0,1667094246,13053.480338419999,186.1766162999993,54489.96841944001 2022-10-30,01:44:08.000,303,11065127,-795,0,1667094247,13053.426447939994,186.10612499999843,54489.954445200005 2022-10-30,01:44:09.000,303,11065165,-795,0,1667094248,13053.433184249989,186.21891108000273,54489.80072856001 2022-10-30,01:44:10.000,303,11065113,-795,0,1667094249,13053.453393179989,186.3035006400023,54489.8147028 2022-10-30,01:44:11.000,303,11065174,-795,0,1667094250,13053.412975319989,186.34579541999847,54489.70290888 2022-10-30,01:44:12.000,303,11065141,-795,0,1667094251,13053.386030079993,186.28235325000423,54489.59111496001 2022-10-30,01:44:13.000,303,11065156,-795,0,1667094252,13053.540965209999,186.28235325000423,54489.640024800006 2022-10-30,01:44:14.000,303,11065114,-795,0,1667094253,13053.72284558,186.24710760000016,54489.80771568001 2022-10-30,01:44:15.000,303,11065129,-795,0,1667094254,13053.69590033999,186.16251804000058,54489.77278008 2022-10-30,01:44:16.000,303,11065136,-795,0,1667094255,13053.63527354999,186.03563370000484,54489.75181872 2022-10-30,01:44:17.000,303,11065149,-795,0,1667094256,13053.581383069999,186.0426828300042,54489.55617936 2022-10-30,01:44:18.000,303,11065027,-795,0,1667094257,13053.64200986,185.98628979000205,54489.570153600005 2022-10-30,01:44:19.000,303,11065115,-795,0,1667094258,13053.65548247999,185.88760197000374,54489.64701192 2022-10-30,01:44:20.000,303,11065112,-795,0,1667094259,13053.55443782999,185.80301241000416,54489.640024800006 2022-10-30,01:44:21.000,303,11065078,-795,0,1667094260,13053.547701519994,185.67612807000114,54489.58412784 2022-10-30,01:44:22.000,303,11065082,-795,0,1667094261,13053.439920559998,185.6479315500037,54489.570153600005 2022-10-30,01:44:23.000,303,11065148,-795,0,1667094262,13053.433184249989,185.56334199000412,54489.47932104 2022-10-30,01:44:24.000,303,11065088,-795,0,1667094263,13053.406239009993,185.4717032999979,54489.47932104 2022-10-30,01:44:25.000,303,11065184,-795,0,1667094264,13053.318666979998,185.39416286999767,54489.38150136 2022-10-30,01:44:26.000,303,11065109,-795,0,1667094265,13053.224358639993,185.30252417999873,54489.34656576001 2022-10-30,01:44:27.000,303,11065206,-795,0,1667094266,13053.210886020002,185.26022940000257,54489.304643040006 2022-10-30,01:44:28.000,303,11065145,-795,0,1667094267,13053.089632440002,185.20383636000042,54489.19983624 2022-10-30,01:44:29.000,303,11065150,-795,0,1667094268,13053.062687199992,185.19678723000106,54489.24175896 2022-10-30,01:44:30.000,303,11065134,-795,0,1667094269,13052.995324099997,185.07695202000468,54489.31163016 2022-10-30,01:44:31.000,303,11065164,-795,0,1667094270,13052.941433619992,185.0628537599987,54489.234771840005 2022-10-30,01:44:32.000,303,11065175,-795,0,1667094271,13052.907752070001,185.02055898000253,54489.15791352001 2022-10-30,01:44:33.000,303,11065149,-795,0,1667094272,13052.773025869996,185.0417063700006,54488.95528704 2022-10-30,01:44:34.000,303,11065113,-795,0,1667094273,13052.70566277,185.02055898000253,54488.89240296001 2022-10-30,01:44:35.000,303,11065161,-795,0,1667094274,13052.65850859999,185.04875549999997,54488.86445448 2022-10-30,01:44:36.000,303,11065162,-795,0,1667094275,13052.73934431999,185.08400115000404,54488.91336432 2022-10-30,01:44:37.000,303,11065112,-795,0,1667094276,13052.7258717,185.06990288999805,54488.87144160001 2022-10-30,01:44:38.000,303,11065160,-795,0,1667094277,13052.74608063,185.14744331999827,54488.80855752 2022-10-30,01:44:39.000,303,11065149,-795,0,1667094278,13052.62482705,185.26022940000257,54488.64086664 2022-10-30,01:44:40.000,303,11065147,-795,0,1667094279,13052.7258717,185.24613114000385,54488.71073784 2022-10-30,01:44:41.000,303,11065174,-795,0,1667094280,13052.773025869996,185.28842592,54488.60593104001 2022-10-30,01:44:42.000,303,11065147,-795,0,1667094281,13052.73934431999,185.3730154799996,54488.4522144 2022-10-30,01:44:43.000,303,11065151,-795,0,1667094282,13052.80670742,185.4012120000043,54488.43125304 2022-10-30,01:44:44.000,303,11065136,-795,0,1667094283,13052.954906239996,185.45055590999982,54488.45920152001 2022-10-30,01:44:45.000,303,11065112,-795,0,1667094284,13053.008796720002,185.4998998200026,54488.58496968001 2022-10-30,01:44:46.000,303,11065146,-795,0,1667094285,13053.008796720002,185.5351454699994,54488.50112424 2022-10-30,01:44:47.000,303,11065147,-795,0,1667094286,13053.042478269992,185.50694895000197,54488.40330456 2022-10-30,01:44:48.000,303,11065111,-795,0,1667094287,13053.103105059992,185.5210472100007,54488.347407600006 2022-10-30,01:44:49.000,303,11065100,-795,0,1667094288,13053.237831259998,185.5351454699994,54488.41727880001 2022-10-30,01:44:50.000,303,11065138,-795,0,1667094289,13053.271512810003,185.50694895000197,54488.41727880001 2022-10-30,01:44:51.000,303,11065168,-795,0,1667094290,13053.311930669988,185.49285069000325,54488.466188640006 2022-10-30,01:44:52.000,303,11065132,-795,0,1667094291,13053.237831259998,185.46465416999854,54488.31945912001 2022-10-30,01:44:53.000,303,11065141,-795,0,1667094292,13053.190677090002,185.3871137399983,54488.36836896001 2022-10-30,01:44:54.000,303,11065161,-795,0,1667094293,13053.177204469997,185.33072070000344,54488.2426008 2022-10-30,01:44:55.000,303,11065172,-795,0,1667094294,13053.237831259998,185.35891722000088,54488.37535608 2022-10-30,01:44:56.000,303,11065158,-795,0,1667094295,13053.163731849992,185.2743276600013,54488.37535608 2022-10-30,01:44:57.000,303,11065139,-795,0,1667094296,13052.988587790001,185.1897381000017,54488.29151064001 2022-10-30,01:44:58.000,303,11065142,-795,0,1667094297,13052.880806829991,185.1262959300002,54488.20067808001 2022-10-30,01:44:59.000,303,11065149,-795,0,1667094298,13052.799971109991,185.1544924500049,54488.03997432 2022-10-30,01:45:00.000,303,11065147,-795,0,1667094299,13052.779762179991,185.0910502800034,54488.2426008 2022-10-30,01:45:01.000,303,11065136,-795,0,1667094300,13052.65850859999,185.05580462999933,54488.2426008 2022-10-30,01:45:02.000,303,11065187,-795,0,1667094301,13052.50357347,185.0276081100019,54488.179716720006 2022-10-30,01:45:03.000,303,11065111,-795,0,1667094302,13052.43621036999,185.00646072000382,54488.109845520004 2022-10-30,01:45:04.000,303,11065143,-795,0,1667094303,13052.328429409994,184.96416594000038,54488.00503872001 2022-10-30,01:45:05.000,303,11065081,-795,0,1667094304,13052.234121069989,184.9782641999991,54488.02600008 2022-10-30,01:45:06.000,303,11065132,-795,0,1667094305,13052.119603799998,184.91482203000487,54488.01901296 2022-10-30,01:45:07.000,303,11065157,-795,0,1667094306,13052.032031770003,184.88662551000016,54487.942154640004 2022-10-30,01:45:08.000,303,11065151,-795,0,1667094307,13051.957932359997,184.85842899000272,54487.8583092 2022-10-30,01:45:09.000,303,11065169,-795,0,1667094308,13051.957932359997,184.86547812000208,54487.844334960006 2022-10-30,01:45:10.000,303,11065161,-795,0,1667094309,13051.957932359997,184.80908507999993,54487.9980516 2022-10-30,01:45:11.000,303,11065137,-795,0,1667094310,13051.930987120002,184.73859377999906,54487.91420616001 2022-10-30,01:45:12.000,303,11065164,-795,0,1667094311,13051.890569260002,184.76679030000378,54487.7535024 2022-10-30,01:45:13.000,303,11065100,-795,0,1667094312,13051.937723429997,184.78793769000185,54487.73952816 2022-10-30,01:45:14.000,303,11065116,-795,0,1667094313,13052.011822840002,184.75269203999778,54487.71856680001 2022-10-30,01:45:15.000,303,11065136,-795,0,1667094314,13052.045504389993,184.75974117000442,54487.64869560001 2022-10-30,01:45:16.000,303,11065122,-795,0,1667094315,13052.058977009998,184.80203595000057,54487.61376 2022-10-30,01:45:17.000,303,11065152,-795,0,1667094316,13052.207175829994,184.8795763800008,54487.61376 2022-10-30,01:45:18.000,303,11065123,-795,0,1667094317,13052.254329999989,184.86547812000208,54487.676644080006 2022-10-30,01:45:19.000,303,11065142,-795,0,1667094318,13052.267802619994,184.89367463999952,54487.61376 2022-10-30,01:45:20.000,303,11065142,-795,0,1667094319,13052.321693099999,184.93596942000295,54487.56485016 2022-10-30,01:45:21.000,303,11065159,-795,0,1667094320,13052.362110959999,185.00646072000382,54487.52991456001 2022-10-30,01:45:22.000,303,11065124,-795,0,1667094321,13052.39579250999,185.06990288999805,54487.439082000004 2022-10-30,01:45:23.000,303,11065203,-795,0,1667094322,13052.45641929999,185.10514854000212,54487.41113352001 2022-10-30,01:45:24.000,303,11065137,-795,0,1667094323,13052.39579250999,185.14039418999891,54487.41812064 2022-10-30,01:45:25.000,303,11065170,-795,0,1667094324,13052.490100849995,185.1544924500049,54487.655682720004 2022-10-30,01:45:26.000,303,11065127,-795,0,1667094325,13052.53725501999,185.14744331999827,54487.62074712001 2022-10-30,01:45:27.000,303,11065146,-795,0,1667094326,13052.550727639995,185.20383636000042,54487.57882440001 2022-10-30,01:45:28.000,303,11065153,-795,0,1667094327,13052.51704608999,185.21088548999978,54487.460043360006 2022-10-30,01:45:29.000,303,11065119,-795,0,1667094328,13052.45641929999,185.19678723000106,54487.487991840004 2022-10-30,01:45:30.000,303,11065133,-795,0,1667094329,13052.40252882,185.16859071000363,54487.55087592001 2022-10-30,01:45:31.000,303,11065130,-795,0,1667094330,13052.389056199994,185.18268897000235,54487.557863040005 2022-10-30,01:45:32.000,303,11065167,-795,0,1667094331,13052.389056199994,185.24613114000385,54487.439082000004 2022-10-30,01:45:33.000,303,11065131,-795,0,1667094332,13052.328429409994,185.23203287999786,54487.45305624001 2022-10-30,01:45:34.000,303,11065147,-795,0,1667094333,13052.240857379998,185.20383636000042,54487.50196608001 2022-10-30,01:45:35.000,303,11065169,-795,0,1667094334,13052.227384759994,185.19678723000106,54487.439082000004 2022-10-30,01:45:36.000,303,11065159,-795,0,1667094335,13052.261066309999,185.26022940000257,54487.41812064 2022-10-30,01:45:37.000,303,11065091,-795,0,1667094336,13052.166757969993,185.28137679000065,54487.23645552 2022-10-30,01:45:38.000,303,11065145,-795,0,1667094337,13052.193703209989,185.26022940000257,54487.24344264001 2022-10-30,01:45:39.000,303,11065146,-795,0,1667094338,13052.160021659998,185.28842592,54487.26440400001 2022-10-30,01:45:40.000,303,11065101,-795,0,1667094339,13052.058977009998,185.2390820100045,54487.26440400001 2022-10-30,01:45:41.000,303,11065118,-795,0,1667094340,13052.153285349988,185.26022940000257,54487.2294684 2022-10-30,01:45:42.000,303,11065124,-795,0,1667094341,13052.301484169999,185.26727853000193,54487.26440400001 2022-10-30,01:45:43.000,303,11065134,-795,0,1667094342,13052.261066309999,185.26022940000257,54487.21549416001 2022-10-30,01:45:44.000,303,11065104,-795,0,1667094343,13052.180230589998,185.14039418999891,54487.24344264001 2022-10-30,01:45:45.000,303,11065168,-795,0,1667094344,13052.153285349988,185.1262959300002,54487.24344264001 2022-10-30,01:45:46.000,303,11065116,-795,0,1667094345,13052.247593689994,185.2249837499985,54487.21549416001 2022-10-30,01:45:47.000,303,11065138,-795,0,1667094346,13052.193703209989,185.21793461999914,54487.04780328001 2022-10-30,01:45:48.000,303,11065098,-795,0,1667094347,13052.092658559988,185.14039418999891,54487.13164872 2022-10-30,01:45:49.000,303,11065167,-795,0,1667094348,13052.025295459993,185.11924680000084,54487.14562296001 2022-10-30,01:45:50.000,303,11065144,-795,0,1667094349,13052.005086529993,185.19678723000106,54487.11767448001 2022-10-30,01:45:51.000,303,11065141,-795,0,1667094350,13052.133076419988,185.2531802700032,54487.23645552 2022-10-30,01:45:52.000,303,11065161,-795,0,1667094351,13052.032031770003,185.26022940000257,54487.07575176001 2022-10-30,01:45:53.000,303,11065128,-795,0,1667094352,13051.930987120002,185.26022940000257,54487.103700240004 2022-10-30,01:45:54.000,303,11065116,-795,0,1667094353,13051.910778190002,185.2743276600013,54487.11068736 2022-10-30,01:45:55.000,303,11065177,-795,0,1667094354,13051.978141289997,185.36596635000024,54487.08273888 2022-10-30,01:45:56.000,303,11065120,-795,0,1667094355,13051.978141289997,185.49285069000325,54486.96395784 2022-10-30,01:45:57.000,303,11065160,-795,0,1667094356,13051.964668669993,185.52809634000005,54487.02684192001 2022-10-30,01:45:58.000,303,11065156,-795,0,1667094357,13051.964668669993,185.54219459999877,54487.11767448001 2022-10-30,01:45:59.000,303,11065149,-795,0,1667094358,13052.052240700003,185.62678415999835,54487.11068736 2022-10-30,01:46:00.000,303,11065137,-795,0,1667094359,13052.160021659998,185.7959632800048,54487.054790400005 2022-10-30,01:46:01.000,303,11065133,-795,0,1667094360,13052.180230589998,185.8664545799984,54487.03382904 2022-10-30,01:46:02.000,303,11065156,-795,0,1667094361,13052.085922249993,185.88760197000374,54486.94299648 2022-10-30,01:46:03.000,303,11065171,-795,0,1667094362,13052.160021659998,185.91579849000118,54486.97793208001 2022-10-30,01:46:04.000,303,11065104,-795,0,1667094363,13052.37558357999,186.03563370000484,54487.07575176001 2022-10-30,01:46:05.000,303,11065150,-795,0,1667094364,13052.570936569995,186.1766162999993,54487.14562296001 2022-10-30,01:46:06.000,303,11065107,-795,0,1667094365,13052.56420026,186.16251804000058,54487.13164872 2022-10-30,01:46:07.000,303,11065107,-795,0,1667094366,13052.58440919,186.18366542999865,54487.11767448001 2022-10-30,01:46:08.000,303,11065132,-795,0,1667094367,13052.671981219995,186.190714559998,54487.07575176001 2022-10-30,01:46:09.000,303,11065080,-795,0,1667094368,13052.867334210001,186.26825498999824,54487.13164872 2022-10-30,01:46:10.000,303,11065196,-795,0,1667094369,13052.921224689992,186.31759890000103,54487.16658432001 2022-10-30,01:46:11.000,303,11065179,-795,0,1667094370,13052.941433619992,186.28235325000423,54487.20850704 2022-10-30,01:46:12.000,303,11065136,-795,0,1667094371,13052.975115169997,186.2400584700008,54487.14562296001 2022-10-30,01:46:13.000,303,11065115,-795,0,1667094372,13053.103105059992,186.26120585999888,54487.23645552 2022-10-30,01:46:14.000,303,11065132,-795,0,1667094373,13053.291721739988,186.3035006400023,54487.23645552 2022-10-30,01:46:15.000,303,11065147,-795,0,1667094374,13053.217622329998,186.29645151000295,54487.222481280005 2022-10-30,01:46:16.000,303,11065133,-795,0,1667094375,13053.143522919992,186.18366542999865,54487.23645552 2022-10-30,01:46:17.000,303,11065118,-795,0,1667094376,13053.089632440002,186.14841978000186,54487.06177752 2022-10-30,01:46:18.000,303,11065104,-795,0,1667094377,13053.150259230002,186.16956716999994,54487.103700240004 2022-10-30,01:46:19.000,303,11065101,-795,0,1667094378,13053.123313989992,186.12022326000442,54487.2294684 2022-10-30,01:46:20.000,303,11065140,-795,0,1667094379,13053.008796720002,186.00038805000077,54487.23645552 2022-10-30,01:46:21.000,303,11065121,-795,0,1667094380,13052.988587790001,186.01448630999948,54487.2294684 2022-10-30,01:46:22.000,303,11065131,-795,0,1667094381,13052.948169930001,186.02153543999884,54487.1595972 2022-10-30,01:46:23.000,303,11065160,-795,0,1667094382,13052.820180039991,185.92284762000054,54487.08273888 2022-10-30,01:46:24.000,303,11065104,-795,0,1667094383,13052.773025869996,185.8453071900003,54487.06177752 2022-10-30,01:46:25.000,303,11065126,-795,0,1667094384,13052.74608063,185.8946511000031,54487.06876464 2022-10-30,01:46:26.000,303,11065118,-795,0,1667094385,13052.71913538999,185.87350370999775,54487.04081616 2022-10-30,01:46:27.000,303,11065120,-795,0,1667094386,13052.550727639995,185.78891414999816,54486.87312528 2022-10-30,01:46:28.000,303,11065123,-795,0,1667094387,13052.59788180999,185.7959632800048,54486.984919200004 2022-10-30,01:46:29.000,303,11065125,-795,0,1667094388,13052.67871752999,185.8312089300016,54487.01286768 2022-10-30,01:46:30.000,303,11065171,-795,0,1667094389,13052.71913538999,185.85235631999967,54487.005880560006 2022-10-30,01:46:31.000,303,11065132,-795,0,1667094390,13052.67871752999,185.83825806000095,54486.92203512 2022-10-30,01:46:32.000,303,11065055,-795,0,1667094391,13052.73934431999,185.83825806000095,54486.94299648 2022-10-30,01:46:33.000,303,11065084,-795,0,1667094392,13052.860597899991,185.92284762000054,54486.97094496 2022-10-30,01:46:34.000,303,11065134,-795,0,1667094393,13052.914488379996,185.94399500999862,54486.96395784 2022-10-30,01:46:35.000,303,11065139,-795,0,1667094394,13052.975115169997,185.94399500999862,54486.90107376 2022-10-30,01:46:36.000,303,11065135,-795,0,1667094395,13053.116577679997,186.10612499999843,54486.97793208001 2022-10-30,01:46:37.000,303,11065201,-795,0,1667094396,13053.204149709993,186.19776369000465,54486.94299648 2022-10-30,01:46:38.000,303,11065143,-795,0,1667094397,13053.372557459988,186.2400584700008,54486.97793208001 2022-10-30,01:46:39.000,303,11065113,-795,0,1667094398,13053.507283659994,186.3035006400023,54486.90107376 2022-10-30,01:46:40.000,303,11065079,-795,0,1667094399,13053.628537239994,186.4515323700034,54486.99889344001 2022-10-30,01:46:41.000,303,11065114,-795,0,1667094400,13053.648746169994,186.47972889000084,54486.76133136001 2022-10-30,01:46:42.000,303,11065194,-795,0,1667094401,13053.689164029995,186.55726932000107,54486.81024120001 2022-10-30,01:46:43.000,303,11065126,-795,0,1667094402,13053.830626539995,186.64185888000065,54487.01286768 2022-10-30,01:46:44.000,303,11065092,-795,0,1667094403,13054.012506909996,186.72644844000024,54487.124661600006 2022-10-30,01:46:45.000,303,11065113,-795,0,1667094404,13053.98556167,186.7334975699996,54487.2294684 2022-10-30,01:46:46.000,303,11065156,-795,0,1667094405,13053.93840749999,186.76874322000367,54487.20151992 2022-10-30,01:46:47.000,303,11065149,-795,0,1667094406,13053.98556167,186.8321853899979,54487.11767448001 2022-10-30,01:46:48.000,303,11065081,-795,0,1667094407,13054.073133699996,186.93792234000284,54487.25042976 2022-10-30,01:46:49.000,303,11065122,-795,0,1667094408,13054.02597953,186.91677495000476,54487.30632672 2022-10-30,01:46:50.000,303,11065127,-795,0,1667094409,13053.891253329995,186.8815293000007,54487.36222368001 2022-10-30,01:46:51.000,303,11065130,-795,0,1667094410,13053.891253329995,186.93792234000284,54487.36222368001 2022-10-30,01:46:52.000,303,11065100,-795,0,1667094411,13053.83736284999,187.0436592900005,54487.292352480006 2022-10-30,01:46:53.000,303,11065144,-795,0,1667094412,13053.77673605999,186.980217119999,54487.35523656 2022-10-30,01:46:54.000,303,11065122,-795,0,1667094413,13053.790208679995,186.9449714700022,54487.53690168 2022-10-30,01:46:55.000,303,11065099,-795,0,1667094414,13053.790208679995,186.95906973000092,54487.46703048 2022-10-30,01:46:56.000,303,11065108,-795,0,1667094415,13053.871044399995,187.03661016000115,54487.4041464 2022-10-30,01:46:57.000,303,11065104,-795,0,1667094416,13053.8036813,186.98726624999836,54487.26440400001 2022-10-30,01:46:58.000,303,11065107,-795,0,1667094417,13053.71610926999,186.93792234000284,54487.341262320006 2022-10-30,01:46:59.000,303,11065145,-795,0,1667094418,13053.850835469995,186.96611886000028,54487.439082000004 2022-10-30,01:47:00.000,303,11065116,-795,0,1667094419,13053.97882535999,187.06480667999858,54487.43209488001 2022-10-30,01:47:01.000,303,11065137,-795,0,1667094420,13054.127024180001,187.06480667999858,54487.460043360006 2022-10-30,01:47:02.000,303,11065161,-795,0,1667094421,13054.153969419996,187.05775754999922,54487.42510776 2022-10-30,01:47:03.000,303,11065079,-795,0,1667094422,13054.248277760002,187.02251190000243,54487.439082000004 2022-10-30,01:47:04.000,303,11065083,-795,0,1667094423,13054.436894439998,187.1282488500001,54487.49497896 2022-10-30,01:47:05.000,303,11065081,-795,0,1667094424,13054.578356949998,187.17054363000352,54487.4740176 2022-10-30,01:47:06.000,303,11065114,-795,0,1667094425,13054.665928979994,187.20578928000032,54487.52991456001 2022-10-30,01:47:07.000,303,11065152,-795,0,1667094426,13054.84107304,187.18464189000224,54487.57183728 2022-10-30,01:47:08.000,303,11065144,-795,0,1667094427,13054.99600816999,187.34677188000205,54487.51594032 2022-10-30,01:47:09.000,303,11065126,-795,0,1667094428,13055.211570089996,187.4031649200042,54487.62074712001 2022-10-30,01:47:10.000,303,11065171,-795,0,1667094429,13055.312614739996,187.42431231000228,54487.725553920005 2022-10-30,01:47:11.000,303,11065157,-795,0,1667094430,13055.501231419992,187.50890187000186,54487.73952816 2022-10-30,01:47:12.000,303,11065164,-795,0,1667094431,13055.642693929993,187.65693360000296,54487.70459256 2022-10-30,01:47:13.000,303,11065114,-795,0,1667094432,13055.784156439993,187.67808099000104,54487.90023192 2022-10-30,01:47:14.000,303,11065171,-795,0,1667094433,13055.851519539989,187.6992283799991,54487.942154640004 2022-10-30,01:47:15.000,303,11065151,-795,0,1667094434,13056.046872529994,187.7838179399987,54488.01901296 2022-10-30,01:47:16.000,303,11065193,-795,0,1667094435,13056.13444455999,187.97414445000322,54488.03997432 2022-10-30,01:47:17.000,303,11065162,-795,0,1667094436,13056.17486241999,187.9600461900045,54488.10285840001 2022-10-30,01:47:18.000,303,11065102,-795,0,1667094437,13056.25569813999,187.91775141000107,54488.298497760006 2022-10-30,01:47:19.000,303,11065145,-795,0,1667094438,13056.3634791,188.0587340100028,54488.41029168 2022-10-30,01:47:20.000,303,11065100,-795,0,1667094439,13056.417369579991,188.12217618000432,54488.42426592 2022-10-30,01:47:21.000,303,11065150,-795,0,1667094440,13056.29611599999,187.98119358000258,54488.43824016001 2022-10-30,01:47:22.000,303,11065112,-795,0,1667094441,13056.26243445,187.98824271000194,54488.396317440005 2022-10-30,01:47:23.000,303,11065105,-795,0,1667094442,13056.31632492999,188.0939796599996,54488.445227280004 2022-10-30,01:47:24.000,303,11065150,-795,0,1667094443,13056.29611599999,188.01643922999938,54488.60593104001 2022-10-30,01:47:25.000,303,11065147,-795,0,1667094444,13056.208543969995,187.86135836999892,54488.5919568 2022-10-30,01:47:26.000,303,11065114,-795,0,1667094445,13056.28264338,187.9318496699998,54488.68977648 2022-10-30,01:47:27.000,303,11065110,-795,0,1667094446,13056.1613898,187.896604020003,54488.661828000004 2022-10-30,01:47:28.000,303,11065157,-795,0,1667094447,13056.019927289999,187.6216879499989,54488.682789360006 2022-10-30,01:47:29.000,303,11065114,-795,0,1667094448,13055.999718359999,187.61463881999953,54488.75266056001 2022-10-30,01:47:30.000,303,11065132,-795,0,1667094449,13055.939091569999,187.565294910004,54488.74567344 2022-10-30,01:47:31.000,303,11065151,-795,0,1667094450,13055.838046919998,187.43136144000164,54488.7666348 2022-10-30,01:47:32.000,303,11065121,-795,0,1667094451,13055.656166549998,187.31152622999798,54488.661828000004 2022-10-30,01:47:33.000,303,11065174,-795,0,1667094452,13055.642693929993,187.26923145000183,54488.731699200005 2022-10-30,01:47:34.000,303,11065166,-795,0,1667094453,13055.669639170002,187.21988753999904,54488.72471208001 2022-10-30,01:47:35.000,303,11065109,-795,0,1667094454,13055.555121899997,187.18464189000224,54488.6967636 2022-10-30,01:47:36.000,303,11065133,-795,0,1667094455,13055.507967730002,187.1564453700048,54488.633879520006 2022-10-30,01:47:37.000,303,11065122,-795,0,1667094456,13055.474286179997,187.107101460002,54488.48715000001 2022-10-30,01:47:38.000,303,11065056,-795,0,1667094457,13055.433868319997,187.107101460002,54488.42426592 2022-10-30,01:47:39.000,303,11065113,-795,0,1667094458,13055.481022489992,187.10005233000265,54488.50811136001 2022-10-30,01:47:40.000,303,11065113,-795,0,1667094459,13055.541649279992,187.10005233000265,54488.5220856 2022-10-30,01:47:41.000,303,11065183,-795,0,1667094460,13055.649430240002,187.05775754999922,54488.50811136001 2022-10-30,01:47:42.000,303,11065125,-795,0,1667094461,13055.649430240002,187.0930032000033,54488.36138184 2022-10-30,01:47:43.000,303,11065118,-795,0,1667094462,13055.716793339998,187.0930032000033,54488.2076652 2022-10-30,01:47:44.000,303,11065123,-795,0,1667094463,13055.905410019994,187.11415059000137,54488.40330456 2022-10-30,01:47:45.000,303,11065126,-795,0,1667094464,13056.04013622,187.1423471099988,54488.42426592 2022-10-30,01:47:46.000,303,11065117,-795,0,1667094465,13056.18159873,187.1564453700048,54488.396317440005 2022-10-30,01:47:47.000,303,11065127,-795,0,1667094466,13056.289379689995,187.19874015000096,54488.277536400004 2022-10-30,01:47:48.000,303,11065133,-795,0,1667094467,13056.451051129996,187.23398579999775,54488.312472 2022-10-30,01:47:49.000,303,11065097,-795,0,1667094468,13056.646404120002,187.2551331900031,54488.466188640006 2022-10-30,01:47:50.000,303,11065154,-795,0,1667094469,13056.821548179993,187.31152622999798,54488.54304696 2022-10-30,01:47:51.000,303,11065098,-795,0,1667094470,13056.996692239998,187.3538210100014,54488.50811136001 2022-10-30,01:47:52.000,303,11065133,-795,0,1667094471,13057.050582719989,187.3890666599982,54488.43824016001 2022-10-30,01:47:53.000,303,11065137,-795,0,1667094472,13057.178572609999,187.41021405000356,54488.47317576 2022-10-30,01:47:54.000,303,11065109,-795,0,1667094473,13057.387398219995,187.45250882999972,54488.6967636 2022-10-30,01:47:55.000,303,11065105,-795,0,1667094474,13057.47497024999,187.53004925999994,54488.731699200005 2022-10-30,01:47:56.000,303,11065132,-795,0,1667094475,13057.448025009995,187.48070535000443,54488.70375072001 2022-10-30,01:47:57.000,303,11065167,-795,0,1667094476,13057.528860729995,187.5370983899993,54488.77362192001 2022-10-30,01:47:58.000,303,11065151,-795,0,1667094477,13057.629905379996,187.5370983899993,54488.95528704 2022-10-30,01:47:59.000,303,11065161,-795,0,1667094478,13057.61643275999,187.55824578000465,54488.95528704 2022-10-30,01:48:00.000,303,11065164,-795,0,1667094479,13057.66358693,187.5864423000021,54489.01118400001 2022-10-30,01:48:01.000,303,11065138,-795,0,1667094480,13057.61643275999,187.6216879499989,54488.948299920005 2022-10-30,01:48:02.000,303,11065129,-795,0,1667094481,13057.56254228,187.60758969000017,54488.899390080005 2022-10-30,01:48:03.000,303,11065143,-755,0,1667094482,13057.45476131999,187.6216879499989,54488.99022264001 2022-10-30,01:48:04.000,303,11065130,-795,0,1667094483,13057.45476131999,187.6005405600008,54489.10201656 2022-10-30,01:48:05.000,303,11065157,-795,0,1667094484,13057.448025009995,187.59349143000145,54489.17188776 2022-10-30,01:48:06.000,303,11065115,-795,0,1667094485,13057.36045298,187.62873707999825,54489.10900368001 2022-10-30,01:48:07.000,303,11065158,-795,0,1667094486,13057.27288094999,187.6216879499989,54489.0810552 2022-10-30,01:48:08.000,303,11065140,-795,0,1667094487,13057.23246308999,187.57939317000273,54489.10201656 2022-10-30,01:48:09.000,303,11065136,-795,0,1667094488,13057.151627369989,187.63578621000488,54489.09502944 2022-10-30,01:48:10.000,303,11065134,-795,0,1667094489,13057.131418439989,187.5864423000021,54489.12996504001 2022-10-30,01:48:11.000,303,11065121,-795,0,1667094490,13057.131418439989,187.59349143000145,54489.14393928 2022-10-30,01:48:12.000,303,11065138,-795,0,1667094491,13057.023637479993,187.5864423000021,54489.0810552 2022-10-30,01:48:13.000,303,11065129,-795,0,1667094492,13057.037110099998,187.55824578000465,54489.0810552 2022-10-30,01:48:14.000,303,11065144,-795,0,1667094493,13057.205517849994,187.6005405600008,54489.1509264 2022-10-30,01:48:15.000,303,11065155,-795,0,1667094494,13057.25940833,187.5864423000021,54489.10900368001 2022-10-30,01:48:16.000,303,11065142,-795,0,1667094495,13057.266144639994,187.49480361000315,54489.1509264 2022-10-30,01:48:17.000,303,11065159,-795,0,1667094496,13057.306562499994,187.48070535000443,54488.96227416001 2022-10-30,01:48:18.000,303,11065117,-795,0,1667094497,13057.4412887,187.57939317000273,54488.91336432 2022-10-30,01:48:19.000,303,11065114,-795,0,1667094498,13057.609696449996,187.69217924999975,54489.05310672 2022-10-30,01:48:20.000,303,11065150,-795,0,1667094499,13057.66358693,187.6216879499989,54489.067080960005 2022-10-30,01:48:21.000,303,11065110,-795,0,1667094500,13057.811785749996,187.66398273000232,54489.01118400001 2022-10-30,01:48:22.000,303,11065122,-795,0,1667094501,13058.114919699998,187.81906359000277,54489.05310672 2022-10-30,01:48:23.000,303,11065093,-795,0,1667094502,13058.249645899989,187.85430923999957,54489.02515824 2022-10-30,01:48:24.000,303,11065119,-795,0,1667094503,13058.357426859999,187.79086706999806,54489.10201656 2022-10-30,01:48:25.000,303,11065140,-795,0,1667094504,13058.505625679994,187.86840749999828,54489.1509264 2022-10-30,01:48:26.000,303,11065104,-795,0,1667094505,13058.78181439,188.06578314000217,54489.19983624 2022-10-30,01:48:27.000,303,11065122,-795,0,1667094506,13058.876122729991,188.15037270000175,54489.185862000006 2022-10-30,01:48:28.000,303,11065085,-795,0,1667094507,13058.936749519991,188.11512704999768,54489.26272032 2022-10-30,01:48:29.000,303,11065158,-795,0,1667094508,13059.172520369997,188.2420113900007,54489.50726952 2022-10-30,01:48:30.000,303,11065135,-795,0,1667094509,13059.320719189993,188.41119050999987,54489.61207632001 2022-10-30,01:48:31.000,303,11065143,-795,0,1667094510,13059.394818599998,188.44643616000394,54489.70290888 2022-10-30,01:48:32.000,303,11065088,-795,0,1667094511,13059.361137049993,188.38299399000243,54489.54919224 2022-10-30,01:48:33.000,303,11065074,-795,0,1667094512,13059.448709079988,188.50987832999817,54489.75880584001 2022-10-30,01:48:34.000,303,11065121,-795,0,1667094513,13059.529544799989,188.54512398000224,54489.94745808001 2022-10-30,01:48:35.000,303,11065087,-795,0,1667094514,13059.489126939989,188.43938703000458,54490.1291232 2022-10-30,01:48:36.000,303,11065176,-795,0,1667094515,13059.361137049993,188.4041413800005,54490.14309744001 2022-10-30,01:48:37.000,303,11065134,-795,0,1667094516,13059.388082289988,188.3900431200018,54490.289826960005 2022-10-30,01:48:38.000,303,11065114,-795,0,1667094517,13059.428500149988,188.2913553000035,54490.4435436 2022-10-30,01:48:39.000,303,11065166,-795,0,1667094518,13059.361137049993,188.22086400000262,54490.55533752 2022-10-30,01:48:40.000,303,11065136,-795,0,1667094519,13059.253356089997,188.11512704999768,54490.56931176001 2022-10-30,01:48:41.000,303,11065101,-795,0,1667094520,13059.159047749992,188.00939010000002,54490.63219584 2022-10-30,01:48:42.000,303,11065159,-795,0,1667094521,13059.064739410001,187.88250576000428,54490.64617008001 2022-10-30,01:48:43.000,303,11065110,-795,0,1667094522,13059.017585239992,187.7979162000047,54490.61822160001 2022-10-30,01:48:44.000,303,11065078,-795,0,1667094523,13058.86265011,187.6851301200004,54490.41559512 2022-10-30,01:48:45.000,303,11065132,-795,0,1667094524,13058.855913799991,187.57939317000273,54490.73001552 2022-10-30,01:48:46.000,303,11065134,-795,0,1667094525,13058.828968559996,187.5370983899993,54490.757964 2022-10-30,01:48:47.000,303,11065123,-795,0,1667094526,13058.75486914999,187.43136144000164,54490.71604128001 2022-10-30,01:48:48.000,303,11065072,-795,0,1667094527,13058.75486914999,187.33267362000333,54490.77892536 2022-10-30,01:48:49.000,303,11065126,-795,0,1667094528,13058.64035188,187.2269366699984,54490.78591248001 2022-10-30,01:48:50.000,303,11065166,-795,0,1667094529,13058.53257091999,187.16349450000416,54490.82084808 2022-10-30,01:48:51.000,303,11065145,-795,0,1667094530,13058.53257091999,187.10005233000265,54490.757964 2022-10-30,01:48:52.000,303,11065108,-795,0,1667094531,13058.384372099994,187.107101460002,54490.625208720005 2022-10-30,01:48:53.000,303,11065131,-795,0,1667094532,13058.310272689989,187.0295610300018,54490.68809280001 2022-10-30,01:48:54.000,303,11065128,-795,0,1667094533,13058.256382209998,186.97316798999964,54490.862770800006 2022-10-30,01:48:55.000,303,11065189,-795,0,1667094534,13058.175546489998,186.90972581999813,54490.8278352 2022-10-30,01:48:56.000,303,11065086,-795,0,1667094535,13058.175546489998,186.99431537999772,54490.77892536 2022-10-30,01:48:57.000,303,11065113,-795,0,1667094536,13058.040820289993,187.00136451000435,54490.625208720005 2022-10-30,01:48:58.000,303,11065088,-795,0,1667094537,13057.852203609997,186.93792234000284,54490.61123448 2022-10-30,01:48:59.000,303,11065140,-795,0,1667094538,13057.805049440001,186.93087321000348,54490.625208720005 2022-10-30,01:49:00.000,303,11065102,-795,0,1667094539,13057.784840510001,187.0084136400037,54490.506427680004 2022-10-30,01:49:01.000,303,11065151,-795,0,1667094540,13057.838730989992,187.05070841999986,54490.60424736 2022-10-30,01:49:02.000,303,11065117,-795,0,1667094541,13057.771367889996,187.03661016000115,54490.54136328 2022-10-30,01:49:03.000,303,11065129,-795,0,1667094542,13057.656850619991,187.05775754999922,54490.42956936001 2022-10-30,01:49:04.000,303,11065051,-795,0,1667094543,13057.690532169996,187.0930032000033,54490.5134148 2022-10-30,01:49:05.000,303,11065157,-795,0,1667094544,13057.70400479,187.107101460002,54490.53437616 2022-10-30,01:49:06.000,303,11065116,-795,0,1667094545,13057.784840510001,187.18464189000224,54490.457517840005 2022-10-30,01:49:07.000,303,11065162,-795,0,1667094546,13057.764631580001,187.2551331900031,54490.31078832001 2022-10-30,01:49:08.000,303,11065162,-795,0,1667094547,13057.70400479,187.24808406000375,54490.24790424 2022-10-30,01:49:09.000,303,11065089,-795,0,1667094548,13057.757895269991,187.33267362000333,54490.32476256 2022-10-30,01:49:10.000,303,11065107,-795,0,1667094549,13057.926303020002,187.5018527400025,54490.39463376 2022-10-30,01:49:11.000,303,11065128,-795,0,1667094550,13057.919566709992,187.64283534000424,54490.36668528 2022-10-30,01:49:12.000,303,11065066,-795,0,1667094551,13057.858939919992,187.67808099000104,54490.35271104001 2022-10-30,01:49:13.000,303,11065126,-795,0,1667094552,13057.70400479,187.6851301200004,54490.1989944 2022-10-30,01:49:14.000,303,11065099,-795,0,1667094553,13057.724213720001,187.80496533000405,54490.16405880001 2022-10-30,01:49:15.000,303,11065158,-795,0,1667094554,13057.791576819996,187.91070228000171,54490.338736800004 2022-10-30,01:49:16.000,303,11065125,-795,0,1667094555,13057.717477409991,187.91775141000107,54490.39463376 2022-10-30,01:49:17.000,303,11065116,-795,0,1667094556,13057.508651799995,187.896604020003,54490.39463376 2022-10-30,01:49:18.000,303,11065115,-795,0,1667094557,13057.36045298,187.85430923999957,54490.359698160006 2022-10-30,01:49:19.000,303,11065164,-795,0,1667094558,13057.43455238999,187.77676880999934,54490.49944056001 2022-10-30,01:49:20.000,303,11065139,-795,0,1667094559,13057.468233939995,187.6992283799991,54490.5134148 2022-10-30,01:49:21.000,303,11065125,-795,0,1667094560,13057.448025009995,187.64283534000424,54490.49245344 2022-10-30,01:49:22.000,303,11065132,-795,0,1667094561,13057.37392559999,187.565294910004,54490.46450496 2022-10-30,01:49:23.000,303,11065132,-795,0,1667094562,13057.42107977,187.45955795999907,54490.48546632 2022-10-30,01:49:24.000,303,11065103,-795,0,1667094563,13057.427816079995,187.4877544800038,54490.61123448 2022-10-30,01:49:25.000,303,11065127,-795,0,1667094564,13057.43455238999,187.3890666599982,54490.60424736 2022-10-30,01:49:26.000,303,11065163,-795,0,1667094565,13057.39413452999,187.2410349300044,54490.54136328 2022-10-30,01:49:27.000,303,11065144,-795,0,1667094566,13057.35371666999,187.107101460002,54490.4435436 2022-10-30,01:49:28.000,303,11065083,-795,0,1667094567,13057.36045298,187.05775754999922,54490.457517840005 2022-10-30,01:49:29.000,303,11065132,-795,0,1667094568,13057.37392559999,186.98726624999836,54490.52040192001 2022-10-30,01:49:30.000,303,11065084,-795,0,1667094569,13057.306562499994,186.92382408000412,54490.53437616 2022-10-30,01:49:31.000,303,11065111,-795,0,1667094570,13057.23246308999,186.86038191000262,54490.59027312 2022-10-30,01:49:32.000,303,11065127,-795,0,1667094571,13057.165099989994,186.78989061000175,54490.60424736 2022-10-30,01:49:33.000,303,11065122,-795,0,1667094572,13057.097736889998,186.75464495999768,54490.63219584 2022-10-30,01:49:34.000,303,11065120,-795,0,1667094573,13057.19204522999,186.69120279000344,54490.73001552 2022-10-30,01:49:35.000,303,11065129,-795,0,1667094574,13057.117945819999,186.60661323000386,54490.7230284 2022-10-30,01:49:36.000,303,11065112,-795,0,1667094575,13057.064055339994,186.52202367000427,54490.66014432 2022-10-30,01:49:37.000,303,11065113,-795,0,1667094576,13057.030373789989,186.49382714999956,54490.54835040001 2022-10-30,01:49:38.000,303,11065114,-795,0,1667094577,13057.091000579989,186.5149745400049,54490.54835040001 2022-10-30,01:49:39.000,303,11065093,-795,0,1667094578,13056.983219619993,186.47972889000084,54490.5134148 2022-10-30,01:49:40.000,303,11065115,-795,0,1667094579,13056.936065449998,186.39513933000126,54490.49944056001 2022-10-30,01:49:41.000,303,11065102,-795,0,1667094580,13057.003428549993,186.43038497999805,54490.47847920001 2022-10-30,01:49:42.000,303,11065098,-795,0,1667094581,13057.057319029998,186.5149745400049,54490.46450496 2022-10-30,01:49:43.000,303,11065123,-795,0,1667094582,13057.043846409993,186.52907280000363,54490.29681408 2022-10-30,01:49:44.000,303,11064888,-795,0,1667094583,13057.010164859988,186.52907280000363,54490.29681408 2022-10-30,01:49:45.000,303,11065134,-795,0,1667094584,13056.956274379998,186.61366236000322,54490.17803304 2022-10-30,01:49:46.000,303,11065134,-795,0,1667094585,13057.064055339994,186.67710453000473,54490.36668528 2022-10-30,01:49:47.000,303,11065119,-795,0,1667094586,13056.963010689993,186.72644844000024,54490.24790424 2022-10-30,01:49:48.000,303,11065167,-795,0,1667094587,13056.949538069988,186.81808712999918,54490.32476256 2022-10-30,01:49:49.000,303,11065109,-795,0,1667094588,13056.949538069988,186.8815293000007,54490.4435436 2022-10-30,01:49:50.000,303,11065125,-795,0,1667094589,13056.895647589998,186.86038191000262,54490.45053072001 2022-10-30,01:49:51.000,303,11065095,-795,0,1667094590,13056.835020799997,186.90267668999877,54490.41559512 2022-10-30,01:49:52.000,303,11065103,-795,0,1667094591,13056.787866630002,186.95202060000156,54490.24790424 2022-10-30,01:49:53.000,303,11065123,-795,0,1667094592,13056.720503529992,187.00136451000435,54490.25489136 2022-10-30,01:49:54.000,303,11065119,-795,0,1667094593,13056.666613050002,187.03661016000115,54490.41559512 2022-10-30,01:49:55.000,303,11065125,-795,0,1667094594,13056.552095779996,187.02251190000243,54490.36668528 2022-10-30,01:49:56.000,303,11065154,-795,0,1667094595,13056.451051129996,187.0295610300018,54490.2688656 2022-10-30,01:49:57.000,303,11065136,-795,0,1667094596,13056.504941610001,187.07890494000458,54490.34572392 2022-10-30,01:49:58.000,303,11065144,-795,0,1667094597,13056.525150540001,187.07185580999794,54490.48546632 2022-10-30,01:49:59.000,303,11065110,-795,0,1667094598,13056.451051129996,187.0295610300018,54490.408608000005 2022-10-30,01:50:00.000,303,11065128,-795,0,1667094599,13056.46452375,186.98726624999836,54490.3736724 2022-10-30,01:50:01.000,303,11065134,-795,0,1667094600,13056.518414229991,187.0084136400037,54490.31777544 2022-10-30,01:50:02.000,303,11065126,-795,0,1667094601,13056.552095779996,187.01546277000307,54490.21296864001 2022-10-30,01:50:03.000,303,11065139,-795,0,1667094602,13056.518414229991,186.98726624999836,54490.14309744001 2022-10-30,01:50:04.000,303,11065098,-795,0,1667094603,13056.430842199996,186.8956275599994,54490.059252 2022-10-30,01:50:05.000,303,11065132,-795,0,1667094604,13056.545359470001,186.8321853899979,54490.20598152 2022-10-30,01:50:06.000,303,11065142,-795,0,1667094605,13056.646404120002,186.81103799999983,54490.240917120005 2022-10-30,01:50:07.000,303,11065159,-795,0,1667094606,13056.552095779996,186.76874322000367,54490.2688656 2022-10-30,01:50:08.000,303,11065125,-795,0,1667094607,13056.33653385999,186.57841670999915,54490.03829064 2022-10-30,01:50:09.000,303,11065132,-795,0,1667094608,13056.28264338,186.50087627999892,54489.99636792001 2022-10-30,01:50:10.000,303,11065098,-795,0,1667094609,13056.350006479995,186.49382714999956,54490.10117472 2022-10-30,01:50:11.000,303,11065085,-795,0,1667094610,13056.228752899995,186.39513933000126,54490.08720048 2022-10-30,01:50:12.000,303,11065129,-795,0,1667094611,13055.979509429999,186.24710760000016,54489.92649672001 2022-10-30,01:50:13.000,303,11065121,-795,0,1667094612,13055.824574299993,186.12022326000442,54489.905535360005 2022-10-30,01:50:14.000,303,11065156,-795,0,1667094613,13055.878464779998,186.05678109000291,54490.01732928001 2022-10-30,01:50:15.000,303,11065149,-795,0,1667094614,13055.777420129998,185.96514240000397,54489.94745808001 2022-10-30,01:50:16.000,303,11065062,-795,0,1667094615,13055.568594520002,185.83825806000095,54489.89854824001 2022-10-30,01:50:17.000,303,11065148,-795,0,1667094616,13055.379977839992,185.75366850000137,54489.66098616001 2022-10-30,01:50:18.000,303,11065069,-795,0,1667094617,13055.447340940002,185.70432458999858,54489.667973280004 2022-10-30,01:50:19.000,303,11065128,-795,0,1667094618,13055.400186769992,185.6338332899977,54489.6749604 2022-10-30,01:50:20.000,303,11065150,-795,0,1667094619,13055.332823669996,185.54924372999812,54489.640024800006 2022-10-30,01:50:21.000,303,11065119,-795,0,1667094620,13055.285669500001,185.4717032999979,54489.619063440005 2022-10-30,01:50:22.000,303,11065125,-795,0,1667094621,13055.272196879996,185.3871137399983,54489.500282400004 2022-10-30,01:50:23.000,303,11065121,-795,0,1667094622,13055.332823669996,185.36596635000024,54489.37451424001 2022-10-30,01:50:24.000,303,11065105,-795,0,1667094623,13055.386714150001,185.26022940000257,54489.24874608 2022-10-30,01:50:25.000,303,11065091,-795,0,1667094624,13055.400186769992,185.20383636000042,54489.31163016 2022-10-30,01:50:26.000,303,11065125,-795,0,1667094625,13055.440604629992,185.1544924500049,54489.2906688 2022-10-30,01:50:27.000,303,11065139,-795,0,1667094626,13055.534912969997,185.09809941000276,54489.34656576001 2022-10-30,01:50:28.000,303,11065112,-795,0,1667094627,13055.494495109997,185.04875549999997,54489.17188776 2022-10-30,01:50:29.000,303,11065111,-795,0,1667094628,13055.521440349992,184.96416594000038,54489.24874608 2022-10-30,01:50:30.000,303,11065068,-795,0,1667094629,13055.561858209992,184.96416594000038,54489.353552880006 2022-10-30,01:50:31.000,303,11065138,-795,0,1667094630,13055.555121899997,184.9289202900036,54489.31861728 2022-10-30,01:50:32.000,303,11065104,-795,0,1667094631,13055.481022489992,184.90777289999824,54489.15791352001 2022-10-30,01:50:33.000,303,11065144,-795,0,1667094632,13055.427132010002,184.78793769000185,54489.115990800005 2022-10-30,01:50:34.000,303,11065110,-795,0,1667094633,13055.326087360001,184.830232469998,54489.0810552 2022-10-30,01:50:35.000,303,11065118,-795,0,1667094634,13055.346296290001,184.80908507999993,54489.15791352001 2022-10-30,01:50:36.000,303,11065061,-795,0,1667094635,13055.20483378,184.82318333999865,54489.1509264 2022-10-30,01:50:37.000,303,11065128,-795,0,1667094636,13055.20483378,184.77383943000314,54489.14393928 2022-10-30,01:50:38.000,303,11065124,-795,0,1667094637,13055.218306399991,184.7808885600025,54489.17887488001 2022-10-30,01:50:39.000,303,11065116,-795,0,1667094638,13055.17788853999,184.7808885600025,54489.304643040006 2022-10-30,01:50:40.000,303,11065098,-795,0,1667094639,13055.11726174999,184.80203595000057,54489.26272032 2022-10-30,01:50:41.000,303,11065104,-795,0,1667094640,13055.07684388999,184.8161342099993,54489.22778472001 2022-10-30,01:50:42.000,303,11065161,-795,0,1667094641,13054.969062929995,184.87252725000144,54489.136952160006 2022-10-30,01:50:43.000,303,11065190,-795,0,1667094642,13054.847809349994,184.83728160000464,54489.10900368001 2022-10-30,01:50:44.000,303,11065158,-795,0,1667094643,13054.868018279994,184.89367463999952,54489.2207976 2022-10-30,01:50:45.000,303,11065112,-795,0,1667094644,13054.868018279994,184.92187116000423,54489.22778472001 2022-10-30,01:50:46.000,303,11065099,-795,0,1667094645,13054.699610529999,184.92187116000423,54489.1509264 2022-10-30,01:50:47.000,303,11065101,-795,0,1667094646,13054.659192669998,184.86547812000208,54489.03214536 2022-10-30,01:50:48.000,303,11065091,-795,0,1667094647,13054.645720049994,184.85842899000272,54489.05310672 2022-10-30,01:50:49.000,303,11065141,-795,0,1667094648,13054.638983739998,184.844330730004,54489.09502944 2022-10-30,01:50:50.000,303,11065114,-795,0,1667094649,13054.618774809998,184.82318333999865,54489.05310672 2022-10-30,01:50:51.000,303,11065121,-795,0,1667094650,13054.537939089998,184.80908507999993,54488.9762484 2022-10-30,01:50:52.000,303,11065126,-795,0,1667094651,13054.396476579997,184.77383943000314,54488.836506 2022-10-30,01:50:53.000,303,11065118,-795,0,1667094652,13054.484048609993,184.6962990000029,54488.85746736 2022-10-30,01:50:54.000,303,11065127,-795,0,1667094653,13054.497521229998,184.65400421999948,54488.93432568 2022-10-30,01:50:55.000,303,11065111,-795,0,1667094654,13054.490784920003,184.61875857000268,54488.91336432 2022-10-30,01:50:56.000,303,11065117,-795,0,1667094655,13054.389740270002,184.5341690100031,54488.74567344 2022-10-30,01:50:57.000,303,11065142,-795,0,1667094656,13054.356058719997,184.37908815000264,54488.65484088001 2022-10-30,01:50:58.000,303,11065081,-795,0,1667094657,13054.308904550002,184.30154772000242,54488.62689240001 2022-10-30,01:50:59.000,303,11065121,-795,0,1667094658,13054.315640859997,184.25220380999963,54488.57798256 2022-10-30,01:51:00.000,303,11065131,-795,0,1667094659,13054.153969419996,184.16056512000068,54488.59894392 2022-10-30,01:51:01.000,303,11065107,-795,0,1667094660,13054.02597953,183.99843513000087,54488.42426592 2022-10-30,01:51:02.000,303,11065088,-795,0,1667094661,13053.96535274,184.05482817000302,54488.40330456 2022-10-30,01:51:03.000,303,11065074,-795,0,1667094662,13053.84409916,183.95614035000472,54488.30548488 2022-10-30,01:51:04.000,303,11065098,-795,0,1667094663,13053.608328309994,183.8292560100017,54488.30548488 2022-10-30,01:51:05.000,303,11065110,-795,0,1667094664,13053.547701519994,183.7940103600049,54488.27054928001 2022-10-30,01:51:06.000,303,11065127,-795,0,1667094665,13053.487074729994,183.8645016599985,54488.20067808001 2022-10-30,01:51:07.000,303,11065118,-795,0,1667094666,13053.244567569993,183.78696122999827,54488.060935680005 2022-10-30,01:51:08.000,303,11065139,-795,0,1667094667,13053.042478269992,183.63892950000445,54488.00503872001 2022-10-30,01:51:09.000,303,11065141,-795,0,1667094668,13053.163731849992,183.7305681900034,54488.137794 2022-10-30,01:51:10.000,303,11065109,-795,0,1667094669,13053.089632440002,183.75171558000147,54488.02600008 2022-10-30,01:51:11.000,303,11065122,-795,0,1667094670,13052.961642549992,183.63188036999782,54487.97010312 2022-10-30,01:51:12.000,303,11065138,-795,0,1667094671,13052.880806829991,183.59663472000102,54487.83036072 2022-10-30,01:51:13.000,303,11065109,-795,0,1667094672,13052.948169930001,183.6812242800006,54487.823373600004 2022-10-30,01:51:14.000,303,11065133,-795,0,1667094673,13052.894279449996,183.63188036999782,54487.86529632001 2022-10-30,01:51:15.000,303,11065128,-795,0,1667094674,13052.927961000001,183.5825364600023,54487.83734784001 2022-10-30,01:51:16.000,303,11065173,-795,0,1667094675,13052.887543140001,183.65302776000317,54487.74651528001 2022-10-30,01:51:17.000,303,11065111,-795,0,1667094676,13052.867334210001,183.6177821099991,54487.64869560001 2022-10-30,01:51:18.000,303,11065070,-795,0,1667094677,13053.015533029997,183.57548733000294,54487.78843800001 2022-10-30,01:51:19.000,303,11065111,-795,0,1667094678,13053.170468160002,183.62483123999846,54487.83036072 2022-10-30,01:51:20.000,303,11065096,-795,0,1667094679,13053.123313989992,183.6177821099991,54487.795425120006 2022-10-30,01:51:21.000,303,11065091,-795,0,1667094680,13053.177204469997,183.58958559000166,54487.73952816 2022-10-30,01:51:22.000,303,11065126,-795,0,1667094681,13053.224358639993,183.6177821099991,54487.6836312 2022-10-30,01:51:23.000,303,11065137,-795,0,1667094682,13053.291721739988,183.68827340999997,54487.59978576001 2022-10-30,01:51:24.000,303,11065097,-795,0,1667094683,13053.365821149993,183.6177821099991,54487.73952816 2022-10-30,01:51:25.000,303,11065127,-795,0,1667094684,13053.399502699998,183.6177821099991,54487.725553920005 2022-10-30,01:51:26.000,303,11065091,-795,0,1667094685,13053.460129489999,183.6812242800006,54487.71157968 2022-10-30,01:51:27.000,303,11065091,-795,0,1667094686,13053.514019969989,183.67417515000125,54487.63472136 2022-10-30,01:51:28.000,303,11065124,-795,0,1667094687,13053.527492589994,183.62483123999846,54487.76048952 2022-10-30,01:51:29.000,303,11065137,-795,0,1667094688,13053.62180093,183.65302776000317,54487.676644080006 2022-10-30,01:51:30.000,303,11065105,-795,0,1667094689,13053.668955099994,183.61073297999974,54487.725553920005 2022-10-30,01:51:31.000,303,11065123,-795,0,1667094690,13053.668955099994,183.61073297999974,54487.774463760004 2022-10-30,01:51:32.000,303,11065105,-795,0,1667094691,13053.66221879,183.61073297999974,54487.73254104 2022-10-30,01:51:33.000,303,11065112,-795,0,1667094692,13053.729581889995,183.58958559000166,54487.78145088 2022-10-30,01:51:34.000,303,11065097,-795,0,1667094693,13053.84409916,183.5825364600023,54487.83036072 2022-10-30,01:51:35.000,303,11065128,-795,0,1667094694,13053.89798963999,183.61073297999974,54487.80241224 2022-10-30,01:51:36.000,303,11065151,-795,0,1667094695,13053.89798963999,183.62483123999846,54487.81638648001 2022-10-30,01:51:37.000,303,11065121,-795,0,1667094696,13053.88451702,183.69532253999932,54487.69061832 2022-10-30,01:51:38.000,303,11065090,-795,0,1667094697,13053.94514381,183.73761732000276,54487.774463760004 2022-10-30,01:51:39.000,303,11065157,-795,0,1667094698,13053.931671189996,183.7658138400002,54487.8583092 2022-10-30,01:51:40.000,303,11065140,-795,0,1667094699,13053.92493488,183.71646993000468,54487.8583092 2022-10-30,01:51:41.000,303,11065101,-795,0,1667094700,13053.98556167,183.78696122999827,54487.87228344 2022-10-30,01:51:42.000,303,11065092,-795,0,1667094701,13053.97882535999,183.8645016599985,54487.83734784001 2022-10-30,01:51:43.000,303,11065067,-795,0,1667094702,13053.94514381,183.87155078999785,54487.795425120006 2022-10-30,01:51:44.000,303,11065087,-795,0,1667094703,13054.032715839996,183.8292560100017,54487.844334960006 2022-10-30,01:51:45.000,303,11065100,-795,0,1667094704,13054.073133699996,183.95614035000472,54487.80241224 2022-10-30,01:51:46.000,303,11065113,-795,0,1667094705,13054.180914659992,184.0266316499983,54487.87927056 2022-10-30,01:51:47.000,303,11065112,-795,0,1667094706,13054.113551559996,184.0759755600011,54487.80241224 2022-10-30,01:51:48.000,303,11065118,-795,0,1667094707,13054.315640859997,184.15351599000132,54487.844334960006 2022-10-30,01:51:49.000,303,11065081,-795,0,1667094708,13054.585093259993,184.2381055500009,54487.9980516 2022-10-30,01:51:50.000,303,11065080,-795,0,1667094709,13054.726555769994,184.30859685000178,54488.03997432 2022-10-30,01:51:51.000,303,11065098,-795,0,1667094710,13054.868018279994,184.3367933699992,54488.20067808001 2022-10-30,01:51:52.000,303,11065125,-795,0,1667094711,13054.95559030999,184.35089162999793,54488.109845520004 2022-10-30,01:51:53.000,303,11065103,-795,0,1667094712,13055.14420699,184.39318641000136,54488.24958792001 2022-10-30,01:51:54.000,303,11065146,-795,0,1667094713,13055.359768909992,184.47777597000095,54488.41727880001 2022-10-30,01:51:55.000,303,11065138,-795,0,1667094714,13055.541649279992,184.54826727000182,54488.24958792001 2022-10-30,01:51:56.000,303,11065114,-795,0,1667094715,13055.507967730002,184.49892335999903,54488.14478112 2022-10-30,01:51:57.000,303,11065123,-795,0,1667094716,13055.737002269998,184.50597248999838,54488.326446240004 2022-10-30,01:51:58.000,303,11065087,-795,0,1667094717,13055.999718359999,184.57646378999925,54488.52907272 2022-10-30,01:51:59.000,303,11065090,-795,0,1667094718,13056.107499319995,184.65400421999948,54488.65484088001 2022-10-30,01:52:00.000,303,11065135,-795,0,1667094719,13056.168126109995,184.63990596000076,54488.79458328001 2022-10-30,01:52:01.000,303,11065132,-795,0,1667094720,13056.21528027999,184.63990596000076,54488.829518880004 2022-10-30,01:52:02.000,303,11065098,-795,0,1667094721,13056.289379689995,184.62580770000204,54488.801570400006 2022-10-30,01:52:03.000,303,11065145,-795,0,1667094722,13056.34327017,184.65400421999948,54488.95528704 2022-10-30,01:52:04.000,303,11065067,-795,0,1667094723,13056.491468989996,184.717446390001,54489.12297792 2022-10-30,01:52:05.000,303,11065102,-795,0,1667094724,13056.511677919996,184.7949868200012,54489.234771840005 2022-10-30,01:52:06.000,303,11065094,-795,0,1667094725,13056.437578509991,184.75974117000442,54489.20682336001 2022-10-30,01:52:07.000,303,11065132,-795,0,1667094726,13056.477996369991,184.71039726000163,54489.22778472001 2022-10-30,01:52:08.000,303,11065111,-795,0,1667094727,13056.572304709996,184.76679030000378,54489.36054 2022-10-30,01:52:09.000,303,11065131,-795,0,1667094728,13056.552095779996,184.83728160000464,54489.402462720005 2022-10-30,01:52:10.000,303,11065121,-795,0,1667094729,13056.491468989996,184.78793769000185,54489.500282400004 2022-10-30,01:52:11.000,303,11065080,-795,0,1667094730,13056.417369579991,184.77383943000314,54489.57714072 2022-10-30,01:52:12.000,303,11065125,-795,0,1667094731,13056.350006479995,184.80908507999993,54489.535218 2022-10-30,01:52:13.000,303,11065143,-795,0,1667094732,13056.37695171999,184.86547812000208,54489.65399904 2022-10-30,01:52:14.000,303,11065121,-795,0,1667094733,13056.42410589,184.90777289999824,54489.786754320005 2022-10-30,01:52:15.000,303,11065111,-795,0,1667094734,13056.30285231,184.9430185500023,54489.70290888 2022-10-30,01:52:16.000,303,11065120,-795,0,1667094735,13056.309588619995,184.95711681000103,54489.69592176 2022-10-30,01:52:17.000,303,11065134,-795,0,1667094736,13056.25569813999,185.02055898000253,54489.70989600001 2022-10-30,01:52:18.000,303,11065119,-795,0,1667094737,13056.31632492999,185.1262959300002,54489.640024800006 2022-10-30,01:52:19.000,303,11065155,-795,0,1667094738,13056.370215409996,185.23203287999786,54489.77278008 2022-10-30,01:52:20.000,303,11065094,-795,0,1667094739,13056.350006479995,185.3095733099981,54489.884574 2022-10-30,01:52:21.000,303,11065083,-795,0,1667094740,13056.42410589,185.36596635000024,54490.14309744001 2022-10-30,01:52:22.000,303,11065136,-795,0,1667094741,13056.572304709996,185.47875243000453,54490.04527776001 2022-10-30,01:52:23.000,303,11065116,-795,0,1667094742,13056.632931499997,185.62678415999835,54489.94047096 2022-10-30,01:52:24.000,303,11065094,-795,0,1667094743,13056.767657700002,185.69727545999922,54490.024316400006 2022-10-30,01:52:25.000,303,11065104,-795,0,1667094744,13056.841757109993,185.76071763000073,54490.073226240005 2022-10-30,01:52:26.000,303,11065126,-795,0,1667094745,13057.064055339994,185.81006154000352,54490.10816184 2022-10-30,01:52:27.000,303,11065115,-795,0,1667094746,13057.23246308999,185.87350370999775,54490.171045920004 2022-10-30,01:52:28.000,303,11065065,-795,0,1667094747,13057.326771429995,185.93694587999926,54490.171045920004 2022-10-30,01:52:29.000,303,11065183,-795,0,1667094748,13057.45476131999,185.91579849000118,54490.4435436 2022-10-30,01:52:30.000,303,11065052,-795,0,1667094749,13057.656850619991,185.88760197000374,54490.52040192001 2022-10-30,01:52:31.000,303,11065114,-795,0,1667094750,13057.845467300001,185.92284762000054,54490.45053072001 2022-10-30,01:52:32.000,303,11065086,-795,0,1667094751,13057.933039329997,185.8664545799984,54490.38764664 2022-10-30,01:52:33.000,303,11065091,-795,0,1667094752,13058.000402429992,185.82415980000223,54490.46450496 2022-10-30,01:52:34.000,303,11065168,-795,0,1667094753,13058.114919699998,185.80301241000416,54490.73700264001 2022-10-30,01:52:35.000,303,11065107,-795,0,1667094754,13058.141864939993,185.7818650199988,54490.89071928 2022-10-30,01:52:36.000,303,11065124,-795,0,1667094755,13058.141864939993,185.73957024000265,54490.8977064 2022-10-30,01:52:37.000,303,11065115,-795,0,1667094756,13058.202491729993,185.69727545999922,54490.99552608 2022-10-30,01:52:38.000,303,11065088,-795,0,1667094757,13058.283327449994,185.71842285000457,54491.09334576 2022-10-30,01:52:39.000,303,11065135,-795,0,1667094758,13058.310272689989,185.67612807000114,54491.19116544001 2022-10-30,01:52:40.000,303,11065121,-795,0,1667094759,13058.296800069998,185.6338332899977,54491.198152560006 2022-10-30,01:52:41.000,303,11065097,-795,0,1667094760,13058.364163169994,185.67612807000114,54491.37283056 2022-10-30,01:52:42.000,303,11065138,-795,0,1667094761,13058.397844719999,185.67612807000114,54491.30295936 2022-10-30,01:52:43.000,303,11065094,-795,0,1667094762,13058.404581029994,185.69727545999922,54491.31693360001 2022-10-30,01:52:44.000,303,11065147,-795,0,1667094763,13058.458471509999,185.6831772000005,54491.54052144 2022-10-30,01:52:45.000,303,11065131,-795,0,1667094764,13058.49215305999,185.70432458999858,54491.701225200006 2022-10-30,01:52:46.000,303,11065130,-795,0,1667094765,13058.546043539995,185.71842285000457,54491.75712216 2022-10-30,01:52:47.000,303,11065149,-795,0,1667094766,13058.53257091999,185.746619370002,54491.75712216 2022-10-30,01:52:48.000,303,11065118,-795,0,1667094767,13058.43152626999,185.77481588999945,54491.701225200006 2022-10-30,01:52:49.000,303,11065123,-795,0,1667094768,13058.55277984999,185.746619370002,54491.74314792001 2022-10-30,01:52:50.000,303,11065094,-795,0,1667094769,13058.53930723,185.73957024000265,54491.78507064 2022-10-30,01:52:51.000,303,11065080,-795,0,1667094770,13058.5190983,185.75366850000137,54491.799044880005 2022-10-30,01:52:52.000,303,11065173,-795,0,1667094771,13058.485416749994,185.77481588999945,54491.7361608 2022-10-30,01:52:53.000,303,11065116,-795,0,1667094772,13058.465207819994,185.77481588999945,54491.81301912001 2022-10-30,01:52:54.000,303,11065102,-795,0,1667094773,13058.465207819994,185.73957024000265,54492.00167136 2022-10-30,01:52:55.000,303,11065144,-795,0,1667094774,13058.465207819994,185.78891414999816,54491.9457744 2022-10-30,01:52:56.000,303,11065063,-795,0,1667094775,13058.465207819994,185.81711067000288,54491.917825920005 2022-10-30,01:52:57.000,303,11065123,-795,0,1667094776,13058.384372099994,185.78891414999816,54491.799044880005 2022-10-30,01:52:58.000,303,11065097,-795,0,1667094777,13058.236173279998,185.71842285000457,54491.82000624001 2022-10-30,01:52:59.000,303,11065129,-795,0,1667094778,13058.269854829989,185.69727545999922,54491.92481304 2022-10-30,01:53:00.000,303,11065087,-795,0,1667094779,13058.303536379994,185.80301241000416,54491.95276152 2022-10-30,01:53:01.000,303,11065128,-795,0,1667094780,13058.357426859999,185.81711067000288,54492.015645600004 2022-10-30,01:53:02.000,303,11065115,-795,0,1667094781,13058.236173279998,185.73957024000265,54491.95276152 2022-10-30,01:53:03.000,303,11065131,-795,0,1667094782,13058.189019109988,185.70432458999858,54491.88987744001 2022-10-30,01:53:04.000,303,11065063,-795,0,1667094783,13058.209228039988,185.71137371999794,54491.90385168 2022-10-30,01:53:05.000,303,11065135,-795,0,1667094784,13058.209228039988,185.66202981000242,54491.93180016 2022-10-30,01:53:06.000,303,11065082,-795,0,1667094785,13058.108183390003,185.619735029999,54491.89686456 2022-10-30,01:53:07.000,303,11065114,-795,0,1667094786,13058.027347670002,185.59858764000091,54491.799044880005 2022-10-30,01:53:08.000,303,11065104,-795,0,1667094787,13058.013875049997,185.54924372999812,54491.71519944 2022-10-30,01:53:09.000,303,11065100,-795,0,1667094788,13058.121656009993,185.52809634000005,54491.847954720004 2022-10-30,01:53:10.000,303,11065099,-795,0,1667094789,13058.054292909997,185.56334199000412,54491.90385168 2022-10-30,01:53:11.000,303,11065072,-795,0,1667094790,13057.946511950002,185.51399808000133,54491.88289032 2022-10-30,01:53:12.000,303,11065042,-795,0,1667094791,13057.751158959996,185.42235939000238,54491.5964184 2022-10-30,01:53:13.000,303,11065092,-795,0,1667094792,13057.757895269991,185.46465416999854,54491.71519944 2022-10-30,01:53:14.000,303,11065089,-795,0,1667094793,13057.831994679997,185.51399808000133,54491.77109640001 2022-10-30,01:53:15.000,303,11065097,-795,0,1667094794,13057.70400479,185.49285069000325,54491.69423808001 2022-10-30,01:53:16.000,303,11065117,-795,0,1667094795,13057.4412887,185.42235939000238,54491.631354000005 2022-10-30,01:53:17.000,303,11065085,-795,0,1667094796,13057.448025009995,185.36596635000024,54491.61039264 2022-10-30,01:53:18.000,303,11065105,-795,0,1667094797,13057.55580596999,185.4364576500011,54491.54750856 2022-10-30,01:53:19.000,303,11065129,-795,0,1667094798,13057.60296014,185.46465416999854,54491.69423808001 2022-10-30,01:53:20.000,303,11065073,-795,0,1667094799,13057.51538810999,185.41531026000303,54491.61039264 2022-10-30,01:53:21.000,303,11065132,-795,0,1667094800,13057.54233335,185.41531026000303,54491.54750856 2022-10-30,01:53:22.000,303,11065137,-795,0,1667094801,13057.59622382999,185.5351454699994,54491.58943128 2022-10-30,01:53:23.000,303,11065114,-795,0,1667094802,13057.60296014,185.52809634000005,54491.533534320006 2022-10-30,01:53:24.000,303,11065118,-795,0,1667094803,13057.643378,185.49285069000325,54491.63834112 2022-10-30,01:53:25.000,303,11065140,-795,0,1667094804,13057.717477409991,185.57039112000348,54491.5964184 2022-10-30,01:53:26.000,303,11065148,-795,0,1667094805,13057.764631580001,185.66202981000242,54491.55449568001 2022-10-30,01:53:27.000,303,11065112,-795,0,1667094806,13057.744422650001,185.61268589999963,54491.42872752 2022-10-30,01:53:28.000,303,11065032,-795,0,1667094807,13057.724213720001,185.62678415999835,54491.55449568001 2022-10-30,01:53:29.000,303,11065082,-795,0,1667094808,13057.771367889996,185.71137371999794,54491.533534320006 2022-10-30,01:53:30.000,303,11065117,-795,0,1667094809,13057.778104199992,185.76071763000073,54491.4916116 2022-10-30,01:53:31.000,303,11065133,-755,0,1667094810,13057.724213720001,185.69727545999922,54491.43571464001 2022-10-30,01:53:32.000,303,11065107,-795,0,1667094811,13057.68379586,185.70432458999858,54491.33090784 2022-10-30,01:53:33.000,303,11065077,-795,0,1667094812,13057.66358693,185.76071763000073,54491.31693360001 2022-10-30,01:53:34.000,303,11065109,-795,0,1667094813,13057.710741099996,185.70432458999858,54491.18417832 2022-10-30,01:53:35.000,303,11065111,-795,0,1667094814,13057.690532169996,185.64088242000435,54491.22610104 2022-10-30,01:53:36.000,303,11065100,-795,0,1667094815,13057.697268479991,185.6831772000005,54491.20513968 2022-10-30,01:53:37.000,303,11065140,-795,0,1667094816,13057.68379586,185.69022632999986,54491.16321696 2022-10-30,01:53:38.000,303,11065102,-795,0,1667094817,13057.49517917999,185.60563677000027,54491.10732 2022-10-30,01:53:39.000,303,11065131,-795,0,1667094818,13057.46149763,185.4998998200026,54491.12129424001 2022-10-30,01:53:40.000,303,11065141,-795,0,1667094819,13057.50191549,185.5351454699994,54491.2121268 2022-10-30,01:53:41.000,303,11065127,-795,0,1667094820,13057.448025009995,185.4858015600039,54491.24007528001 2022-10-30,01:53:42.000,303,11065087,-795,0,1667094821,13057.38066191,185.45055590999982,54491.2121268 2022-10-30,01:53:43.000,303,11065077,-795,0,1667094822,13057.198781539999,185.40826113000367,54491.02347456001 2022-10-30,01:53:44.000,303,11065064,-795,0,1667094823,13057.19204522999,185.3730154799996,54491.01648744 2022-10-30,01:53:45.000,303,11065100,-795,0,1667094824,13057.003428549993,185.35186809000152,54490.90469352001 2022-10-30,01:53:46.000,303,11065095,-795,0,1667094825,13056.868702350002,185.33072070000344,54490.87674504 2022-10-30,01:53:47.000,303,11065041,-795,0,1667094826,13056.747448770002,185.30252417999873,54490.73700264001 2022-10-30,01:53:48.000,303,11065108,-795,0,1667094827,13056.538623159991,185.32367157000408,54490.64617008001 2022-10-30,01:53:49.000,303,11065098,-795,0,1667094828,13056.498205299991,185.3095733099981,54490.49245344 2022-10-30,01:53:50.000,303,11065127,-795,0,1667094829,13056.417369579991,185.3377698300028,54490.64617008001 2022-10-30,01:53:51.000,303,11065145,-795,0,1667094830,13056.28264338,185.3871137399983,54490.66014432 2022-10-30,01:53:52.000,303,11065079,-795,0,1667094831,13056.12097194,185.3871137399983,54490.38065952001 2022-10-30,01:53:53.000,303,11065060,-795,0,1667094832,13056.01319097999,185.40826113000367,54490.39463376 2022-10-30,01:53:54.000,303,11065126,-795,0,1667094833,13055.959300499999,185.4858015600039,54490.46450496 2022-10-30,01:53:55.000,303,11065096,-795,0,1667094834,13055.817837989998,185.51399808000133,54490.27585272 2022-10-30,01:53:56.000,303,11065103,-795,0,1667094835,13055.743738579993,185.52809634000005,54490.21995576 2022-10-30,01:53:57.000,303,11065065,-795,0,1667094836,13055.656166549998,185.64088242000435,54490.13611032001 2022-10-30,01:53:58.000,303,11065109,-795,0,1667094837,13055.763947509993,185.67612807000114,54490.22694288 2022-10-30,01:53:59.000,303,11065120,-795,0,1667094838,13055.689848100003,185.70432458999858,54490.16405880001 2022-10-30,01:54:00.000,303,11065153,-795,0,1667094839,13055.716793339998,185.746619370002,54490.09418760001 2022-10-30,01:54:01.000,303,11065108,-795,0,1667094840,13055.770683819988,185.8664545799984,54489.96841944001 2022-10-30,01:54:02.000,303,11065129,-795,0,1667094841,13055.723529649993,185.88760197000374,54489.82867704001 2022-10-30,01:54:03.000,303,11065122,-795,0,1667094842,13055.710057030003,185.90874936000182,54489.87758688001 2022-10-30,01:54:04.000,303,11065141,-795,0,1667094843,13055.844783229993,185.9580932700046,54489.89854824001 2022-10-30,01:54:05.000,303,11065112,-795,0,1667094844,13055.898673709999,186.06383022000227,54489.87758688001 2022-10-30,01:54:06.000,303,11065127,-795,0,1667094845,13055.858255849998,186.0426828300042,54489.856625520006 2022-10-30,01:54:07.000,303,11065114,-795,0,1667094846,13055.811101679988,186.0285845699982,54489.68194752001 2022-10-30,01:54:08.000,303,11065053,-795,0,1667094847,13055.905410019994,186.077928480001,54489.72387024 2022-10-30,01:54:09.000,303,11065156,-795,0,1667094848,13055.97277311999,186.12022326000442,54489.72387024 2022-10-30,01:54:10.000,303,11065109,-795,0,1667094849,13055.912146329989,186.16251804000058,54489.65399904 2022-10-30,01:54:11.000,303,11065108,-795,0,1667094850,13055.858255849998,186.0920267399997,54489.63303768001 2022-10-30,01:54:12.000,303,11065060,-795,0,1667094851,13055.790892749988,186.08497761000035,54489.41643696 2022-10-30,01:54:13.000,303,11065115,-795,0,1667094852,13055.811101679988,186.13432152000314,54489.40944984 2022-10-30,01:54:14.000,303,11065127,-795,0,1667094853,13055.784156439993,186.23300934000144,54489.64701192 2022-10-30,01:54:15.000,303,11065136,-795,0,1667094854,13055.703320719993,186.22596021000209,54489.68194752001 2022-10-30,01:54:16.000,303,11065040,-795,0,1667094855,13055.568594520002,186.23300934000144,54489.59810208 2022-10-30,01:54:17.000,303,11065125,-795,0,1667094856,13055.635957619997,186.31054977000167,54489.535218 2022-10-30,01:54:18.000,303,11065093,-795,0,1667094857,13055.555121899997,186.35284454999783,54489.29765592001 2022-10-30,01:54:19.000,303,11065109,-795,0,1667094858,13055.487758800002,186.31054977000167,54489.26970744 2022-10-30,01:54:20.000,303,11065070,-795,0,1667094859,13055.487758800002,186.29645151000295,54489.353552880006 2022-10-30,01:54:21.000,303,11065109,-795,0,1667094860,13055.514704039997,186.3246480300004,54489.33957864 2022-10-30,01:54:22.000,303,11065117,-795,0,1667094861,13055.400186769992,186.36694281000382,54489.31861728 2022-10-30,01:54:23.000,303,11065115,-795,0,1667094862,13055.292405809996,186.29645151000295,54489.17887488001 2022-10-30,01:54:24.000,303,11065033,-795,0,1667094863,13055.305878430001,186.43038497999805,54489.2207976 2022-10-30,01:54:25.000,303,11065096,-795,0,1667094864,13055.26546057,186.47267976000148,54489.20682336001 2022-10-30,01:54:26.000,303,11065107,-795,0,1667094865,13055.12399806,186.47267976000148,54489.115990800005 2022-10-30,01:54:27.000,303,11065109,-795,0,1667094866,13054.969062929995,186.4515323700034,54488.96227416001 2022-10-30,01:54:28.000,303,11065091,-795,0,1667094867,13054.97579923999,186.50792540999828,54488.93432568 2022-10-30,01:54:29.000,303,11065129,-795,0,1667094868,13054.95559030999,186.5502201900017,54489.03913248001 2022-10-30,01:54:30.000,303,11065140,-795,0,1667094869,13054.868018279994,186.57841670999915,54489.02515824 2022-10-30,01:54:31.000,303,11065146,-795,0,1667094870,13054.82086411,186.61366236000322,54488.969261280006 2022-10-30,01:54:32.000,303,11065082,-795,0,1667094871,13054.77370993999,186.67710453000473,54488.81554464 2022-10-30,01:54:33.000,303,11065093,-795,0,1667094872,13054.77370993999,186.72644844000024,54488.84349312001 2022-10-30,01:54:34.000,303,11065117,-795,0,1667094873,13054.75350100999,186.7616940900043,54488.75964768 2022-10-30,01:54:35.000,303,11065115,-795,0,1667094874,13054.787182559994,186.77579235000303,54488.78759616 2022-10-30,01:54:36.000,303,11065094,-795,0,1667094875,13054.81412779999,186.8462836500039,54488.75266056001 2022-10-30,01:54:37.000,303,11065104,-795,0,1667094876,13054.733292079989,186.8321853899979,54488.5919568 2022-10-30,01:54:38.000,303,11065125,-795,0,1667094877,13054.746764699994,186.82513625999854,54488.70375072001 2022-10-30,01:54:39.000,303,11065098,-795,0,1667094878,13054.75350100999,186.78989061000175,54488.75266056001 2022-10-30,01:54:40.000,303,11065027,-795,0,1667094879,13054.726555769994,186.7828414800024,54488.682789360006 2022-10-30,01:54:41.000,303,11065133,-795,0,1667094880,13054.726555769994,186.70530105000216,54488.58496968001 2022-10-30,01:54:42.000,303,11065127,-795,0,1667094881,13054.578356949998,186.68415366000409,54488.45920152001 2022-10-30,01:54:43.000,303,11065081,-795,0,1667094882,13054.470575990003,186.52907280000363,54488.43125304 2022-10-30,01:54:44.000,303,11065129,-795,0,1667094883,13054.396476579997,186.45858150000277,54488.43125304 2022-10-30,01:54:45.000,303,11065166,-795,0,1667094884,13054.450367060002,186.4515323700034,54488.633879520006 2022-10-30,01:54:46.000,303,11065146,-795,0,1667094885,13054.275222999997,186.39513933000126,54488.66881512 2022-10-30,01:54:47.000,303,11065115,-795,0,1667094886,13054.127024180001,186.26825498999824,54488.61990528 2022-10-30,01:54:48.000,303,11065076,-795,0,1667094887,13053.931671189996,186.1766162999993,54488.50112424 2022-10-30,01:54:49.000,303,11065044,-795,0,1667094888,13053.86430809,186.1131741299978,54488.466188640006 2022-10-30,01:54:50.000,303,11065115,-795,0,1667094889,13053.668955099994,186.02153543999884,54488.19369096 2022-10-30,01:54:51.000,303,11065160,-795,0,1667094890,13053.514019969989,185.9933389200014,54488.298497760006 2022-10-30,01:54:52.000,303,11065087,-795,0,1667094891,13053.359084839998,185.92284762000054,54488.298497760006 2022-10-30,01:54:53.000,303,11065123,-795,0,1667094892,13053.197413399997,185.8453071900003,54488.2426008 2022-10-30,01:54:54.000,303,11065128,-795,0,1667094893,13053.130050300002,185.77481588999945,54488.31945912001 2022-10-30,01:54:55.000,303,11065085,-795,0,1667094894,13053.008796720002,185.77481588999945,54488.21465232 2022-10-30,01:54:56.000,303,11065065,-795,0,1667094895,13052.874070519996,185.78891414999816,54488.0679228 2022-10-30,01:54:57.000,303,11065103,-795,0,1667094896,13052.67871752999,185.7818650199988,54487.86529632001 2022-10-30,01:54:58.000,303,11065085,-795,0,1667094897,13052.550727639995,185.76071763000073,54487.83734784001 2022-10-30,01:54:59.000,303,11065112,-795,0,1667094898,13052.54399133,185.80301241000416,54487.823373600004 2022-10-30,01:55:00.000,303,11065110,-795,0,1667094899,13052.429474059994,185.87350370999775,54487.76048952 2022-10-30,01:55:01.000,303,11065088,-795,0,1667094900,13052.48336454,185.94399500999862,54487.55087592001 2022-10-30,01:55:02.000,303,11065111,-795,0,1667094901,13052.45641929999,185.9933389200014,54487.52991456001 2022-10-30,01:55:03.000,303,11065111,-795,0,1667094902,13052.55746394999,186.03563370000484,54487.49497896 2022-10-30,01:55:04.000,303,11065127,-795,0,1667094903,13052.631563359995,186.16251804000058,54487.41113352001 2022-10-30,01:55:05.000,303,11065141,-795,0,1667094904,13052.712399079996,186.3035006400023,54487.51594032 2022-10-30,01:55:06.000,303,11065115,-795,0,1667094905,13052.793234799996,186.36694281000382,54487.39715928 2022-10-30,01:55:07.000,303,11065117,-795,0,1667094906,13052.853861589996,186.4515323700034,54487.28536536001 2022-10-30,01:55:08.000,303,11065099,-795,0,1667094907,13052.995324099997,186.55726932000107,54487.36222368001 2022-10-30,01:55:09.000,303,11065105,-795,0,1667094908,13053.103105059992,186.62071149000258,54487.341262320006 2022-10-30,01:55:10.000,303,11065095,-795,0,1667094909,13053.251303880003,186.65595713999937,54487.390172160005 2022-10-30,01:55:11.000,303,11065143,-795,0,1667094910,13053.433184249989,186.74054669999896,54487.36222368001 2022-10-30,01:55:12.000,303,11065128,-795,0,1667094911,13053.507283659994,186.81808712999918,54487.25042976 2022-10-30,01:55:13.000,303,11065119,-795,0,1667094912,13053.561174139999,186.7616940900043,54487.27837824 2022-10-30,01:55:14.000,303,11065087,-795,0,1667094913,13053.729581889995,186.77579235000303,54487.320300960004 2022-10-30,01:55:15.000,303,11065087,-795,0,1667094914,13053.86430809,186.85333278000326,54487.33427520001 2022-10-30,01:55:16.000,303,11065166,-795,0,1667094915,13053.87778070999,186.80398887000047,54487.271391120004 2022-10-30,01:55:17.000,303,11065102,-795,0,1667094916,13053.87778070999,186.75464495999768,54487.30632672 2022-10-30,01:55:18.000,303,11065104,-795,0,1667094917,13054.032715839996,186.7616940900043,54487.46703048 2022-10-30,01:55:19.000,303,11065112,-795,0,1667094918,13054.106815250001,186.7828414800024,54487.487991840004 2022-10-30,01:55:20.000,303,11065096,-795,0,1667094919,13054.032715839996,186.71235018000152,54487.44606912 2022-10-30,01:55:21.000,303,11065097,-795,0,1667094920,13053.95861642999,186.6348097500013,54487.44606912 2022-10-30,01:55:22.000,303,11065108,-795,0,1667094921,13053.96535274,186.64890801,54487.38318504001 2022-10-30,01:55:23.000,303,11065071,-795,0,1667094922,13053.86430809,186.64890801,54487.36222368001 2022-10-30,01:55:24.000,303,11065073,-795,0,1667094923,13053.69590033999,186.5713675799998,54487.3692108 2022-10-30,01:55:25.000,303,11065132,-795,0,1667094924,13053.73631819999,186.5149745400049,54487.56485016 2022-10-30,01:55:26.000,303,11065116,-795,0,1667094925,13053.749790819995,186.5854658399985,54487.53690168 2022-10-30,01:55:27.000,303,11065082,-795,0,1667094926,13053.70263665,186.64890801,54487.59978576001 2022-10-30,01:55:28.000,303,11065146,-795,0,1667094927,13053.453393179989,186.55726932000107,54487.39715928 2022-10-30,01:55:29.000,303,11065132,-795,0,1667094928,13053.487074729994,186.59251496999786,54487.37619792 2022-10-30,01:55:30.000,303,11065132,-795,0,1667094929,13053.507283659994,186.64185888000065,54487.43209488001 2022-10-30,01:55:31.000,303,11065102,-795,0,1667094930,13053.399502699998,186.6700553999981,54487.35523656 2022-10-30,01:55:32.000,303,11065103,-795,0,1667094931,13053.453393179989,186.66300626999873,54487.35523656 2022-10-30,01:55:33.000,303,11065143,-795,0,1667094932,13053.561174139999,186.7616940900043,54487.3692108 2022-10-30,01:55:34.000,303,11065109,-795,0,1667094933,13053.72284558,186.74759582999832,54487.4740176 2022-10-30,01:55:35.000,303,11065124,-795,0,1667094934,13053.76326344,186.76874322000367,54487.390172160005 2022-10-30,01:55:36.000,303,11065078,-795,0,1667094935,13053.951880119996,186.77579235000303,54487.341262320006 2022-10-30,01:55:37.000,303,11065103,-795,0,1667094936,13054.073133699996,186.83923452000454,54487.23645552 2022-10-30,01:55:38.000,303,11065057,-795,0,1667094937,13054.349322410002,186.80398887000047,54487.2294684 2022-10-30,01:55:39.000,303,11065127,-795,0,1667094938,13054.564884329993,186.8956275599994,54487.31331384001 2022-10-30,01:55:40.000,303,11065093,-795,0,1667094939,13054.740028389999,186.8956275599994,54487.30632672 2022-10-30,01:55:41.000,303,11065081,-795,0,1667094940,13055.04316234,186.87448017000133,54487.39715928 2022-10-30,01:55:42.000,303,11065113,-795,0,1667094941,13055.26546057,186.91677495000476,54487.33427520001 2022-10-30,01:55:43.000,303,11065134,-795,0,1667094942,13055.474286179997,186.96611886000028,54487.36222368001 2022-10-30,01:55:44.000,303,11065106,-795,0,1667094943,13055.757211199998,186.9449714700022,54487.43209488001 2022-10-30,01:55:45.000,303,11065105,-795,0,1667094944,13055.939091569999,186.980217119999,54487.48100472001 2022-10-30,01:55:46.000,303,11065135,-795,0,1667094945,13056.12097194,186.980217119999,54487.487991840004 2022-10-30,01:55:47.000,303,11065111,-795,0,1667094946,13056.248961829995,186.96611886000028,54487.49497896 2022-10-30,01:55:48.000,303,11065090,-795,0,1667094947,13056.3634791,187.0084136400037,54487.58581152 2022-10-30,01:55:49.000,303,11065145,-795,0,1667094948,13056.525150540001,187.02251190000243,54487.52991456001 2022-10-30,01:55:50.000,303,11065140,-795,0,1667094949,13056.626195190001,187.07890494000458,54487.69760544001 2022-10-30,01:55:51.000,303,11065123,-795,0,1667094950,13056.599249949992,187.07185580999794,54487.74651528001 2022-10-30,01:55:52.000,303,11065088,-795,0,1667094951,13056.700294599992,187.07185580999794,54487.70459256 2022-10-30,01:55:53.000,303,11065135,-795,0,1667094952,13056.760921389992,187.07890494000458,54487.70459256 2022-10-30,01:55:54.000,303,11065065,-795,0,1667094953,13056.801339249992,187.07185580999794,54487.81638648001 2022-10-30,01:55:55.000,303,11065106,-795,0,1667094954,13056.835020799997,187.06480667999858,54487.963116000006 2022-10-30,01:55:56.000,303,11065114,-795,0,1667094955,13056.942801759993,187.0436592900005,54488.01901296 2022-10-30,01:55:57.000,303,11065125,-795,0,1667094956,13056.936065449998,186.99431537999772,54488.08888416 2022-10-30,01:55:58.000,303,11065102,-795,0,1667094957,13056.976483309998,187.01546277000307,54488.12381976001 2022-10-30,01:55:59.000,303,11065139,-795,0,1667094958,13056.969746999988,186.98726624999836,54488.15176824001 2022-10-30,01:56:00.000,303,11065091,-795,0,1667094959,13057.016901169998,186.93087321000348,54488.29151064001 2022-10-30,01:56:01.000,303,11065114,-795,0,1667094960,13057.003428549993,186.92382408000412,54488.298497760006 2022-10-30,01:56:02.000,303,11065079,-795,0,1667094961,13057.111209509989,186.87448017000133,54488.2426008 2022-10-30,01:56:03.000,303,11065102,-795,0,1667094962,13057.158363679999,186.90267668999877,54488.29151064001 2022-10-30,01:56:04.000,303,11065108,-795,0,1667094963,13057.27288094999,186.86743104000197,54488.445227280004 2022-10-30,01:56:05.000,303,11065132,-795,0,1667094964,13057.36045298,186.83923452000454,54488.5220856 2022-10-30,01:56:06.000,303,11065097,-795,0,1667094965,13057.54233335,186.82513625999854,54488.60593104001 2022-10-30,01:56:07.000,303,11065096,-795,0,1667094966,13057.589487519996,186.7616940900043,54488.564008320005 2022-10-30,01:56:08.000,303,11065069,-795,0,1667094967,13057.791576819996,186.7334975699996,54488.61990528 2022-10-30,01:56:09.000,303,11065101,-795,0,1667094968,13057.906094090002,186.75464495999768,54488.633879520006 2022-10-30,01:56:10.000,303,11065062,-795,0,1667094969,13058.040820289993,186.6982519200028,54488.70375072001 2022-10-30,01:56:11.000,303,11065121,-795,0,1667094970,13058.189019109988,186.62071149000258,54488.74567344 2022-10-30,01:56:12.000,303,11065101,-795,0,1667094971,13058.343954239994,186.6348097500013,54488.71772496 2022-10-30,01:56:13.000,303,11065140,-795,0,1667094972,13058.485416749994,186.64185888000065,54488.77362192001 2022-10-30,01:56:14.000,303,11065115,-795,0,1667094973,13058.55951616,186.56431845000043,54488.84349312001 2022-10-30,01:56:15.000,303,11065118,-795,0,1667094974,13058.65382449999,186.50087627999892,54489.03214536 2022-10-30,01:56:16.000,303,11065063,-795,0,1667094975,13058.73466021999,186.45858150000277,54488.9762484 2022-10-30,01:56:17.000,303,11065114,-795,0,1667094976,13058.83570486999,186.45858150000277,54489.03214536 2022-10-30,01:56:18.000,303,11065088,-795,0,1667094977,13058.943485830001,186.47267976000148,54489.10201656 2022-10-30,01:56:19.000,303,11065085,-795,0,1667094978,13058.889595349996,186.44448324000405,54489.0810552 2022-10-30,01:56:20.000,303,11065122,-795,0,1667094979,13058.90306797,186.36694281000382,54489.21381048 2022-10-30,01:56:21.000,303,11065127,-795,0,1667094980,13058.977167379991,186.3880902000019,54489.31861728 2022-10-30,01:56:22.000,303,11065106,-795,0,1667094981,13058.970431069996,186.35284454999783,54489.32560440001 2022-10-30,01:56:23.000,303,11065111,-795,0,1667094982,13058.950222139996,186.37399194000318,54489.31163016 2022-10-30,01:56:24.000,303,11065093,-795,0,1667094983,13058.889595349996,186.28235325000423,54489.45835968 2022-10-30,01:56:25.000,303,11065110,-795,0,1667094984,13058.828968559996,186.26120585999888,54489.304643040006 2022-10-30,01:56:26.000,303,11065091,-795,0,1667094985,13058.84244118,186.27530412000488,54489.39547560001 2022-10-30,01:56:27.000,303,11065149,-795,0,1667094986,13058.73466021999,186.26120585999888,54489.27669456001 2022-10-30,01:56:28.000,303,11065112,-795,0,1667094987,13058.59993402,186.21891108000273,54489.4304112 2022-10-30,01:56:29.000,303,11065140,-795,0,1667094988,13058.61340663999,186.16251804000058,54489.535218 2022-10-30,01:56:30.000,303,11065069,-795,0,1667094989,13058.67403342999,186.16251804000058,54489.54919224 2022-10-30,01:56:31.000,303,11065145,-795,0,1667094990,13058.64035188,186.16251804000058,54489.50726952 2022-10-30,01:56:32.000,303,11065060,-795,0,1667094991,13058.546043539995,186.10612499999843,54489.44438544001 2022-10-30,01:56:33.000,303,11065102,-795,0,1667094992,13058.51236198999,186.01448630999948,54489.41643696 2022-10-30,01:56:34.000,303,11065107,-795,0,1667094993,13058.53930723,186.01448630999948,54489.51425664001 2022-10-30,01:56:35.000,303,11065072,-795,0,1667094994,13058.59993402,185.97219153000333,54489.49329528001 2022-10-30,01:56:36.000,303,11065135,-795,0,1667094995,13058.49888937,185.9298967499999,54489.46534680001 2022-10-30,01:56:37.000,303,11065125,-795,0,1667094996,13058.47194412999,185.85940544999903,54489.472333920006 2022-10-30,01:56:38.000,303,11065100,-795,0,1667094997,13058.546043539995,185.7818650199988,54489.63303768001 2022-10-30,01:56:39.000,303,11065132,-795,0,1667094998,13058.62014295,185.78891414999816,54489.619063440005 2022-10-30,01:56:40.000,303,11065072,-795,0,1667094999,13058.67403342999,185.8312089300016,54489.570153600005 2022-10-30,01:56:41.000,303,11065087,-795,0,1667095000,13058.626879259995,185.7677667600001,54489.49329528001 2022-10-30,01:56:42.000,303,11065144,-795,0,1667095001,13058.546043539995,185.69022632999986,54489.402462720005 2022-10-30,01:56:43.000,303,11065103,-795,0,1667095002,13058.626879259995,185.66907894000178,54489.44438544001 2022-10-30,01:56:44.000,303,11065105,-795,0,1667095003,13058.788550699996,185.7325211100033,54489.58412784 2022-10-30,01:56:45.000,303,11065104,-795,0,1667095004,13058.768341769995,185.71137371999794,54489.55617936 2022-10-30,01:56:46.000,303,11065128,-795,0,1667095005,13058.76160546,185.66907894000178,54489.570153600005 2022-10-30,01:56:47.000,303,11065117,-795,0,1667095006,13058.869386419996,185.7325211100033,54489.51425664001 2022-10-30,01:56:48.000,303,11065114,-795,0,1667095007,13058.896331659991,185.73957024000265,54489.521243760006 2022-10-30,01:56:49.000,303,11065137,-795,0,1667095008,13058.956958449991,185.70432458999858,54489.688934640006 2022-10-30,01:56:50.000,303,11065109,-795,0,1667095009,13059.064739410001,185.6831772000005,54489.75181872 2022-10-30,01:56:51.000,303,11065100,-795,0,1667095010,13059.138838819992,185.77481588999945,54489.737844480005 2022-10-30,01:56:52.000,303,11065058,-795,0,1667095011,13059.064739410001,185.71842285000457,54489.61207632001 2022-10-30,01:56:53.000,303,11065095,-795,0,1667095012,13059.091684649997,185.66202981000242,54489.50726952 2022-10-30,01:56:54.000,303,11065123,-795,0,1667095013,13059.233147159997,185.69022632999986,54489.73085736001 2022-10-30,01:56:55.000,303,11065111,-795,0,1667095014,13059.320719189993,185.72547198000393,54489.89156112 2022-10-30,01:56:56.000,303,11065129,-795,0,1667095015,13059.320719189993,185.71842285000457,54489.92649672001 2022-10-30,01:56:57.000,303,11065106,-795,0,1667095016,13059.340928119993,185.76071763000073,54489.87059976 2022-10-30,01:56:58.000,303,11065134,-795,0,1667095017,13059.374609669998,185.77481588999945,54489.84265128 2022-10-30,01:56:59.000,303,11065054,-795,0,1667095018,13059.428500149988,185.8312089300016,54489.87059976 2022-10-30,01:57:00.000,303,11065100,-795,0,1667095019,13059.455445389998,185.90170023000246,54490.01034216 2022-10-30,01:57:01.000,303,11065100,-795,0,1667095020,13059.502599559994,185.93694587999926,54490.10117472 2022-10-30,01:57:02.000,303,11065096,-795,0,1667095021,13059.536281109999,186.00743718000012,54490.04527776001 2022-10-30,01:57:03.000,303,11065107,-795,0,1667095022,13059.576698969999,186.06383022000227,54490.024316400006 2022-10-30,01:57:04.000,303,11065099,-795,0,1667095023,13059.67100730999,186.12727239000378,54490.15008456 2022-10-30,01:57:05.000,303,11065106,-795,0,1667095024,13059.69121623999,186.190714559998,54490.18502016001 2022-10-30,01:57:06.000,303,11065100,-795,0,1667095025,13059.77205195999,186.24710760000016,54490.23393000001 2022-10-30,01:57:07.000,303,11065092,-795,0,1667095026,13059.77205195999,186.3246480300004,54490.18502016001 2022-10-30,01:57:08.000,303,11065078,-795,0,1667095027,13059.83267874999,186.4374341100047,54490.15008456 2022-10-30,01:57:09.000,303,11065120,-795,0,1667095028,13059.92025078,186.49382714999956,54490.33174968001 2022-10-30,01:57:10.000,303,11065075,-795,0,1667095029,13059.91351446999,186.47972889000084,54490.43655648 2022-10-30,01:57:11.000,303,11065140,-795,0,1667095030,13059.95393232999,186.52907280000363,54490.43655648 2022-10-30,01:57:12.000,303,11065070,-795,0,1667095031,13059.99435018999,186.57841670999915,54490.39463376 2022-10-30,01:57:13.000,303,11065121,-795,0,1667095032,13059.99435018999,186.60661323000386,54490.45053072001 2022-10-30,01:57:14.000,303,11065147,-795,0,1667095033,13059.99435018999,186.5995641000045,54490.39463376 2022-10-30,01:57:15.000,303,11065117,-795,0,1667095034,13060.007822809996,186.60661323000386,54490.48546632 2022-10-30,01:57:16.000,303,11065095,-795,0,1667095035,13059.98087757,186.64890801,54490.43655648 2022-10-30,01:57:17.000,303,11065077,-795,0,1667095036,13060.028031739996,186.68415366000409,54490.54835040001 2022-10-30,01:57:18.000,303,11065094,-795,0,1667095037,13060.04150436,186.67710453000473,54490.6531572 2022-10-30,01:57:19.000,303,11065117,-795,0,1667095038,13059.967404949995,186.64185888000065,54490.695079920006 2022-10-30,01:57:20.000,303,11065140,-795,0,1667095039,13059.96066864,186.62071149000258,54490.64617008001 2022-10-30,01:57:21.000,303,11065076,-795,0,1667095040,13059.967404949995,186.66300626999873,54490.61822160001 2022-10-30,01:57:22.000,303,11065091,-795,0,1667095041,13059.886569229995,186.69120279000344,54490.56232464 2022-10-30,01:57:23.000,303,11065095,-795,0,1667095042,13059.81920613,186.61366236000322,54490.527389040006 2022-10-30,01:57:24.000,303,11065127,-795,0,1667095043,13059.91351446999,186.5713675799998,54490.70905416 2022-10-30,01:57:25.000,303,11065095,-795,0,1667095044,13060.03476804999,186.5854658399985,54490.75097688 2022-10-30,01:57:26.000,303,11065090,-795,0,1667095045,13060.02129543,186.5854658399985,54490.78591248001 2022-10-30,01:57:27.000,303,11065127,-795,0,1667095046,13059.987613879995,186.49382714999956,54490.61822160001 2022-10-30,01:57:28.000,303,11065076,-795,0,1667095047,13059.99435018999,186.4515323700034,54490.743989760005 2022-10-30,01:57:29.000,303,11065085,-795,0,1667095048,13060.04150436,186.4374341100047,54490.73700264001 2022-10-30,01:57:30.000,303,11065100,-795,0,1667095049,13060.088658529996,186.45858150000277,54490.76495112001 2022-10-30,01:57:31.000,303,11065109,-795,0,1667095050,13060.048240669996,186.39513933000126,54490.757964 2022-10-30,01:57:32.000,303,11065108,-795,0,1667095051,13059.95393232999,186.31759890000103,54490.63918296001 2022-10-30,01:57:33.000,303,11065109,-795,0,1667095052,13060.068449599996,186.33169715999975,54490.76495112001 2022-10-30,01:57:34.000,303,11065110,-795,0,1667095053,13060.068449599996,186.3035006400023,54490.76495112001 2022-10-30,01:57:35.000,303,11065108,-795,0,1667095054,13060.028031739996,186.21891108000273,54490.76495112001 2022-10-30,01:57:36.000,303,11065032,-795,0,1667095055,13060.088658529996,186.21186195000337,54490.73001552 2022-10-30,01:57:37.000,303,11065150,-795,0,1667095056,13060.156021629991,186.2400584700008,54490.76495112001 2022-10-30,01:57:38.000,303,11065107,-795,0,1667095057,13060.129076389996,186.204812820004,54490.583286 2022-10-30,01:57:39.000,303,11065096,-795,0,1667095058,13060.01455911999,186.10612499999843,54490.59726024001 2022-10-30,01:57:40.000,303,11065084,-795,0,1667095059,13060.088658529996,186.13432152000314,54490.625208720005 2022-10-30,01:57:41.000,303,11065076,-795,0,1667095060,13060.230121039996,186.09907586999907,54490.76495112001 2022-10-30,01:57:42.000,303,11065088,-795,0,1667095061,13060.270538899997,186.10612499999843,54490.68809280001 2022-10-30,01:57:43.000,303,11065085,-795,0,1667095062,13060.250329969997,186.0426828300042,54490.60424736 2022-10-30,01:57:44.000,303,11065072,-795,0,1667095063,13060.297484139992,186.03563370000484,54490.70206704 2022-10-30,01:57:45.000,303,11065087,-795,0,1667095064,13060.337901999992,186.02153543999884,54490.71604128001 2022-10-30,01:57:46.000,303,11065083,-795,0,1667095065,13060.351374619997,185.9933389200014,54490.70905416 2022-10-30,01:57:47.000,303,11065128,-795,0,1667095066,13060.317693069992,185.91579849000118,54490.66713144001 2022-10-30,01:57:48.000,303,11065111,-795,0,1667095067,13060.371583549997,185.90874936000182,54490.674118560004 2022-10-30,01:57:49.000,303,11065130,-795,0,1667095068,13060.479364509993,185.85940544999903,54490.81386096001 2022-10-30,01:57:50.000,303,11065141,-795,0,1667095069,13060.479364509993,185.81006154000352,54490.841809440004 2022-10-30,01:57:51.000,303,11065103,-795,0,1667095070,13060.486100820002,185.78891414999816,54490.73001552 2022-10-30,01:57:52.000,303,11065053,-795,0,1667095071,13060.432210339997,185.7818650199988,54490.61123448 2022-10-30,01:57:53.000,303,11065087,-795,0,1667095072,13060.438946649992,185.72547198000393,54490.59027312 2022-10-30,01:57:54.000,303,11065104,-795,0,1667095073,13060.337901999992,185.75366850000137,54490.66014432 2022-10-30,01:57:55.000,303,11065087,-795,0,1667095074,13060.405265100002,185.71137371999794,54490.73001552 2022-10-30,01:57:56.000,303,11065107,-795,0,1667095075,13060.425474030002,185.69727545999922,54490.70905416 2022-10-30,01:57:57.000,303,11065091,-795,0,1667095076,13060.344638310002,185.66202981000242,54490.59726024001 2022-10-30,01:57:58.000,303,11065092,-795,0,1667095077,13060.351374619997,185.67612807000114,54490.55533752 2022-10-30,01:57:59.000,303,11065085,-795,0,1667095078,13060.412001409997,185.71842285000457,54490.63219584 2022-10-30,01:58:00.000,303,11065047,-795,0,1667095079,13060.337901999992,185.72547198000393,54490.59027312 2022-10-30,01:58:01.000,303,11065102,-795,0,1667095080,13060.284011520002,185.69727545999922,54490.77892536 2022-10-30,01:58:02.000,303,11065113,-795,0,1667095081,13060.250329969997,185.75366850000137,54490.59726024001 2022-10-30,01:58:03.000,303,11065134,-795,0,1667095082,13060.203175800001,185.76071763000073,54490.583286 2022-10-30,01:58:04.000,303,11065107,-795,0,1667095083,13060.250329969997,185.81711067000288,54490.66014432 2022-10-30,01:58:05.000,303,11065144,-795,0,1667095084,13060.331165689997,185.82415980000223,54490.71604128001 2022-10-30,01:58:06.000,303,11065069,-795,0,1667095085,13060.378319859992,185.95104413999798,54490.70905416 2022-10-30,01:58:07.000,303,11065080,-795,0,1667095086,13060.351374619997,185.93694587999926,54490.7230284 2022-10-30,01:58:08.000,303,11065066,-795,0,1667095087,13060.284011520002,185.93694587999926,54490.5134148 2022-10-30,01:58:09.000,303,11065052,-795,0,1667095088,13060.492837129997,186.0426828300042,54490.695079920006 2022-10-30,01:58:10.000,303,11065111,-795,0,1667095089,13060.553463919998,186.1413706500025,54490.7230284 2022-10-30,01:58:11.000,303,11065059,-795,0,1667095090,13060.546727610003,186.08497761000035,54490.695079920006 2022-10-30,01:58:12.000,303,11065074,-795,0,1667095091,13060.526518680002,186.10612499999843,54490.61822160001 2022-10-30,01:58:13.000,303,11065101,-795,0,1667095092,13060.755553219999,186.21891108000273,54490.66014432 2022-10-30,01:58:14.000,303,11065104,-795,0,1667095093,13060.84986155999,186.2894023800036,54490.71604128001 2022-10-30,01:58:15.000,303,11065140,-795,0,1667095094,13060.903752039994,186.2400584700008,54490.743989760005 2022-10-30,01:58:16.000,303,11065062,-795,0,1667095095,13060.97785145,186.31054977000167,54490.73700264001 2022-10-30,01:58:17.000,303,11065129,-795,0,1667095096,13061.05868717,186.34579541999847,54490.625208720005 2022-10-30,01:58:18.000,303,11065064,-795,0,1667095097,13061.15973182,186.37399194000318,54490.66713144001 2022-10-30,01:58:19.000,303,11065084,-795,0,1667095098,13061.25404015999,186.37399194000318,54490.79988672 2022-10-30,01:58:20.000,303,11065077,-795,0,1667095099,13061.361821120001,186.36694281000382,54490.82084808 2022-10-30,01:58:21.000,303,11065096,-795,0,1667095100,13061.489811009997,186.37399194000318,54490.8977064 2022-10-30,01:58:22.000,303,11065100,-795,0,1667095101,13061.530228869997,186.39513933000126,54490.86975792 2022-10-30,01:58:23.000,303,11065147,-795,0,1667095102,13061.543701490002,186.3387462899991,54490.77892536 2022-10-30,01:58:24.000,303,11065086,-795,0,1667095103,13061.611064589997,186.31054977000167,54490.89071928 2022-10-30,01:58:25.000,303,11065119,-795,0,1667095104,13061.685164000002,186.23300934000144,54490.90469352001 2022-10-30,01:58:26.000,303,11065107,-795,0,1667095105,13061.685164000002,186.22596021000209,54490.94661624 2022-10-30,01:58:27.000,303,11065098,-795,0,1667095106,13061.691900309997,186.1766162999993,54490.91866776 2022-10-30,01:58:28.000,303,11065088,-795,0,1667095107,13061.631273519997,186.12727239000378,54490.93962912 2022-10-30,01:58:29.000,303,11065150,-795,0,1667095108,13061.772736029998,186.07087935000163,54491.06539728 2022-10-30,01:58:30.000,303,11065135,-795,0,1667095109,13061.725581860002,185.98628979000205,54491.10732 2022-10-30,01:58:31.000,303,11065141,-795,0,1667095110,13061.765999720003,185.9298967499999,54491.18417832 2022-10-30,01:58:32.000,303,11065090,-795,0,1667095111,13061.624537210002,185.87350370999775,54490.98853896 2022-10-30,01:58:33.000,303,11065059,-795,0,1667095112,13061.631273519997,185.87350370999775,54491.05841016 2022-10-30,01:58:34.000,303,11065108,-795,0,1667095113,13061.611064589997,185.80301241000416,54491.07238440001 2022-10-30,01:58:35.000,303,11065094,-755,0,1667095114,13061.577383039992,185.75366850000137,54491.08635864 2022-10-30,01:58:36.000,303,11065140,-795,0,1667095115,13061.429184219996,185.71842285000457,54490.93264200001 2022-10-30,01:58:37.000,303,11065127,-795,0,1667095116,13061.476338389992,185.72547198000393,54491.009500320004 2022-10-30,01:58:38.000,303,11065090,-795,0,1667095117,13061.530228869997,185.66907894000178,54491.13526848 2022-10-30,01:58:39.000,303,11065124,-795,0,1667095118,13061.469602079997,185.62678415999835,54491.11430712 2022-10-30,01:58:40.000,303,11065032,-795,0,1667095119,13061.422447910001,185.55629286000476,54491.07238440001 2022-10-30,01:58:41.000,303,11065137,-795,0,1667095120,13061.435920529992,185.56334199000412,54491.079371520005 2022-10-30,01:58:42.000,303,11065132,-795,0,1667095121,13061.429184219996,185.55629286000476,54491.079371520005 2022-10-30,01:58:43.000,303,11065105,-795,0,1667095122,13061.408975289996,185.5351454699994,54491.02347456001 2022-10-30,01:58:44.000,303,11065115,-795,0,1667095123,13061.382030050001,185.4717032999979,54491.12129424001 2022-10-30,01:58:45.000,303,11065149,-795,0,1667095124,13061.530228869997,185.45760503999918,54491.177191200004 2022-10-30,01:58:46.000,303,11065108,-795,0,1667095125,13061.510019939997,185.47875243000453,54491.18417832 2022-10-30,01:58:47.000,303,11065125,-795,0,1667095126,13061.523492560002,185.3377698300028,54491.18417832 2022-10-30,01:58:48.000,303,11065094,-795,0,1667095127,13061.530228869997,185.32367157000408,54491.09334576 2022-10-30,01:58:49.000,303,11065114,-795,0,1667095128,13061.617800899992,185.3871137399983,54491.19116544001 2022-10-30,01:58:50.000,303,11065088,-795,0,1667095129,13061.698636619993,185.33072070000344,54491.31693360001 2022-10-30,01:58:51.000,303,11065109,-795,0,1667095130,13061.725581860002,185.18268897000235,54491.31693360001 2022-10-30,01:58:52.000,303,11065099,-795,0,1667095131,13061.799681269993,185.16859071000363,54491.24007528001 2022-10-30,01:58:53.000,303,11065124,-795,0,1667095132,13061.914198539998,185.18268897000235,54491.14225560001 2022-10-30,01:58:54.000,303,11065112,-795,0,1667095133,13061.968089019989,185.07695202000468,54491.2121268 2022-10-30,01:58:55.000,303,11065090,-795,0,1667095134,13061.900725919993,184.97121506999974,54491.05142304001 2022-10-30,01:58:56.000,303,11065118,-795,0,1667095135,13062.028715809989,184.97121506999974,54491.22610104 2022-10-30,01:58:57.000,303,11065132,-795,0,1667095136,13062.001770569994,184.91482203000487,54491.09334576 2022-10-30,01:58:58.000,303,11065129,-795,0,1667095137,13062.015243189999,184.90072376999888,54491.08635864 2022-10-30,01:58:59.000,303,11065138,-795,0,1667095138,13062.06913366999,184.85842899000272,54491.13526848 2022-10-30,01:59:00.000,303,11065073,-795,0,1667095139,13062.021979499994,184.75974117000442,54491.16321696 2022-10-30,01:59:01.000,303,11065120,-795,0,1667095140,13062.08934259999,184.6962990000029,54491.26802376001 2022-10-30,01:59:02.000,303,11065088,-795,0,1667095141,13062.062397359994,184.6962990000029,54491.198152560006 2022-10-30,01:59:03.000,303,11065130,-795,0,1667095142,13062.06913366999,184.6681024799982,54491.17020408001 2022-10-30,01:59:04.000,303,11065067,-795,0,1667095143,13062.04892473999,184.61875857000268,54491.198152560006 2022-10-30,01:59:05.000,303,11065131,-795,0,1667095144,13062.042188429994,184.61875857000268,54491.19116544001 2022-10-30,01:59:06.000,303,11065090,-795,0,1667095145,13062.04892473999,184.54826727000182,54491.128281360005 2022-10-30,01:59:07.000,303,11065071,-795,0,1667095146,13061.974825329999,184.56236553000053,54491.079371520005 2022-10-30,01:59:08.000,303,11065057,-795,0,1667095147,13061.968089019989,184.52007075000438,54491.05142304001 2022-10-30,01:59:09.000,303,11065125,-795,0,1667095148,13062.055661049999,184.49187422999967,54491.27501088 2022-10-30,01:59:10.000,303,11065143,-795,0,1667095149,13062.096078909999,184.52711988000374,54491.22610104 2022-10-30,01:59:11.000,303,11065115,-795,0,1667095150,13061.995034259999,184.52007075000438,54491.14924272001 2022-10-30,01:59:12.000,303,11065141,-795,0,1667095151,13061.988297949989,184.45662858000287,54491.10033288001 2022-10-30,01:59:13.000,303,11065092,-795,0,1667095152,13062.06913366999,184.46367771000223,54491.10732 2022-10-30,01:59:14.000,303,11065101,-795,0,1667095153,13062.06913366999,184.44253032000415,54491.009500320004 2022-10-30,01:59:15.000,303,11065105,-795,0,1667095154,13062.075869979999,184.4213829299988,54491.10033288001 2022-10-30,01:59:16.000,303,11065126,-795,0,1667095155,13062.062397359994,184.37908815000264,54491.01648744 2022-10-30,01:59:17.000,303,11065107,-795,0,1667095156,13062.035452119999,184.36498989000393,54491.06539728 2022-10-30,01:59:18.000,303,11065133,-795,0,1667095157,13062.14996938999,184.35794076000457,54491.21911392001 2022-10-30,01:59:19.000,303,11065120,-795,0,1667095158,13062.17017831999,184.36498989000393,54491.12129424001 2022-10-30,01:59:20.000,303,11065096,-795,0,1667095159,13062.17017831999,184.3367933699992,54491.10033288001 2022-10-30,01:59:21.000,303,11065130,-795,0,1667095160,13062.08934259999,184.28040033000434,54491.11430712 2022-10-30,01:59:22.000,303,11065148,-795,0,1667095161,13062.13649677,184.2381055500009,54491.128281360005 2022-10-30,01:59:23.000,303,11065137,-795,0,1667095162,13062.096078909999,184.23105642000155,54491.05142304001 2022-10-30,01:59:24.000,303,11065051,-795,0,1667095163,13062.163442009994,184.2240072900022,54491.05841016 2022-10-30,01:59:25.000,303,11065083,-795,0,1667095164,13062.183650939995,184.20990903000347,54491.18417832 2022-10-30,01:59:26.000,303,11065103,-795,0,1667095165,13062.163442009994,184.18876163999812,54491.198152560006 2022-10-30,01:59:27.000,303,11065085,-795,0,1667095166,13062.21059617999,184.1112212099979,54491.2121268 2022-10-30,01:59:28.000,303,11065016,-795,0,1667095167,13062.224068799995,184.1253194700039,54491.177191200004 2022-10-30,01:59:29.000,303,11065117,-795,0,1667095168,13062.21733249,184.11827034000453,54491.05142304001 2022-10-30,01:59:30.000,303,11065127,-795,0,1667095169,13062.183650939995,184.06892643000174,54491.14924272001 2022-10-30,01:59:31.000,303,11065093,-795,0,1667095170,13062.19038724999,184.01958251999895,54491.10732 2022-10-30,01:59:32.000,303,11065089,-795,0,1667095171,13062.19038724999,183.97023861000343,54491.17020408001 2022-10-30,01:59:33.000,303,11065086,-795,0,1667095172,13062.183650939995,183.92794383,54491.24007528001 2022-10-30,01:59:34.000,303,11065117,-795,0,1667095173,13062.10955152999,183.8785999200045,54491.14924272001 2022-10-30,01:59:35.000,303,11065088,-795,0,1667095174,13062.06913366999,183.83630514000106,54491.05142304001 2022-10-30,01:59:36.000,303,11065060,-795,0,1667095175,13062.028715809989,183.75171558000147,54491.05142304001 2022-10-30,01:59:37.000,303,11065104,-795,0,1667095176,13061.961352709994,183.68827340999997,54491.0374488 2022-10-30,01:59:38.000,303,11065076,-795,0,1667095177,13061.947880089989,183.6671260200019,54490.98155184001 2022-10-30,01:59:39.000,303,11065103,-795,0,1667095178,13061.846835439988,183.66007689000253,54490.862770800006 2022-10-30,01:59:40.000,303,11065092,-795,0,1667095179,13061.833362819998,183.5331925499995,54490.911680640005 2022-10-30,01:59:41.000,303,11065106,-795,0,1667095180,13061.846835439988,183.44860298999993,54490.95360336001 2022-10-30,01:59:42.000,303,11065072,-795,0,1667095181,13061.853571749998,183.44860298999993,54490.862770800006 2022-10-30,01:59:43.000,303,11065079,-795,0,1667095182,13061.873780679998,183.45565211999929,54490.78591248001 2022-10-30,01:59:44.000,303,11065072,-795,0,1667095183,13061.840099129993,183.39220994999778,54490.625208720005 2022-10-30,01:59:45.000,303,11065069,-795,0,1667095184,13061.806417579988,183.28647300000011,54490.506427680004 2022-10-30,01:59:46.000,303,11065135,-795,0,1667095185,13061.860308059993,183.27942387000076,54490.43655648 2022-10-30,01:59:47.000,303,11065103,-795,0,1667095186,13062.015243189999,183.3358169100029,54490.66014432 2022-10-30,01:59:48.000,303,11065083,-795,0,1667095187,13062.06913366999,183.30057125999883,54490.46450496 2022-10-30,01:59:49.000,303,11065053,-795,0,1667095188,13062.102815219994,183.2230308299986,54490.33174968001 2022-10-30,01:59:50.000,303,11065071,-795,0,1667095189,13062.244277729995,183.16663779000373,54490.38764664 2022-10-30,01:59:51.000,303,11065098,-795,0,1667095190,13062.43289440999,183.2230308299986,54490.35271104001 2022-10-30,01:59:52.000,303,11065086,-795,0,1667095191,13062.581093230001,183.2089325699999,54490.20598152 2022-10-30,01:59:53.000,303,11065060,-795,0,1667095192,13062.682137880001,183.15253952999774,54490.20598152 2022-10-30,01:59:54.000,303,11065061,-795,0,1667095193,13062.823600390002,183.1736869200031,54490.122136080005 2022-10-30,01:59:55.000,303,11065061,-795,0,1667095194,13062.904436110002,183.1736869200031,54490.10816184 2022-10-30,01:59:56.000,303,11065109,-795,0,1667095195,13063.012217069998,183.18073605000245,54489.9893808 2022-10-30,01:59:57.000,303,11065069,-795,0,1667095196,13063.301878399994,183.2723747400014,54489.82168992 2022-10-30,01:59:58.000,303,11065088,-795,0,1667095197,13063.45681353,183.31466952000483,54489.87758688001 2022-10-30,01:59:59.000,303,11065069,-795,0,1667095198,13063.665639139996,183.21598169999925,54490.122136080005 2022-10-30,02:00:00.000,303,11065096,-795,0,1667095199,13063.874464749992,183.3076203899982,54490.10117472 2022-10-30,02:00:01.000,303,11065069,-795,0,1667095200,13064.090026669997,183.38516081999842,54490.10117472 2022-10-30,02:00:02.000,303,11065104,-795,0,1667095201,13064.157389769993,183.39220994999778,54489.97540656001 2022-10-30,02:00:03.000,303,11065093,-795,0,1667095202,13064.298852279993,183.42745560000185,54490.06623912001 2022-10-30,02:00:04.000,303,11065096,-795,0,1667095203,13064.534623129999,183.483848640004,54490.122136080005 2022-10-30,02:00:05.000,303,11065075,-795,0,1667095204,13064.72997611999,183.5190942900008,54490.24790424 2022-10-30,02:00:06.000,303,11065115,-795,0,1667095205,13064.87817494,183.57548733000294,54490.289826960005 2022-10-30,02:00:07.000,303,11065088,-795,0,1667095206,13064.999428520001,183.6812242800006,54490.35271104001 2022-10-30,02:00:08.000,303,11065044,-795,0,1667095207,13064.985955899996,183.68827340999997,54490.24790424 2022-10-30,02:00:09.000,303,11065112,-795,0,1667095208,13065.188045199997,183.7658138400002,54490.338736800004 2022-10-30,02:00:10.000,303,11065116,-795,0,1667095209,13065.403607120003,183.91384557000129,54490.45053072001 2022-10-30,02:00:11.000,303,11065105,-795,0,1667095210,13065.497915459993,183.94909121999808,54490.52040192001 2022-10-30,02:00:12.000,303,11065123,-795,0,1667095211,13065.592223799998,183.94909121999808,54490.46450496 2022-10-30,02:00:13.000,303,11065101,-795,0,1667095212,13065.801049409994,184.05482817000302,54490.63219584 2022-10-30,02:00:14.000,303,11065130,-795,0,1667095213,13065.9964024,184.13236860000325,54490.80687384001 2022-10-30,02:00:15.000,303,11065112,-795,0,1667095214,13066.11091966999,184.21695816000283,54490.841809440004 2022-10-30,02:00:16.000,303,11065072,-795,0,1667095215,13066.171546459991,184.30859685000178,54490.89071928 2022-10-30,02:00:17.000,303,11065111,-795,0,1667095216,13066.306272659996,184.32974423999985,54490.88373216001 2022-10-30,02:00:18.000,303,11065090,-795,0,1667095217,13066.488153029997,184.37908815000264,54490.8977064 2022-10-30,02:00:19.000,303,11065104,-795,0,1667095218,13066.710451259998,184.4354811900048,54491.02347456001 2022-10-30,02:00:20.000,303,11065084,-795,0,1667095219,13066.838441149994,184.5341690100031,54491.15622984 2022-10-30,02:00:21.000,303,11065058,-795,0,1667095220,13067.000112589994,184.5694146599999,54491.20513968 2022-10-30,02:00:22.000,303,11065109,-795,0,1667095221,13067.12810247999,184.61875857000268,54491.26103664 2022-10-30,02:00:23.000,303,11065095,-795,0,1667095222,13067.370609639991,184.7315446499997,54491.38680480001 2022-10-30,02:00:24.000,303,11065064,-795,0,1667095223,13067.458181670001,184.80908507999993,54491.295972240005 2022-10-30,02:00:25.000,303,11065031,-795,0,1667095224,13067.619853110002,184.89367463999952,54491.39379192 2022-10-30,02:00:26.000,303,11065104,-795,0,1667095225,13067.821942410003,184.9782641999991,54491.4916116 2022-10-30,02:00:27.000,303,11065111,-795,0,1667095226,13068.003822779989,185.0628537599987,54491.54052144 2022-10-30,02:00:28.000,303,11065102,-795,0,1667095227,13068.152021599999,185.175639840003,54491.5614828 2022-10-30,02:00:29.000,303,11065119,-795,0,1667095228,13068.340638279995,185.2531802700032,54491.67327672001 2022-10-30,02:00:30.000,303,11065133,-795,0,1667095229,13068.542727579996,185.36596635000024,54491.847954720004 2022-10-30,02:00:31.000,303,11065132,-795,0,1667095230,13068.758289500001,185.42235939000238,54491.92481304 2022-10-30,02:00:32.000,303,11065081,-795,0,1667095231,13068.859334150002,185.5351454699994,54491.90385168 2022-10-30,02:00:33.000,303,11065085,-795,0,1667095232,13069.081632379988,185.62678415999835,54492.06455544 2022-10-30,02:00:34.000,303,11065148,-795,0,1667095233,13069.189413339998,185.6831772000005,54492.12743952001 2022-10-30,02:00:35.000,303,11065047,-795,0,1667095234,13069.45212943,185.77481588999945,54492.23923344 2022-10-30,02:00:36.000,303,11065061,-795,0,1667095235,13069.61380087,185.94399500999862,54492.14840088001 2022-10-30,02:00:37.000,303,11065094,-795,0,1667095236,13069.809153859991,186.01448630999948,54492.330066 2022-10-30,02:00:38.000,303,11065099,-795,0,1667095237,13069.937143750001,186.06383022000227,54492.72134472 2022-10-30,02:00:39.000,303,11065096,-795,0,1667095238,13070.159441980002,186.13432152000314,54492.7143576 2022-10-30,02:00:40.000,303,11065053,-795,0,1667095239,13070.401949139989,186.27530412000488,54492.805190160005 2022-10-30,02:00:41.000,303,11065104,-795,0,1667095240,13070.58382950999,186.33169715999975,54492.93794544 2022-10-30,02:00:42.000,303,11065075,-795,0,1667095241,13070.65119261,186.39513933000126,54492.94493256001 2022-10-30,02:00:43.000,303,11065088,-795,0,1667095242,13070.85328191,186.40923758999998,54493.08467496001 2022-10-30,02:00:44.000,303,11065065,-795,0,1667095243,13071.089052759991,186.4374341100047,54493.29428856 2022-10-30,02:00:45.000,303,11065122,-795,0,1667095244,13071.338296230002,186.52907280000363,54493.40608248 2022-10-30,02:00:46.000,303,11065100,-795,0,1667095245,13071.473022429993,186.57841670999915,54493.49691504001 2022-10-30,02:00:47.000,303,11065113,-795,0,1667095246,13071.594276009993,186.5713675799998,54493.60870896 2022-10-30,02:00:48.000,303,11065111,-795,0,1667095247,13071.755947449994,186.59251496999786,54493.78338696001 2022-10-30,02:00:49.000,303,11065127,-795,0,1667095248,13071.92435519999,186.62776062000194,54493.79037408 2022-10-30,02:00:50.000,303,11065095,-795,0,1667095249,13072.07255402,186.6982519200028,54493.95806496 2022-10-30,02:00:51.000,303,11065120,-795,0,1667095250,13072.14665342999,186.65595713999937,54494.02094904001 2022-10-30,02:00:52.000,303,11065070,-795,0,1667095251,13072.21401653,186.65595713999937,54494.216588400006 2022-10-30,02:00:53.000,303,11065085,-795,0,1667095252,13072.362215349996,186.75464495999768,54494.29344672 2022-10-30,02:00:54.000,303,11065082,-795,0,1667095253,13072.429578449992,186.78989061000175,54494.41222776 2022-10-30,02:00:55.000,303,11065122,-795,0,1667095254,13072.443051069997,186.80398887000047,54494.6358156 2022-10-30,02:00:56.000,303,11065101,-795,0,1667095255,13072.409369519992,186.8956275599994,54494.67773832 2022-10-30,02:00:57.000,303,11065090,-795,0,1667095256,13072.375687970001,186.97316798999964,54494.663764079996 2022-10-30,02:00:58.000,303,11065096,-795,0,1667095257,13072.443051069997,187.05775754999922,54494.85940344001 2022-10-30,02:00:59.000,303,11065079,-795,0,1667095258,13072.409369519992,187.1282488500001,54494.89433904 2022-10-30,02:01:00.000,303,11065116,-795,0,1667095259,13072.463259999997,187.18464189000224,54495.11093976 2022-10-30,02:01:01.000,303,11065109,-795,0,1667095260,13072.584513579997,187.29742796999926,54495.32754048 2022-10-30,02:01:02.000,303,11065139,-795,0,1667095261,13072.631667749993,187.41726318000292,54495.32754048 2022-10-30,02:01:03.000,303,11065096,-795,0,1667095262,13072.591249889992,187.5018527400025,54495.39741168 2022-10-30,02:01:04.000,303,11065081,-795,0,1667095263,13072.672085609993,187.50890187000186,54495.55112832001 2022-10-30,02:01:05.000,303,11065097,-795,0,1667095264,13072.752921329993,187.61463881999953,54495.62798664001 2022-10-30,02:01:06.000,303,11065141,-795,0,1667095265,13072.874174909994,187.74152316000254,54495.80266464 2022-10-30,02:01:07.000,303,11065116,-795,0,1667095266,13072.907856459999,187.7979162000047,54495.79567752001 2022-10-30,02:01:08.000,303,11065085,-795,0,1667095267,13072.96174693999,187.76971967999998,54495.96336840001 2022-10-30,02:01:09.000,303,11065118,-795,0,1667095268,13073.14362730999,187.82611272000213,54496.03323960001 2022-10-30,02:01:10.000,303,11065124,-795,0,1667095269,13073.318771369995,187.91775141000107,54496.277788800006 2022-10-30,02:01:11.000,303,11065068,-795,0,1667095270,13073.40634339999,187.98119358000258,54496.3127244 2022-10-30,02:01:12.000,303,11065078,-795,0,1667095271,13073.39287078,187.9600461900045,54496.35464712 2022-10-30,02:01:13.000,303,11065064,-795,0,1667095272,13073.460233879996,188.0305374899981,54496.424518320004 2022-10-30,02:01:14.000,303,11065069,-795,0,1667095273,13073.574751150001,188.10807791999832,54496.57124784 2022-10-30,02:01:15.000,303,11065127,-795,0,1667095274,13073.561278529996,188.1785692199992,54496.64111904 2022-10-30,02:01:16.000,303,11065111,-795,0,1667095275,13073.4737065,188.22086400000262,54496.564260720006 2022-10-30,02:01:17.000,303,11065101,-795,0,1667095276,13073.527596979991,188.31250269000157,54496.64111904 2022-10-30,02:01:18.000,303,11065121,-795,0,1667095277,13073.541069599996,188.4252887699986,54496.80880992 2022-10-30,02:01:19.000,303,11065134,-795,0,1667095278,13073.466970189991,188.4887309400001,54496.91361672 2022-10-30,02:01:20.000,303,11065105,-795,0,1667095279,13073.39287078,188.53102572000353,54496.899642480006 2022-10-30,02:01:21.000,303,11065114,-795,0,1667095280,13073.36592553999,188.67905745000462,54496.9765008 2022-10-30,02:01:22.000,303,11065098,-795,0,1667095281,13073.2716172,188.84118744000443,54496.927590960004 2022-10-30,02:01:23.000,303,11065108,-795,0,1667095282,13073.157099929995,188.8975804799993,54496.93457808 2022-10-30,02:01:24.000,303,11065118,-795,0,1667095283,13073.13015469,188.97512090999953,54497.046372000004 2022-10-30,02:01:25.000,303,11065094,-795,0,1667095284,13073.16383623999,189.0949561200032,54497.20008864 2022-10-30,02:01:26.000,303,11065133,-795,0,1667095285,13073.177308859995,189.1936439400015,54497.17912728 2022-10-30,02:01:27.000,303,11065090,-795,0,1667095286,13073.12341837999,189.33462654000323,54497.15816592001 2022-10-30,02:01:28.000,303,11065088,-795,0,1667095287,13073.076264209994,189.36987219000002,54497.283934080006 2022-10-30,02:01:29.000,303,11065037,-795,0,1667095288,13073.0695279,189.39806871000474,54497.31188256 2022-10-30,02:01:30.000,303,11065065,-795,0,1667095289,13073.10994576,189.56019870000455,54497.35380528001 2022-10-30,02:01:31.000,303,11065067,-795,0,1667095290,13073.18404516999,189.59544435000134,54497.30489544001 2022-10-30,02:01:32.000,303,11065076,-795,0,1667095291,13073.136890999995,189.63068999999814,54497.13021744 2022-10-30,02:01:33.000,303,11065147,-795,0,1667095292,13073.18404516999,189.63773913000477,54497.26995984 2022-10-30,02:01:34.000,303,11065114,-795,0,1667095293,13073.338980299995,189.69413216999965,54497.37476664001 2022-10-30,02:01:35.000,303,11065116,-795,0,1667095294,13073.500651739996,189.7505252100018,54497.42367648001 2022-10-30,02:01:36.000,303,11065038,-795,0,1667095295,13073.541069599996,189.75757434000116,54497.49354768001 2022-10-30,02:01:37.000,303,11065070,-795,0,1667095296,13073.696004730002,189.701181299999,54497.500534800005 2022-10-30,02:01:38.000,303,11065103,-795,0,1667095297,13073.763367829997,189.73642695000308,54497.44463784001 2022-10-30,02:01:39.000,303,11065096,-795,0,1667095298,13073.877885100002,189.7505252100018,54497.48656056 2022-10-30,02:01:40.000,303,11065109,-795,0,1667095299,13073.945248199998,189.72937782000372,54497.451624960006 2022-10-30,02:01:41.000,303,11065181,-795,0,1667095300,13074.160810119989,189.67298478000157,54497.668225680005 2022-10-30,02:01:42.000,303,11065094,-795,0,1667095301,13074.28206369999,189.73642695000308,54497.69617416 2022-10-30,02:01:43.000,303,11065084,-795,0,1667095302,13074.32248155999,189.701181299999,54497.70316128 2022-10-30,02:01:44.000,303,11065054,-795,0,1667095303,13074.38984466,189.68003391000093,54497.80098096 2022-10-30,02:01:45.000,303,11065134,-795,0,1667095304,13074.477416689995,189.63773913000477,54497.75905824001 2022-10-30,02:01:46.000,303,11065094,-795,0,1667095305,13074.517834549995,189.6659356500022,54497.85687792001 2022-10-30,02:01:47.000,303,11065082,-795,0,1667095306,13074.578461339996,189.67298478000157,54497.80098096 2022-10-30,02:01:48.000,303,11065095,-795,0,1667095307,13074.60540657999,189.72232869000436,54497.8498908 2022-10-30,02:01:49.000,303,11065116,-795,0,1667095308,13074.679505989996,189.70823042999837,54498.01059456 2022-10-30,02:01:50.000,303,11065102,-795,0,1667095309,13074.65256075,189.72937782000372,54498.09444000001 2022-10-30,02:01:51.000,303,11065121,-795,0,1667095310,13074.69297861,189.72232869000436,54498.14334984001 2022-10-30,02:01:52.000,303,11065062,-795,0,1667095311,13074.58519764999,189.73642695000308,54498.10841424 2022-10-30,02:01:53.000,303,11065033,-795,0,1667095312,13074.61214289,189.75757434000116,54498.16431120001 2022-10-30,02:01:54.000,303,11065109,-795,0,1667095313,13074.558252409995,189.80691825000395,54498.23418240001 2022-10-30,02:01:55.000,303,11065102,-795,0,1667095314,13074.517834549995,189.75757434000116,54498.28309224001 2022-10-30,02:01:56.000,303,11065108,-795,0,1667095315,13074.36963573,189.74347608000244,54498.269118000004 2022-10-30,02:01:57.000,303,11065129,-795,0,1667095316,13074.36963573,189.75757434000116,54498.28309224001 2022-10-30,02:01:58.000,303,11065130,-795,0,1667095317,13074.315745249995,189.7857708599986,54498.0595044 2022-10-30,02:01:59.000,303,11065099,-795,0,1667095318,13074.315745249995,189.73642695000308,54498.35296344 2022-10-30,02:02:00.000,303,11065096,-795,0,1667095319,13074.167546429999,189.65888652000285,54498.28309224001 2022-10-30,02:02:01.000,303,11065097,-795,0,1667095320,13074.24164583999,189.63068999999814,54498.14334984001 2022-10-30,02:02:02.000,303,11065067,-795,0,1667095321,13074.376372039995,189.73642695000308,54498.13636272 2022-10-30,02:02:03.000,303,11065111,-795,0,1667095322,13074.376372039995,189.87036041999818,54498.11540136001 2022-10-30,02:02:04.000,303,11065085,-795,0,1667095323,13074.228173219999,189.97609737000312,54498.27610512 2022-10-30,02:02:05.000,303,11065075,-795,0,1667095324,13074.207964289999,189.9972447600012,54498.38091192001 2022-10-30,02:02:06.000,303,11065073,-795,0,1667095325,13074.113655949994,190.03953954000463,54498.387899040004 2022-10-30,02:02:07.000,303,11065079,-795,0,1667095326,13074.079974399989,190.03953954000463,54498.338989200005 2022-10-30,02:02:08.000,303,11065117,-795,0,1667095327,13074.032820229993,190.00429389000055,54498.5136672 2022-10-30,02:02:09.000,303,11065087,-795,0,1667095328,13074.032820229993,190.02544127999863,54498.42283464 2022-10-30,02:02:10.000,303,11065100,-795,0,1667095329,13073.992402369993,190.05363780000334,54498.48571872 2022-10-30,02:02:11.000,303,11065053,-795,0,1667095330,13073.884621409998,190.032490409998,54498.457770240006 2022-10-30,02:02:12.000,303,11065101,-795,0,1667095331,13073.803785689997,190.01839214999927,54498.42982176001 2022-10-30,02:02:13.000,303,11065119,-795,0,1667095332,13073.797049380002,190.1241291000042,54498.47174448 2022-10-30,02:02:14.000,303,11065096,-795,0,1667095333,13073.655586870002,190.0959325799995,54498.56956416001 2022-10-30,02:02:15.000,303,11065083,-795,0,1667095334,13073.608432699992,190.05363780000334,54498.61847400001 2022-10-30,02:02:16.000,303,11065056,-795,0,1667095335,13073.507388049991,190.07478519000142,54498.63943536 2022-10-30,02:02:17.000,303,11065125,-795,0,1667095336,13073.426552329991,190.159374750001,54498.436808880004 2022-10-30,02:02:18.000,303,11065098,-795,0,1667095337,13073.217726719995,190.13117823000357,54498.59751264001 2022-10-30,02:02:19.000,303,11065101,-795,0,1667095338,13073.177308859995,190.08888345000014,54498.73725504001 2022-10-30,02:02:20.000,303,11065091,-795,0,1667095339,13073.06279158999,190.0959325799995,54498.47873160001 2022-10-30,02:02:21.000,303,11065120,-795,0,1667095340,13072.934801699994,190.08183432000078,54498.506680080005 2022-10-30,02:02:22.000,303,11065076,-795,0,1667095341,13072.692294539993,189.98314650000248,54498.457770240006 2022-10-30,02:02:23.000,303,11065111,-795,0,1667095342,13072.571040959992,189.9619991100044,54498.49270584 2022-10-30,02:02:24.000,303,11065086,-795,0,1667095343,13072.382424279996,189.90560607000225,54498.56257704 2022-10-30,02:02:25.000,303,11065086,-795,0,1667095344,13072.14665342999,189.7857708599986,54498.443796 2022-10-30,02:02:26.000,303,11065115,-795,0,1667095345,13072.02539984999,189.69413216999965,54498.47174448 2022-10-30,02:02:27.000,303,11065142,-795,0,1667095346,13071.809837929999,189.67298478000157,54498.32501496 2022-10-30,02:02:28.000,303,11065120,-795,0,1667095347,13071.614484939993,189.5531495699979,54498.290079360006 2022-10-30,02:02:29.000,303,11065102,-795,0,1667095348,13071.439340880002,189.46856000999833,54498.3040536 2022-10-30,02:02:30.000,303,11065108,-795,0,1667095349,13071.324823609997,189.36987219000002,54498.338989200005 2022-10-30,02:02:31.000,303,11065113,-795,0,1667095350,13071.142943239996,189.29938088999916,54498.22719528 2022-10-30,02:02:32.000,303,11065084,-795,0,1667095351,13070.988008109991,189.28528263000044,54498.19225968001 2022-10-30,02:02:33.000,303,11065084,-795,0,1667095352,13070.86675452999,189.18659481000213,54498.13636272 2022-10-30,02:02:34.000,303,11065113,-795,0,1667095353,13070.758973569995,189.10200525000255,54498.08745288 2022-10-30,02:02:35.000,303,11065096,-795,0,1667095354,13070.66466522999,189.0456122100004,54498.03155592 2022-10-30,02:02:36.000,303,11065130,-795,0,1667095355,13070.536675339994,188.9821700399989,54497.835916560005 2022-10-30,02:02:37.000,303,11065093,-795,0,1667095356,13070.482784859989,188.93987526000274,54497.787006720006 2022-10-30,02:02:38.000,303,11065091,-795,0,1667095357,13070.415421759993,188.8975804799993,54497.84290368 2022-10-30,02:02:39.000,303,11065091,-795,0,1667095358,13070.327849729998,188.79184353000164,54497.80098096 2022-10-30,02:02:40.000,303,11065087,-795,0,1667095359,13070.247014009998,188.7002048400027,54497.71014840001 2022-10-30,02:02:41.000,303,11065106,-795,0,1667095360,13070.247014009998,188.66495918999863,54497.570406000006 2022-10-30,02:02:42.000,303,11065083,-795,0,1667095361,13070.139233050002,188.5521731100016,54497.45861208 2022-10-30,02:02:43.000,303,11065084,-795,0,1667095362,13069.977561610001,188.44643616000394,54497.32585680001 2022-10-30,02:02:44.000,303,11065110,-795,0,1667095363,13069.876516960001,188.36184660000436,54497.42367648001 2022-10-30,02:02:45.000,303,11065151,-795,0,1667095364,13069.73505445,188.4252887699986,54497.39572800001 2022-10-30,02:02:46.000,303,11065113,-795,0,1667095365,13069.499283599995,188.48168181000074,54497.31886968 2022-10-30,02:02:47.000,303,11065138,-795,0,1667095366,13069.46560204999,188.5028291999988,54497.2909212 2022-10-30,02:02:48.000,303,11065075,-795,0,1667095367,13069.4319205,188.46053442000266,54497.38874088 2022-10-30,02:02:49.000,303,11065113,-795,0,1667095368,13069.330875849999,188.43233789999795,54497.32585680001 2022-10-30,02:02:50.000,303,11065124,-795,0,1667095369,13069.216358579994,188.34774833999836,54497.35380528001 2022-10-30,02:02:51.000,303,11065142,-795,0,1667095370,13069.061423450003,188.27020790999813,54497.33983104 2022-10-30,02:02:52.000,303,11065098,-795,0,1667095371,13068.933433559992,188.18561834999855,54497.30489544001 2022-10-30,02:02:53.000,303,11065124,-795,0,1667095372,13068.805443669997,188.0798814000009,54497.2909212 2022-10-30,02:02:54.000,303,11065093,-795,0,1667095373,13068.738080570001,187.98824271000194,54497.31886968 2022-10-30,02:02:55.000,303,11065072,-795,0,1667095374,13068.59661806,187.9318496699998,54497.27694696001 2022-10-30,02:02:56.000,303,11065122,-795,0,1667095375,13068.381056139995,187.7838179399987,54497.262972720004 2022-10-30,02:02:57.000,303,11065124,-795,0,1667095376,13068.21264839,187.66398273000232,54497.13720456001 2022-10-30,02:02:58.000,303,11065046,-795,0,1667095377,13068.118340049994,187.5864423000021,54497.08829472001 2022-10-30,02:02:59.000,303,11065137,-795,0,1667095378,13067.855623959993,187.54414751999866,54497.06034624001 2022-10-30,02:03:00.000,303,11065109,-795,0,1667095379,13067.646798349997,187.32562449000397,54496.948552320006 2022-10-30,02:03:01.000,303,11065106,-795,0,1667095380,13067.485126909996,187.20578928000032,54496.9765008 2022-10-30,02:03:02.000,303,11065121,-795,0,1667095381,13067.33692809,187.08595407000394,54496.87169400001 2022-10-30,02:03:03.000,303,11065115,-795,0,1667095382,13067.14831140999,186.98726624999836,54496.75291296001 2022-10-30,02:03:04.000,303,11065071,-795,0,1667095383,13066.919276869994,186.8462836500039,54496.7668872 2022-10-30,02:03:05.000,303,11065157,-795,0,1667095384,13066.683506019988,186.7334975699996,54496.62015768 2022-10-30,02:03:06.000,303,11065100,-795,0,1667095385,13066.488153029997,186.5713675799998,54496.48041528 2022-10-30,02:03:07.000,303,11065121,-795,0,1667095386,13066.339954210001,186.5149745400049,54496.36862136001 2022-10-30,02:03:08.000,303,11065056,-795,0,1667095387,13066.07050180999,186.36694281000382,54496.277788800006 2022-10-30,02:03:09.000,303,11065094,-795,0,1667095388,13065.85493989,186.25415672999952,54496.18695624 2022-10-30,02:03:10.000,303,11065109,-795,0,1667095389,13065.666323209989,186.12727239000378,54496.08214944001 2022-10-30,02:03:11.000,303,11065079,-795,0,1667095390,13065.450761289998,186.09907586999907,54495.94939416 2022-10-30,02:03:12.000,303,11065104,-795,0,1667095391,13065.228463059997,185.97219153000333,54495.71881920001 2022-10-30,02:03:13.000,303,11065081,-795,0,1667095392,13065.060055310001,185.90170023000246,54495.655935120005 2022-10-30,02:03:14.000,303,11065143,-795,0,1667095393,13064.87143862999,185.81006154000352,54495.50221848 2022-10-30,02:03:15.000,303,11065120,-795,0,1667095394,13064.65587671,185.66202981000242,54495.41138592001 2022-10-30,02:03:16.000,303,11065094,-795,0,1667095395,13064.426842169989,185.54219459999877,54495.166836719996 2022-10-30,02:03:17.000,303,11065066,-795,0,1667095396,13064.346006449989,185.54924372999812,54495.152862480005 2022-10-30,02:03:18.000,303,11065122,-795,0,1667095397,13064.184335010003,185.42235939000238,54495.07600416001 2022-10-30,02:03:19.000,303,11065107,-795,0,1667095398,13063.921618920001,185.3095733099981,54494.73363528 2022-10-30,02:03:20.000,303,11065108,-795,0,1667095399,13063.766683789996,185.20383636000042,54494.51004744 2022-10-30,02:03:21.000,303,11065133,-795,0,1667095400,13063.61174865999,185.20383636000042,54494.39825352 2022-10-30,02:03:22.000,303,11065066,-795,0,1667095401,13063.36924149999,185.11219767000148,54494.20960128001 2022-10-30,02:03:23.000,303,11065121,-795,0,1667095402,13063.261460539994,185.0417063700006,54494.13274296 2022-10-30,02:03:24.000,303,11065089,-795,0,1667095403,13063.119998029993,184.95006768000167,54494.076846 2022-10-30,02:03:25.000,303,11065095,-795,0,1667095404,13062.992008139998,184.88662551000016,54493.993000559996 2022-10-30,02:03:26.000,303,11065039,-795,0,1667095405,13062.897699799993,184.82318333999865,54493.762425600005 2022-10-30,02:03:27.000,303,11065090,-795,0,1667095406,13062.769709909997,184.7949868200012,54493.61569608001 2022-10-30,02:03:28.000,303,11065101,-795,0,1667095407,13062.682137880001,184.71039726000163,54493.545824880006 2022-10-30,02:03:29.000,303,11065087,-795,0,1667095408,13062.567620609996,184.61170944000332,54493.38512112 2022-10-30,02:03:30.000,303,11065109,-795,0,1667095409,13062.574356919991,184.61170944000332,54493.29428856 2022-10-30,02:03:31.000,303,11065128,-795,0,1667095410,13062.45310333999,184.57646378999925,54493.15454616001 2022-10-30,02:03:32.000,303,11065105,-795,0,1667095411,13062.325113449995,184.56236553000053,54492.99384240001 2022-10-30,02:03:33.000,303,11065059,-795,0,1667095412,13062.25775035,184.50597248999838,54492.90300984 2022-10-30,02:03:34.000,303,11065071,-795,0,1667095413,13062.284695589995,184.5341690100031,54492.86108712 2022-10-30,02:03:35.000,303,11065093,-795,0,1667095414,13062.244277729995,184.49187422999967,54492.84012576 2022-10-30,02:03:36.000,303,11065033,-795,0,1667095415,13062.19038724999,184.49892335999903,54492.6444864 2022-10-30,02:03:37.000,303,11065113,-795,0,1667095416,13062.14996938999,184.46367771000223,54492.53269248001 2022-10-30,02:03:38.000,303,11065082,-795,0,1667095417,13062.19038724999,184.49187422999967,54492.469808400005 2022-10-30,02:03:39.000,303,11065105,-795,0,1667095418,13062.27795928,184.5694146599999,54492.420898560005 2022-10-30,02:03:40.000,303,11065072,-795,0,1667095419,13062.284695589995,184.59056204999797,54492.351027360004 2022-10-30,02:03:41.000,303,11065050,-795,0,1667095420,13062.29816821,184.64695509000012,54492.32307888001 2022-10-30,02:03:42.000,303,11065104,-795,0,1667095421,13062.41942179,184.68924987000355,54492.24622056001 2022-10-30,02:03:43.000,303,11065114,-795,0,1667095422,13062.527202749996,184.80203595000057,54492.15538800001 2022-10-30,02:03:44.000,303,11065049,-795,0,1667095423,13062.634983709992,184.90777289999824,54492.183336480004 2022-10-30,02:03:45.000,303,11065063,-795,0,1667095424,13062.688874189997,184.93596942000295,54492.12743952001 2022-10-30,02:03:46.000,303,11065081,-795,0,1667095425,13062.823600390002,185.03465724000125,54492.10647816001 2022-10-30,02:03:47.000,303,11065064,-795,0,1667095426,13062.992008139998,185.11924680000084,54492.02263272 2022-10-30,02:03:48.000,303,11065094,-795,0,1667095427,13063.133470649998,185.2390820100045,54492.15538800001 2022-10-30,02:03:49.000,303,11065109,-795,0,1667095428,13063.254724229999,185.32367157000408,54492.23224632 2022-10-30,02:03:50.000,303,11065089,-795,0,1667095429,13063.37597781,185.35891722000088,54492.21128496 2022-10-30,02:03:51.000,303,11065085,-795,0,1667095430,13063.443340909995,185.4858015600039,54492.1903236 2022-10-30,02:03:52.000,303,11065036,-795,0,1667095431,13063.57133079999,185.54924372999812,54492.1204524 2022-10-30,02:03:53.000,303,11065061,-795,0,1667095432,13063.69932069,185.60563677000027,54492.22525920001 2022-10-30,02:03:54.000,303,11065103,-795,0,1667095433,13063.766683789996,185.70432458999858,54492.27416904001 2022-10-30,02:03:55.000,303,11065074,-795,0,1667095434,13063.975509399992,185.72547198000393,54492.302117520005 2022-10-30,02:03:56.000,303,11065123,-795,0,1667095435,13064.022663570002,185.8453071900003,54492.22525920001 2022-10-30,02:03:57.000,303,11065099,-795,0,1667095436,13064.177598699993,185.90170023000246,54492.351027360004 2022-10-30,02:03:58.000,303,11065080,-795,0,1667095437,13064.339270139993,185.95104413999798,54492.51173112001 2022-10-30,02:03:59.000,303,11065076,-795,0,1667095438,13064.352742759998,185.95104413999798,54492.56064096001 2022-10-30,02:04:00.000,303,11065119,-795,0,1667095439,13064.298852279993,185.9792406600027,54492.48378264001 2022-10-30,02:04:01.000,303,11065060,-795,0,1667095440,13064.50767788999,186.0426828300042,54492.49775688 2022-10-30,02:04:02.000,303,11065059,-795,0,1667095441,13064.55483206,186.00743718000012,54492.51173112001 2022-10-30,02:04:03.000,303,11065084,-795,0,1667095442,13064.56830467999,185.9792406600027,54492.52570536 2022-10-30,02:04:04.000,303,11065101,-795,0,1667095443,13064.69629457,185.97219153000333,54492.74230608 2022-10-30,02:04:05.000,303,11065109,-795,0,1667095444,13064.79060290999,185.9933389200014,54492.88204848 2022-10-30,02:04:06.000,303,11065085,-795,0,1667095445,13064.905120179996,185.96514240000397,54492.86807424001 2022-10-30,02:04:07.000,303,11065089,-795,0,1667095446,13064.884911249996,185.94399500999862,54492.88204848 2022-10-30,02:04:08.000,303,11065032,-795,0,1667095447,13064.884911249996,185.90170023000246,54492.77025456 2022-10-30,02:04:09.000,303,11065003,-795,0,1667095448,13064.95901066,185.88760197000374,54492.854100000004 2022-10-30,02:04:10.000,303,11065064,-795,0,1667095449,13064.97921959,185.90874936000182,54492.8890356 2022-10-30,02:04:11.000,303,11065076,-795,0,1667095450,13065.073527929992,185.88055284000438,54492.94493256001 2022-10-30,02:04:12.000,303,11065069,-795,0,1667095451,13064.992692209991,185.7959632800048,54492.81217728 2022-10-30,02:04:13.000,303,11065092,-795,0,1667095452,13065.134154719992,185.80301241000416,54492.8890356 2022-10-30,02:04:14.000,303,11065126,-795,0,1667095453,13065.228463059997,185.81006154000352,54492.875061360006 2022-10-30,02:04:15.000,303,11065118,-715,0,1667095454,13065.255408299992,185.71842285000457,54493.00082952 2022-10-30,02:04:16.000,303,11065061,-795,0,1667095455,13065.241935680002,185.72547198000393,54493.13358480001 2022-10-30,02:04:17.000,303,11065087,-795,0,1667095456,13065.188045199997,185.66202981000242,54493.13358480001 2022-10-30,02:04:18.000,303,11065093,-795,0,1667095457,13065.275617229992,185.67612807000114,54493.18249464001 2022-10-30,02:04:19.000,303,11065114,-795,0,1667095458,13065.410343429998,185.71842285000457,54493.32223704001 2022-10-30,02:04:20.000,303,11065086,-795,0,1667095459,13065.524860699988,185.80301241000416,54493.378134000006 2022-10-30,02:04:21.000,303,11065104,-795,0,1667095460,13065.578751179994,185.7818650199988,54493.53185064 2022-10-30,02:04:22.000,303,11065124,-795,0,1667095461,13065.632641659999,185.746619370002,54493.39909536001 2022-10-30,02:04:23.000,303,11065078,-795,0,1667095462,13065.80778571999,185.81711067000288,54493.42005672001 2022-10-30,02:04:24.000,303,11065010,-795,0,1667095463,13065.821258339995,185.85235631999967,54493.357172640004 2022-10-30,02:04:25.000,303,11065088,-795,0,1667095464,13065.942511919995,185.83825806000095,54493.49691504001 2022-10-30,02:04:26.000,303,11065093,-795,0,1667095465,13066.09071073999,185.88055284000438,54493.57377336 2022-10-30,02:04:27.000,303,11065134,-795,0,1667095466,13066.17828277,185.95104413999798,54493.57377336 2022-10-30,02:04:28.000,303,11065076,-795,0,1667095467,13066.211964319991,185.9580932700046,54493.55979912 2022-10-30,02:04:29.000,303,11065106,-795,0,1667095468,13066.434262549992,186.01448630999948,54493.72749 2022-10-30,02:04:30.000,303,11065108,-795,0,1667095469,13066.616142919993,186.10612499999843,54493.89518088 2022-10-30,02:04:31.000,303,11065090,-795,0,1667095470,13066.690242329998,186.15546891000122,54493.94409072 2022-10-30,02:04:32.000,303,11065016,-795,0,1667095471,13066.696978639993,186.14841978000186,54493.85325816001 2022-10-30,02:04:33.000,303,11065054,-795,0,1667095472,13066.771078049998,186.204812820004,54493.87421952001 2022-10-30,02:04:34.000,303,11065095,-795,0,1667095473,13066.878859009994,186.28235325000423,54494.027936160004 2022-10-30,02:04:35.000,303,11065125,-795,0,1667095474,13066.932749489999,186.35284454999783,54494.05588464 2022-10-30,02:04:36.000,303,11065104,-795,0,1667095475,13066.912540559999,186.36694281000382,54494.10479448 2022-10-30,02:04:37.000,303,11065092,-795,0,1667095476,13066.97316735,186.45858150000277,54494.17466568 2022-10-30,02:04:38.000,303,11065125,-795,0,1667095477,13067.14831140999,186.536121930003,54494.33536944001 2022-10-30,02:04:39.000,303,11065103,-795,0,1667095478,13067.161784029995,186.60661323000386,54494.40524064001 2022-10-30,02:04:40.000,303,11065102,-795,0,1667095479,13067.21567451,186.67710453000473,54494.40524064001 2022-10-30,02:04:41.000,303,11065043,-795,0,1667095480,13067.262828679995,186.72644844000024,54494.363317920004 2022-10-30,02:04:42.000,303,11065068,-795,0,1667095481,13067.31671916,186.7969397400011,54494.314408080005 2022-10-30,02:04:43.000,303,11065075,-795,0,1667095482,13067.350400709991,186.85333278000326,54494.37030504 2022-10-30,02:04:44.000,303,11065113,-795,0,1667095483,13067.458181670001,186.8815293000007,54494.482098960005 2022-10-30,02:04:45.000,303,11065084,-795,0,1667095484,13067.559226320001,186.8956275599994,54494.531008800004 2022-10-30,02:04:46.000,303,11065088,-795,0,1667095485,13067.754579309993,186.92382408000412,54494.6358156 2022-10-30,02:04:47.000,303,11065074,-795,0,1667095486,13067.855623959993,186.93792234000284,54494.54498304001 2022-10-30,02:04:48.000,303,11065067,-795,0,1667095487,13068.010559089998,186.91677495000476,54494.663764079996 2022-10-30,02:04:49.000,303,11065066,-795,0,1667095488,13068.138548979994,186.8956275599994,54494.71267392001 2022-10-30,02:04:50.000,303,11065086,-795,0,1667095489,13068.28674779999,186.95202060000156,54494.81049360001 2022-10-30,02:04:51.000,303,11065116,-795,0,1667095490,13068.441682929995,186.95906973000092,54494.85241632 2022-10-30,02:04:52.000,303,11065098,-795,0,1667095491,13068.53599127,186.90972581999813,54494.85241632 2022-10-30,02:04:53.000,303,11065086,-795,0,1667095492,13068.690926399991,186.8815293000007,54494.88036480001 2022-10-30,02:04:54.000,303,11065139,-795,0,1667095493,13068.919960940002,186.8321853899979,54495.055042800006 2022-10-30,02:04:55.000,303,11065075,-795,0,1667095494,13069.122050239988,186.8956275599994,54495.13190112 2022-10-30,02:04:56.000,303,11065081,-795,0,1667095495,13069.236567509994,186.86743104000197,54495.13888824 2022-10-30,02:04:57.000,303,11065143,-795,0,1667095496,13069.337612159994,186.8462836500039,54495.0899784 2022-10-30,02:04:58.000,303,11065048,-795,0,1667095497,13069.56664669999,186.8815293000007,54495.21574656001 2022-10-30,02:04:59.000,303,11065102,-795,0,1667095498,13069.741790759996,186.90267668999877,54495.4043988 2022-10-30,02:05:00.000,303,11065101,-795,0,1667095499,13069.79568124,186.85333278000326,54495.45330864 2022-10-30,02:05:01.000,303,11065075,-795,0,1667095500,13069.910198509991,186.8956275599994,54495.62099952 2022-10-30,02:05:02.000,303,11065099,-795,0,1667095501,13070.051661019992,186.99431537999772,54495.59305104 2022-10-30,02:05:03.000,303,11065098,-795,0,1667095502,13070.159441980002,187.02251190000243,54495.59305104 2022-10-30,02:05:04.000,303,11065094,-795,0,1667095503,13070.294168179993,186.95906973000092,54495.704844960004 2022-10-30,02:05:05.000,303,11065103,-795,0,1667095504,13070.408685449998,187.0295610300018,54495.753754800004 2022-10-30,02:05:06.000,303,11065103,-795,0,1667095505,13070.536675339994,187.0930032000033,54495.80266464 2022-10-30,02:05:07.000,303,11065144,-795,0,1667095506,13070.469312239999,187.14939623999817,54495.73279344 2022-10-30,02:05:08.000,303,11065085,-795,0,1667095507,13070.556884269994,187.19874015000096,54495.71881920001 2022-10-30,02:05:09.000,303,11065082,-795,0,1667095508,13070.84654559999,187.38201752999885,54495.93541992001 2022-10-30,02:05:10.000,303,11065103,-795,0,1667095509,13071.021689659996,187.4031649200042,54495.998304 2022-10-30,02:05:11.000,303,11065140,-795,0,1667095510,13071.196833720001,187.39611579000484,54496.10311080001 2022-10-30,02:05:12.000,303,11065063,-795,0,1667095511,13071.304614679997,187.41021405000356,54496.11708504 2022-10-30,02:05:13.000,303,11065072,-795,0,1667095512,13071.513440289993,187.38201752999885,54496.33368576 2022-10-30,02:05:14.000,303,11065137,-795,0,1667095513,13071.661639109989,187.4031649200042,54496.522338 2022-10-30,02:05:15.000,303,11065077,-795,0,1667095514,13071.83004686,187.3749683999995,54496.57124784 2022-10-30,02:05:16.000,303,11065098,-795,0,1667095515,13071.92435519999,187.31857536000462,54496.326698640005 2022-10-30,02:05:17.000,303,11065082,-795,0,1667095516,13072.09276295,187.33267362000333,54496.53631224001 2022-10-30,02:05:18.000,303,11065096,-795,0,1667095517,13072.261170699996,187.29742796999926,54496.710990240004 2022-10-30,02:05:19.000,303,11065115,-795,0,1667095518,13072.429578449992,187.26923145000183,54496.80182280001 2022-10-30,02:05:20.000,303,11065071,-795,0,1667095519,13072.584513579997,187.27628058000118,54496.80880992 2022-10-30,02:05:21.000,303,11065114,-795,0,1667095520,13072.712503469993,187.2269366699984,54496.82278416001 2022-10-30,02:05:22.000,303,11065091,-795,0,1667095521,13072.699030850003,187.19874015000096,54496.731951600006 2022-10-30,02:05:23.000,303,11065060,-795,0,1667095522,13072.779866569988,187.12119972000073,54496.731951600006 2022-10-30,02:05:24.000,303,11065079,-795,0,1667095523,13072.948274319999,187.107101460002,54496.93457808 2022-10-30,02:05:25.000,303,11065092,-795,0,1667095524,13073.10994576,187.06480667999858,54497.046372000004 2022-10-30,02:05:26.000,303,11065076,-795,0,1667095525,13073.15036362,187.03661016000115,54496.997462160005 2022-10-30,02:05:27.000,303,11065090,-795,0,1667095526,13073.18404516999,186.93792234000284,54497.0114364 2022-10-30,02:05:28.000,303,11065085,-795,0,1667095527,13073.26488088999,186.8956275599994,54497.25598560001 2022-10-30,02:05:29.000,303,11065034,-795,0,1667095528,13073.28508981999,186.8815293000007,54497.22105 2022-10-30,02:05:30.000,303,11065098,-795,0,1667095529,13073.338980299995,186.8321853899979,54497.32585680001 2022-10-30,02:05:31.000,303,11065110,-795,0,1667095530,13073.32550767999,186.77579235000303,54497.36777952 2022-10-30,02:05:32.000,303,11065129,-795,0,1667095531,13073.237935649995,186.71939931000088,54497.33983104 2022-10-30,02:05:33.000,303,11065090,-795,0,1667095532,13073.33224399,186.6700553999981,54497.47957344 2022-10-30,02:05:34.000,303,11065102,-795,0,1667095533,13073.40634339999,186.67710453000473,54497.64726432 2022-10-30,02:05:35.000,303,11065075,-795,0,1667095534,13073.399607089996,186.6348097500013,54497.6752128 2022-10-30,02:05:36.000,303,11065099,-795,0,1667095535,13073.359189229996,186.5713675799998,54497.63329008 2022-10-30,02:05:37.000,303,11065059,-795,0,1667095536,13073.33224399,186.47972889000084,54497.549444640004 2022-10-30,02:05:38.000,303,11065059,-795,0,1667095537,13073.37266185,186.47267976000148,54497.68219992 2022-10-30,02:05:39.000,303,11065099,-795,0,1667095538,13073.419816019996,186.41628671999933,54497.8498908 2022-10-30,02:05:40.000,303,11065093,-795,0,1667095539,13073.446761259991,186.36694281000382,54497.87783928001 2022-10-30,02:05:41.000,303,11065125,-795,0,1667095540,13073.541069599996,186.35989368000446,54497.96168472 2022-10-30,02:05:42.000,303,11065107,-795,0,1667095541,13073.534333290001,186.3246480300004,54497.94771048001 2022-10-30,02:05:43.000,303,11065111,-795,0,1667095542,13073.574751150001,186.26120585999888,54497.89880064001 2022-10-30,02:05:44.000,303,11065136,-795,0,1667095543,13073.615169010001,186.1413706500025,54498.01059456 2022-10-30,02:05:45.000,303,11065110,-795,0,1667095544,13073.702741039997,186.077928480001,54498.03854304 2022-10-30,02:05:46.000,303,11065110,-795,0,1667095545,13073.675795800002,186.07087935000163,54498.003607440005 2022-10-30,02:05:47.000,303,11065117,-795,0,1667095546,13073.648850559992,185.9580932700046,54498.073478640006 2022-10-30,02:05:48.000,303,11065077,-795,0,1667095547,13073.648850559992,185.81006154000352,54498.003607440005 2022-10-30,02:05:49.000,303,11065117,-795,0,1667095548,13073.830730929993,185.7818650199988,54498.16431120001 2022-10-30,02:05:50.000,303,11065111,-795,0,1667095549,13073.803785689997,185.67612807000114,54498.15732408 2022-10-30,02:05:51.000,303,11065110,-795,0,1667095550,13073.783576759997,185.54219459999877,54498.19225968001 2022-10-30,02:05:52.000,303,11065063,-795,0,1667095551,13073.709477349992,185.49285069000325,54498.04553016001 2022-10-30,02:05:53.000,303,11065075,-795,0,1667095552,13073.696004730002,185.35891722000088,54498.073478640006 2022-10-30,02:05:54.000,303,11065086,-795,0,1667095553,13073.642114249997,185.24613114000385,54498.20623392 2022-10-30,02:05:55.000,303,11065099,-795,0,1667095554,13073.527596979991,185.11924680000084,54498.09444000001 2022-10-30,02:05:56.000,303,11065064,-795,0,1667095555,13073.493915430001,185.0910502800034,54498.220208160004 2022-10-30,02:05:57.000,303,11065089,-795,0,1667095556,13073.399607089996,184.97121506999974,54498.241169520006 2022-10-30,02:05:58.000,303,11065133,-795,0,1667095557,13073.19078148,184.8161342099993,54498.1293756 2022-10-30,02:05:59.000,303,11065094,-795,0,1667095558,13073.17057255,184.717446390001,54498.269118000004 2022-10-30,02:06:00.000,303,11065080,-795,0,1667095559,13073.02237372999,184.71039726000163,54498.21322104001 2022-10-30,02:06:01.000,303,11065109,-795,0,1667095560,13072.901120149989,184.59056204999797,54498.22719528 2022-10-30,02:06:02.000,303,11065058,-795,0,1667095561,13072.645140369998,184.4848251000003,54497.933736240004 2022-10-30,02:06:03.000,303,11065109,-795,0,1667095562,13072.443051069997,184.4495794500035,54497.89181352 2022-10-30,02:06:04.000,303,11065107,-795,0,1667095563,13072.402633209997,184.40023554000072,54497.96867184 2022-10-30,02:06:05.000,303,11065089,-795,0,1667095564,13072.368951659992,184.37908815000264,54497.86386504 2022-10-30,02:06:06.000,303,11065123,-795,0,1667095565,13072.342006419996,184.40728467000008,54498.052517280004 2022-10-30,02:06:07.000,303,11065087,-795,0,1667095566,13072.27464332,184.35089162999793,54497.9896332 2022-10-30,02:06:08.000,303,11065104,-795,0,1667095567,13072.23422546,184.36498989000393,54497.954697600006 2022-10-30,02:06:09.000,303,11065129,-795,0,1667095568,13072.160126049996,184.3367933699992,54497.78001960001 2022-10-30,02:06:10.000,303,11065097,-795,0,1667095569,13072.247698079991,184.37908815000264,54497.87783928001 2022-10-30,02:06:11.000,303,11065055,-795,0,1667095570,13072.315061180001,184.37203902000329,54497.8149552 2022-10-30,02:06:12.000,303,11065103,-795,0,1667095571,13072.294852250001,184.37203902000329,54497.73110976001 2022-10-30,02:06:13.000,303,11065104,-795,0,1667095572,13072.321797489996,184.40728467000008,54497.787006720006 2022-10-30,02:06:14.000,303,11065109,-795,0,1667095573,13072.537359410002,184.4354811900048,54497.80796808001 2022-10-30,02:06:15.000,303,11065139,-795,0,1667095574,13072.618195130002,184.4848251000003,54497.71014840001 2022-10-30,02:06:16.000,303,11065097,-795,0,1667095575,13072.712503469993,184.47777597000095,54497.787006720006 2022-10-30,02:06:17.000,303,11065083,-795,0,1667095576,13072.813548119993,184.4707268400016,54497.619315840006 2022-10-30,02:06:18.000,303,11065077,-795,0,1667095577,13072.921329079989,184.52007075000438,54497.64726432 2022-10-30,02:06:19.000,303,11065071,-795,0,1667095578,13073.116682069995,184.56236553000053,54497.68219992 2022-10-30,02:06:20.000,303,11065087,-795,0,1667095579,13073.21099041,184.5976111800046,54497.668225680005 2022-10-30,02:06:21.000,303,11065112,-795,0,1667095580,13073.359189229996,184.61170944000332,54497.8498908 2022-10-30,02:06:22.000,303,11065114,-795,0,1667095581,13073.440024949996,184.60466031000396,54497.835916560005 2022-10-30,02:06:23.000,303,11065102,-795,0,1667095582,13073.500651739996,184.5835129199986,54497.766045360004 2022-10-30,02:06:24.000,303,11065056,-795,0,1667095583,13073.621905319997,184.5694146599999,54497.8498908 2022-10-30,02:06:25.000,303,11065063,-795,0,1667095584,13073.675795800002,184.61875857000268,54497.919762 2022-10-30,02:06:26.000,303,11065100,-795,0,1667095585,13073.749895209992,184.5694146599999,54497.94771048001 2022-10-30,02:06:27.000,303,11065127,-795,0,1667095586,13073.689268419992,184.5694146599999,54497.89880064001 2022-10-30,02:06:28.000,303,11065107,-795,0,1667095587,13073.702741039997,184.50597248999838,54497.933736240004 2022-10-30,02:06:29.000,303,11065154,-795,0,1667095588,13073.756631520002,184.50597248999838,54498.06649152001 2022-10-30,02:06:30.000,303,11065135,-795,0,1667095589,13073.756631520002,184.46367771000223,54498.13636272 2022-10-30,02:06:31.000,303,11065111,-795,0,1667095590,13073.709477349992,184.40728467000008,54498.15732408 2022-10-30,02:06:32.000,303,11065091,-795,0,1667095591,13073.628641629992,184.35089162999793,54498.1293756 2022-10-30,02:06:33.000,303,11065070,-795,0,1667095592,13073.608432699992,184.31564598000114,54498.1293756 2022-10-30,02:06:34.000,303,11065114,-795,0,1667095593,13073.541069599996,184.24515468000027,54498.20623392 2022-10-30,02:06:35.000,303,11065114,-795,0,1667095594,13073.466970189991,184.18876163999812,54498.220208160004 2022-10-30,02:06:36.000,303,11065095,-795,0,1667095595,13073.359189229996,184.10417207999853,54498.15732408 2022-10-30,02:06:37.000,303,11065091,-795,0,1667095596,13073.278353509995,184.03368077999767,54498.1992468 2022-10-30,02:06:38.000,303,11065077,-795,0,1667095597,13073.217726719995,183.93499295999936,54498.220208160004 2022-10-30,02:06:39.000,303,11065124,-795,0,1667095598,13073.08300051999,183.88564905000385,54498.26213088001 2022-10-30,02:06:40.000,303,11065100,-795,0,1667095599,13072.98195586999,183.74466645000211,54498.16431120001 2022-10-30,02:06:41.000,303,11065117,-795,0,1667095600,13072.806811809998,183.68827340999997,54498.0595044 2022-10-30,02:06:42.000,303,11065124,-795,0,1667095601,13072.658612990002,183.58958559000166,54497.96867184 2022-10-30,02:06:43.000,303,11065120,-795,0,1667095602,13072.523886789997,183.54024167999887,54497.89880064001 2022-10-30,02:06:44.000,303,11065058,-795,0,1667095603,13072.429578449992,183.46270124999864,54497.89880064001 2022-10-30,02:06:45.000,303,11065131,-795,0,1667095604,13072.25443439,183.3992590800044,54497.8498908 2022-10-30,02:06:46.000,303,11065089,-795,0,1667095605,13072.12644449999,183.31466952000483,54497.738096880006 2022-10-30,02:06:47.000,303,11065092,-795,0,1667095606,13072.02539984999,183.34991517000162,54497.52149616001 2022-10-30,02:06:48.000,303,11065071,-795,0,1667095607,13071.92435519999,183.28647300000011,54497.500534800005 2022-10-30,02:06:49.000,303,11065107,-795,0,1667095608,13071.796365309994,183.24417822000396,54497.47258632001 2022-10-30,02:06:50.000,303,11065113,-795,0,1667095609,13071.715529589994,183.2230308299986,54497.33983104 2022-10-30,02:06:51.000,303,11065102,-795,0,1667095610,13071.654902799994,183.24417822000396,54497.33983104 2022-10-30,02:06:52.000,303,11065100,-795,0,1667095611,13071.547121839998,183.24417822000396,54497.17912728 2022-10-30,02:06:53.000,303,11065092,-795,0,1667095612,13071.506703979998,183.24417822000396,54497.165153040005 2022-10-30,02:06:54.000,303,11065074,-795,0,1667095613,13071.520176599988,183.29352212999947,54497.20008864 2022-10-30,02:06:55.000,303,11065094,-795,0,1667095614,13071.547121839998,183.28647300000011,54497.14419168 2022-10-30,02:06:56.000,303,11065035,-795,0,1667095615,13071.601012319989,183.40630821000377,54497.05335912 2022-10-30,02:06:57.000,303,11065111,-795,0,1667095616,13071.594276009993,183.45565211999929,54496.927590960004 2022-10-30,02:06:58.000,303,11065120,-795,0,1667095617,13071.580803389988,183.45565211999929,54496.927590960004 2022-10-30,02:06:59.000,303,11065140,-795,0,1667095618,13071.668375419998,183.44155386000057,54496.96252656 2022-10-30,02:07:00.000,303,11065070,-795,0,1667095619,13071.809837929999,183.49794690000272,54497.00444928 2022-10-30,02:07:01.000,303,11065099,-795,0,1667095620,13071.91088258,183.54729080999823,54497.05335912 2022-10-30,02:07:02.000,303,11065116,-795,0,1667095621,13072.00519091999,183.56138907000422,54497.06034624001 2022-10-30,02:07:03.000,303,11064802,-795,0,1667095622,13072.07255402,183.49794690000272,54496.829771280005 2022-10-30,02:07:04.000,303,11064879,-795,0,1667095623,13072.227489149991,183.50499603000208,54496.79483568 2022-10-30,02:07:05.000,303,11065118,-795,0,1667095624,13072.436314760002,183.54729080999823,54497.0114364 2022-10-30,02:07:06.000,303,11065086,-795,0,1667095625,13072.571040959992,183.6459786300038,54496.96252656 2022-10-30,02:07:07.000,303,11065132,-795,0,1667095626,13072.530623099992,183.7305681900034,54496.96252656 2022-10-30,02:07:08.000,303,11065088,-795,0,1667095627,13072.577777270002,183.7940103600049,54496.78784856 2022-10-30,02:07:09.000,303,11065109,-795,0,1667095628,13072.618195130002,183.8645016599985,54496.98348792 2022-10-30,02:07:10.000,303,11065088,-795,0,1667095629,13072.604722509997,183.8926981800032,54497.06034624001 2022-10-30,02:07:11.000,303,11065106,-795,0,1667095630,13072.537359410002,183.91384557000129,54497.36777952 2022-10-30,02:07:12.000,303,11065076,-795,0,1667095631,13072.523886789997,183.8926981800032,54497.29790832 2022-10-30,02:07:13.000,303,11065068,-795,0,1667095632,13072.483468929997,183.89974731000257,54497.1511788 2022-10-30,02:07:14.000,303,11065065,-795,0,1667095633,13072.469996309992,184.00548426000023,54497.24201136 2022-10-30,02:07:15.000,303,11065113,-795,0,1667095634,13072.422842139997,184.04777904000366,54497.37476664001 2022-10-30,02:07:16.000,303,11065053,-795,0,1667095635,13072.294852250001,184.0759755600011,54497.49354768001 2022-10-30,02:07:17.000,303,11065084,-795,0,1667095636,13072.200543909996,184.1746633799994,54497.549444640004 2022-10-30,02:07:18.000,303,11065111,-795,0,1667095637,13072.079290329995,184.18876163999812,54497.52149616001 2022-10-30,02:07:19.000,303,11065103,-795,0,1667095638,13072.038872469995,184.25220380999963,54497.5354704 2022-10-30,02:07:20.000,303,11065097,-795,0,1667095639,13071.92435519999,184.3367933699992,54497.52149616001 2022-10-30,02:07:21.000,303,11065112,-795,0,1667095640,13071.80310161999,184.386137280002,54497.549444640004 2022-10-30,02:07:22.000,303,11065088,-795,0,1667095641,13071.668375419998,184.44253032000415,54497.47957344 2022-10-30,02:07:23.000,303,11065120,-795,0,1667095642,13071.594276009993,184.4495794500035,54497.4655992 2022-10-30,02:07:24.000,303,11065124,-795,0,1667095643,13071.574067079993,184.4848251000003,54497.59136736001 2022-10-30,02:07:25.000,303,11065088,-795,0,1667095644,13071.553858149993,184.49187422999967,54497.63329008 2022-10-30,02:07:26.000,303,11065097,-795,0,1667095645,13071.533649219993,184.50597248999838,54497.52848328 2022-10-30,02:07:27.000,303,11065114,-795,0,1667095646,13071.526912909998,184.4848251000003,54497.4655992 2022-10-30,02:07:28.000,303,11065114,-795,0,1667095647,13071.513440289993,184.46367771000223,54497.50752192 2022-10-30,02:07:29.000,303,11065075,-795,0,1667095648,13071.567330769998,184.41433379999944,54497.47258632001 2022-10-30,02:07:30.000,303,11065052,-795,0,1667095649,13071.587539699998,184.4495794500035,54497.49354768001 2022-10-30,02:07:31.000,303,11065109,-795,0,1667095650,13071.641430179989,184.41433379999944,54497.50752192 2022-10-30,02:07:32.000,303,11065140,-795,0,1667095651,13071.627957559998,184.40023554000072,54497.41668936 2022-10-30,02:07:33.000,303,11065111,-795,0,1667095652,13071.722265899989,184.40023554000072,54497.451624960006 2022-10-30,02:07:34.000,303,11065099,-795,0,1667095653,13071.769420069999,184.386137280002,54497.55643176 2022-10-30,02:07:35.000,303,11065105,-795,0,1667095654,13071.816574239994,184.42843205999816,54497.51450904 2022-10-30,02:07:36.000,303,11065098,-795,0,1667095655,13071.87046472,184.45662858000287,54497.47258632001 2022-10-30,02:07:37.000,303,11065075,-795,0,1667095656,13071.90414626999,184.4707268400016,54497.52848328 2022-10-30,02:07:38.000,303,11065093,-795,0,1667095657,13071.94456412999,184.47777597000095,54497.64726432 2022-10-30,02:07:39.000,303,11065057,-795,0,1667095658,13072.00519091999,184.4707268400016,54497.766045360004 2022-10-30,02:07:40.000,303,11065109,-795,0,1667095659,13072.038872469995,184.52711988000374,54497.58438024 2022-10-30,02:07:41.000,303,11065101,-795,0,1667095660,13072.139917119996,184.60466031000396,54497.70316128 2022-10-30,02:07:42.000,303,11065095,-795,0,1667095661,13072.059081399995,184.62580770000204,54497.77303248 2022-10-30,02:07:43.000,303,11065127,-795,0,1667095662,13072.099499259995,184.65400421999948,54497.745084 2022-10-30,02:07:44.000,303,11065069,-795,0,1667095663,13072.09276295,184.6822007400042,54497.85687792001 2022-10-30,02:07:45.000,303,11065086,-795,0,1667095664,13072.09276295,184.7315446499997,54497.8498908 2022-10-30,02:07:46.000,303,11065121,-795,0,1667095665,13072.018663539995,184.77383943000314,54497.87085216 2022-10-30,02:07:47.000,303,11065104,-795,0,1667095666,13071.97150937,184.80908507999993,54497.8149552 2022-10-30,02:07:48.000,303,11065090,-795,0,1667095667,13071.92435519999,184.85137986000336,54497.787006720006 2022-10-30,02:07:49.000,303,11065141,-795,0,1667095668,13071.95130044,184.87252725000144,54497.787006720006 2022-10-30,02:07:50.000,303,11065136,-795,0,1667095669,13071.978245679995,184.85137986000336,54497.954697600006 2022-10-30,02:07:51.000,303,11065115,-795,0,1667095670,13071.95130044,184.844330730004,54497.9896332 2022-10-30,02:07:52.000,303,11065094,-795,0,1667095671,13071.91088258,184.83728160000464,54497.80796808001 2022-10-30,02:07:53.000,303,11065097,-795,0,1667095672,13071.96477305999,184.844330730004,54497.75207112 2022-10-30,02:07:54.000,303,11065067,-795,0,1667095673,13072.03213616,184.85842899000272,54497.87783928001 2022-10-30,02:07:55.000,303,11065107,-795,0,1667095674,13072.08602663999,184.86547812000208,54497.884826400004 2022-10-30,02:07:56.000,303,11065127,-795,0,1667095675,13072.16686235999,184.83728160000464,54497.92674912001 2022-10-30,02:07:57.000,303,11065125,-795,0,1667095676,13072.27464332,184.82318333999865,54497.77303248 2022-10-30,02:07:58.000,303,11065147,-795,0,1667095677,13072.375687970001,184.86547812000208,54497.82892944001 2022-10-30,02:07:59.000,303,11065100,-795,0,1667095678,13072.557568340002,184.87252725000144,54497.933736240004 2022-10-30,02:08:00.000,303,11065114,-795,0,1667095679,13072.645140369998,184.83728160000464,54497.91277488 2022-10-30,02:08:01.000,303,11065089,-795,0,1667095680,13072.793339189993,184.85842899000272,54497.92674912001 2022-10-30,02:08:02.000,303,11065122,-795,0,1667095681,13072.901120149989,184.90072376999888,54497.75905824001 2022-10-30,02:08:03.000,303,11065113,-795,0,1667095682,13073.0695279,184.95006768000167,54497.82892944001 2022-10-30,02:08:04.000,303,11065102,-795,0,1667095683,13073.06279158999,184.9289202900036,54497.82892944001 2022-10-30,02:08:05.000,303,11065044,-795,0,1667095684,13073.18404516999,184.96416594000038,54497.75905824001 2022-10-30,02:08:06.000,303,11065100,-795,0,1667095685,13073.514124360001,185.06990288999805,54498.06649152001 2022-10-30,02:08:07.000,303,11065134,-795,0,1667095686,13073.568014839992,185.09809941000276,54498.04553016001 2022-10-30,02:08:08.000,303,11065091,-795,0,1667095687,13073.635377940001,185.11924680000084,54498.06649152001 2022-10-30,02:08:09.000,303,11065091,-795,0,1667095688,13073.702741039997,185.18268897000235,54497.91277488 2022-10-30,02:08:10.000,303,11065079,-795,0,1667095689,13073.837467240002,185.2390820100045,54498.13636272 2022-10-30,02:08:11.000,303,11065110,-795,0,1667095690,13073.918302960003,185.2743276600013,54498.14334984001 2022-10-30,02:08:12.000,303,11065097,-795,0,1667095691,13073.931775579993,185.34481896000216,54498.171298320005 2022-10-30,02:08:13.000,303,11065054,-795,0,1667095692,13074.053029159993,185.40826113000367,54498.220208160004 2022-10-30,02:08:14.000,303,11065092,-795,0,1667095693,13074.167546429999,185.4858015600039,54498.34597632 2022-10-30,02:08:15.000,303,11065085,-795,0,1667095694,13074.18101904999,185.5210472100007,54498.42982176001 2022-10-30,02:08:16.000,303,11065132,-795,0,1667095695,13074.22143690999,185.54219459999877,54498.47174448 2022-10-30,02:08:17.000,303,11065114,-795,0,1667095696,13074.30227262999,185.57039112000348,54498.3739248 2022-10-30,02:08:18.000,303,11065074,-795,0,1667095697,13074.32248155999,185.619735029999,54498.34597632 2022-10-30,02:08:19.000,303,11065109,-795,0,1667095698,13074.36289941999,185.72547198000393,54498.54161568 2022-10-30,02:08:20.000,303,11065115,-795,0,1667095699,13074.3494268,185.7325211100033,54498.80013912 2022-10-30,02:08:21.000,303,11065101,-795,0,1667095700,13074.416789899995,185.77481588999945,54498.82110048 2022-10-30,02:08:22.000,303,11065066,-795,0,1667095701,13074.46394406999,185.82415980000223,54498.7582164 2022-10-30,02:08:23.000,303,11065073,-795,0,1667095702,13074.46394406999,185.8664545799984,54498.744242160006 2022-10-30,02:08:24.000,303,11065101,-795,0,1667095703,13074.517834549995,185.88055284000438,54498.85603608 2022-10-30,02:08:25.000,303,11065089,-795,0,1667095704,13074.60540657999,185.97219153000333,54498.91892016 2022-10-30,02:08:26.000,303,11065098,-795,0,1667095705,13074.659297059996,186.03563370000484,54499.04468832 2022-10-30,02:08:27.000,303,11065116,-795,0,1667095706,13074.578461339996,186.09907586999907,54498.98180424001 2022-10-30,02:08:28.000,303,11065102,-795,0,1667095707,13074.645824439991,186.14841978000186,54499.04468832 2022-10-30,02:08:29.000,303,11065111,-795,0,1667095708,13074.794023260001,186.2400584700008,54499.17045648001 2022-10-30,02:08:30.000,303,11065117,-795,0,1667095709,13074.841177429997,186.31054977000167,54499.296224640006 2022-10-30,02:08:31.000,303,11065087,-795,0,1667095710,13074.861386359997,186.31759890000103,54499.345134480005 2022-10-30,02:08:32.000,303,11065087,-795,0,1667095711,13074.874858980002,186.40218846000062,54499.296224640006 2022-10-30,02:08:33.000,303,11065064,-795,0,1667095712,13074.881595289997,186.54317106000235,54499.30321176 2022-10-30,02:08:34.000,303,11065098,-795,0,1667095713,13074.908540529992,186.56431845000043,54499.42897992 2022-10-30,02:08:35.000,303,11065097,-795,0,1667095714,13074.962431009997,186.61366236000322,54499.5267996 2022-10-30,02:08:36.000,303,11065112,-795,0,1667095715,13074.767078019991,186.6700553999981,54499.38705720001 2022-10-30,02:08:37.000,303,11065110,-795,0,1667095716,13074.861386359997,186.7616940900043,54499.63859352 2022-10-30,02:08:38.000,303,11065131,-795,0,1667095717,13074.854650050002,186.77579235000303,54499.77134880001 2022-10-30,02:08:39.000,303,11065122,-795,0,1667095718,13074.794023260001,186.8462836500039,54499.799297280006 2022-10-30,02:08:40.000,303,11065086,-795,0,1667095719,13074.773814330001,186.80398887000047,54499.8062844 2022-10-30,02:08:41.000,303,11065087,-795,0,1667095720,13074.699714919996,186.75464495999768,54499.82025864001 2022-10-30,02:08:42.000,303,11065089,-795,0,1667095721,13074.618879199996,186.81103799999983,54499.750387440006 2022-10-30,02:08:43.000,303,11065122,-795,0,1667095722,13074.52457085999,186.7969397400011,54499.77134880001 2022-10-30,02:08:44.000,303,11065086,-795,0,1667095723,13074.56498871999,186.77579235000303,54499.897116960004 2022-10-30,02:08:45.000,303,11065091,-795,0,1667095724,13074.50436192999,186.72644844000024,54499.98794952001 2022-10-30,02:08:46.000,303,11065143,-795,0,1667095725,13074.538043479995,186.7334975699996,54500.015898000005 2022-10-30,02:08:47.000,303,11065074,-795,0,1667095726,13074.51109824,186.74759582999832,54500.00891088001 2022-10-30,02:08:48.000,303,11065088,-795,0,1667095727,13074.38984466,186.70530105000216,54499.82724576 2022-10-30,02:08:49.000,303,11065026,-795,0,1667095728,13074.38310834999,186.69120279000344,54499.92506544 2022-10-30,02:08:50.000,303,11065087,-795,0,1667095729,13074.34269048999,186.67710453000473,54499.92506544 2022-10-30,02:08:51.000,303,11065122,-795,0,1667095730,13074.32248155999,186.59251496999786,54499.99493664 2022-10-30,02:08:52.000,303,11065094,-795,0,1667095731,13074.24164583999,186.57841670999915,54499.89012984001 2022-10-30,02:08:53.000,303,11065075,-795,0,1667095732,13074.248382149999,186.52907280000363,54499.91109120001 2022-10-30,02:08:54.000,303,11065095,-795,0,1667095733,13074.28206369999,186.50792540999828,54500.02288512 2022-10-30,02:08:55.000,303,11065099,-795,0,1667095734,13074.214700599994,186.44448324000405,54499.9809624 2022-10-30,02:08:56.000,303,11065041,-795,0,1667095735,13074.147337499999,186.40923758999998,54499.966988160006 2022-10-30,02:08:57.000,303,11065092,-795,0,1667095736,13074.059765469989,186.37399194000318,54499.86916848001 2022-10-30,02:08:58.000,303,11065099,-795,0,1667095737,13074.012611299993,186.37399194000318,54499.86916848001 2022-10-30,02:08:59.000,303,11065133,-795,0,1667095738,13074.012611299993,186.37399194000318,54499.966988160006 2022-10-30,02:09:00.000,303,11065082,-795,0,1667095739,13073.911566649993,186.35989368000446,54499.99493664 2022-10-30,02:09:01.000,303,11065121,-795,0,1667095740,13073.925039269998,186.35989368000446,54500.03685936001 2022-10-30,02:09:02.000,303,11065096,-795,0,1667095741,13073.810521999992,186.37399194000318,54499.9809624 2022-10-30,02:09:03.000,303,11065126,-795,0,1667095742,13073.675795800002,186.35989368000446,54499.91109120001 2022-10-30,02:09:04.000,303,11065010,-795,0,1667095743,13073.662323179997,186.40218846000062,54500.03685936001 2022-10-30,02:09:05.000,303,11065055,-795,0,1667095744,13073.662323179997,186.40218846000062,54500.00891088001 2022-10-30,02:09:06.000,303,11065077,-795,0,1667095745,13073.588223769992,186.43038497999805,54499.88314272 2022-10-30,02:09:07.000,303,11065127,-795,0,1667095746,13073.608432699992,186.41628671999933,54499.98794952001 2022-10-30,02:09:08.000,303,11065097,-795,0,1667095747,13073.561278529996,186.46563063000212,54499.93903968001 2022-10-30,02:09:09.000,303,11065092,-795,0,1667095748,13073.581487459996,186.47972889000084,54499.966988160006 2022-10-30,02:09:10.000,303,11065079,-795,0,1667095749,13073.588223769992,186.44448324000405,54500.02288512 2022-10-30,02:09:11.000,303,11065128,-795,0,1667095750,13073.601696389997,186.43038497999805,54500.07878208001 2022-10-30,02:09:12.000,303,11065068,-795,0,1667095751,13073.615169010001,186.4374341100047,54499.946026800004 2022-10-30,02:09:13.000,303,11065082,-795,0,1667095752,13073.642114249997,186.4374341100047,54500.00192376 2022-10-30,02:09:14.000,303,11065076,-795,0,1667095753,13073.648850559992,186.4374341100047,54500.05782072001 2022-10-30,02:09:15.000,303,11065119,-795,0,1667095754,13073.675795800002,186.35989368000446,54500.04384648 2022-10-30,02:09:16.000,303,11065109,-795,0,1667095755,13073.608432699992,186.34579541999847,54500.04384648 2022-10-30,02:09:17.000,303,11065079,-795,0,1667095756,13073.588223769992,186.29645151000295,54499.99493664 2022-10-30,02:09:18.000,303,11065087,-795,0,1667095757,13073.487179119991,186.26120585999888,54500.04384648 2022-10-30,02:09:19.000,303,11065123,-795,0,1667095758,13073.466970189991,186.21891108000273,54500.14865328 2022-10-30,02:09:20.000,303,11065101,-795,0,1667095759,13073.36592553999,186.16956716999994,54500.09275632 2022-10-30,02:09:21.000,303,11065074,-795,0,1667095760,13073.25140827,186.12727239000378,54500.03685936001 2022-10-30,02:09:22.000,303,11065102,-795,0,1667095761,13073.08973683,186.06383022000227,54499.96000104001 2022-10-30,02:09:23.000,303,11065140,-795,0,1667095762,13072.901120149989,185.9792406600027,54499.85519424 2022-10-30,02:09:24.000,303,11065039,-795,0,1667095763,13072.853965979994,185.94399500999862,54500.00891088001 2022-10-30,02:09:25.000,303,11065105,-795,0,1667095764,13072.800075499988,185.8946511000031,54500.03685936001 2022-10-30,02:09:26.000,303,11065118,-795,0,1667095765,13072.651876679993,185.81006154000352,54500.09974344 2022-10-30,02:09:27.000,303,11065103,-795,0,1667095766,13072.530623099992,185.7677667600001,54500.07878208001 2022-10-30,02:09:28.000,303,11065009,-795,0,1667095767,13072.348742729991,185.72547198000393,54499.98794952001 2022-10-30,02:09:29.000,303,11065123,-795,0,1667095768,13072.180334979996,185.67612807000114,54499.79231016001 2022-10-30,02:09:30.000,303,11065112,-795,0,1667095769,13072.03213616,185.619735029999,54499.86218136 2022-10-30,02:09:31.000,303,11065071,-795,0,1667095770,13071.90414626999,185.59858764000091,54499.83423288 2022-10-30,02:09:32.000,303,11065086,-795,0,1667095771,13071.708793279999,185.57039112000348,54499.76436168 2022-10-30,02:09:33.000,303,11065105,-795,0,1667095772,13071.506703979998,185.4858015600039,54499.68750336 2022-10-30,02:09:34.000,303,11065080,-795,0,1667095773,13071.439340880002,185.44350678000046,54499.799297280006 2022-10-30,02:09:35.000,303,11065142,-795,0,1667095774,13071.365241469997,185.44350678000046,54499.69449048 2022-10-30,02:09:36.000,303,11065048,-795,0,1667095775,13071.142943239996,185.42235939000238,54499.57570944001 2022-10-30,02:09:37.000,303,11065094,-795,0,1667095776,13071.021689659996,185.38006460999895,54499.491864 2022-10-30,02:09:38.000,303,11065098,-795,0,1667095777,13070.9139087,185.32367157000408,54499.4219928 2022-10-30,02:09:39.000,303,11065115,-795,0,1667095778,13070.88696345999,185.31662244000472,54499.4219928 2022-10-30,02:09:40.000,303,11065126,-795,0,1667095779,13070.85328191,185.3095733099981,54499.35910872 2022-10-30,02:09:41.000,303,11065118,-795,0,1667095780,13070.81286405,185.26022940000257,54499.38705720001 2022-10-30,02:09:42.000,303,11065121,-795,0,1667095781,13070.74550094999,185.21793461999914,54499.296224640006 2022-10-30,02:09:43.000,303,11065097,-795,0,1667095782,13070.65119261,185.16154158000427,54499.12154664001 2022-10-30,02:09:44.000,303,11065059,-795,0,1667095783,13070.67140154,185.10514854000212,54499.16346936 2022-10-30,02:09:45.000,303,11065049,-795,0,1667095784,13070.678137849995,185.07695202000468,54499.16346936 2022-10-30,02:09:46.000,303,11065076,-795,0,1667095785,13070.637719989994,185.02055898000253,54499.30321176 2022-10-30,02:09:47.000,303,11065110,-795,0,1667095786,13070.61077475,184.93596942000295,54498.96783 2022-10-30,02:09:48.000,303,11065079,-795,0,1667095787,13070.577093199994,184.87252725000144,54498.911933040006 2022-10-30,02:09:49.000,303,11065099,-795,0,1667095788,13070.68487415999,184.83728160000464,54499.079623920006 2022-10-30,02:09:50.000,303,11065124,-795,0,1667095789,13070.7118194,184.7808885600025,54499.09359816 2022-10-30,02:09:51.000,303,11065076,-795,0,1667095790,13070.67140154,184.74564290999842,54499.07263680001 2022-10-30,02:09:52.000,303,11065084,-795,0,1667095791,13070.617511059994,184.63990596000076,54498.99577848 2022-10-30,02:09:53.000,303,11065122,-795,0,1667095792,13070.617511059994,184.57646378999925,54498.93289440001 2022-10-30,02:09:54.000,303,11065129,-795,0,1667095793,13070.63098368,184.56236553000053,54498.96783 2022-10-30,02:09:55.000,303,11065041,-795,0,1667095794,13070.536675339994,184.45662858000287,54498.8979588 2022-10-30,02:09:56.000,303,11065105,-795,0,1667095795,13070.415421759993,184.30859685000178,54498.8280876 2022-10-30,02:09:57.000,303,11065174,-795,0,1667095796,13070.401949139989,184.23105642000155,54498.76520352001 2022-10-30,02:09:58.000,303,11065108,-795,0,1667095797,13070.368267589998,184.19581077000475,54498.87699744 2022-10-30,02:09:59.000,303,11065087,-795,0,1667095798,13070.388476519998,184.09712294999918,54498.890971680004 2022-10-30,02:10:00.000,303,11065078,-795,0,1667095799,13070.348058659998,184.06892643000174,54498.8280876 2022-10-30,02:10:01.000,303,11065140,-795,0,1667095800,13070.267222939998,184.0407299100043,54498.723280800004 2022-10-30,02:10:02.000,303,11065105,-795,0,1667095801,13070.132496739992,183.90679644000193,54498.63943536 2022-10-30,02:10:03.000,303,11065157,-795,0,1667095802,13070.166178289997,183.85040339999978,54498.555589920004 2022-10-30,02:10:04.000,303,11065107,-795,0,1667095803,13070.199859840002,183.84335427000042,54498.674370960005 2022-10-30,02:10:05.000,303,11065088,-795,0,1667095804,13070.199859840002,183.80810862000362,54498.66039672 2022-10-30,02:10:06.000,303,11065085,-795,0,1667095805,13070.119024120002,183.75171558000147,54498.59052552 2022-10-30,02:10:07.000,303,11065087,-795,0,1667095806,13070.024715779997,183.61073297999974,54498.220208160004 2022-10-30,02:10:08.000,303,11065130,-795,0,1667095807,13070.085342569997,183.63188036999782,54498.48571872 2022-10-30,02:10:09.000,303,11065056,-795,0,1667095808,13070.051661019992,183.6177821099991,54498.40187328001 2022-10-30,02:10:10.000,303,11065089,-795,0,1667095809,13070.092078879992,183.483848640004,54498.32501496 2022-10-30,02:10:11.000,303,11065107,-795,0,1667095810,13070.132496739992,183.49794690000272,54498.290079360006 2022-10-30,02:10:12.000,303,11065066,-795,0,1667095811,13070.092078879992,183.45565211999929,54498.15033696 2022-10-30,02:10:13.000,303,11065100,-795,0,1667095812,13070.132496739992,183.38516081999842,54498.101427120004 2022-10-30,02:10:14.000,303,11065047,-795,0,1667095813,13070.226805079998,183.32876778000355,54498.22719528 2022-10-30,02:10:15.000,303,11065099,-795,0,1667095814,13070.307640799998,183.30057125999883,54498.09444000001 2022-10-30,02:10:16.000,303,11065066,-795,0,1667095815,13070.334586039993,183.25122735000332,54498.03155592 2022-10-30,02:10:17.000,303,11065086,-795,0,1667095816,13070.361531279988,183.19483431000117,54497.919762 2022-10-30,02:10:18.000,303,11065040,-795,0,1667095817,13070.529939029999,183.19483431000117,54497.87085216 2022-10-30,02:10:19.000,303,11065117,-795,0,1667095818,13070.60403843999,183.19483431000117,54497.89880064001 2022-10-30,02:10:20.000,303,11065052,-795,0,1667095819,13070.637719989994,183.14549039999838,54497.87085216 2022-10-30,02:10:21.000,303,11065115,-795,0,1667095820,13070.779182499995,183.11024475000158,54497.94072336 2022-10-30,02:10:22.000,303,11065084,-795,0,1667095821,13070.920645009995,183.15958866000437,54497.954697600006 2022-10-30,02:10:23.000,303,11065102,-795,0,1667095822,13070.95432656,183.18073605000245,54497.96867184 2022-10-30,02:10:24.000,303,11065054,-795,0,1667095823,13070.920645009995,183.11729388000094,54497.79399384 2022-10-30,02:10:25.000,303,11065115,-795,0,1667095824,13071.001480729996,183.1736869200031,54497.787006720006 2022-10-30,02:10:26.000,303,11065083,-795,0,1667095825,13071.136206930001,183.18073605000245,54497.72412264 2022-10-30,02:10:27.000,303,11065078,-795,0,1667095826,13071.129470619991,183.20188344000053,54498.13636272 2022-10-30,02:10:28.000,303,11065114,-795,0,1667095827,13071.176624790001,183.19483431000117,54498.16431120001 2022-10-30,02:10:29.000,303,11065093,-795,0,1667095828,13071.217042650002,183.23007995999797,54498.03155592 2022-10-30,02:10:30.000,303,11065110,-795,0,1667095829,13071.277669440002,183.2230308299986,54498.01059456 2022-10-30,02:10:31.000,303,11065124,-795,0,1667095830,13071.284405749997,183.3076203899982,54498.1293756 2022-10-30,02:10:32.000,303,11065074,-795,0,1667095831,13071.311350989992,183.26532561000204,54497.98264608 2022-10-30,02:10:33.000,303,11065080,-795,0,1667095832,13071.385450399997,183.32876778000355,54498.073478640006 2022-10-30,02:10:34.000,303,11065123,-795,0,1667095833,13071.439340880002,183.35696430000098,54498.16431120001 2022-10-30,02:10:35.000,303,11065081,-795,0,1667095834,13071.486495049998,183.36401343000034,54498.15033696 2022-10-30,02:10:36.000,303,11065117,-795,0,1667095835,13071.526912909998,183.3992590800044,54498.11540136001 2022-10-30,02:10:37.000,303,11065114,-795,0,1667095836,13071.661639109989,183.42745560000185,54498.22719528 2022-10-30,02:10:38.000,303,11065132,-795,0,1667095837,13071.816574239994,183.42745560000185,54498.33200208001 2022-10-30,02:10:39.000,303,11065076,-795,0,1667095838,13071.95130044,183.47679951000464,54498.33200208001 2022-10-30,02:10:40.000,303,11065076,-795,0,1667095839,13072.099499259995,183.47679951000464,54498.34597632 2022-10-30,02:10:41.000,303,11065099,-795,0,1667095840,13072.1938076,183.49089777000336,54498.387899040004 2022-10-30,02:10:42.000,303,11065136,-795,0,1667095841,13072.267907009991,183.483848640004,54498.31104072001 2022-10-30,02:10:43.000,303,11065121,-795,0,1667095842,13072.429578449992,183.52614342000015,54498.290079360006 2022-10-30,02:10:44.000,303,11065051,-795,0,1667095843,13072.672085609993,183.55433994000487,54498.42982176001 2022-10-30,02:10:45.000,303,11065133,-795,0,1667095844,13072.840493359989,183.56138907000422,54498.52764144001 2022-10-30,02:10:46.000,303,11065133,-795,0,1667095845,13072.948274319999,183.54729080999823,54498.56257704 2022-10-30,02:10:47.000,303,11065133,-795,0,1667095846,13073.08300051999,183.56138907000422,54498.46475736 2022-10-30,02:10:48.000,303,11065076,-795,0,1667095847,13073.29182613,183.60368385000038,54498.63244824 2022-10-30,02:10:49.000,303,11065088,-795,0,1667095848,13073.359189229996,183.6177821099991,54498.674370960005 2022-10-30,02:10:50.000,303,11065154,-795,0,1667095849,13073.446761259991,183.6459786300038,54498.73026792 2022-10-30,02:10:51.000,303,11065151,-795,0,1667095850,13073.568014839992,183.6671260200019,54498.73725504001 2022-10-30,02:10:52.000,303,11065087,-795,0,1667095851,13073.635377940001,183.62483123999846,54498.70930656 2022-10-30,02:10:53.000,303,11065072,-795,0,1667095852,13073.675795800002,183.58958559000166,54498.80013912 2022-10-30,02:10:54.000,303,11065091,-795,0,1667095853,13073.817258310002,183.54729080999823,54498.96783 2022-10-30,02:10:55.000,303,11065113,-795,0,1667095854,13073.891357719993,183.57548733000294,54499.01673984 2022-10-30,02:10:56.000,303,11065115,-795,0,1667095855,13073.898094030003,183.54729080999823,54499.079623920006 2022-10-30,02:10:57.000,303,11065084,-795,0,1667095856,13073.925039269998,183.56843820000358,54499.02372696 2022-10-30,02:10:58.000,303,11065099,-795,0,1667095857,13073.999138679988,183.49089777000336,54499.13552088 2022-10-30,02:10:59.000,303,11065116,-795,0,1667095858,13074.039556539989,183.54024167999887,54499.25430192 2022-10-30,02:11:00.000,303,11065096,-795,0,1667095859,13074.086710709998,183.49089777000336,54499.394044320004 2022-10-30,02:11:01.000,303,11065120,-795,0,1667095860,13074.100183329989,183.52614342000015,54499.44994128 2022-10-30,02:11:02.000,303,11065107,-795,0,1667095861,13074.100183329989,183.50499603000208,54499.54077384 2022-10-30,02:11:03.000,303,11065108,-795,0,1667095862,13074.026083919998,183.45565211999929,54499.47090264 2022-10-30,02:11:04.000,303,11065113,-795,0,1667095863,13074.032820229993,183.45565211999929,54499.54776096 2022-10-30,02:11:05.000,303,11065077,-795,0,1667095864,13074.079974399989,183.469750379998,54499.62461928001 2022-10-30,02:11:06.000,303,11065089,-795,0,1667095865,13074.120392259989,183.483848640004,54499.72243896001 2022-10-30,02:11:07.000,303,11065096,-795,0,1667095866,13074.120392259989,183.46270124999864,54499.70846472 2022-10-30,02:11:08.000,303,11065073,-795,0,1667095867,13074.066501779998,183.4204064700025,54499.56872232 2022-10-30,02:11:09.000,303,11065121,-795,0,1667095868,13074.133864879994,183.469750379998,54499.82724576 2022-10-30,02:11:10.000,303,11065147,-795,0,1667095869,13074.255118459994,183.50499603000208,54500.04384648 2022-10-30,02:11:11.000,303,11065136,-795,0,1667095870,13074.295536319994,183.45565211999929,54499.966988160006 2022-10-30,02:11:12.000,303,11065082,-795,0,1667095871,13074.24164583999,183.41335734000313,54499.82025864001 2022-10-30,02:11:13.000,303,11065130,-795,0,1667095872,13074.295536319994,183.3992590800044,54500.16262752 2022-10-30,02:11:14.000,303,11065098,-795,0,1667095873,13074.356163109995,183.40630821000377,54500.302369920006 2022-10-30,02:11:15.000,303,11065094,-795,0,1667095874,13074.48415299999,183.3710625599997,54500.1207048 2022-10-30,02:11:16.000,303,11065108,-795,0,1667095875,13074.44373513999,183.31466952000483,54500.21852448 2022-10-30,02:11:17.000,303,11065136,-795,0,1667095876,13074.53130717,183.2089325699999,54500.2604472 2022-10-30,02:11:18.000,303,11065096,-795,0,1667095877,13074.67276968,183.13139213999966,54500.38621536 2022-10-30,02:11:19.000,303,11065116,-795,0,1667095878,13074.726660159991,183.11729388000094,54500.45608656 2022-10-30,02:11:20.000,303,11065086,-795,0,1667095879,13074.807495879992,183.025655190002,54500.449099440004 2022-10-30,02:11:21.000,303,11065109,-795,0,1667095880,13074.827704809992,182.9128691099977,54500.44211232001 2022-10-30,02:11:22.000,303,11065098,-795,0,1667095881,13074.868122669992,182.85647607000283,54500.449099440004 2022-10-30,02:11:23.000,303,11065135,-795,0,1667095882,13074.888331599992,182.7295917299998,54500.400189600005 2022-10-30,02:11:24.000,303,11065107,-795,0,1667095883,13074.922013149997,182.6661495599983,54500.421150960006 2022-10-30,02:11:25.000,303,11065131,-795,0,1667095884,13074.996112560002,182.55336348000128,54500.6447388 2022-10-30,02:11:26.000,303,11065115,-795,0,1667095885,13074.989376249992,182.44762653000362,54500.637751680006 2022-10-30,02:11:27.000,303,11065144,-795,0,1667095886,13074.969167319992,182.35598784000467,54500.63076456001 2022-10-30,02:11:28.000,303,11065069,-795,0,1667095887,13074.948958389992,182.26434914999845,54500.518970640005 2022-10-30,02:11:29.000,303,11065118,-795,0,1667095888,13074.996112560002,182.27844741000445,54500.5748676 2022-10-30,02:11:30.000,303,11065117,-795,0,1667095889,13075.050003039993,182.1586122000008,54500.69364864 2022-10-30,02:11:31.000,303,11065100,-795,0,1667095890,13075.050003039993,182.09517002999928,54500.5748676 2022-10-30,02:11:32.000,303,11065051,-795,0,1667095891,13074.982639939997,182.06697351000184,54500.4351252 2022-10-30,02:11:33.000,303,11065084,-795,0,1667095892,13075.097157210002,182.08107177000056,54500.518970640005 2022-10-30,02:11:34.000,303,11065130,-795,0,1667095893,13075.124102449998,182.05287525000313,54500.62377744 2022-10-30,02:11:35.000,303,11065087,-795,0,1667095894,13075.184729239998,182.08107177000056,54500.59582896 2022-10-30,02:11:36.000,303,11065068,-795,0,1667095895,13075.225147099998,182.0740226400012,54500.58185472001 2022-10-30,02:11:37.000,303,11065101,-795,0,1667095896,13075.265564959998,182.09517002999928,54500.37922824 2022-10-30,02:11:38.000,303,11065111,-795,0,1667095897,13075.373345919994,182.16566133000015,54500.47704792 2022-10-30,02:11:39.000,303,11065099,-795,0,1667095898,13075.44070901999,182.16566133000015,54500.5748676 2022-10-30,02:11:40.000,303,11065103,-795,0,1667095899,13075.514808429994,182.20795611000358,54500.5748676 2022-10-30,02:11:41.000,303,11065073,-795,0,1667095900,13075.68995249,182.25025088999973,54500.637751680006 2022-10-30,02:11:42.000,303,11065121,-795,0,1667095901,13075.73037035,182.3700861000034,54500.58185472001 2022-10-30,02:11:43.000,303,11065128,-795,0,1667095902,13075.777524519995,182.41238087999955,54500.53993200001 2022-10-30,02:11:44.000,303,11065100,-795,0,1667095903,13075.905514409991,182.47582305000105,54500.6447388 2022-10-30,02:11:45.000,303,11065063,-795,0,1667095904,13076.026767989992,182.54631435000192,54500.686661520005 2022-10-30,02:11:46.000,303,11065100,-795,0,1667095905,13076.094131090002,182.5956582600047,54500.66570016 2022-10-30,02:11:47.000,303,11065080,-795,0,1667095906,13076.174966810002,182.65910042999894,54500.67268728 2022-10-30,02:11:48.000,303,11065131,-795,0,1667095907,13076.208648359992,182.63795304000087,54500.70762288001 2022-10-30,02:11:49.000,303,11065114,-795,0,1667095908,13076.457891829989,182.62385478000215,54500.91723648001 2022-10-30,02:11:50.000,303,11065096,-795,0,1667095909,13076.592618029994,182.6661495599983,54500.903262240005 2022-10-30,02:11:51.000,303,11065081,-795,0,1667095910,13076.70039898999,182.72254260000045,54500.93819784 2022-10-30,02:11:52.000,303,11065090,-795,0,1667095911,13076.713871609994,182.82123041999876,54500.79146832 2022-10-30,02:11:53.000,303,11065128,-795,0,1667095912,13076.754289469995,182.9410656300024,54500.84037816 2022-10-30,02:11:54.000,303,11065119,-795,0,1667095913,13076.74755316,183.03270432000136,54500.93121072 2022-10-30,02:11:55.000,303,11065127,-795,0,1667095914,13076.76102577999,183.09614649000287,54501.01505616001 2022-10-30,02:11:56.000,303,11065097,-795,0,1667095915,13076.754289469995,183.0890973600035,54501.01505616001 2022-10-30,02:11:57.000,303,11065119,-795,0,1667095916,13076.72734423,183.0749991000048,54501.11287584001 2022-10-30,02:11:58.000,303,11065128,-795,0,1667095917,13076.92269721999,183.11024475000158,54501.24563112 2022-10-30,02:11:59.000,303,11065129,-795,0,1667095918,13077.017005559996,183.13139213999966,54501.33646368 2022-10-30,02:12:00.000,303,11065079,-795,0,1667095919,13077.084368659991,183.15958866000437,54501.31550232 2022-10-30,02:12:01.000,303,11065111,-795,0,1667095920,13077.151731760001,183.2089325699999,54501.26659248 2022-10-30,02:12:02.000,303,11065097,-795,0,1667095921,13077.219094859996,183.2371290900046,54501.4831932 2022-10-30,02:12:03.000,303,11065116,-795,0,1667095922,13077.299930579997,183.26532561000204,54501.525115920005 2022-10-30,02:12:04.000,303,11065094,-795,0,1667095923,13077.461602019997,183.31466952000483,54501.476206080006 2022-10-30,02:12:05.000,303,11065087,-795,0,1667095924,13077.603064529998,183.37811168999906,54501.574025760005 2022-10-30,02:12:06.000,303,11065114,-795,0,1667095925,13077.744527039999,183.39220994999778,54501.67184544 2022-10-30,02:12:07.000,303,11065092,-795,0,1667095926,13077.885989549999,183.47679951000464,54501.58101288 2022-10-30,02:12:08.000,303,11065059,-795,0,1667095927,13078.06786992,183.5331925499995,54501.74870376 2022-10-30,02:12:09.000,303,11065091,-795,0,1667095928,13078.094815159995,183.57548733000294,54501.37838640001 2022-10-30,02:12:10.000,303,11065094,-795,0,1667095929,13078.26322290999,183.69532253999932,54501.69979392 2022-10-30,02:12:11.000,303,11065088,-795,0,1667095930,13078.485521139992,183.74466645000211,54501.87447192 2022-10-30,02:12:12.000,303,11065102,-795,0,1667095931,13078.626983649992,183.7940103600049,54501.90242040001 2022-10-30,02:12:13.000,303,11065104,-795,0,1667095932,13078.788655089993,183.84335427000042,54501.98626584 2022-10-30,02:12:14.000,303,11065088,-795,0,1667095933,13078.984008079999,183.92794383,54502.126008240004 2022-10-30,02:12:15.000,303,11065102,-795,0,1667095934,13079.17936106999,183.99843513000087,54502.195879440005 2022-10-30,02:12:16.000,303,11065080,-795,0,1667095935,13079.273669409995,184.01958251999895,54502.3216476 2022-10-30,02:12:17.000,303,11065085,-795,0,1667095936,13079.374714059995,184.00548426000023,54502.28671200001 2022-10-30,02:12:18.000,303,11065106,-795,0,1667095937,13079.495967639996,184.05482817000302,54502.3915188 2022-10-30,02:12:19.000,303,11065110,-795,0,1667095938,13079.637430149996,184.03368077999767,54502.580171040005 2022-10-30,02:12:20.000,303,11065105,-795,0,1667095939,13079.691320630001,184.05482817000302,54502.650042240006 2022-10-30,02:12:21.000,303,11065104,-795,0,1667095940,13079.772156350002,184.03368077999767,54502.80375888 2022-10-30,02:12:22.000,303,11065088,-795,0,1667095941,13079.765420039992,183.9772877400028,54502.88760432001 2022-10-30,02:12:23.000,303,11065116,-795,0,1667095942,13079.731738490002,183.92794383,54502.89459144 2022-10-30,02:12:24.000,303,11065055,-795,0,1667095943,13079.718265869997,183.91384557000129,54503.00638536001 2022-10-30,02:12:25.000,303,11065077,-795,0,1667095944,13079.657639079996,183.8292560100017,54503.12516640001 2022-10-30,02:12:26.000,303,11065092,-795,0,1667095945,13079.610484910001,183.7799120999989,54503.17407624001 2022-10-30,02:12:27.000,303,11065109,-795,0,1667095946,13079.48923133,183.7305681900034,54503.18106336 2022-10-30,02:12:28.000,303,11065114,-795,0,1667095947,13079.38145036999,183.62483123999846,54503.2299732 2022-10-30,02:12:29.000,303,11065122,-795,0,1667095948,13079.293878339995,183.50499603000208,54503.37670272 2022-10-30,02:12:30.000,303,11065074,-795,0,1667095949,13079.21977892999,183.37811168999906,54503.55138072 2022-10-30,02:12:31.000,303,11065109,-795,0,1667095950,13079.14567952,183.3358169100029,54503.55138072 2022-10-30,02:12:32.000,303,11065001,-795,0,1667095951,13078.957062839989,183.26532561000204,54503.44657392 2022-10-30,02:12:33.000,303,11064990,-795,0,1667095952,13078.822336639998,183.15958866000437,54503.43958680001 2022-10-30,02:12:34.000,303,11065071,-795,0,1667095953,13078.714555680002,183.09614649000287,54503.55138072 2022-10-30,02:12:35.000,303,11065115,-795,0,1667095954,13078.620247339997,183.04680258000008,54503.49548376 2022-10-30,02:12:36.000,303,11065090,-795,0,1667095955,13078.472048520001,182.9622130200005,54503.45356104 2022-10-30,02:12:37.000,303,11065086,-795,0,1667095956,13078.404685419991,182.87057433000155,54503.537406480005 2022-10-30,02:12:38.000,303,11065127,-795,0,1667095957,13078.296904459996,182.8141812899994,54503.60029056001 2022-10-30,02:12:39.000,303,11065143,-795,0,1667095958,13078.175650879995,182.74368998999853,54503.488496640006 2022-10-30,02:12:40.000,303,11065030,-795,0,1667095959,13078.04766099,182.6802478200043,54503.4745224 2022-10-30,02:12:41.000,303,11065097,-795,0,1667095960,13077.912934789994,182.6168056500028,54503.57234208 2022-10-30,02:12:42.000,303,11065105,-795,0,1667095961,13077.81862644999,182.58155999999872,54503.56535496 2022-10-30,02:12:43.000,303,11065118,-795,0,1667095962,13077.717581799989,182.48992130999977,54503.49548376 2022-10-30,02:12:44.000,303,11065131,-795,0,1667095963,13077.623273459998,182.44762653000362,54503.4745224 2022-10-30,02:12:45.000,303,11065126,-795,0,1667095964,13077.515492500002,182.34188957999868,54503.38368984 2022-10-30,02:12:46.000,303,11065096,-795,0,1667095965,13077.421184159997,182.2713982799978,54503.37670272 2022-10-30,02:12:47.000,303,11065110,-795,0,1667095966,13077.387502609992,182.21500524000294,54503.34176712001 2022-10-30,02:12:48.000,303,11065085,-795,0,1667095967,13077.192149620001,182.14451394000207,54503.18106336 2022-10-30,02:12:49.000,303,11065052,-795,0,1667095968,13077.077632349996,182.0105804699997,54503.17407624001 2022-10-30,02:12:50.000,303,11065142,-795,0,1667095969,13076.92269721999,181.96123656000418,54503.18805048 2022-10-30,02:12:51.000,303,11065078,-795,0,1667095970,13076.835125189995,181.89779439000267,54503.10420504001 2022-10-30,02:12:52.000,303,11065103,-795,0,1667095971,13076.558936479989,181.8132048300031,54502.8806172 2022-10-30,02:12:53.000,303,11065112,-795,0,1667095972,13076.457891829989,181.74976266000158,54502.95747552001 2022-10-30,02:12:54.000,303,11065090,-795,0,1667095973,13076.276011460002,181.7004187499988,54502.97144976 2022-10-30,02:12:55.000,303,11065097,-795,0,1667095974,13076.134548950002,181.63697658000456,54502.866642960005 2022-10-30,02:12:56.000,303,11065094,-795,0,1667095975,13075.918987029996,181.57353441000305,54502.82472024 2022-10-30,02:12:57.000,303,11065087,-795,0,1667095976,13075.66974356,181.48894485000346,54502.65702936 2022-10-30,02:12:58.000,303,11065070,-795,0,1667095977,13075.54175366999,181.42550268000196,54502.580171040005 2022-10-30,02:12:59.000,303,11065085,-795,0,1667095978,13075.40029115999,181.38320789999852,54502.62209376001 2022-10-30,02:13:00.000,303,11065114,-795,0,1667095979,13075.191465549993,181.3550113800011,54502.60113240001 2022-10-30,02:13:01.000,303,11065091,-795,0,1667095980,13075.029794109993,181.28452008000022,54502.580171040005 2022-10-30,02:13:02.000,303,11065140,-795,0,1667095981,13074.847913739992,181.2351761700047,54502.4963256 2022-10-30,02:13:03.000,303,11065124,-795,0,1667095982,13074.686242299991,181.21402877999935,54502.34260896 2022-10-30,02:13:04.000,303,11065096,-795,0,1667095983,13074.53130717,181.12943921999977,54502.38453168001 2022-10-30,02:13:05.000,303,11065121,-795,0,1667095984,13074.38310834999,181.10124270000233,54502.32863472 2022-10-30,02:13:06.000,303,11065126,-795,0,1667095985,13074.234909529994,181.04484966000018,54502.27273776 2022-10-30,02:13:07.000,303,11065076,-795,0,1667095986,13074.019347609988,180.96730922999996,54502.028188560005 2022-10-30,02:13:08.000,303,11065038,-795,0,1667095987,13073.965457129998,180.96730922999996,54502.13299536 2022-10-30,02:13:09.000,303,11065075,-795,0,1667095988,13073.864412479998,180.88976879999973,54502.03517568 2022-10-30,02:13:10.000,303,11065081,-795,0,1667095989,13073.722949969997,180.90386705999845,54502.146969600006 2022-10-30,02:13:11.000,303,11065102,-795,0,1667095990,13073.709477349992,180.80517924000014,54502.11902112001 2022-10-30,02:13:12.000,303,11065060,-795,0,1667095991,13073.655586870002,180.76993359000335,54501.89543328 2022-10-30,02:13:13.000,303,11065056,-795,0,1667095992,13073.594960080001,180.70649142000184,54501.88844616 2022-10-30,02:13:14.000,303,11065078,-795,0,1667095993,13073.466970189991,180.6289509900016,54501.67184544 2022-10-30,02:13:15.000,303,11065064,-795,0,1667095994,13073.379398159996,180.6148527300029,54501.51114168 2022-10-30,02:13:16.000,303,11065111,-795,0,1667095995,13073.500651739996,180.5514105600014,54501.76267800001 2022-10-30,02:13:17.000,303,11065115,-795,0,1667095996,13073.45349757,180.5302631700033,54501.71376816001 2022-10-30,02:13:18.000,303,11065110,-795,0,1667095997,13073.34571660999,180.5302631700033,54501.58101288 2022-10-30,02:13:19.000,303,11065116,-795,0,1667095998,13073.197517789995,180.47387013000116,54501.413322 2022-10-30,02:13:20.000,303,11065077,-795,0,1667095999,13073.15036362,180.43862448000436,54501.44127048 2022-10-30,02:13:21.000,303,11065085,-795,0,1667096000,13073.12341837999,180.47387013000116,54501.413322 2022-10-30,02:13:22.000,303,11065118,-795,0,1667096001,13073.008901109999,180.38928057000157,54501.32947656001 2022-10-30,02:13:23.000,303,11065125,-795,0,1667096002,13072.934801699994,180.37518231000286,54501.189734160005 2022-10-30,02:13:24.000,303,11065106,-795,0,1667096003,13072.867438599998,180.34698578999814,54501.119862960004 2022-10-30,02:13:25.000,303,11065110,-795,0,1667096004,13072.880911219989,180.29764188000263,54501.17575992 2022-10-30,02:13:26.000,303,11065112,-795,0,1667096005,13072.880911219989,180.26944535999792,54501.14781144 2022-10-30,02:13:27.000,303,11065110,-795,0,1667096006,13072.894383839994,180.2553470999992,54501.12685008 2022-10-30,02:13:28.000,303,11065128,-795,0,1667096007,13072.793339189993,180.24124884000048,54501.00108192 2022-10-30,02:13:29.000,303,11065129,-795,0,1667096008,13072.725976089998,180.22715058000176,54500.94518496001 2022-10-30,02:13:30.000,303,11065121,-795,0,1667096009,13072.651876679993,180.2201014500024,54500.98710768 2022-10-30,02:13:31.000,303,11065095,-795,0,1667096010,13072.651876679993,180.22715058000176,54500.91024936 2022-10-30,02:13:32.000,303,11065092,-795,0,1667096011,13072.591249889992,180.20600319000368,54500.66570016 2022-10-30,02:13:33.000,303,11065115,-795,0,1667096012,13072.577777270002,180.1707575399996,54500.84736528001 2022-10-30,02:13:34.000,303,11065038,-795,0,1667096013,13072.564304649997,180.1707575399996,54500.91024936 2022-10-30,02:13:35.000,303,11065092,-795,0,1667096014,13072.537359410002,180.14961015000154,54500.83339104 2022-10-30,02:13:36.000,303,11065110,-795,0,1667096015,13072.463259999997,180.0932171099994,54500.54691912 2022-10-30,02:13:37.000,303,11065100,-795,0,1667096016,13072.389160589992,180.11436450000474,54500.449099440004 2022-10-30,02:13:38.000,303,11065021,-795,0,1667096017,13072.362215349996,180.0720697200013,54500.39320248001 2022-10-30,02:13:39.000,303,11065132,-795,0,1667096018,13072.382424279996,180.07911885000067,54500.421150960006 2022-10-30,02:13:40.000,303,11065111,-795,0,1667096019,13072.348742729991,180.0579714600026,54500.37224112001 2022-10-30,02:13:41.000,303,11065134,-795,0,1667096020,13072.355479040001,180.0932171099994,54500.39320248001 2022-10-30,02:13:42.000,303,11065132,-795,0,1667096021,13072.294852250001,180.0579714600026,54500.34429264001 2022-10-30,02:13:43.000,303,11065134,-795,0,1667096022,13072.220752839996,180.0368240700045,54500.21852448 2022-10-30,02:13:44.000,303,11065112,-795,0,1667096023,13072.25443439,180.04387320000387,54500.28839568 2022-10-30,02:13:45.000,303,11065072,-795,0,1667096024,13072.240961769996,180.00157842000044,54500.190576 2022-10-30,02:13:46.000,303,11065048,-795,0,1667096025,13072.160126049996,179.98748016000172,54500.14865328 2022-10-30,02:13:47.000,303,11065097,-795,0,1667096026,13072.10623556999,179.96633277000365,54500.00192376 2022-10-30,02:13:48.000,303,11065132,-795,0,1667096027,13072.04560877999,179.9592836400043,54500.02987224 2022-10-30,02:13:49.000,303,11065163,-795,0,1667096028,13072.04560877999,179.95223450999765,54500.02288512 2022-10-30,02:13:50.000,303,11065103,-795,0,1667096029,13072.06581770999,179.96633277000365,54500.03685936001 2022-10-30,02:13:51.000,303,11065133,-795,0,1667096030,13072.018663539995,179.973381900003,54500.113717680004 2022-10-30,02:13:52.000,303,11065065,-795,0,1667096031,13072.01192723,179.98043103000236,54500.09275632 2022-10-30,02:13:53.000,303,11065134,-795,0,1667096032,13071.96477305999,179.98043103000236,54499.89012984001 2022-10-30,02:13:54.000,303,11065078,-795,0,1667096033,13071.917618889995,179.99452929000108,54499.85519424 2022-10-30,02:13:55.000,303,11065099,-795,0,1667096034,13071.897409959995,179.973381900003,54499.93205256 2022-10-30,02:13:56.000,303,11065086,-795,0,1667096035,13071.91088258,180.00157842000044,54499.95301392 2022-10-30,02:13:57.000,303,11065115,-795,0,1667096036,13071.856992099994,179.99452929000108,54499.86916848001 2022-10-30,02:13:58.000,303,11065089,-795,0,1667096037,13071.85025579,179.98748016000172,54499.82025864001 2022-10-30,02:13:59.000,303,11065145,-795,0,1667096038,13071.897409959995,179.973381900003,54499.90410408 2022-10-30,02:14:00.000,303,11065099,-795,0,1667096039,13071.86372840999,179.98748016000172,54499.8062844 2022-10-30,02:14:01.000,303,11065107,-795,0,1667096040,13071.90414626999,179.9592836400043,54499.778335920004 2022-10-30,02:14:02.000,303,11065091,-795,0,1667096041,13071.796365309994,179.96633277000365,54499.69449048 2022-10-30,02:14:03.000,303,11065157,-795,0,1667096042,13071.789628999999,179.93108711999957,54499.67352912001 2022-10-30,02:14:04.000,303,11065060,-795,0,1667096043,13071.816574239994,179.92403799000022,54499.77134880001 2022-10-30,02:14:05.000,303,11065108,-795,0,1667096044,13071.84351947999,179.9099397300015,54499.79231016001 2022-10-30,02:14:06.000,303,11065115,-795,0,1667096045,13071.80310161999,179.9099397300015,54499.75737456 2022-10-30,02:14:07.000,303,11065124,-795,0,1667096046,13071.836783169994,179.90289060000214,54499.680516240005 2022-10-30,02:14:08.000,303,11065046,-795,0,1667096047,13071.82331054999,179.88174321000406,54499.77134880001 2022-10-30,02:14:09.000,303,11065139,-795,0,1667096048,13071.85025579,179.86764494999807,54499.72243896001 2022-10-30,02:14:10.000,303,11065120,-795,0,1667096049,13071.856992099994,179.88174321000406,54499.75737456 2022-10-30,02:14:11.000,303,11065077,-795,0,1667096050,13071.809837929999,179.83239930000127,54499.44994128 2022-10-30,02:14:12.000,303,11065135,-795,0,1667096051,13071.688584349999,179.85354668999935,54499.50583824001 2022-10-30,02:14:13.000,303,11065134,-795,0,1667096052,13071.816574239994,179.88174321000406,54499.666542 2022-10-30,02:14:14.000,303,11065069,-795,0,1667096053,13071.87046472,179.8746940800047,54499.750387440006 2022-10-30,02:14:15.000,303,11065052,-795,0,1667096054,13071.856992099994,179.85354668999935,54499.729426080004 2022-10-30,02:14:16.000,303,11065080,-795,0,1667096055,13071.78289268999,179.84649756,54499.71545184 2022-10-30,02:14:17.000,303,11065097,-795,0,1667096056,13071.755947449994,179.84649756,54499.55474808001 2022-10-30,02:14:18.000,303,11065049,-795,0,1667096057,13071.742474829989,179.86764494999807,54499.561735200004 2022-10-30,02:14:19.000,303,11065125,-795,0,1667096058,13071.80310161999,179.8253501700019,54499.70846472 2022-10-30,02:14:20.000,303,11065075,-795,0,1667096059,13071.76268375999,179.83944843000063,54499.72243896001 2022-10-30,02:14:21.000,303,11065101,-795,0,1667096060,13071.749211139999,179.83239930000127,54499.84122000001 2022-10-30,02:14:22.000,303,11065071,-795,0,1667096061,13071.749211139999,179.80420278000383,54499.729426080004 2022-10-30,02:14:23.000,303,11065106,-795,0,1667096062,13071.715529589994,179.81830104000255,54499.54776096 2022-10-30,02:14:24.000,303,11065111,-795,0,1667096063,13071.742474829989,179.81830104000255,54499.86218136 2022-10-30,02:14:25.000,303,11065104,-795,0,1667096064,13071.722265899989,179.84649756,54499.946026800004 2022-10-30,02:14:26.000,303,11065132,-795,0,1667096065,13071.695320659994,179.8112519100032,54499.96000104001 2022-10-30,02:14:27.000,303,11065057,-795,0,1667096066,13071.668375419998,179.8253501700019,54499.64558064 2022-10-30,02:14:28.000,303,11065120,-795,0,1667096067,13071.634693869993,179.81830104000255,54499.8062844 2022-10-30,02:14:29.000,303,11065103,-795,0,1667096068,13071.715529589994,179.8253501700019,54499.93903968001 2022-10-30,02:14:30.000,303,11065102,-795,0,1667096069,13071.742474829989,179.83944843000063,54500.00891088001 2022-10-30,02:14:31.000,303,11065059,-795,0,1667096070,13071.735738519994,179.83944843000063,54499.966988160006 2022-10-30,02:14:32.000,303,11065049,-795,0,1667096071,13071.702056969989,179.83944843000063,54499.95301392 2022-10-30,02:14:33.000,303,11065102,-795,0,1667096072,13071.769420069999,179.8253501700019,54499.95301392 2022-10-30,02:14:34.000,303,11065126,-795,0,1667096073,13071.735738519994,179.86764494999807,54499.93903968001 2022-10-30,02:14:35.000,303,11065155,-795,0,1667096074,13071.769420069999,179.90289060000214,54500.015898000005 2022-10-30,02:14:36.000,303,11065098,-795,0,1667096075,13071.76268375999,179.91698886000086,54500.1207048 2022-10-30,02:14:37.000,303,11065113,-795,0,1667096076,13071.80310161999,179.9592836400043,54500.0508336 2022-10-30,02:14:38.000,303,11065129,-795,0,1667096077,13071.809837929999,180.0720697200013,54500.113717680004 2022-10-30,02:14:39.000,303,11065121,-795,0,1667096078,13071.82331054999,180.0579714600026,54500.21852448 2022-10-30,02:14:40.000,303,11065079,-795,0,1667096079,13071.80310161999,180.14961015000154,54500.24647296001 2022-10-30,02:14:41.000,303,11065080,-795,0,1667096080,13071.816574239994,180.22715058000176,54500.19756312 2022-10-30,02:14:42.000,303,11065100,-795,0,1667096081,13071.755947449994,180.24124884000048,54500.17660176001 2022-10-30,02:14:43.000,303,11065122,-795,0,1667096082,13071.729002209999,180.26239622999856,54500.12769192001 2022-10-30,02:14:44.000,303,11065106,-795,0,1667096083,13071.809837929999,180.32583840000007,54500.33730552 2022-10-30,02:14:45.000,303,11065081,-795,0,1667096084,13071.83004686,180.3187892700007,54500.31634416 2022-10-30,02:14:46.000,303,11065134,-795,0,1667096085,13071.789628999999,180.36108405000414,54500.365254 2022-10-30,02:14:47.000,303,11065107,-795,0,1667096086,13071.78289268999,180.43157534999773,54500.27442144001 2022-10-30,02:14:48.000,303,11065041,-795,0,1667096087,13071.82331054999,180.45977187000244,54500.400189600005 2022-10-30,02:14:49.000,303,11065074,-795,0,1667096088,13071.796365309994,180.49501751999924,54500.38621536 2022-10-30,02:14:50.000,303,11065101,-795,0,1667096089,13071.796365309994,180.47387013000116,54500.400189600005 2022-10-30,02:14:51.000,303,11065055,-795,0,1667096090,13071.86372840999,180.5302631700033,54500.45608656 2022-10-30,02:14:52.000,303,11065104,-795,0,1667096091,13071.86372840999,180.5655088200001,54500.38621536 2022-10-30,02:14:53.000,303,11065078,-795,0,1667096092,13071.897409959995,180.60075447000418,54500.470060800006 2022-10-30,02:14:54.000,303,11065088,-795,0,1667096093,13072.04560877999,180.60780360000354,54500.60980320001 2022-10-30,02:14:55.000,303,11065083,-795,0,1667096094,13072.07255402,180.6641966399984,54500.47704792 2022-10-30,02:14:56.000,303,11065098,-795,0,1667096095,13072.09276295,180.70649142000184,54500.52595776 2022-10-30,02:14:57.000,303,11065105,-795,0,1667096096,13072.059081399995,180.73468793999928,54500.40717672 2022-10-30,02:14:58.000,303,11065152,-795,0,1667096097,13072.11297188,180.748786199998,54500.46307368001 2022-10-30,02:14:59.000,303,11065103,-795,0,1667096098,13072.267907009991,180.84747402000357,54500.49102216001 2022-10-30,02:15:00.000,303,11065118,-795,0,1667096099,13072.362215349996,180.85452315000293,54500.63076456001 2022-10-30,02:15:01.000,303,11065096,-795,0,1667096100,13072.456523690002,180.90386705999845,54500.60281608 2022-10-30,02:15:02.000,303,11065106,-795,0,1667096101,13072.604722509997,180.96730922999996,54500.60281608 2022-10-30,02:15:03.000,303,11065109,-795,0,1667096102,13072.645140369998,181.0237022700021,54500.54691912 2022-10-30,02:15:04.000,303,11065097,-795,0,1667096103,13072.786602879998,181.0589479199989,54500.58185472001 2022-10-30,02:15:05.000,303,11065087,-795,0,1667096104,13072.901120149989,181.1223900900004,54500.60980320001 2022-10-30,02:15:06.000,303,11065117,-795,0,1667096105,13073.02237372999,181.19288139000128,54500.65871304001 2022-10-30,02:15:07.000,303,11065113,-795,0,1667096106,13073.14362730999,181.25632356000278,54500.71461 2022-10-30,02:15:08.000,303,11065116,-795,0,1667096107,13073.22446302999,181.28452008000022,54500.567880480005 2022-10-30,02:15:09.000,303,11065068,-795,0,1667096108,13073.31203506,181.3691096399998,54500.67967440001 2022-10-30,02:15:10.000,303,11065126,-795,0,1667096109,13073.527596979991,181.4325518100013,54501.01505616001 2022-10-30,02:15:11.000,303,11065075,-795,0,1667096110,13073.642114249997,181.51009224000154,54501.00806904 2022-10-30,02:15:12.000,303,11065083,-795,0,1667096111,13073.682532109997,181.60878005999984,54500.81242968 2022-10-30,02:15:13.000,303,11065061,-795,0,1667096112,13073.810521999992,181.63697658000456,54500.8194168 2022-10-30,02:15:14.000,303,11065100,-795,0,1667096113,13074.053029159993,181.74271353000222,54501.022043280005 2022-10-30,02:15:15.000,303,11065122,-795,0,1667096114,13074.228173219999,181.79205743999773,54501.14781144 2022-10-30,02:15:16.000,303,11065150,-795,0,1667096115,13074.28206369999,181.83435222000116,54501.07794024 2022-10-30,02:15:17.000,303,11065103,-795,0,1667096116,13074.497625619995,181.86959786999796,54501.1687728 2022-10-30,02:15:18.000,303,11065111,-795,0,1667096117,13074.69297861,181.91894178000075,54501.32947656001 2022-10-30,02:15:19.000,303,11065097,-795,0,1667096118,13074.773814330001,181.99648221000098,54501.35043792001 2022-10-30,02:15:20.000,303,11065071,-795,0,1667096119,13074.922013149997,182.0246787299984,54501.42729624001 2022-10-30,02:15:21.000,303,11065129,-795,0,1667096120,13074.975903630002,182.05992438000249,54501.42729624001 2022-10-30,02:15:22.000,303,11065102,-795,0,1667096121,13075.076948280002,182.08107177000056,54501.46223184 2022-10-30,02:15:23.000,303,11065115,-795,0,1667096122,13075.171256619993,182.13041568000335,54501.49018032 2022-10-30,02:15:24.000,303,11065123,-795,0,1667096123,13075.332928059994,182.1374648100027,54501.66485832001 2022-10-30,02:15:25.000,303,11065124,-795,0,1667096124,13075.413763779994,182.15156307000143,54501.68581968001 2022-10-30,02:15:26.000,303,11065099,-795,0,1667096125,13075.48786319,182.17975958999887,54501.82556208 2022-10-30,02:15:27.000,303,11065096,-795,0,1667096126,13075.58890784,182.20795611000358,54501.860497680005 2022-10-30,02:15:28.000,303,11065054,-795,0,1667096127,13075.64953463,182.16566133000015,54501.909407520005 2022-10-30,02:15:29.000,303,11065112,-795,0,1667096128,13075.68321617999,182.16566133000015,54501.979278720006 2022-10-30,02:15:30.000,303,11065124,-795,0,1667096129,13075.79099714,182.19385785000486,54502.028188560005 2022-10-30,02:15:31.000,303,11065093,-795,0,1667096130,13075.844887619991,182.16566133000015,54502.11902112001 2022-10-30,02:15:32.000,303,11065105,-795,0,1667096131,13075.898778099996,182.19385785000486,54502.146969600006 2022-10-30,02:15:33.000,303,11065121,-795,0,1667096132,13075.966141199991,182.19385785000486,54502.1819052 2022-10-30,02:15:34.000,303,11065128,-795,0,1667096133,13076.087394779992,182.20090698000422,54502.30068624 2022-10-30,02:15:35.000,303,11065124,-795,0,1667096134,13076.215384670002,182.19385785000486,54502.39850592 2022-10-30,02:15:36.000,303,11065105,-795,0,1667096135,13076.269275149993,182.17975958999887,54502.38453168001 2022-10-30,02:15:37.000,303,11065127,-795,0,1667096136,13076.235593600002,182.25025088999973,54502.27273776 2022-10-30,02:15:38.000,303,11065090,-795,0,1667096137,13076.309693009993,182.25025088999973,54502.34959608 2022-10-30,02:15:39.000,303,11065126,-795,0,1667096138,13076.370319799993,182.29959480000252,54502.43344152001 2022-10-30,02:15:40.000,303,11065118,-795,0,1667096139,13076.464628139998,182.2854965400038,54502.482351360006 2022-10-30,02:15:41.000,303,11065110,-795,0,1667096140,13076.552200169994,182.32779131999996,54502.5661968 2022-10-30,02:15:42.000,303,11065084,-795,0,1667096141,13076.552200169994,182.34188957999868,54502.50331272001 2022-10-30,02:15:43.000,303,11065130,-795,0,1667096142,13076.585881719999,182.36303697000403,54502.47536424001 2022-10-30,02:15:44.000,303,11065052,-795,0,1667096143,13076.633035889994,182.36303697000403,54502.50331272001 2022-10-30,02:15:45.000,303,11065065,-795,0,1667096144,13076.734080539994,182.4194300099989,54502.55222256001 2022-10-30,02:15:46.000,303,11065105,-795,0,1667096145,13076.74755316,182.4194300099989,54502.71991344001 2022-10-30,02:15:47.000,303,11065079,-795,0,1667096146,13076.80144363999,182.4687739200017,54502.78978464001 2022-10-30,02:15:48.000,303,11065079,-795,0,1667096147,13076.835125189995,182.4828721800004,54502.76183616001 2022-10-30,02:15:49.000,303,11065113,-795,0,1667096148,13076.875543049995,182.4828721800004,54502.7758104 2022-10-30,02:15:50.000,303,11065087,-795,0,1667096149,13076.99006032,182.55336348000128,54502.8456816 2022-10-30,02:15:51.000,303,11065082,-795,0,1667096150,13077.04395079999,182.57451086999936,54502.97843688001 2022-10-30,02:15:52.000,303,11065102,-795,0,1667096151,13077.1113139,182.5956582600047,54502.90157856 2022-10-30,02:15:53.000,303,11065068,-795,0,1667096152,13077.185413309991,182.6309039100015,54502.88760432001 2022-10-30,02:15:54.000,303,11065109,-795,0,1667096153,13077.219094859996,182.63795304000087,54503.11817928 2022-10-30,02:15:55.000,303,11065109,-795,0,1667096154,13077.246040099992,182.67319868999766,54503.25792168 2022-10-30,02:15:56.000,303,11065089,-795,0,1667096155,13077.252776410001,182.68729695000366,54503.20901184 2022-10-30,02:15:57.000,303,11065134,-795,0,1667096156,13077.306666889992,182.7154934700011,54503.27888304 2022-10-30,02:15:58.000,303,11065094,-795,0,1667096157,13077.380766299997,182.6802478200043,54503.39766408 2022-10-30,02:15:59.000,303,11065110,-795,0,1667096158,13077.387502609992,182.70139521000237,54503.684136 2022-10-30,02:16:00.000,303,11065056,-795,0,1667096159,13077.347084749992,182.67319868999766,54503.55138072 2022-10-30,02:16:01.000,303,11065114,-795,0,1667096160,13077.374029990002,182.65910042999894,54503.4745224 2022-10-30,02:16:02.000,303,11065118,-795,0,1667096161,13077.320139509997,182.74368998999853,54503.52343224 2022-10-30,02:16:03.000,303,11065101,-795,0,1667096162,13077.286457959992,182.73664085999917,54503.62125192 2022-10-30,02:16:04.000,303,11065121,-795,0,1667096163,13077.374029990002,182.7789356400026,54503.64920040001 2022-10-30,02:16:05.000,303,11065099,-795,0,1667096164,13077.400975229997,182.82827954999811,54503.872788240005 2022-10-30,02:16:06.000,303,11065088,-795,0,1667096165,13077.306666889992,182.90581997999834,54503.78195568 2022-10-30,02:16:07.000,303,11065151,-795,0,1667096166,13077.293194270002,182.9763112799992,54503.921698080005 2022-10-30,02:16:08.000,303,11065085,-795,0,1667096167,13077.212358550001,183.0749991000048,54503.89374960001 2022-10-30,02:16:09.000,303,11065087,-795,0,1667096168,13077.144995449991,183.03975345000072,54503.87977536 2022-10-30,02:16:10.000,303,11065108,-795,0,1667096169,13077.118050209996,183.09614649000287,54504.07541472 2022-10-30,02:16:11.000,303,11065116,-795,0,1667096170,13077.1113139,183.0890973600035,54504.11035032001 2022-10-30,02:16:12.000,303,11065093,-795,0,1667096171,13077.01026925,183.11024475000158,54504.04746624 2022-10-30,02:16:13.000,303,11065105,-795,0,1667096172,13076.96985139,183.1243430100003,54504.05445336 2022-10-30,02:16:14.000,303,11065121,-795,0,1667096173,13076.976587699995,183.0749991000048,54504.11035032001 2022-10-30,02:16:15.000,303,11065088,-795,0,1667096174,13077.07089604,183.15958866000437,54504.35489952 2022-10-30,02:16:16.000,303,11065049,-795,0,1667096175,13077.017005559996,183.13844126999902,54504.34791240001 2022-10-30,02:16:17.000,303,11065080,-795,0,1667096176,13076.99006032,183.11024475000158,54504.208170000005 2022-10-30,02:16:18.000,303,11065050,-795,0,1667096177,13076.94290614999,183.1243430100003,54504.2431056 2022-10-30,02:16:19.000,303,11065079,-795,0,1667096178,13076.956378769995,183.13139213999966,54504.28502832 2022-10-30,02:16:20.000,303,11065078,-795,0,1667096179,13076.9092246,183.0890973600035,54504.36188664 2022-10-30,02:16:21.000,303,11065100,-795,0,1667096180,13076.88901567,183.08204823000415,54504.36887376001 2022-10-30,02:16:22.000,303,11065132,-795,0,1667096181,13076.814916259995,183.11024475000158,54504.33393816 2022-10-30,02:16:23.000,303,11065074,-795,0,1667096182,13076.80144363999,183.0609008399988,54504.2431056 2022-10-30,02:16:24.000,303,11065073,-795,0,1667096183,13076.693662679994,183.05385170999944,54504.33393816 2022-10-30,02:16:25.000,303,11065110,-795,0,1667096184,13076.585881719999,183.025655190002,54504.305989680004 2022-10-30,02:16:26.000,303,11065110,-795,0,1667096185,13076.518518619989,183.04680258000008,54504.36188664 2022-10-30,02:16:27.000,303,11065142,-795,0,1667096186,13076.525254929998,183.03270432000136,54504.29201544 2022-10-30,02:16:28.000,303,11065110,-795,0,1667096187,13076.390528729993,183.0609008399988,54504.25009272001 2022-10-30,02:16:29.000,303,11065047,-795,0,1667096188,13076.457891829989,183.0890973600035,54504.36188664 2022-10-30,02:16:30.000,303,11065106,-795,0,1667096189,13076.404001349998,183.1243430100003,54504.375860880005 2022-10-30,02:16:31.000,303,11065086,-795,0,1667096190,13076.397265039988,183.14549039999838,54504.36887376001 2022-10-30,02:16:32.000,303,11065027,-795,0,1667096191,13076.323165629998,183.2089325699999,54504.31996392001 2022-10-30,02:16:33.000,303,11065065,-795,0,1667096192,13076.350110869993,183.20188344000053,54504.33393816 2022-10-30,02:16:34.000,303,11065104,-795,0,1667096193,13076.350110869993,183.23007995999797,54504.43874496001 2022-10-30,02:16:35.000,303,11065103,-795,0,1667096194,13076.370319799993,183.2723747400014,54504.48765480001 2022-10-30,02:16:36.000,303,11065136,-795,0,1667096195,13076.343374559998,183.30057125999883,54504.48066768 2022-10-30,02:16:37.000,303,11065114,-795,0,1667096196,13076.356847179988,183.31466952000483,54504.48066768 2022-10-30,02:16:38.000,303,11065132,-795,0,1667096197,13076.437682899988,183.28647300000011,54504.57848736 2022-10-30,02:16:39.000,303,11065101,-795,0,1667096198,13076.538727549989,183.25122735000332,54504.70425552001 2022-10-30,02:16:40.000,303,11065071,-795,0,1667096199,13076.558936479989,183.24417822000396,54504.662332800006 2022-10-30,02:16:41.000,303,11065112,-795,0,1667096200,13076.558936479989,183.20188344000053,54504.711242640005 2022-10-30,02:16:42.000,303,11065052,-795,0,1667096201,13076.478100759989,183.15253952999774,54504.66931992 2022-10-30,02:16:43.000,303,11065133,-795,0,1667096202,13076.478100759989,183.15253952999774,54504.662332800006 2022-10-30,02:16:44.000,303,11065113,-795,0,1667096203,13076.498309689989,183.15253952999774,54504.809062320004 2022-10-30,02:16:45.000,303,11065089,-795,0,1667096204,13076.478100759989,183.11729388000094,54504.85098504001 2022-10-30,02:16:46.000,303,11065120,-795,0,1667096205,13076.451155519993,183.13139213999966,54504.68329416001 2022-10-30,02:16:47.000,303,11065127,-795,0,1667096206,13076.430946589993,183.18073605000245,54504.57150024 2022-10-30,02:16:48.000,303,11065116,-795,0,1667096207,13076.444419209998,183.16663779000373,54504.6972684 2022-10-30,02:16:49.000,303,11065120,-795,0,1667096208,13076.383792419998,183.21598169999925,54504.927843360005 2022-10-30,02:16:50.000,303,11065134,-795,0,1667096209,13076.350110869993,183.2089325699999,54504.74617824 2022-10-30,02:16:51.000,303,11065104,-795,0,1667096210,13076.302956699998,183.2230308299986,54504.84399792 2022-10-30,02:16:52.000,303,11065132,-795,0,1667096211,13076.228857289992,183.2371290900046,54504.86495928 2022-10-30,02:16:53.000,303,11065118,-795,0,1667096212,13076.302956699998,183.3076203899982,54504.88592064 2022-10-30,02:16:54.000,303,11065117,-795,0,1667096213,13076.309693009993,183.3076203899982,54505.06758576001 2022-10-30,02:16:55.000,303,11065127,-795,0,1667096214,13076.309693009993,183.3217186500042,54505.01867592001 2022-10-30,02:16:56.000,303,11065067,-795,0,1667096215,13076.296220390002,183.29352212999947,54505.02566304 2022-10-30,02:16:57.000,303,11065081,-795,0,1667096216,13076.235593600002,183.34286604000226,54504.941817599996 2022-10-30,02:16:58.000,303,11065074,-795,0,1667096217,13076.249066219993,183.34286604000226,54504.89989488001 2022-10-30,02:16:59.000,303,11065117,-795,0,1667096218,13076.222120979997,183.32876778000355,54504.997714560006 2022-10-30,02:17:00.000,303,11065075,-795,0,1667096219,13076.141285259997,183.3217186500042,54504.98374032 2022-10-30,02:17:01.000,303,11065138,-795,0,1667096220,13076.181703119997,183.2723747400014,54504.96976608001 2022-10-30,02:17:02.000,303,11065101,-795,0,1667096221,13076.114340020002,183.2371290900046,54505.08156 2022-10-30,02:17:03.000,303,11065091,-795,0,1667096222,13076.094131090002,183.2089325699999,54505.095534240005 2022-10-30,02:17:04.000,303,11065124,-795,0,1667096223,13075.979613819996,183.18073605000245,54504.906882 2022-10-30,02:17:05.000,303,11065108,-795,0,1667096224,13075.939195959996,183.13139213999966,54504.976753200004 2022-10-30,02:17:06.000,303,11065055,-795,0,1667096225,13075.878569169996,183.0609008399988,54505.08156 2022-10-30,02:17:07.000,303,11065126,-795,0,1667096226,13075.831415,183.01155693000328,54505.02566304 2022-10-30,02:17:08.000,303,11065118,-795,0,1667096227,13075.716897729995,182.96926214999985,54504.93483048 2022-10-30,02:17:09.000,303,11065122,-795,0,1667096228,13075.68995249,182.95516389000113,54504.91386912 2022-10-30,02:17:10.000,303,11065106,-795,0,1667096229,13075.74384296999,182.89172171999962,54505.0116888 2022-10-30,02:17:11.000,303,11065107,-795,0,1667096230,13075.716897729995,182.91991824000434,54504.997714560006 2022-10-30,02:17:12.000,303,11065120,-795,0,1667096231,13075.676479869995,182.84942694000347,54504.93483048 2022-10-30,02:17:13.000,303,11065108,-795,0,1667096232,13075.58217152999,182.82827954999811,54504.8370108 2022-10-30,02:17:14.000,303,11065125,-795,0,1667096233,13075.56196259999,182.80713216000004,54504.78810096 2022-10-30,02:17:15.000,303,11065131,-795,0,1667096234,13075.535017359995,182.84942694000347,54504.79508808 2022-10-30,02:17:16.000,303,11065082,-795,0,1667096235,13075.555226289995,182.7789356400026,54504.79508808 2022-10-30,02:17:17.000,303,11065156,-795,0,1667096236,13075.64279831999,182.78598477000196,54504.87194640001 2022-10-30,02:17:18.000,303,11065091,-795,0,1667096237,13075.636062009995,182.80008303000068,54504.87194640001 2022-10-30,02:17:19.000,303,11065116,-795,0,1667096238,13075.68321617999,182.80713216000004,54504.95579184 2022-10-30,02:17:20.000,303,11065110,-795,0,1667096239,13075.676479869995,182.82827954999811,54505.01867592001 2022-10-30,02:17:21.000,303,11065125,-795,0,1667096240,13075.615853079995,182.87057433000155,54504.96277896 2022-10-30,02:17:22.000,303,11065103,-795,0,1667096241,13075.60238045999,182.84942694000347,54504.93483048 2022-10-30,02:17:23.000,303,11065101,-795,0,1667096242,13075.56869891,182.85647607000283,54504.830023680006 2022-10-30,02:17:24.000,303,11065123,-795,0,1667096243,13075.595644149995,182.8423778100041,54505.046624400005 2022-10-30,02:17:25.000,303,11065108,-795,0,1667096244,13075.656270939995,182.83532868000475,54505.11649560001 2022-10-30,02:17:26.000,303,11065071,-795,0,1667096245,13075.64953463,182.84942694000347,54505.06059864 2022-10-30,02:17:27.000,303,11065143,-795,0,1667096246,13075.636062009995,182.8776234600009,54505.00470168 2022-10-30,02:17:28.000,303,11065095,-795,0,1667096247,13075.64953463,182.85647607000283,54505.0116888 2022-10-30,02:17:29.000,303,11065117,-795,0,1667096248,13075.595644149995,182.89172171999962,54505.095534240005 2022-10-30,02:17:30.000,303,11065123,-795,0,1667096249,13075.50133580999,182.8776234600009,54505.11649560001 2022-10-30,02:17:31.000,303,11065121,-795,0,1667096250,13075.46765426,182.88467259000026,54505.07457288 2022-10-30,02:17:32.000,303,11065101,-795,0,1667096251,13075.299246509989,182.88467259000026,54505.05361152 2022-10-30,02:17:33.000,303,11065076,-795,0,1667096252,13075.184729239998,182.85647607000283,54505.05361152 2022-10-30,02:17:34.000,303,11065094,-795,0,1667096253,13075.157783999988,182.8635252000022,54505.22828952 2022-10-30,02:17:35.000,303,11065127,-795,0,1667096254,13074.962431009997,182.8635252000022,54505.277199359996 2022-10-30,02:17:36.000,303,11065115,-795,0,1667096255,13074.861386359997,182.80008303000068,54505.27021224 2022-10-30,02:17:37.000,303,11065059,-795,0,1667096256,13074.67276968,182.7789356400026,54504.89290776 2022-10-30,02:17:38.000,303,11065083,-795,0,1667096257,13074.54477978999,182.68729695000366,54504.878933520005 2022-10-30,02:17:39.000,303,11065128,-795,0,1667096258,13074.52457085999,182.6802478200043,54505.109508479996 2022-10-30,02:17:40.000,303,11065132,-795,0,1667096259,13074.36289941999,182.56746174,54505.08156 2022-10-30,02:17:41.000,303,11065165,-795,0,1667096260,13074.26859108,182.51811783000448,54505.0116888 2022-10-30,02:17:42.000,303,11065112,-795,0,1667096261,13074.113655949994,182.4053317500002,54504.997714560006 2022-10-30,02:17:43.000,303,11065121,-795,0,1667096262,13073.985666059998,182.30664393000188,54504.89989488001 2022-10-30,02:17:44.000,303,11065100,-715,0,1667096263,13073.945248199998,182.18680871999823,54504.941817599996 2022-10-30,02:17:45.000,303,11065114,-795,0,1667096264,13073.810521999992,182.06697351000184,54504.85797216 2022-10-30,02:17:46.000,303,11065118,-795,0,1667096265,13073.662323179997,181.93304003999947,54504.85797216 2022-10-30,02:17:47.000,303,11065119,-795,0,1667096266,13073.520860669996,181.8132048300031,54504.87194640001 2022-10-30,02:17:48.000,303,11065115,-795,0,1667096267,13073.278353509995,181.6792713600007,54504.73220400001 2022-10-30,02:17:49.000,303,11065118,-795,0,1667096268,13073.08973683,181.6158291899992,54504.711242640005 2022-10-30,02:17:50.000,303,11065100,-795,0,1667096269,13072.948274319999,181.49599398000282,54504.774126719996 2022-10-30,02:17:51.000,303,11065090,-795,0,1667096270,13072.705767159998,181.4325518100013,54504.75316536001 2022-10-30,02:17:52.000,303,11065090,-795,0,1667096271,13072.463259999997,181.29861833999894,54504.50861616 2022-10-30,02:17:53.000,303,11065070,-795,0,1667096272,13072.227489149991,181.22812703999807,54504.50861616 2022-10-30,02:17:54.000,303,11065097,-795,0,1667096273,13071.97150937,181.15763574000448,54504.592461600005 2022-10-30,02:17:55.000,303,11065125,-795,0,1667096274,13071.708793279999,181.04484966000018,54504.5225904 2022-10-30,02:17:56.000,303,11065151,-795,0,1667096275,13071.452813499993,180.97435835999931,54504.40380936 2022-10-30,02:17:57.000,303,11065140,-795,0,1667096276,13071.270933129992,180.95321097000124,54504.382848 2022-10-30,02:17:58.000,303,11065138,-795,0,1667096277,13071.176624790001,180.875670540001,54504.48066768 2022-10-30,02:17:59.000,303,11065129,-795,0,1667096278,13071.021689659996,180.86862141000165,54504.43874496001 2022-10-30,02:18:00.000,303,11065150,-795,0,1667096279,13070.839809289995,180.80517924000014,54504.34092528 2022-10-30,02:18:01.000,303,11065083,-795,0,1667096280,13070.63098368,180.79813011000078,54504.21515712 2022-10-30,02:18:02.000,303,11065094,-795,0,1667096281,13070.462575929989,180.762884460004,54504.07541472 2022-10-30,02:18:03.000,303,11065082,-795,0,1667096282,13070.267222939998,180.72763880999992,54504.07541472 2022-10-30,02:18:04.000,303,11065108,-795,0,1667096283,13070.186387219997,180.69944229000248,54504.01951776 2022-10-30,02:18:05.000,303,11065107,-795,0,1667096284,13070.085342569997,180.72763880999992,54504.0684276 2022-10-30,02:18:06.000,303,11065118,-795,0,1667096285,13069.964088989997,180.6782949000044,54503.98458216001 2022-10-30,02:18:07.000,303,11065136,-795,0,1667096286,13069.842835409996,180.6500983799997,54503.89374960001 2022-10-30,02:18:08.000,303,11065049,-795,0,1667096287,13069.761999689996,180.65714750999905,54503.87977536 2022-10-30,02:18:09.000,303,11065120,-795,0,1667096288,13069.58685562999,180.6500983799997,54503.80990416 2022-10-30,02:18:10.000,303,11065129,-795,0,1667096289,13069.50601990999,180.6500983799997,54503.74003296 2022-10-30,02:18:11.000,303,11065121,-795,0,1667096290,13069.398238949994,180.62190186000225,54503.656187520006 2022-10-30,02:18:12.000,303,11065132,-795,0,1667096291,13069.276985369994,180.65714750999905,54503.59330344 2022-10-30,02:18:13.000,303,11065106,-795,0,1667096292,13069.115313929993,180.6500983799997,54503.52343224 2022-10-30,02:18:14.000,303,11065106,-795,0,1667096293,13069.061423450003,180.72058968000056,54503.52343224 2022-10-30,02:18:15.000,303,11065090,-795,0,1667096294,13068.953642489992,180.69239316000312,54503.5443936 2022-10-30,02:18:16.000,303,11065108,-795,0,1667096295,13068.697662710001,180.73468793999928,54503.27189592001 2022-10-30,02:18:17.000,303,11065116,-795,0,1667096296,13068.717871640001,180.67124576999777,54503.19503760001 2022-10-30,02:18:18.000,303,11065068,-795,0,1667096297,13068.711135329992,180.70649142000184,54503.14612776001 2022-10-30,02:18:19.000,303,11065108,-795,0,1667096298,13068.637035920001,180.72058968000056,54503.17407624001 2022-10-30,02:18:20.000,303,11065128,-795,0,1667096299,13068.650508539991,180.78403185000207,54503.153114880006 2022-10-30,02:18:21.000,303,11065074,-795,0,1667096300,13068.603354369996,180.82632662999822,54503.01337248 2022-10-30,02:18:22.000,303,11065095,-795,0,1667096301,13068.50904602999,180.85452315000293,54502.9504884 2022-10-30,02:18:23.000,303,11065091,-795,0,1667096302,13068.51578234,180.85452315000293,54502.87363008 2022-10-30,02:18:24.000,303,11065090,-795,0,1667096303,13068.50904602999,180.85452315000293,54502.69196496001 2022-10-30,02:18:25.000,303,11065075,-795,0,1667096304,13068.54946388999,180.91796532000444,54502.66401648 2022-10-30,02:18:26.000,303,11065081,-795,0,1667096305,13068.54946388999,180.91796532000444,54502.629080880004 2022-10-30,02:18:27.000,303,11065064,-795,0,1667096306,13068.51578234,180.93206358000316,54502.866642960005 2022-10-30,02:18:28.000,303,11065087,-795,0,1667096307,13068.461891859995,180.94616184000188,54502.71991344001 2022-10-30,02:18:29.000,303,11065112,-795,0,1667096308,13068.461891859995,180.94616184000188,54502.64305512001 2022-10-30,02:18:30.000,303,11065080,-795,0,1667096309,13068.48883709999,180.94616184000188,54502.74087480001 2022-10-30,02:18:31.000,303,11065132,-795,0,1667096310,13068.42821030999,180.9250144500038,54502.62209376001 2022-10-30,02:18:32.000,303,11065077,-795,0,1667096311,13068.401265069995,180.93206358000316,54502.54523544 2022-10-30,02:18:33.000,303,11065099,-795,0,1667096312,13068.360847209995,180.9109161899978,54502.52427408001 2022-10-30,02:18:34.000,303,11065110,-795,0,1667096313,13068.38779244999,180.85452315000293,54502.57318392001 2022-10-30,02:18:35.000,303,11065129,-795,0,1667096314,13068.42821030999,180.875670540001,54502.52427408001 2022-10-30,02:18:36.000,303,11065114,-795,0,1667096315,13068.36758351999,180.81927749999886,54502.30068624 2022-10-30,02:18:37.000,303,11065091,-795,0,1667096316,13068.461891859995,180.86862141000165,54502.40549304001 2022-10-30,02:18:38.000,303,11065058,-795,0,1667096317,13068.51578234,180.81927749999886,54502.461390000004 2022-10-30,02:18:39.000,303,11065109,-795,0,1667096318,13068.53599127,180.83337576000486,54502.46837712 2022-10-30,02:18:40.000,303,11065085,-795,0,1667096319,13068.5562002,180.81927749999886,54502.461390000004 2022-10-30,02:18:41.000,303,11065112,-795,0,1667096320,13068.502309719996,180.8615722800023,54502.38453168001 2022-10-30,02:18:42.000,303,11065135,-795,0,1667096321,13068.41473769,180.875670540001,54502.26575064001 2022-10-30,02:18:43.000,303,11065105,-795,0,1667096322,13068.39452876,180.82632662999822,54502.314660480006 2022-10-30,02:18:44.000,303,11065090,-795,0,1667096323,13068.37431983,180.82632662999822,54502.35658320001 2022-10-30,02:18:45.000,303,11065097,-795,0,1667096324,13068.37431983,180.81927749999886,54502.32863472 2022-10-30,02:18:46.000,303,11065084,-795,0,1667096325,13068.31369304,180.83337576000486,54502.30767336001 2022-10-30,02:18:47.000,303,11065142,-795,0,1667096326,13068.21264839,180.82632662999822,54502.22382792 2022-10-30,02:18:48.000,303,11065098,-795,0,1667096327,13068.131812669999,180.81927749999886,54502.23780216001 2022-10-30,02:18:49.000,303,11065109,-795,0,1667096328,13068.037504329994,180.84747402000357,54502.23780216001 2022-10-30,02:18:50.000,303,11065124,-795,0,1667096329,13067.956668609993,180.83337576000486,54502.21684080001 2022-10-30,02:18:51.000,303,11065088,-795,0,1667096330,13067.869096579998,180.80517924000014,54502.146969600006 2022-10-30,02:18:52.000,303,11065103,-795,0,1667096331,13067.794997169993,180.79108098000142,54502.04914992001 2022-10-30,02:18:53.000,303,11065119,-795,0,1667096332,13067.768051929997,180.79813011000078,54502.13299536 2022-10-30,02:18:54.000,303,11065105,-795,0,1667096333,13067.673743589992,180.78403185000207,54502.18889232001 2022-10-30,02:18:55.000,303,11065083,-795,0,1667096334,13067.626589419997,180.80517924000014,54502.17491808 2022-10-30,02:18:56.000,303,11065084,-795,0,1667096335,13067.565962629997,180.81927749999886,54502.126008240004 2022-10-30,02:18:57.000,303,11065067,-795,0,1667096336,13067.404291189996,180.84747402000357,54501.958317360004 2022-10-30,02:18:58.000,303,11065127,-795,0,1667096337,13067.384082259996,180.85452315000293,54501.94434312 2022-10-30,02:18:59.000,303,11065126,-795,0,1667096338,13067.350400709991,180.84042489000421,54501.97229160001 2022-10-30,02:19:00.000,303,11065112,-795,0,1667096339,13067.390818569991,180.8968179299991,54502.03517568 2022-10-30,02:19:01.000,303,11065132,-795,0,1667096340,13067.350400709991,180.97435835999931,54502.077098400005 2022-10-30,02:19:02.000,303,11065116,-795,0,1667096341,13067.2763013,181.0096040100034,54501.958317360004 2022-10-30,02:19:03.000,303,11065121,-795,0,1667096342,13067.25609237,180.99550575000467,54501.89543328 2022-10-30,02:19:04.000,303,11065099,-795,0,1667096343,13067.20893819999,181.06599704999826,54501.88145904001 2022-10-30,02:19:05.000,303,11065078,-795,0,1667096344,13067.21567451,181.13648834999913,54501.85351056001 2022-10-30,02:19:06.000,303,11065104,-795,0,1667096345,13067.222410819995,181.19993052000063,54501.8674848 2022-10-30,02:19:07.000,303,11065128,-795,0,1667096346,13067.161784029995,181.2704218200015,54501.909407520005 2022-10-30,02:19:08.000,303,11065098,-795,0,1667096347,13067.03379414,181.29156920999958,54501.83953632 2022-10-30,02:19:09.000,303,11065104,-795,0,1667096348,13067.04726675999,181.37615876999917,54501.90242040001 2022-10-30,02:19:10.000,303,11065135,-795,0,1667096349,13067.13483879,181.37615876999917,54501.97229160001 2022-10-30,02:19:11.000,303,11065089,-795,0,1667096350,13067.18872926999,181.43960094000067,54501.95133024001 2022-10-30,02:19:12.000,303,11065118,-795,0,1667096351,13067.19546558,181.4818957200041,54501.81857496 2022-10-30,02:19:13.000,303,11065120,-795,0,1667096352,13067.2763013,181.51009224000154,54501.89543328 2022-10-30,02:19:14.000,303,11065150,-795,0,1667096353,13067.303246539996,181.5171413700009,54501.741716640005 2022-10-30,02:19:15.000,303,11065085,-795,0,1667096354,13067.471654289991,181.53123962999962,54501.958317360004 2022-10-30,02:19:16.000,303,11065075,-795,0,1667096355,13067.559226320001,181.58763267000177,54502.02120144001 2022-10-30,02:19:17.000,303,11065137,-795,0,1667096356,13067.586171559997,181.62992744999792,54501.8674848 2022-10-30,02:19:18.000,303,11065088,-795,0,1667096357,13067.680479900002,181.68632049000007,54502.09107264001 2022-10-30,02:19:19.000,303,11065132,-795,0,1667096358,13067.855623959993,181.72156614000414,54502.01421432 2022-10-30,02:19:20.000,303,11065126,-795,0,1667096359,13067.922987059988,181.74976266000158,54502.112034 2022-10-30,02:19:21.000,303,11065134,-795,0,1667096360,13067.916250749993,181.8132048300031,54502.16793096001 2022-10-30,02:19:22.000,303,11065132,-795,0,1667096361,13067.902778129988,181.88369613000395,54502.37754456 2022-10-30,02:19:23.000,303,11065122,-795,0,1667096362,13067.848887649998,181.90484352000203,54502.18889232001 2022-10-30,02:19:24.000,303,11065146,-795,0,1667096363,13067.855623959993,182.0105804699997,54502.3216476 2022-10-30,02:19:25.000,303,11065116,-795,0,1667096364,13067.781524550002,182.05992438000249,54502.20985368 2022-10-30,02:19:26.000,303,11065117,-795,0,1667096365,13067.794997169993,182.1374648100027,54502.40549304001 2022-10-30,02:19:27.000,303,11065108,-795,0,1667096366,13067.741106690002,182.20795611000358,54502.40549304001 2022-10-30,02:19:28.000,303,11065139,-795,0,1667096367,13067.700688830002,182.2854965400038,54502.44042864 2022-10-30,02:19:29.000,303,11065079,-795,0,1667096368,13067.687216209997,182.3841843600021,54502.44741576 2022-10-30,02:19:30.000,303,11065106,-795,0,1667096369,13067.693952519992,182.4828721800004,54502.531261200005 2022-10-30,02:19:31.000,303,11065131,-795,0,1667096370,13067.660270970002,182.5956582600047,54502.46837712 2022-10-30,02:19:32.000,303,11065116,-795,0,1667096371,13067.653534659992,182.72254260000045,54502.48933848 2022-10-30,02:19:33.000,303,11065102,-795,0,1667096372,13067.754579309993,182.78598477000196,54502.636068 2022-10-30,02:19:34.000,303,11065103,-795,0,1667096373,13067.835415029993,182.89877084999898,54502.67100360001 2022-10-30,02:19:35.000,303,11065134,-795,0,1667096374,13067.889305509998,183.03975345000072,54502.7059392 2022-10-30,02:19:36.000,303,11065092,-795,0,1667096375,13067.943195989988,183.13139213999966,54502.629080880004 2022-10-30,02:19:37.000,303,11065125,-795,0,1667096376,13068.044240639989,183.24417822000396,54502.67799072 2022-10-30,02:19:38.000,303,11065132,-795,0,1667096377,13068.14528528999,183.34286604000226,54502.7758104 2022-10-30,02:19:39.000,303,11065123,-795,0,1667096378,13068.26653886999,183.4345047300012,54502.817733120006 2022-10-30,02:19:40.000,303,11065133,-795,0,1667096379,13068.3541109,183.49794690000272,54502.89459144 2022-10-30,02:19:41.000,303,11065114,-795,0,1667096380,13068.522518649996,183.57548733000294,54502.93651416001 2022-10-30,02:19:42.000,303,11065111,-795,0,1667096381,13068.603354369996,183.66007689000253,54502.93651416001 2022-10-30,02:19:43.000,303,11065177,-795,0,1667096382,13068.657244850001,183.67417515000125,54502.8806172 2022-10-30,02:19:44.000,303,11065063,-795,0,1667096383,13068.845861529997,183.74466645000211,54502.92952704001 2022-10-30,02:19:45.000,303,11065133,-795,0,1667096384,13068.987324039997,183.82220688000234,54502.99939824 2022-10-30,02:19:46.000,303,11065069,-795,0,1667096385,13069.182677029989,183.8645016599985,54503.00638536001 2022-10-30,02:19:47.000,303,11065094,-795,0,1667096386,13069.290457989999,183.94909121999808,54502.99241112 2022-10-30,02:19:48.000,303,11065115,-795,0,1667096387,13069.438656809994,184.0266316499983,54503.0902308 2022-10-30,02:19:49.000,303,11065133,-795,0,1667096388,13069.660955039995,184.0759755600011,54503.202024720005 2022-10-30,02:19:50.000,303,11065080,-795,0,1667096389,13069.863044339996,184.1394177300026,54503.39067696001 2022-10-30,02:19:51.000,303,11065089,-795,0,1667096390,13070.071869949992,184.20990903000347,54503.418625440005 2022-10-30,02:19:52.000,303,11065105,-795,0,1667096391,13070.179650910002,184.2733511999977,54503.418625440005 2022-10-30,02:19:53.000,303,11065088,-795,0,1667096392,13070.381740209988,184.34384249999857,54503.50247088 2022-10-30,02:19:54.000,303,11065127,-795,0,1667096393,13070.516466409994,184.4354811900048,54503.64920040001 2022-10-30,02:19:55.000,303,11065121,-795,0,1667096394,13070.637719989994,184.5341690100031,54503.74003296 2022-10-30,02:19:56.000,303,11065081,-795,0,1667096395,13070.73202833,184.61170944000332,54503.84483976001 2022-10-30,02:19:57.000,303,11065103,-795,0,1667096396,13070.880227149995,184.67515161000483,54503.94265944001 2022-10-30,02:19:58.000,303,11065106,-795,0,1667096397,13071.008217039991,184.70334813000227,54504.11035032001 2022-10-30,02:19:59.000,303,11065080,-795,0,1667096398,13071.021689659996,184.80203595000057,54504.11733744 2022-10-30,02:20:00.000,303,11065065,-795,0,1667096399,13071.109261689991,184.85842899000272,54504.22214424 2022-10-30,02:20:01.000,303,11065127,-795,0,1667096400,13071.230515269992,184.9430185500023,54504.473680560004 2022-10-30,02:20:02.000,303,11065135,-795,0,1667096401,13071.297878370002,185.02055898000253,54504.543551760005 2022-10-30,02:20:03.000,303,11065111,-795,0,1667096402,13071.358505160002,185.08400115000404,54504.61342296001 2022-10-30,02:20:04.000,303,11065116,-795,0,1667096403,13071.412395639993,185.1544924500049,54504.774126719996 2022-10-30,02:20:05.000,303,11065106,-795,0,1667096404,13071.513440289993,185.21088548999978,54504.91386912 2022-10-30,02:20:06.000,303,11065110,-795,0,1667096405,13071.513440289993,185.26727853000193,54504.927843360005 2022-10-30,02:20:07.000,303,11065122,-795,0,1667096406,13071.580803389988,185.30252417999873,54504.96976608001 2022-10-30,02:20:08.000,303,11065053,-795,0,1667096407,13071.621221249989,185.3730154799996,54505.144444080004 2022-10-30,02:20:09.000,303,11065109,-795,0,1667096408,13071.607748629998,185.3871137399983,54505.18636680001 2022-10-30,02:20:10.000,303,11065121,-795,0,1667096409,13071.540385529988,185.45055590999982,54505.165405440006 2022-10-30,02:20:11.000,303,11065106,-795,0,1667096410,13071.614484939993,185.47875243000453,54505.48681296 2022-10-30,02:20:12.000,303,11065108,-795,0,1667096411,13071.553858149993,185.5351454699994,54505.40296752001 2022-10-30,02:20:13.000,303,11065129,-795,0,1667096412,13071.580803389988,185.5351454699994,54505.45187736001 2022-10-30,02:20:14.000,303,11065104,-795,0,1667096413,13071.587539699998,185.5210472100007,54505.52873568 2022-10-30,02:20:15.000,303,11065100,-795,0,1667096414,13071.607748629998,185.5351454699994,54505.68245232 2022-10-30,02:20:16.000,303,11065048,-795,0,1667096415,13071.553858149993,185.60563677000027,54505.7453364 2022-10-30,02:20:17.000,303,11065112,-795,0,1667096416,13071.493231359993,185.61268589999963,54505.647516720004 2022-10-30,02:20:18.000,303,11065082,-795,0,1667096417,13071.297878370002,185.62678415999835,54505.69642656 2022-10-30,02:20:19.000,303,11065127,-795,0,1667096418,13071.365241469997,185.64088242000435,54505.92700152001 2022-10-30,02:20:20.000,303,11065140,-795,0,1667096419,13071.351768849992,185.66907894000178,54505.96193712 2022-10-30,02:20:21.000,303,11065096,-795,0,1667096420,13071.284405749997,185.67612807000114,54506.01084696 2022-10-30,02:20:22.000,303,11065119,-795,0,1667096421,13071.142943239996,185.71137371999794,54506.0597568 2022-10-30,02:20:23.000,303,11065105,-795,0,1667096422,13071.03516228,185.71137371999794,54505.9898856 2022-10-30,02:20:24.000,303,11065088,-795,0,1667096423,13070.9139087,185.71137371999794,54506.01084696 2022-10-30,02:20:25.000,303,11065099,-795,0,1667096424,13070.83307298,185.71137371999794,54506.06674392 2022-10-30,02:20:26.000,303,11065101,-795,0,1667096425,13070.74550094999,185.77481588999945,54506.15757648 2022-10-30,02:20:27.000,303,11065148,-795,0,1667096426,13070.698346779995,185.7325211100033,54506.18552496 2022-10-30,02:20:28.000,303,11065105,-795,0,1667096427,13070.60403843999,185.7959632800048,54506.115653759996 2022-10-30,02:20:29.000,303,11065089,-795,0,1667096428,13070.61077475,185.81006154000352,54506.14360224001 2022-10-30,02:20:30.000,303,11065108,-795,0,1667096429,13070.657928919994,185.85940544999903,54506.35321584 2022-10-30,02:20:31.000,303,11065090,-795,0,1667096430,13070.62424736999,185.9298967499999,54506.40911280001 2022-10-30,02:20:32.000,303,11065114,-795,0,1667096431,13070.577093199994,185.96514240000397,54506.35321584 2022-10-30,02:20:33.000,303,11065091,-795,0,1667096432,13070.60403843999,185.9933389200014,54506.43007416001 2022-10-30,02:20:34.000,303,11065130,-795,0,1667096433,13070.577093199994,186.00038805000077,54506.52090672 2022-10-30,02:20:35.000,303,11065088,-795,0,1667096434,13070.570356889999,186.03563370000484,54506.59077792 2022-10-30,02:20:36.000,303,11065107,-795,0,1667096435,13070.428894379998,186.0920267399997,54506.54885520001 2022-10-30,02:20:37.000,303,11065085,-795,0,1667096436,13070.408685449998,186.08497761000035,54506.59776504001 2022-10-30,02:20:38.000,303,11065086,-795,0,1667096437,13070.422158069989,186.12727239000378,54506.73750744 2022-10-30,02:20:39.000,303,11065114,-795,0,1667096438,13070.388476519998,186.1131741299978,54506.81436576001 2022-10-30,02:20:40.000,303,11065106,-795,0,1667096439,13070.300904489988,186.1131741299978,54506.821352880004 2022-10-30,02:20:41.000,303,11065091,-795,0,1667096440,13070.294168179993,186.0920267399997,54506.86327560001 2022-10-30,02:20:42.000,303,11065112,-795,0,1667096441,13070.213332459993,186.07087935000163,54506.82834 2022-10-30,02:20:43.000,303,11065093,-795,0,1667096442,13070.199859840002,186.03563370000484,54506.85628848 2022-10-30,02:20:44.000,303,11065112,-795,0,1667096443,13070.166178289997,186.00038805000077,54506.98205664001 2022-10-30,02:20:45.000,303,11065115,-795,0,1667096444,13070.159441980002,185.94399500999862,54507.04494072 2022-10-30,02:20:46.000,303,11065122,-795,0,1667096445,13070.098815190002,185.88760197000374,54507.05192784001 2022-10-30,02:20:47.000,303,11065122,-795,0,1667096446,13070.051661019992,185.82415980000223,54506.93314680001 2022-10-30,02:20:48.000,303,11065147,-795,0,1667096447,13069.991034229992,185.77481588999945,54507.037953600004 2022-10-30,02:20:49.000,303,11065140,-795,0,1667096448,13069.970825299992,185.71842285000457,54507.04494072 2022-10-30,02:20:50.000,303,11065100,-795,0,1667096449,13069.849571719991,185.70432458999858,54507.10083768001 2022-10-30,02:20:51.000,303,11065095,-795,0,1667096450,13069.76873599999,185.64088242000435,54507.107824800005 2022-10-30,02:20:52.000,303,11065111,-795,0,1667096451,13069.54643776999,185.5351454699994,54507.00301800001 2022-10-30,02:20:53.000,303,11065133,-795,0,1667096452,13069.47233836,185.47875243000453,54507.05192784001 2022-10-30,02:20:54.000,303,11065136,-795,0,1667096453,13069.44539311999,185.42940852000174,54507.177696000006 2022-10-30,02:20:55.000,303,11065088,-795,0,1667096454,13069.351084779999,185.34481896000216,54507.1427604 2022-10-30,02:20:56.000,303,11065080,-795,0,1667096455,13069.196149649993,185.30252417999873,54507.107824800005 2022-10-30,02:20:57.000,303,11065128,-795,0,1667096456,13069.081632379988,185.24613114000385,54506.93314680001 2022-10-30,02:20:58.000,303,11065077,-795,0,1667096457,13068.987324039997,185.16859071000363,54507.010005120006 2022-10-30,02:20:59.000,303,11065107,-795,0,1667096458,13068.899752010002,185.08400115000404,54507.04494072 2022-10-30,02:21:00.000,303,11065136,-795,0,1667096459,13068.765025809997,185.00646072000382,54507.07987632001 2022-10-30,02:21:01.000,303,11065125,-795,0,1667096460,13068.690926399991,184.92187116000423,54507.11481192 2022-10-30,02:21:02.000,303,11065121,-795,0,1667096461,13068.53599127,184.85842899000272,54507.08686344 2022-10-30,02:21:03.000,303,11065145,-795,0,1667096462,13068.421473999995,184.76679030000378,54506.84930136 2022-10-30,02:21:04.000,303,11065121,-795,0,1667096463,13068.381056139995,184.717446390001,54507.07987632001 2022-10-30,02:21:05.000,303,11065088,-795,0,1667096464,13068.280011489995,184.64695509000012,54507.00301800001 2022-10-30,02:21:06.000,303,11065138,-795,0,1667096465,13068.20591207999,184.62580770000204,54506.70955896 2022-10-30,02:21:07.000,303,11065144,-795,0,1667096466,13068.12507635999,184.64695509000012,54506.79340440001 2022-10-30,02:21:08.000,303,11065122,-795,0,1667096467,13068.037504329994,184.6328568300014,54506.73750744 2022-10-30,02:21:09.000,303,11065132,-795,0,1667096468,13068.037504329994,184.5976111800046,54506.82834 2022-10-30,02:21:10.000,303,11065109,-795,0,1667096469,13068.077922189994,184.5835129199986,54506.81436576001 2022-10-30,02:21:11.000,303,11065063,-795,0,1667096470,13068.057713259994,184.6681024799982,54506.772443040005 2022-10-30,02:21:12.000,303,11065110,-795,0,1667096471,13068.077922189994,184.6822007400042,54506.73052032 2022-10-30,02:21:13.000,303,11065132,-795,0,1667096472,13067.983613849989,184.76679030000378,54506.5837908 2022-10-30,02:21:14.000,303,11065112,-795,0,1667096473,13067.963404919989,184.8161342099993,54506.555842320005 2022-10-30,02:21:15.000,303,11065080,-795,0,1667096474,13068.030768019999,184.86547812000208,54506.555842320005 2022-10-30,02:21:16.000,303,11065127,-795,0,1667096475,13068.12507635999,184.9289202900036,54506.64667488001 2022-10-30,02:21:17.000,303,11065093,-795,0,1667096476,13068.19243946,185.01350985000317,54506.71654608001 2022-10-30,02:21:18.000,303,11065104,-795,0,1667096477,13068.172230529999,185.0276081100019,54506.69558472001 2022-10-30,02:21:19.000,303,11065095,-795,0,1667096478,13068.131812669999,185.0276081100019,54506.269370400005 2022-10-30,02:21:20.000,303,11065158,-795,0,1667096479,13068.259802559995,185.1544924500049,54506.57680368001 2022-10-30,02:21:21.000,303,11065143,-795,0,1667096480,13068.31369304,185.21088548999978,54506.59077792 2022-10-30,02:21:22.000,303,11065086,-795,0,1667096481,13068.31369304,185.29547504999937,54506.534880960004 2022-10-30,02:21:23.000,303,11065097,-795,0,1667096482,13068.360847209995,185.33072070000344,54506.555842320005 2022-10-30,02:21:24.000,303,11065109,-795,0,1667096483,13068.40800137999,185.3730154799996,54506.69558472001 2022-10-30,02:21:25.000,303,11065104,-795,0,1667096484,13068.47536448,185.4364576500011,54506.73750744 2022-10-30,02:21:26.000,303,11065116,-795,0,1667096485,13068.461891859995,185.50694895000197,54506.6885976 2022-10-30,02:21:27.000,303,11065090,-795,0,1667096486,13068.542727579996,185.56334199000412,54506.66064912 2022-10-30,02:21:28.000,303,11065056,-795,0,1667096487,13068.57640913,185.619735029999,54506.674623360006 2022-10-30,02:21:29.000,303,11065129,-795,0,1667096488,13068.59661806,185.64088242000435,54506.702571840004 2022-10-30,02:21:30.000,303,11065127,-795,0,1667096489,13068.630299609991,185.6831772000005,54506.723533200005 2022-10-30,02:21:31.000,303,11065144,-795,0,1667096490,13068.650508539991,185.71842285000457,54506.68161048 2022-10-30,02:21:32.000,303,11065080,-795,0,1667096491,13068.61682699,185.69727545999922,54506.555842320005 2022-10-30,02:21:33.000,303,11065099,-795,0,1667096492,13068.690926399991,185.7325211100033,54506.64667488001 2022-10-30,02:21:34.000,303,11065114,-795,0,1667096493,13068.744816879997,185.746619370002,54506.71654608001 2022-10-30,02:21:35.000,303,11065151,-795,0,1667096494,13068.785234739997,185.7959632800048,54506.75148168 2022-10-30,02:21:36.000,303,11065099,-795,0,1667096495,13068.852597839992,185.8312089300016,54506.66763624001 2022-10-30,02:21:37.000,303,11065112,-795,0,1667096496,13068.839125220002,185.8946511000031,54506.555842320005 2022-10-30,02:21:38.000,303,11065107,-795,0,1667096497,13068.872806769992,185.9580932700046,54506.57680368001 2022-10-30,02:21:39.000,303,11065097,-795,0,1667096498,13068.893015699992,186.00743718000012,54506.57680368001 2022-10-30,02:21:40.000,303,11065146,-795,0,1667096499,13068.899752010002,186.0426828300042,54506.702571840004 2022-10-30,02:21:41.000,303,11065131,-795,0,1667096500,13068.859334150002,186.0285845699982,54506.82834 2022-10-30,02:21:42.000,303,11065090,-795,0,1667096501,13068.791971049992,186.0285845699982,54506.73750744 2022-10-30,02:21:43.000,303,11065144,-795,0,1667096502,13068.670717469991,186.077928480001,54506.702571840004 2022-10-30,02:21:44.000,303,11065134,-795,0,1667096503,13068.623563299996,186.08497761000035,54506.71654608001 2022-10-30,02:21:45.000,303,11065049,-795,0,1667096504,13068.637035920001,186.12022326000442,54506.71654608001 2022-10-30,02:21:46.000,303,11065111,-795,0,1667096505,13068.569672819991,186.1131741299978,54506.73750744 2022-10-30,02:21:47.000,303,11065107,-795,0,1667096506,13068.49557341,186.15546891000122,54506.604752160005 2022-10-30,02:21:48.000,303,11065110,-795,0,1667096507,13068.45515555,186.204812820004,54506.59776504001 2022-10-30,02:21:49.000,303,11065063,-795,0,1667096508,13068.38779244999,186.23300934000144,54506.57680368001 2022-10-30,02:21:50.000,303,11065095,-795,0,1667096509,13068.43494662,186.28235325000423,54506.69558472001 2022-10-30,02:21:51.000,303,11065089,-795,0,1667096510,13068.40800137999,186.29645151000295,54506.66064912 2022-10-30,02:21:52.000,303,11065089,-795,0,1667096511,13068.28674779999,186.29645151000295,54506.47199688 2022-10-30,02:21:53.000,303,11065093,-795,0,1667096512,13068.239593629994,186.33169715999975,54506.506932480006 2022-10-30,02:21:54.000,303,11065112,-795,0,1667096513,13068.22612100999,186.31759890000103,54506.5139196 2022-10-30,02:21:55.000,303,11065113,-795,0,1667096514,13068.14528528999,186.33169715999975,54506.36020296001 2022-10-30,02:21:56.000,303,11065076,-795,0,1667096515,13068.037504329994,186.27530412000488,54506.26238328001 2022-10-30,02:21:57.000,303,11065108,-795,0,1667096516,13068.091394809999,186.28235325000423,54506.47898400001 2022-10-30,02:21:58.000,303,11065109,-795,0,1667096517,13068.21264839,186.3035006400023,54506.56282944 2022-10-30,02:21:59.000,303,11065102,-795,0,1667096518,13068.18570314999,186.3387462899991,54506.35321584 2022-10-30,02:22:00.000,303,11065089,-795,0,1667096519,13068.280011489995,186.34579541999847,54506.35321584 2022-10-30,02:22:01.000,303,11065161,-795,0,1667096520,13068.280011489995,186.31759890000103,54506.3741772 2022-10-30,02:22:02.000,303,11065145,-795,0,1667096521,13068.32716565999,186.29645151000295,54506.25539616 2022-10-30,02:22:03.000,303,11065146,-795,0,1667096522,13068.43494662,186.33169715999975,54506.33225448001 2022-10-30,02:22:04.000,303,11065125,-795,0,1667096523,13068.52925495999,186.31054977000167,54506.42308704 2022-10-30,02:22:05.000,303,11065088,-795,0,1667096524,13068.650508539991,186.31054977000167,54506.42308704 2022-10-30,02:22:06.000,303,11065102,-795,0,1667096525,13068.717871640001,186.28235325000423,54506.35321584 2022-10-30,02:22:07.000,303,11065133,-795,0,1667096526,13068.825652599997,186.24710760000016,54506.27635752 2022-10-30,02:22:08.000,303,11065035,-795,0,1667096527,13068.933433559992,186.204812820004,54506.339241600006 2022-10-30,02:22:09.000,303,11065113,-795,0,1667096528,13068.940169870002,186.204812820004,54506.339241600006 2022-10-30,02:22:10.000,303,11065138,-795,0,1667096529,13068.973851419993,186.204812820004,54506.220460560005 2022-10-30,02:22:11.000,303,11065141,-795,0,1667096530,13069.047950829998,186.190714559998,54506.220460560005 2022-10-30,02:22:12.000,303,11065093,-795,0,1667096531,13069.068159759998,186.1766162999993,54506.171550720006 2022-10-30,02:22:13.000,303,11065080,-795,0,1667096532,13069.101841309988,186.12727239000378,54506.15757648 2022-10-30,02:22:14.000,303,11065151,-795,0,1667096533,13069.223094889989,186.09907586999907,54506.283344639996 2022-10-30,02:22:15.000,303,11065128,-795,0,1667096534,13069.34434846999,186.08497761000035,54506.31129312001 2022-10-30,02:22:16.000,303,11065065,-795,0,1667096535,13069.351084779999,185.95104413999798,54506.22744768 2022-10-30,02:22:17.000,303,11065127,-795,0,1667096536,13069.310666919999,185.88760197000374,54506.09469240001 2022-10-30,02:22:18.000,303,11065077,-795,0,1667096537,13069.297194299994,185.81006154000352,54506.150589360004 2022-10-30,02:22:19.000,303,11065105,-795,0,1667096538,13069.357821089994,185.7818650199988,54506.220460560005 2022-10-30,02:22:20.000,303,11065094,-795,0,1667096539,13069.283721679989,185.81711067000288,54506.25539616 2022-10-30,02:22:21.000,303,11065163,-795,0,1667096540,13069.330875849999,185.69727545999922,54506.1994992 2022-10-30,02:22:22.000,303,11065071,-795,0,1667096541,13069.38476632999,185.66907894000178,54506.36020296001 2022-10-30,02:22:23.000,303,11065137,-795,0,1667096542,13069.391502639999,185.6479315500037,54506.2344348 2022-10-30,02:22:24.000,303,11065083,-795,0,1667096543,13069.38476632999,185.60563677000027,54506.283344639996 2022-10-30,02:22:25.000,303,11065117,-795,0,1667096544,13069.40497525999,185.55629286000476,54506.339241600006 2022-10-30,02:22:26.000,303,11065080,-795,0,1667096545,13069.40497525999,185.52809634000005,54506.26238328001 2022-10-30,02:22:27.000,303,11065129,-795,0,1667096546,13069.34434846999,185.4858015600039,54506.129628 2022-10-30,02:22:28.000,303,11065094,-795,0,1667096547,13069.263512749989,185.46465416999854,54506.14360224001 2022-10-30,02:22:29.000,303,11065096,-795,0,1667096548,13069.189413339998,185.42235939000238,54506.17853784 2022-10-30,02:22:30.000,303,11065110,-795,0,1667096549,13069.229831199998,185.44350678000046,54506.269370400005 2022-10-30,02:22:31.000,303,11065098,-795,0,1667096550,13069.263512749989,185.41531026000303,54506.283344639996 2022-10-30,02:22:32.000,303,11065101,-795,0,1667096551,13069.162468099988,185.42940852000174,54506.16456360001 2022-10-30,02:22:33.000,303,11065149,-795,0,1667096552,13069.162468099988,185.38006460999895,54506.19251208001 2022-10-30,02:22:34.000,303,11065093,-795,0,1667096553,13069.142259169988,185.33072070000344,54506.25539616 2022-10-30,02:22:35.000,303,11065105,-795,0,1667096554,13069.115313929993,185.28842592,54506.22744768 2022-10-30,02:22:36.000,303,11065138,-795,0,1667096555,13069.007532969998,185.2531802700032,54506.150589360004 2022-10-30,02:22:37.000,303,11065138,-795,0,1667096556,13069.034478209993,185.21793461999914,54506.24840904 2022-10-30,02:22:38.000,303,11065093,-795,0,1667096557,13069.088368689998,185.175639840003,54506.31129312001 2022-10-30,02:22:39.000,303,11065114,-795,0,1667096558,13069.088368689998,185.14744331999827,54506.339241600006 2022-10-30,02:22:40.000,303,11065086,-795,0,1667096559,13069.014269279993,185.08400115000404,54506.29033176001 2022-10-30,02:22:41.000,303,11065092,-795,0,1667096560,13068.953642489992,185.06990288999805,54506.29033176001 2022-10-30,02:22:42.000,303,11065113,-795,0,1667096561,13068.866070459997,184.99941159000446,54506.19251208001 2022-10-30,02:22:43.000,303,11065118,-795,0,1667096562,13068.852597839992,185.00646072000382,54506.115653759996 2022-10-30,02:22:44.000,303,11065088,-795,0,1667096563,13068.886279389997,184.9289202900036,54506.32526736 2022-10-30,02:22:45.000,303,11065125,-795,0,1667096564,13068.879543080002,184.92187116000423,54506.40911280001 2022-10-30,02:22:46.000,303,11065082,-795,0,1667096565,13068.839125220002,184.87252725000144,54506.437061280005 2022-10-30,02:22:47.000,303,11065122,-795,0,1667096566,13068.812179979992,184.83728160000464,54506.34622872 2022-10-30,02:22:48.000,303,11065098,-795,0,1667096567,13068.825652599997,184.76679030000378,54506.15757648 2022-10-30,02:22:49.000,303,11065131,-795,0,1667096568,13068.744816879997,184.70334813000227,54506.171550720006 2022-10-30,02:22:50.000,303,11065141,-795,0,1667096569,13068.751553189992,184.70334813000227,54506.25539616 2022-10-30,02:22:51.000,303,11065082,-795,0,1667096570,13068.724607949996,184.6681024799982,54506.26238328001 2022-10-30,02:22:52.000,303,11065098,-795,0,1667096571,13068.643772229996,184.61170944000332,54506.171550720006 2022-10-30,02:22:53.000,303,11065120,-795,0,1667096572,13068.637035920001,184.5835129199986,54506.19251208001 2022-10-30,02:22:54.000,303,11065079,-795,0,1667096573,13068.697662710001,184.56236553000053,54506.29731888 2022-10-30,02:22:55.000,303,11065067,-795,0,1667096574,13068.704399019996,184.52007075000438,54506.304306 2022-10-30,02:22:56.000,303,11065077,-795,0,1667096575,13068.684190089996,184.46367771000223,54506.220460560005 2022-10-30,02:22:57.000,303,11065101,-795,0,1667096576,13068.61682699,184.44253032000415,54506.06674392 2022-10-30,02:22:58.000,303,11065073,-795,0,1667096577,13068.630299609991,184.4213829299988,54506.04578256001 2022-10-30,02:22:59.000,303,11065103,-795,0,1667096578,13068.637035920001,184.40728467000008,54506.17853784 2022-10-30,02:23:00.000,303,11065164,-795,0,1667096579,13068.583145439996,184.37203902000329,54506.18552496 2022-10-30,02:23:01.000,303,11065138,-795,0,1667096580,13068.51578234,184.35089162999793,54506.10866664 2022-10-30,02:23:02.000,303,11065062,-795,0,1667096581,13068.522518649996,184.32974423999985,54506.115653759996 2022-10-30,02:23:03.000,303,11065107,-795,0,1667096582,13068.46862816999,184.2874494600037,54506.13661512 2022-10-30,02:23:04.000,303,11065046,-795,0,1667096583,13068.31369304,184.24515468000027,54505.96892424 2022-10-30,02:23:05.000,303,11065126,-795,0,1667096584,13068.320429349995,184.19581077000475,54505.99687272001 2022-10-30,02:23:06.000,303,11065188,-795,0,1667096585,13068.30695672999,184.16056512000068,54505.94097576 2022-10-30,02:23:07.000,303,11065125,-795,0,1667096586,13068.28674779999,184.09007381999982,54505.9898856 2022-10-30,02:23:08.000,303,11065117,-795,0,1667096587,13068.25306625,184.01958251999895,54505.947962879996 2022-10-30,02:23:09.000,303,11065100,-795,0,1667096588,13068.158757909994,183.8926981800032,54505.815207600004 2022-10-30,02:23:10.000,303,11065105,-795,0,1667096589,13067.997086469994,183.7799120999989,54505.780271999996 2022-10-30,02:23:11.000,303,11065078,-795,0,1667096590,13067.815206099993,183.75876471000083,54505.73834928001 2022-10-30,02:23:12.000,303,11065125,-795,0,1667096591,13067.606380489997,183.92794383,54505.56367128 2022-10-30,02:23:13.000,303,11065099,-795,0,1667096592,13067.606380489997,184.09007381999982,54505.62655536 2022-10-30,02:23:14.000,303,11065121,-795,0,1667096593,13067.693952519992,184.16761425000004,54505.6754652 2022-10-30,02:23:15.000,303,11065136,-795,0,1667096594,13067.727634069997,184.18171250999876,54505.61956824001 2022-10-30,02:23:16.000,303,11065124,-795,0,1667096595,13067.754579309993,184.1112212099979,54505.647516720004 2022-10-30,02:23:17.000,303,11065117,-795,0,1667096596,13067.869096579998,184.10417207999853,54505.73834928001 2022-10-30,02:23:18.000,303,11065054,-795,0,1667096597,13067.875832889993,184.0759755600011,54505.72437504 2022-10-30,02:23:19.000,303,11065120,-795,0,1667096598,13067.902778129988,184.03368077999767,54505.71040080001 2022-10-30,02:23:20.000,303,11065098,-795,0,1667096599,13067.869096579998,183.99843513000087,54505.605594 2022-10-30,02:23:21.000,303,11065110,-795,0,1667096600,13067.815206099993,184.06187730000238,54505.57764552 2022-10-30,02:23:22.000,303,11065119,-795,0,1667096601,13067.747842999997,184.05482817000302,54505.500787200006 2022-10-30,02:23:23.000,303,11065134,-795,0,1667096602,13067.909514439998,183.9913860000015,54505.54270992001 2022-10-30,02:23:24.000,303,11065091,-795,0,1667096603,13067.869096579998,183.9772877400028,54505.58463264 2022-10-30,02:23:25.000,303,11065104,-795,0,1667096604,13067.889305509998,183.97023861000343,54505.65450384 2022-10-30,02:23:26.000,303,11065106,-795,0,1667096605,13067.963404919989,183.97023861000343,54505.6754652 2022-10-30,02:23:27.000,303,11065111,-795,0,1667096606,13067.862360269988,183.99843513000087,54505.5357228 2022-10-30,02:23:28.000,303,11065137,-795,0,1667096607,13067.902778129988,183.96318948000408,54505.52873568 2022-10-30,02:23:29.000,303,11065124,-795,0,1667096608,13067.747842999997,184.0125333899996,54505.2911736 2022-10-30,02:23:30.000,303,11065057,-795,0,1667096609,13067.855623959993,183.9772877400028,54505.36803192 2022-10-30,02:23:31.000,303,11065139,-795,0,1667096610,13067.929723369998,183.92794383,54505.45187736001 2022-10-30,02:23:32.000,303,11065094,-795,0,1667096611,13067.922987059988,183.9772877400028,54505.40995464 2022-10-30,02:23:33.000,303,11065108,-795,0,1667096612,13067.896041819993,183.98433687000215,54505.38899328 2022-10-30,02:23:34.000,303,11065100,-795,0,1667096613,13067.970141229998,183.9772877400028,54505.40995464 2022-10-30,02:23:35.000,303,11065117,-795,0,1667096614,13068.003822779989,183.9913860000015,54505.41694176 2022-10-30,02:23:36.000,303,11065086,-795,0,1667096615,13068.017295399994,183.98433687000215,54505.31912208 2022-10-30,02:23:37.000,303,11065109,-795,0,1667096616,13068.037504329994,184.0125333899996,54505.382006160005 2022-10-30,02:23:38.000,303,11065117,-795,0,1667096617,13067.976877539993,184.0125333899996,54505.20034104 2022-10-30,02:23:39.000,303,11065148,-795,0,1667096618,13067.963404919989,183.98433687000215,54505.15841832001 2022-10-30,02:23:40.000,303,11065143,-795,0,1667096619,13068.017295399994,184.03368077999767,54505.2213024 2022-10-30,02:23:41.000,303,11065135,-795,0,1667096620,13068.050976949999,184.03368077999767,54505.19335392 2022-10-30,02:23:42.000,303,11065116,-795,0,1667096621,13068.057713259994,184.10417207999853,54505.35405768001 2022-10-30,02:23:43.000,303,11065081,-795,0,1667096622,13068.071185879999,184.1112212099979,54505.24226376 2022-10-30,02:23:44.000,303,11065083,-795,0,1667096623,13068.084658499989,184.1746633799994,54505.02566304 2022-10-30,02:23:45.000,303,11065115,-795,0,1667096624,13068.084658499989,184.2381055500009,54505.11649560001 2022-10-30,02:23:46.000,303,11065119,-795,0,1667096625,13068.152021599999,184.34384249999857,54505.095534240005 2022-10-30,02:23:47.000,303,11065102,-795,0,1667096626,13068.259802559995,184.32974423999985,54505.06059864 2022-10-30,02:23:48.000,303,11065124,-795,0,1667096627,13068.21264839,184.35089162999793,54504.976753200004 2022-10-30,02:23:49.000,303,11065088,-795,0,1667096628,13068.239593629994,184.40023554000072,54504.92085624001 2022-10-30,02:23:50.000,303,11065086,-795,0,1667096629,13068.3541109,184.40023554000072,54504.93483048 2022-10-30,02:23:51.000,303,11065099,-795,0,1667096630,13068.381056139995,184.40023554000072,54504.941817599996 2022-10-30,02:23:52.000,303,11065024,-795,0,1667096631,13068.37431983,184.41433379999944,54504.89989488001 2022-10-30,02:23:53.000,303,11065107,-795,0,1667096632,13068.41473769,184.40728467000008,54504.75316536001 2022-10-30,02:23:54.000,303,11064996,-795,0,1667096633,13068.43494662,184.42843205999816,54504.774126719996 2022-10-30,02:23:55.000,303,11065063,-795,0,1667096634,13068.542727579996,184.42843205999816,54504.774126719996 2022-10-30,02:23:56.000,303,11065087,-795,0,1667096635,13068.59661806,184.47777597000095,54504.79508808 2022-10-30,02:23:57.000,303,11065084,-795,0,1667096636,13068.677453780001,184.42843205999816,54504.70425552001 2022-10-30,02:23:58.000,303,11065098,-795,0,1667096637,13068.690926399991,184.47777597000095,54504.6972684 2022-10-30,02:23:59.000,303,11065114,-795,0,1667096638,13068.785234739997,184.46367771000223,54504.7671396 2022-10-30,02:24:00.000,303,11065100,-795,0,1667096639,13068.771762119992,184.45662858000287,54504.71822976 2022-10-30,02:24:01.000,303,11065096,-795,0,1667096640,13068.805443669997,184.47777597000095,54504.662332800006 2022-10-30,02:24:02.000,303,11065107,-795,0,1667096641,13068.785234739997,184.49892335999903,54504.59944872 2022-10-30,02:24:03.000,303,11065098,-795,0,1667096642,13068.832388909992,184.4848251000003,54504.641371440004 2022-10-30,02:24:04.000,303,11065118,-795,0,1667096643,13068.919960940002,184.52711988000374,54504.75316536001 2022-10-30,02:24:05.000,303,11065109,-795,0,1667096644,13068.994060349993,184.52711988000374,54504.7671396 2022-10-30,02:24:06.000,303,11065093,-795,0,1667096645,13069.081632379988,184.54826727000182,54504.73220400001 2022-10-30,02:24:07.000,303,11065104,-795,0,1667096646,13069.148995479998,184.50597248999838,54504.61342296001 2022-10-30,02:24:08.000,303,11065102,-795,0,1667096647,13069.135522859993,184.52711988000374,54504.58547448001 2022-10-30,02:24:09.000,303,11065124,-795,0,1667096648,13069.229831199998,184.52711988000374,54504.70425552001 2022-10-30,02:24:10.000,303,11065124,-795,0,1667096649,13069.256776439994,184.55531640000117,54504.71822976 2022-10-30,02:24:11.000,303,11065106,-795,0,1667096650,13069.310666919999,184.57646378999925,54504.711242640005 2022-10-30,02:24:12.000,303,11065144,-755,0,1667096651,13069.276985369994,184.55531640000117,54504.68329416001 2022-10-30,02:24:13.000,303,11065080,-795,0,1667096652,13069.391502639999,184.5694146599999,54504.73919112 2022-10-30,02:24:14.000,303,11065094,-795,0,1667096653,13069.41171157,184.56236553000053,54504.78111384001 2022-10-30,02:24:15.000,303,11065152,-795,0,1667096654,13069.50601990999,184.54121814000246,54504.91386912 2022-10-30,02:24:16.000,303,11065105,-795,0,1667096655,13069.47233836,184.5341690100031,54504.906882 2022-10-30,02:24:17.000,303,11065101,-795,0,1667096656,13069.53296515,184.52007075000438,54504.84399792 2022-10-30,02:24:18.000,303,11065135,-795,0,1667096657,13069.49254729,184.49892335999903,54504.73220400001 2022-10-30,02:24:19.000,303,11065107,-795,0,1667096658,13069.499283599995,184.50597248999838,54504.68329416001 2022-10-30,02:24:20.000,303,11065189,-795,0,1667096659,13069.57338301,184.4848251000003,54504.82303656001 2022-10-30,02:24:21.000,303,11065121,-795,0,1667096660,13069.600328249995,184.42843205999816,54504.80207520001 2022-10-30,02:24:22.000,303,11065104,-795,0,1667096661,13069.519492529995,184.36498989000393,54504.56451312001 2022-10-30,02:24:23.000,303,11065117,-795,0,1667096662,13069.48581097999,184.259252939999,54504.57150024 2022-10-30,02:24:24.000,303,11065164,-795,0,1667096663,13069.42518418999,184.2028599000041,54504.82303656001 2022-10-30,02:24:25.000,303,11065110,-795,0,1667096664,13069.351084779999,184.28040033000434,54504.7671396 2022-10-30,02:24:26.000,303,11065085,-795,0,1667096665,13069.303930609989,184.2874494600037,54504.80207520001 2022-10-30,02:24:27.000,303,11065144,-795,0,1667096666,13069.243303819989,184.3367933699992,54504.73919112 2022-10-30,02:24:28.000,303,11065104,-795,0,1667096667,13069.189413339998,184.28040033000434,54504.78810096 2022-10-30,02:24:29.000,303,11065089,-795,0,1667096668,13069.209622269998,184.30154772000242,54504.98374032 2022-10-30,02:24:30.000,303,11065137,-795,0,1667096669,13069.142259169988,184.25220380999963,54504.774126719996 2022-10-30,02:24:31.000,303,11065135,-795,0,1667096670,13069.088368689998,184.259252939999,54504.86495928 2022-10-30,02:24:32.000,303,11065120,-795,0,1667096671,13068.987324039997,184.259252939999,54504.809062320004 2022-10-30,02:24:33.000,303,11065110,-795,0,1667096672,13068.980587730002,184.23105642000155,54504.85797216 2022-10-30,02:24:34.000,303,11065110,-795,0,1667096673,13068.940169870002,184.18876163999812,54504.6972684 2022-10-30,02:24:35.000,303,11065063,-795,0,1667096674,13068.919960940002,184.16056512000068,54504.79508808 2022-10-30,02:24:36.000,303,11065117,-795,0,1667096675,13068.785234739997,184.16761425000004,54504.67630704 2022-10-30,02:24:37.000,303,11065113,-795,0,1667096676,13068.758289500001,184.16761425000004,54504.71822976 2022-10-30,02:24:38.000,303,11065161,-795,0,1667096677,13068.731344259992,184.13236860000325,54504.78111384001 2022-10-30,02:24:39.000,303,11065077,-795,0,1667096678,13068.677453780001,184.1112212099979,54504.75316536001 2022-10-30,02:24:40.000,303,11065116,-795,0,1667096679,13068.677453780001,184.09712294999918,54504.75316536001 2022-10-30,02:24:41.000,303,11065131,-795,0,1667096680,13068.657244850001,184.09712294999918,54504.72521688 2022-10-30,02:24:42.000,303,11065113,-795,0,1667096681,13068.57640913,184.01958251999895,54504.662332800006 2022-10-30,02:24:43.000,303,11065094,-795,0,1667096682,13068.542727579996,183.99843513000087,54504.592461600005 2022-10-30,02:24:44.000,303,11065100,-795,0,1667096683,13068.502309719996,183.98433687000215,54504.75316536001 2022-10-30,02:24:45.000,303,11065112,-795,0,1667096684,13068.542727579996,183.96318948000408,54504.78111384001 2022-10-30,02:24:46.000,303,11065076,-795,0,1667096685,13068.441682929995,183.93499295999936,54504.73220400001 2022-10-30,02:24:47.000,303,11065101,-795,0,1667096686,13068.45515555,183.88564905000385,54504.641371440004 2022-10-30,02:24:48.000,303,11065119,-795,0,1667096687,13068.522518649996,183.88564905000385,54504.8370108 2022-10-30,02:24:49.000,303,11065148,-795,0,1667096688,13068.49557341,183.87155078999785,54504.78810096 2022-10-30,02:24:50.000,303,11065140,-795,0,1667096689,13068.46862816999,183.83630514000106,54504.74617824 2022-10-30,02:24:51.000,303,11065107,-795,0,1667096690,13068.441682929995,183.83630514000106,54504.73919112 2022-10-30,02:24:52.000,303,11065170,-795,0,1667096691,13068.36758351999,183.80810862000362,54504.69028128 2022-10-30,02:24:53.000,303,11065135,-795,0,1667096692,13068.401265069995,183.82220688000234,54504.75316536001 2022-10-30,02:24:54.000,303,11065129,-795,0,1667096693,13068.42821030999,183.80810862000362,54504.8370108 2022-10-30,02:24:55.000,303,11065115,-795,0,1667096694,13068.381056139995,183.77286296999955,54504.85098504001 2022-10-30,02:24:56.000,303,11065124,-795,0,1667096695,13068.33390197,183.78696122999827,54504.82303656001 2022-10-30,02:24:57.000,303,11065171,-795,0,1667096696,13068.23285732,183.82220688000234,54504.67630704 2022-10-30,02:24:58.000,303,11065070,-795,0,1667096697,13068.21264839,183.82220688000234,54504.69028128 2022-10-30,02:24:59.000,303,11065093,-795,0,1667096698,13068.259802559995,183.82220688000234,54504.79508808 2022-10-30,02:25:00.000,303,11065119,-795,0,1667096699,13068.22612100999,183.81515775000298,54504.81604944 2022-10-30,02:25:01.000,303,11065094,-795,0,1667096700,13068.24632993999,183.84335427000042,54504.81604944 2022-10-30,02:25:02.000,303,11065122,-795,0,1667096701,13068.158757909994,183.87155078999785,54504.75316536001 2022-10-30,02:25:03.000,303,11065108,-795,0,1667096702,13068.21264839,183.90679644000193,54504.774126719996 2022-10-30,02:25:04.000,303,11065089,-795,0,1667096703,13068.19243946,183.8785999200045,54504.760152480005 2022-10-30,02:25:05.000,303,11065117,-795,0,1667096704,13068.172230529999,183.94204208999872,54504.774126719996 2022-10-30,02:25:06.000,303,11065109,-795,0,1667096705,13068.172230529999,183.95614035000472,54504.711242640005 2022-10-30,02:25:07.000,303,11065101,-795,0,1667096706,13068.178966839994,183.9772877400028,54504.6972684 2022-10-30,02:25:08.000,303,11065127,-795,0,1667096707,13068.178966839994,184.00548426000023,54504.6972684 2022-10-30,02:25:09.000,303,11065095,-795,0,1667096708,13068.300220419995,184.04777904000366,54504.84399792 2022-10-30,02:25:10.000,303,11065120,-795,0,1667096709,13068.31369304,184.1112212099979,54504.89989488001 2022-10-30,02:25:11.000,303,11065105,-795,0,1667096710,13068.320429349995,184.1112212099979,54504.84399792 2022-10-30,02:25:12.000,303,11065085,-795,0,1667096711,13068.259802559995,184.16761425000004,54504.711242640005 2022-10-30,02:25:13.000,303,11065106,-795,0,1667096712,13068.31369304,184.15351599000132,54504.641371440004 2022-10-30,02:25:14.000,303,11065097,-795,0,1667096713,13068.33390197,184.18876163999812,54504.80207520001 2022-10-30,02:25:15.000,303,11065123,-795,0,1667096714,13068.37431983,184.18876163999812,54504.81604944 2022-10-30,02:25:16.000,303,11065124,-795,0,1667096715,13068.34737458999,184.259252939999,54504.774126719996 2022-10-30,02:25:17.000,303,11065119,-795,0,1667096716,13068.401265069995,184.2874494600037,54504.809062320004 2022-10-30,02:25:18.000,303,11065104,-795,0,1667096717,13068.49557341,184.29449859000306,54504.89989488001 2022-10-30,02:25:19.000,303,11065099,-795,0,1667096718,13068.522518649996,184.30154772000242,54504.941817599996 2022-10-30,02:25:20.000,303,11065104,-795,0,1667096719,13068.51578234,184.35089162999793,54504.92085624001 2022-10-30,02:25:21.000,303,11065135,-795,0,1667096720,13068.542727579996,184.35794076000457,54504.87194640001 2022-10-30,02:25:22.000,303,11065139,-795,0,1667096721,13068.54946388999,184.35089162999793,54504.79508808 2022-10-30,02:25:23.000,303,11065094,-795,0,1667096722,13068.630299609991,184.3226951100005,54504.760152480005 2022-10-30,02:25:24.000,303,11065119,-795,0,1667096723,13068.542727579996,184.35089162999793,54504.72521688 2022-10-30,02:25:25.000,303,11065153,-795,0,1667096724,13068.697662710001,184.34384249999857,54504.78810096 2022-10-30,02:25:26.000,303,11065132,-795,0,1667096725,13068.697662710001,184.37203902000329,54505.11649560001 2022-10-30,02:25:27.000,303,11065109,-795,0,1667096726,13068.663981159996,184.35089162999793,54505.03265016 2022-10-30,02:25:28.000,303,11065104,-795,0,1667096727,13068.704399019996,184.35794076000457,54504.96277896 2022-10-30,02:25:29.000,303,11065133,-795,0,1667096728,13068.724607949996,184.30859685000178,54504.976753200004 2022-10-30,02:25:30.000,303,11065136,-795,0,1667096729,13068.771762119992,184.30154772000242,54505.06059864 2022-10-30,02:25:31.000,303,11065148,-795,0,1667096730,13068.785234739997,184.28040033000434,54505.109508479996 2022-10-30,02:25:32.000,303,11065075,-795,0,1667096731,13068.778498430001,184.29449859000306,54505.03265016 2022-10-30,02:25:33.000,303,11065140,-795,0,1667096732,13068.778498430001,184.30859685000178,54505.08854712001 2022-10-30,02:25:34.000,303,11065131,-795,0,1667096733,13068.825652599997,184.24515468000027,54505.10252136 2022-10-30,02:25:35.000,303,11065122,-795,0,1667096734,13068.852597839992,184.23105642000155,54505.24226376 2022-10-30,02:25:36.000,303,11065131,-795,0,1667096735,13068.839125220002,184.1746633799994,54505.214315280005 2022-10-30,02:25:37.000,303,11065108,-795,0,1667096736,13068.852597839992,184.15351599000132,54505.1514312 2022-10-30,02:25:38.000,303,11065114,-795,0,1667096737,13068.852597839992,184.09007381999982,54505.06758576001 2022-10-30,02:25:39.000,303,11065103,-795,0,1667096738,13068.839125220002,184.11827034000453,54505.1514312 2022-10-30,02:25:40.000,303,11065119,-795,0,1667096739,13068.933433559992,184.06187730000238,54505.24925088 2022-10-30,02:25:41.000,303,11065162,-795,0,1667096740,13068.953642489992,184.01958251999895,54505.28418648001 2022-10-30,02:25:42.000,303,11065136,-795,0,1667096741,13068.919960940002,183.98433687000215,54505.25623800001 2022-10-30,02:25:43.000,303,11065117,-795,0,1667096742,13068.906488319997,183.90679644000193,54505.19335392 2022-10-30,02:25:44.000,303,11065126,-795,0,1667096743,13068.946906179997,183.8645016599985,54505.28418648001 2022-10-30,02:25:45.000,303,11065152,-795,0,1667096744,13068.946906179997,183.83630514000106,54505.20034104 2022-10-30,02:25:46.000,303,11065144,-795,0,1667096745,13068.893015699992,183.77286296999955,54505.277199359996 2022-10-30,02:25:47.000,303,11065102,-795,0,1667096746,13068.839125220002,183.7305681900034,54505.165405440006 2022-10-30,02:25:48.000,303,11065115,-795,0,1667096747,13068.859334150002,183.67417515000125,54505.18636680001 2022-10-30,02:25:49.000,303,11065111,-795,0,1667096748,13068.866070459997,183.63188036999782,54505.333096320006 2022-10-30,02:25:50.000,303,11065104,-795,0,1667096749,13068.791971049992,183.56138907000422,54505.25623800001 2022-10-30,02:25:51.000,303,11065133,-795,0,1667096750,13068.791971049992,183.54024167999887,54505.2911736 2022-10-30,02:25:52.000,303,11065112,-795,0,1667096751,13068.630299609991,183.49794690000272,54505.11649560001 2022-10-30,02:25:53.000,303,11065131,-795,0,1667096752,13068.562936509996,183.47679951000464,54505.12348272 2022-10-30,02:25:54.000,303,11065145,-795,0,1667096753,13068.51578234,183.4204064700025,54505.13745696001 2022-10-30,02:25:55.000,303,11065070,-795,0,1667096754,13068.461891859995,183.35696430000098,54505.13046984 2022-10-30,02:25:56.000,303,11065167,-795,0,1667096755,13068.300220419995,183.27942387000076,54505.06059864 2022-10-30,02:25:57.000,303,11065131,-795,0,1667096756,13068.24632993999,183.25827648000268,54505.10252136 2022-10-30,02:25:58.000,303,11065113,-795,0,1667096757,13068.21264839,183.16663779000373,54505.20034104 2022-10-30,02:25:59.000,303,11065133,-795,0,1667096758,13068.10486742999,183.13139213999966,54505.144444080004 2022-10-30,02:26:00.000,303,11065096,-795,0,1667096759,13068.010559089998,183.03270432000136,54505.109508479996 2022-10-30,02:26:01.000,303,11065086,-795,0,1667096760,13067.949932299998,182.96926214999985,54505.046624400005 2022-10-30,02:26:02.000,303,11065085,-795,0,1667096761,13067.815206099993,182.90581997999834,54504.878933520005 2022-10-30,02:26:03.000,303,11065121,-795,0,1667096762,13067.720897760002,182.8635252000022,54504.89989488001 2022-10-30,02:26:04.000,303,11065117,-795,0,1667096763,13067.626589419997,182.82123041999876,54504.941817599996 2022-10-30,02:26:05.000,303,11065122,-795,0,1667096764,13067.586171559997,182.70139521000237,54504.94880472001 2022-10-30,02:26:06.000,303,11065108,-795,0,1667096765,13067.478390600001,182.6309039100015,54504.95579184 2022-10-30,02:26:07.000,303,11065136,-795,0,1667096766,13067.41776381,182.54631435000192,54504.830023680006 2022-10-30,02:26:08.000,303,11065080,-795,0,1667096767,13067.384082259996,182.4828721800004,54504.85797216 2022-10-30,02:26:09.000,303,11065131,-795,0,1667096768,13067.303246539996,182.39828262000083,54504.830023680006 2022-10-30,02:26:10.000,303,11065109,-795,0,1667096769,13067.24935605999,182.35598784000467,54504.84399792 2022-10-30,02:26:11.000,303,11065142,-795,0,1667096770,13067.17525665,182.25025088999973,54504.774126719996 2022-10-30,02:26:12.000,303,11065162,-795,0,1667096771,13067.02705782999,182.19385785000486,54504.69028128 2022-10-30,02:26:13.000,303,11065121,-795,0,1667096772,13066.932749489999,182.11631742000463,54504.66931992 2022-10-30,02:26:14.000,303,11065098,-795,0,1667096773,13066.878859009994,182.09517002999928,54504.662332800006 2022-10-30,02:26:15.000,303,11065105,-795,0,1667096774,13066.824968529989,182.08107177000056,54504.59944872 2022-10-30,02:26:16.000,303,11065113,-795,0,1667096775,13066.690242329998,182.05992438000249,54504.494641920006 2022-10-30,02:26:17.000,303,11065098,-795,0,1667096776,13066.696978639993,182.01762959999905,54504.41778360001 2022-10-30,02:26:18.000,303,11065111,-795,0,1667096777,13066.643088159988,181.95418743000482,54504.35489952 2022-10-30,02:26:19.000,303,11065103,-755,0,1667096778,13066.575725059993,181.8132048300031,54504.34791240001 2022-10-30,02:26:20.000,303,11065151,-795,0,1667096779,13066.515098269992,181.73566440000286,54504.424770720005 2022-10-30,02:26:21.000,303,11065130,-795,0,1667096780,13066.481416720002,181.65812397000263,54504.473680560004 2022-10-30,02:26:22.000,303,11065092,-795,0,1667096781,13066.427526239997,181.55943615000433,54504.48066768 2022-10-30,02:26:23.000,303,11065135,-795,0,1667096782,13066.313008969992,181.51009224000154,54504.36188664 2022-10-30,02:26:24.000,303,11065106,-795,0,1667096783,13066.252382179991,181.4184535500026,54504.326951040006 2022-10-30,02:26:25.000,303,11065103,-795,0,1667096784,13066.043556569995,181.34796225000173,54504.12432456 2022-10-30,02:26:26.000,303,11065130,-795,0,1667096785,13066.043556569995,181.21402877999935,54504.305989680004 2022-10-30,02:26:27.000,303,11065120,-795,0,1667096786,13065.89535775,181.1082918300017,54504.14528592 2022-10-30,02:26:28.000,303,11065117,-795,0,1667096787,13065.693268449999,181.0237022700021,54503.94964656 2022-10-30,02:26:29.000,303,11065140,-795,0,1667096788,13065.457497599993,181.01665314000275,54503.970607920004 2022-10-30,02:26:30.000,303,11065131,-795,0,1667096789,13065.322771400002,181.12943921999977,54504.0684276 2022-10-30,02:26:31.000,303,11065128,-795,0,1667096790,13065.289089849997,181.2351761700047,54504.01253064001 2022-10-30,02:26:32.000,303,11065128,-795,0,1667096791,13065.248671989997,181.19288139000128,54503.88676248 2022-10-30,02:26:33.000,303,11065119,-795,0,1667096792,13065.221726750002,181.11534096000105,54503.91471096001 2022-10-30,02:26:34.000,303,11065136,-795,0,1667096793,13065.201517820002,181.00255488000403,54503.85182688 2022-10-30,02:26:35.000,303,11065117,-795,0,1667096794,13065.113945789992,180.95321097000124,54503.78195568 2022-10-30,02:26:36.000,303,11065146,-795,0,1667096795,13064.97921959,180.8968179299991,54503.64221328 2022-10-30,02:26:37.000,303,11065144,-795,0,1667096796,13064.952274349991,180.85452315000293,54503.74003296 2022-10-30,02:26:38.000,303,11065134,-795,0,1667096797,13064.95901066,180.7769827200027,54503.7889428 2022-10-30,02:26:39.000,303,11065128,-795,0,1667096798,13064.85796601,180.74173706999863,54503.76798144001 2022-10-30,02:26:40.000,303,11065078,-795,0,1667096799,13064.75018504999,180.6782949000044,54503.64221328 2022-10-30,02:26:41.000,303,11065152,-795,0,1667096800,13064.65587671,180.69944229000248,54503.62823904001 2022-10-30,02:26:42.000,303,11065109,-795,0,1667096801,13064.541359439994,180.65714750999905,54503.42561256 2022-10-30,02:26:43.000,303,11065143,-795,0,1667096802,13064.514414199999,180.6289509900016,54503.4046512 2022-10-30,02:26:44.000,303,11065146,-795,0,1667096803,13064.413369549999,180.63600012000097,54503.37670272 2022-10-30,02:26:45.000,303,11065131,-795,0,1667096804,13064.420105859994,180.60780360000354,54503.49548376 2022-10-30,02:26:46.000,303,11065127,-795,0,1667096805,13064.319061209993,180.5655088200001,54503.41163832001 2022-10-30,02:26:47.000,303,11065112,-795,0,1667096806,13064.197807629993,180.54436143000203,54503.31381864001 2022-10-30,02:26:48.000,303,11065098,-795,0,1667096807,13064.164126080002,180.5302631700033,54503.38368984 2022-10-30,02:26:49.000,303,11065107,-795,0,1667096808,13064.096762979992,180.50911577999796,54503.36272848001 2022-10-30,02:26:50.000,303,11065160,-795,0,1667096809,13063.941827850002,180.4668210000018,54503.21599896 2022-10-30,02:26:51.000,303,11065161,-795,0,1667096810,13063.928355229997,180.45977187000244,54503.299844400004 2022-10-30,02:26:52.000,303,11065135,-795,0,1667096811,13063.813837959991,180.43862448000436,54503.18805048 2022-10-30,02:26:53.000,303,11065131,-795,0,1667096812,13063.753211169991,180.39632970000093,54503.160102 2022-10-30,02:26:54.000,303,11065158,-795,0,1667096813,13063.746474859996,180.37518231000286,54503.23696032 2022-10-30,02:26:55.000,303,11065162,-795,0,1667096814,13063.67237544999,180.32583840000007,54503.2299732 2022-10-30,02:26:56.000,303,11065134,-795,0,1667096815,13063.645430209996,180.2835436200039,54503.11119216 2022-10-30,02:26:57.000,303,11065150,-795,0,1667096816,13063.49723139,180.27649449000455,54503.0203596 2022-10-30,02:26:58.000,303,11065128,-795,0,1667096817,13063.443340909995,180.2835436200039,54502.95747552001 2022-10-30,02:26:59.000,303,11065162,-795,0,1667096818,13063.402923049995,180.24829796999984,54503.02734672001 2022-10-30,02:27:00.000,303,11065116,-795,0,1667096819,13063.342296259994,180.24124884000048,54502.99241112 2022-10-30,02:27:01.000,303,11065159,-795,0,1667096820,13063.274933159999,180.22715058000176,54502.985424000006 2022-10-30,02:27:02.000,303,11065126,-795,0,1667096821,13063.221042679994,180.21305232000304,54502.92253992 2022-10-30,02:27:03.000,303,11065086,-795,0,1667096822,13063.146943269989,180.20600319000368,54502.8456816 2022-10-30,02:27:04.000,303,11065109,-795,0,1667096823,13063.160415889994,180.17780666999897,54502.85965584001 2022-10-30,02:27:05.000,303,11065162,-795,0,1667096824,13063.119998029993,180.16370841000025,54502.75484904 2022-10-30,02:27:06.000,303,11065127,-795,0,1667096825,13063.086316479988,180.14961015000154,54502.76882328001 2022-10-30,02:27:07.000,303,11065146,-795,0,1667096826,13063.032425999998,180.1566592800009,54502.650042240006 2022-10-30,02:27:08.000,303,11065119,-795,0,1667096827,13063.025689689988,180.1707575399996,54502.580171040005 2022-10-30,02:27:09.000,303,11065142,-795,0,1667096828,13063.059371239993,180.1566592800009,54502.68497784 2022-10-30,02:27:10.000,303,11065150,-795,0,1667096829,13063.066107549988,180.1566592800009,54502.69196496001 2022-10-30,02:27:11.000,303,11065171,-795,0,1667096830,13063.018953379993,180.1566592800009,54502.64305512001 2022-10-30,02:27:12.000,303,11065041,-795,0,1667096831,13062.924645040002,180.14256102000218,54502.55920968 2022-10-30,02:27:13.000,303,11065104,-795,0,1667096832,13062.924645040002,180.16370841000025,54502.5661968 2022-10-30,02:27:14.000,303,11065181,-795,0,1667096833,13062.911172419997,180.18485579999833,54502.55222256001 2022-10-30,02:27:15.000,303,11065129,-795,0,1667096834,13062.857281939992,180.16370841000025,54502.482351360006 2022-10-30,02:27:16.000,303,11065126,-795,0,1667096835,13062.769709909997,180.1919049299977,54502.30767336001 2022-10-30,02:27:17.000,303,11065121,-795,0,1667096836,13062.742764670002,180.1566592800009,54502.35658320001 2022-10-30,02:27:18.000,303,11065142,-795,0,1667096837,13062.722555740002,180.14961015000154,54502.33562184001 2022-10-30,02:27:19.000,303,11065072,-795,0,1667096838,13062.634983709992,180.1707575399996,54502.45440288001 2022-10-30,02:27:20.000,303,11065066,-795,0,1667096839,13062.567620609996,180.1707575399996,54502.39850592 2022-10-30,02:27:21.000,303,11065107,-795,0,1667096840,13062.493521199991,180.16370841000025,54502.126008240004 2022-10-30,02:27:22.000,303,11065124,-795,0,1667096841,13062.43289440999,180.1919049299977,54502.00024008001 2022-10-30,02:27:23.000,303,11065186,-795,0,1667096842,13062.43289440999,180.20600319000368,54502.11902112001 2022-10-30,02:27:24.000,303,11065142,-795,0,1667096843,13062.43963072,180.21305232000304,54502.146969600006 2022-10-30,02:27:25.000,303,11065144,-795,0,1667096844,13062.45983965,180.19895406000433,54502.17491808 2022-10-30,02:27:26.000,303,11065134,-795,0,1667096845,13062.41268547999,180.1919049299977,54501.88844616 2022-10-30,02:27:27.000,303,11065133,-795,0,1667096846,13062.446367029996,180.21305232000304,54502.0072272 2022-10-30,02:27:28.000,303,11065121,-795,0,1667096847,13062.446367029996,180.24829796999984,54502.077098400005 2022-10-30,02:27:29.000,303,11065104,-795,0,1667096848,13062.43963072,180.22715058000176,54501.99325296 2022-10-30,02:27:30.000,303,11065106,-795,0,1667096849,13062.41942179,180.3187892700007,54502.028188560005 2022-10-30,02:27:31.000,303,11065125,-795,0,1667096850,13062.45310333999,180.33993665999878,54502.05613704 2022-10-30,02:27:32.000,303,11065126,-795,0,1667096851,13062.466575959996,180.4033788300003,54502.04914992001 2022-10-30,02:27:33.000,303,11065106,-795,0,1667096852,13062.506993819996,180.45272274000308,54502.00024008001 2022-10-30,02:27:34.000,303,11065136,-795,0,1667096853,13062.574356919991,180.50911577999796,54502.10504688 2022-10-30,02:27:35.000,303,11065151,-795,0,1667096854,13062.581093230001,180.5514105600014,54502.11902112001 2022-10-30,02:27:36.000,303,11065053,-795,0,1667096855,13062.594565849991,180.59370534000482,54502.07011128001 2022-10-30,02:27:37.000,303,11065137,-795,0,1667096856,13062.601302160001,180.6148527300029,54502.04914992001 2022-10-30,02:27:38.000,303,11065140,-795,0,1667096857,13062.581093230001,180.70649142000184,54501.96530448 2022-10-30,02:27:39.000,303,11065168,-795,0,1667096858,13062.601302160001,180.7135405500012,54501.95133024001 2022-10-30,02:27:40.000,303,11065147,-795,0,1667096859,13062.634983709992,180.82632662999822,54502.05613704 2022-10-30,02:27:41.000,303,11065125,-795,0,1667096860,13062.648456329996,180.82632662999822,54502.112034 2022-10-30,02:27:42.000,303,11065109,-795,0,1667096861,13062.668665259996,180.90386705999845,54502.112034 2022-10-30,02:27:43.000,303,11065119,-795,0,1667096862,13062.661928950001,180.88976879999973,54502.00024008001 2022-10-30,02:27:44.000,303,11065120,-795,0,1667096863,13062.661928950001,180.97435835999931,54502.08408552 2022-10-30,02:27:45.000,303,11065153,-795,0,1667096864,13062.695610499992,180.99550575000467,54502.01421432 2022-10-30,02:27:46.000,303,11065174,-795,0,1667096865,13062.675401569992,181.03780053000082,54502.08408552 2022-10-30,02:27:47.000,303,11065151,-795,0,1667096866,13062.769709909997,181.09419357000297,54502.08408552 2022-10-30,02:27:48.000,303,11065139,-795,0,1667096867,13062.695610499992,181.14353747999849,54502.01421432 2022-10-30,02:27:49.000,303,11065152,-795,0,1667096868,13062.749500979997,181.21402877999935,54501.96530448 2022-10-30,02:27:50.000,303,11065130,-795,0,1667096869,13062.830336699997,181.27747095000086,54502.126008240004 2022-10-30,02:27:51.000,303,11065101,-795,0,1667096870,13062.897699799993,181.333863990003,54502.15395672 2022-10-30,02:27:52.000,303,11065137,-795,0,1667096871,13062.850545629997,181.38320789999852,54502.04914992001 2022-10-30,02:27:53.000,303,11065113,-795,0,1667096872,13062.931381349998,181.41140442000324,54502.09805976001 2022-10-30,02:27:54.000,303,11065120,-795,0,1667096873,13062.951590279998,181.51009224000154,54502.08408552 2022-10-30,02:27:55.000,303,11065137,-795,0,1667096874,13062.931381349998,181.53123962999962,54502.0072272 2022-10-30,02:27:56.000,303,11065105,-795,0,1667096875,13062.917908729993,181.63697658000456,54501.979278720006 2022-10-30,02:27:57.000,303,11065120,-795,0,1667096876,13062.965062900003,181.6792713600007,54501.979278720006 2022-10-30,02:27:58.000,303,11065149,-795,0,1667096877,13063.005480759988,181.75681179000094,54502.01421432 2022-10-30,02:27:59.000,303,11065127,-795,0,1667096878,13063.072843859998,181.84845047999988,54502.13299536 2022-10-30,02:28:00.000,303,11065144,-795,0,1667096879,13063.086316479988,181.90484352000203,54502.13299536 2022-10-30,02:28:01.000,303,11065130,-795,0,1667096880,13063.099789099993,181.9259909100001,54502.09107264001 2022-10-30,02:28:02.000,303,11065154,-795,0,1667096881,13063.113261719998,182.08107177000056,54502.05613704 2022-10-30,02:28:03.000,303,11065136,-795,0,1667096882,13063.153679579998,182.08107177000056,54502.05613704 2022-10-30,02:28:04.000,303,11065120,-795,0,1667096883,13063.234515299999,182.20090698000422,54502.18889232001 2022-10-30,02:28:05.000,303,11065119,-795,0,1667096884,13063.342296259994,182.2713982799978,54502.27273776 2022-10-30,02:28:06.000,303,11065115,-795,0,1667096885,13063.322087329994,182.36303697000403,54502.244789280005 2022-10-30,02:28:07.000,303,11065158,-795,0,1667096886,13063.39618674,182.4194300099989,54502.20286656 2022-10-30,02:28:08.000,303,11065046,-795,0,1667096887,13063.503967699995,182.51811783000448,54502.293699120004 2022-10-30,02:28:09.000,303,11065151,-795,0,1667096888,13063.59827604,182.55336348000128,54502.3216476 2022-10-30,02:28:10.000,303,11065076,-795,0,1667096889,13063.67911176,182.69434608000302,54502.33562184001 2022-10-30,02:28:11.000,303,11065139,-795,0,1667096890,13063.75994748,182.72254260000045,54502.35658320001 2022-10-30,02:28:12.000,303,11065145,-795,0,1667096891,13063.800365340001,182.7789356400026,54502.3915188 2022-10-30,02:28:13.000,303,11065085,-795,0,1667096892,13063.948564159997,182.8776234600009,54502.48933848 2022-10-30,02:28:14.000,303,11065140,-795,0,1667096893,13064.056345119992,182.94811476000177,54502.68497784 2022-10-30,02:28:15.000,303,11065140,-795,0,1667096894,13064.143917150002,183.01860606000264,54502.698952080005 2022-10-30,02:28:16.000,303,11065174,-795,0,1667096895,13064.164126080002,183.05385170999944,54502.58715816 2022-10-30,02:28:17.000,303,11065144,-795,0,1667096896,13064.204543940003,183.1736869200031,54502.71991344001 2022-10-30,02:28:18.000,303,11065121,-795,0,1667096897,13064.265170729988,183.2371290900046,54502.75484904 2022-10-30,02:28:19.000,303,11065161,-795,0,1667096898,13064.406633239989,183.3217186500042,54502.64305512001 2022-10-30,02:28:20.000,303,11065116,-795,0,1667096899,13064.453787409999,183.3992590800044,54502.76882328001 2022-10-30,02:28:21.000,303,11065138,-795,0,1667096900,13064.56830467999,183.47679951000464,54502.92253992 2022-10-30,02:28:22.000,303,11065170,-795,0,1667096901,13064.662613019995,183.56843820000358,54502.92952704001 2022-10-30,02:28:23.000,303,11065127,-795,0,1667096902,13064.75692136,183.62483123999846,54502.94350128 2022-10-30,02:28:24.000,303,11065102,-795,0,1667096903,13064.83102076999,183.70942079999804,54502.95747552001 2022-10-30,02:28:25.000,303,11065125,-795,0,1667096904,13064.9185928,183.7658138400002,54502.99241112 2022-10-30,02:28:26.000,303,11065145,-795,0,1667096905,13065.006164829996,183.8292560100017,54503.06228232 2022-10-30,02:28:27.000,303,11065142,-795,0,1667096906,13065.073527929992,183.87155078999785,54502.8456816 2022-10-30,02:28:28.000,303,11065114,-795,0,1667096907,13065.120682100001,183.94204208999872,54503.05529520001 2022-10-30,02:28:29.000,303,11065102,-795,0,1667096908,13065.228463059997,184.06892643000174,54503.153114880006 2022-10-30,02:28:30.000,303,11065146,-795,0,1667096909,13065.369925569998,184.09712294999918,54503.25792168 2022-10-30,02:28:31.000,303,11065099,-795,0,1667096910,13065.430552359998,184.16761425000004,54503.29285728001 2022-10-30,02:28:32.000,303,11065097,-795,0,1667096911,13065.491179149998,184.2028599000041,54503.25792168 2022-10-30,02:28:33.000,303,11065120,-795,0,1667096912,13065.565278559989,184.26630206999835,54503.299844400004 2022-10-30,02:28:34.000,303,11065145,-795,0,1667096913,13065.679795829994,184.30154772000242,54503.39067696001 2022-10-30,02:28:35.000,303,11065088,-795,0,1667096914,13065.801049409994,184.3367933699992,54503.46054816001 2022-10-30,02:28:36.000,303,11065133,-795,0,1667096915,13065.78757678999,184.386137280002,54503.43259968001 2022-10-30,02:28:37.000,303,11065101,-795,0,1667096916,13065.86841250999,184.4354811900048,54503.43958680001 2022-10-30,02:28:38.000,303,11065119,-795,0,1667096917,13065.962720849995,184.45662858000287,54503.51644512 2022-10-30,02:28:39.000,303,11065120,-795,0,1667096918,13065.98966608999,184.50597248999838,54503.635226160004 2022-10-30,02:28:40.000,303,11065160,-795,0,1667096919,13066.03682026,184.50597248999838,54503.62823904001 2022-10-30,02:28:41.000,303,11065110,-795,0,1667096920,13066.11091966999,184.56236553000053,54503.66317464 2022-10-30,02:28:42.000,303,11065158,-795,0,1667096921,13066.15807384,184.54826727000182,54503.64221328 2022-10-30,02:28:43.000,303,11065161,-795,0,1667096922,13066.185019079996,184.56236553000053,54503.656187520006 2022-10-30,02:28:44.000,303,11065134,-795,0,1667096923,13066.272591109991,184.59056204999797,54503.823878400006 2022-10-30,02:28:45.000,303,11065138,-795,0,1667096924,13066.414053619992,184.61170944000332,54503.921698080005 2022-10-30,02:28:46.000,303,11065159,-795,0,1667096925,13066.393844689992,184.59056204999797,54503.96362080001 2022-10-30,02:28:47.000,303,11065121,-795,0,1667096926,13066.467944099997,184.61875857000268,54503.991569280006 2022-10-30,02:28:48.000,303,11065105,-795,0,1667096927,13066.467944099997,184.6328568300014,54503.91471096001 2022-10-30,02:28:49.000,303,11065121,-795,0,1667096928,13066.447735169997,184.63990596000076,54503.94964656 2022-10-30,02:28:50.000,303,11065157,-795,0,1667096929,13066.521834580002,184.6328568300014,54504.13131168001 2022-10-30,02:28:51.000,303,11065161,-795,0,1667096930,13066.555516129993,184.6328568300014,54504.12432456 2022-10-30,02:28:52.000,303,11065120,-795,0,1667096931,13066.528570889997,184.61875857000268,54504.10336320001 2022-10-30,02:28:53.000,303,11065103,-795,0,1667096932,13066.589197679998,184.5976111800046,54504.18022152001 2022-10-30,02:28:54.000,303,11065140,-795,0,1667096933,13066.649824469998,184.59056204999797,54504.38983512 2022-10-30,02:28:55.000,303,11065124,-795,0,1667096934,13066.649824469998,184.5976111800046,54504.43175784 2022-10-30,02:28:56.000,303,11065128,-795,0,1667096935,13066.609406609998,184.5835129199986,54504.48765480001 2022-10-30,02:28:57.000,303,11065171,-795,0,1667096936,13066.515098269992,184.60466031000396,54504.382848 2022-10-30,02:28:58.000,303,11065131,-795,0,1667096937,13066.528570889997,184.5835129199986,54504.44573208001 2022-10-30,02:28:59.000,303,11065181,-795,0,1667096938,13066.488153029997,184.60466031000396,54504.494641920006 2022-10-30,02:29:00.000,303,11065140,-795,0,1667096939,13066.521834580002,184.59056204999797,54504.543551760005 2022-10-30,02:29:01.000,303,11065152,-795,0,1667096940,13066.515098269992,184.5694146599999,54504.65534568001 2022-10-30,02:29:02.000,303,11065148,-795,0,1667096941,13066.488153029997,184.50597248999838,54504.68329416001 2022-10-30,02:29:03.000,303,11065175,-795,0,1667096942,13066.494889339992,184.50597248999838,54504.557526 2022-10-30,02:29:04.000,303,11065097,-795,0,1667096943,13066.515098269992,184.4495794500035,54504.64835856 2022-10-30,02:29:05.000,303,11065146,-795,0,1667096944,13066.501625650002,184.4848251000003,54504.72521688 2022-10-30,02:29:06.000,303,11065116,-795,0,1667096945,13066.488153029997,184.4213829299988,54504.74617824 2022-10-30,02:29:07.000,303,11065160,-795,0,1667096946,13066.393844689992,184.4213829299988,54504.70425552001 2022-10-30,02:29:08.000,303,11065135,-795,0,1667096947,13066.366899449997,184.35089162999793,54504.73220400001 2022-10-30,02:29:09.000,303,11065136,-795,0,1667096948,13066.373635759992,184.32974423999985,54504.906882 2022-10-30,02:29:10.000,303,11065120,-795,0,1667096949,13066.373635759992,184.2733511999977,54504.906882 2022-10-30,02:29:11.000,303,11065107,-795,0,1667096950,13066.393844689992,184.24515468000027,54504.94880472001 2022-10-30,02:29:12.000,303,11065087,-795,0,1667096951,13066.346690519997,184.2028599000041,54504.68329416001 2022-10-30,02:29:13.000,303,11065115,-795,0,1667096952,13066.339954210001,184.2240072900022,54504.906882 2022-10-30,02:29:14.000,303,11065127,-795,0,1667096953,13066.380372070002,184.18876163999812,54504.95579184 2022-10-30,02:29:15.000,303,11065147,-795,0,1667096954,13066.326481589997,184.19581077000475,54505.109508479996 2022-10-30,02:29:16.000,303,11065115,-795,0,1667096955,13066.218700630001,184.1394177300026,54505.06758576001 2022-10-30,02:29:17.000,303,11065096,-795,0,1667096956,13066.11765598,184.10417207999853,54504.86495928 2022-10-30,02:29:18.000,303,11065089,-795,0,1667096957,13066.191755389991,184.09007381999982,54505.03265016 2022-10-30,02:29:19.000,303,11065124,-795,0,1667096958,13066.124392289996,184.06892643000174,54505.06059864 2022-10-30,02:29:20.000,303,11065063,-795,0,1667096959,13066.104183359996,184.0407299100043,54505.08156 2022-10-30,02:29:21.000,303,11065134,-795,0,1667096960,13065.9964024,184.01958251999895,54505.06059864 2022-10-30,02:29:22.000,303,11065136,-795,0,1667096961,13065.88862143999,183.93499295999936,54504.98374032 2022-10-30,02:29:23.000,303,11065151,-795,0,1667096962,13065.81452203,183.94909121999808,54505.07457288 2022-10-30,02:29:24.000,303,11065162,-795,0,1667096963,13065.673059519999,183.8926981800032,54504.94880472001 2022-10-30,02:29:25.000,303,11065151,-795,0,1667096964,13065.646114279989,183.91384557000129,54504.95579184 2022-10-30,02:29:26.000,303,11065103,-795,0,1667096965,13065.70674106999,183.87155078999785,54505.2213024 2022-10-30,02:29:27.000,303,11065096,-795,0,1667096966,13065.68653213999,183.87155078999785,54505.23527664001 2022-10-30,02:29:28.000,303,11065148,-715,0,1667096967,13065.430552359998,183.8926981800032,54505.03963728001 2022-10-30,02:29:29.000,303,11065138,-795,0,1667096968,13065.450761289998,183.85040339999978,54505.19335392 2022-10-30,02:29:30.000,303,11065102,-795,0,1667096969,13065.383398190002,183.82220688000234,54505.20034104 2022-10-30,02:29:31.000,303,11065148,-795,0,1667096970,13065.282353540002,183.81515775000298,54505.15841832001 2022-10-30,02:29:32.000,303,11065173,-795,0,1667096971,13065.147627339997,183.80105949000426,54505.06758576001 2022-10-30,02:29:33.000,303,11065140,-795,0,1667096972,13065.107209479997,183.80105949000426,54505.15841832001 2022-10-30,02:29:34.000,303,11065155,-795,0,1667096973,13065.060055310001,183.75876471000083,54505.20732816001 2022-10-30,02:29:35.000,303,11065139,-795,0,1667096974,13065.019637450001,183.73761732000276,54505.32610920001 2022-10-30,02:29:36.000,303,11065094,-795,0,1667096975,13064.91185648999,183.77286296999955,54505.23527664001 2022-10-30,02:29:37.000,303,11065169,-795,0,1667096976,13064.79060290999,183.75171558000147,54505.12348272 2022-10-30,02:29:38.000,303,11065159,-795,0,1667096977,13064.70976718999,183.7658138400002,54505.13046984 2022-10-30,02:29:39.000,303,11065143,-795,0,1667096978,13064.65587671,183.75171558000147,54505.08854712001 2022-10-30,02:29:40.000,303,11065135,-795,0,1667096979,13064.601986229995,183.75876471000083,54505.13046984 2022-10-30,02:29:41.000,303,11065162,-795,0,1667096980,13064.55483206,183.73761732000276,54505.2213024 2022-10-30,02:29:42.000,303,11065143,-795,0,1667096981,13064.534623129999,183.75171558000147,54505.144444080004 2022-10-30,02:29:43.000,303,11065137,-795,0,1667096982,13064.480732649994,183.74466645000211,54505.12348272 2022-10-30,02:29:44.000,303,11065087,-795,0,1667096983,13064.480732649994,183.71646993000468,54505.1514312 2022-10-30,02:29:45.000,303,11065121,-795,0,1667096984,13064.453787409999,183.74466645000211,54505.11649560001 2022-10-30,02:29:46.000,303,11065114,-795,0,1667096985,13064.440314789994,183.7305681900034,54505.05361152 2022-10-30,02:29:47.000,303,11065140,-795,0,1667096986,13064.406633239989,183.74466645000211,54504.93483048 2022-10-30,02:29:48.000,303,11065123,-795,0,1667096987,13064.346006449989,183.75171558000147,54504.94880472001 2022-10-30,02:29:49.000,303,11065137,-795,0,1667096988,13064.319061209993,183.7799120999989,54504.92085624001 2022-10-30,02:29:50.000,303,11065108,-795,0,1667096989,13064.386424309989,183.7305681900034,54505.03265016 2022-10-30,02:29:51.000,303,11065143,-795,0,1667096990,13064.386424309989,183.75171558000147,54505.02566304 2022-10-30,02:29:52.000,303,11065073,-795,0,1667096991,13064.339270139993,183.72351906000404,54504.809062320004 2022-10-30,02:29:53.000,303,11065076,-795,0,1667096992,13064.372951689998,183.68827340999997,54504.82303656001 2022-10-30,02:29:54.000,303,11065161,-755,0,1667096993,13064.372951689998,183.63188036999782,54504.830023680006 2022-10-30,02:29:55.000,303,11065105,-795,0,1667096994,13064.413369549999,183.54729080999823,54504.8370108 2022-10-30,02:29:56.000,303,11065165,-795,0,1667096995,13064.500941579994,183.54024167999887,54504.662332800006 2022-10-30,02:29:57.000,303,11065134,-795,0,1667096996,13064.66934932999,183.6671260200019,54504.62041008 2022-10-30,02:29:58.000,303,11065134,-795,0,1667096997,13064.67608564,183.83630514000106,54504.55053888 2022-10-30,02:29:59.000,303,11065125,-795,0,1667096998,13064.59524992,183.90679644000193,54504.57150024 2022-10-30,02:30:00.000,303,11065083,-795,0,1667096999,13064.50767788999,183.89974731000257,54504.57150024 2022-10-30,02:30:01.000,303,11065155,-795,0,1667097000,13064.480732649994,183.82220688000234,54504.51560328001 2022-10-30,02:30:02.000,303,11065099,-795,0,1667097001,13064.50767788999,183.7940103600049,54504.57150024 2022-10-30,02:30:03.000,303,11065119,-795,0,1667097002,13064.57504099,183.74466645000211,54504.641371440004 2022-10-30,02:30:04.000,303,11065155,-795,0,1667097003,13064.59524992,183.75171558000147,54504.66931992 2022-10-30,02:30:05.000,303,11065128,-795,0,1667097004,13064.642404089995,183.75876471000083,54504.62041008 2022-10-30,02:30:06.000,303,11065129,-795,0,1667097005,13064.69629457,183.7658138400002,54504.56451312001 2022-10-30,02:30:07.000,303,11065147,-795,0,1667097006,13064.81081183999,183.7940103600049,54504.809062320004 2022-10-30,02:30:08.000,303,11065065,-795,0,1667097007,13064.83775708,183.80105949000426,54504.711242640005 2022-10-30,02:30:09.000,303,11065140,-795,0,1667097008,13064.932065419991,183.78696122999827,54504.494641920006 2022-10-30,02:30:10.000,303,11065109,-795,0,1667097009,13064.965746969996,183.74466645000211,54504.41079648 2022-10-30,02:30:11.000,303,11065124,-795,0,1667097010,13065.053318999991,183.73761732000276,54504.57848736 2022-10-30,02:30:12.000,303,11065117,-795,0,1667097011,13065.066791619996,183.70942079999804,54504.55053888 2022-10-30,02:30:13.000,303,11065109,-795,0,1667097012,13065.140891030002,183.71646993000468,54504.61342296001 2022-10-30,02:30:14.000,303,11065104,-795,0,1667097013,13065.228463059997,183.6671260200019,54504.69028128 2022-10-30,02:30:15.000,303,11065131,-795,0,1667097014,13065.194781509992,183.67417515000125,54504.61342296001 2022-10-30,02:30:16.000,303,11065118,-795,0,1667097015,13065.248671989997,183.6459786300038,54504.662332800006 2022-10-30,02:30:17.000,303,11065152,-795,0,1667097016,13065.194781509992,183.68827340999997,54504.5225904 2022-10-30,02:30:18.000,303,11065134,-795,0,1667097017,13065.161099960002,183.67417515000125,54504.53656464001 2022-10-30,02:30:19.000,303,11065127,-795,0,1667097018,13065.201517820002,183.70237166999868,54504.60643584001 2022-10-30,02:30:20.000,303,11065109,-795,0,1667097019,13065.221726750002,183.7305681900034,54504.63438432001 2022-10-30,02:30:21.000,303,11065121,-795,0,1667097020,13065.262144610002,183.72351906000404,54504.592461600005 2022-10-30,02:30:22.000,303,11065155,-795,0,1667097021,13065.221726750002,183.65302776000317,54504.66931992 2022-10-30,02:30:23.000,303,11065086,-795,0,1667097022,13065.262144610002,183.61073297999974,54504.641371440004 2022-10-30,02:30:24.000,303,11065093,-795,0,1667097023,13065.268880919997,183.58958559000166,54504.64835856 2022-10-30,02:30:25.000,303,11065183,-795,0,1667097024,13065.241935680002,183.5825364600023,54504.63438432001 2022-10-30,02:30:26.000,303,11065134,-795,0,1667097025,13065.214990439992,183.50499603000208,54504.6273972 2022-10-30,02:30:27.000,303,11065165,-795,0,1667097026,13065.167836269997,183.469750379998,54504.56451312001 2022-10-30,02:30:28.000,303,11065093,-795,0,1667097027,13065.134154719992,183.3992590800044,54504.50162904 2022-10-30,02:30:29.000,303,11065127,-795,0,1667097028,13065.087000549996,183.39220994999778,54504.59944872 2022-10-30,02:30:30.000,303,11065119,-795,0,1667097029,13065.053318999991,183.36401343000034,54504.60643584001 2022-10-30,02:30:31.000,303,11065181,-795,0,1667097030,13065.073527929992,183.29352212999947,54504.64835856 2022-10-30,02:30:32.000,303,11065120,-795,0,1667097031,13064.945538039996,183.28647300000011,54504.4527192 2022-10-30,02:30:33.000,303,11065170,-795,0,1667097032,13064.97921959,183.24417822000396,54504.557526 2022-10-30,02:30:34.000,303,11065158,-795,0,1667097033,13064.95901066,183.21598169999925,54504.60643584001 2022-10-30,02:30:35.000,303,11065128,-795,0,1667097034,13065.012901139991,183.1877851800018,54504.58547448001 2022-10-30,02:30:36.000,303,11065147,-795,0,1667097035,13064.932065419991,183.13139213999966,54504.44573208001 2022-10-30,02:30:37.000,303,11065113,-795,0,1667097036,13064.884911249996,183.13844126999902,54504.48066768 2022-10-30,02:30:38.000,303,11065128,-795,0,1667097037,13065.012901139991,183.06794996999815,54504.50861616 2022-10-30,02:30:39.000,303,11065112,-795,0,1667097038,13064.95901066,183.09614649000287,54504.494641920006 2022-10-30,02:30:40.000,303,11065174,-795,0,1667097039,13064.945538039996,183.06794996999815,54504.44573208001 2022-10-30,02:30:41.000,303,11065143,-795,0,1667097040,13064.992692209991,183.03975345000072,54504.39682224001 2022-10-30,02:30:42.000,303,11065132,-795,0,1667097041,13064.972483279991,183.05385170999944,54504.36887376001 2022-10-30,02:30:43.000,303,11065137,-795,0,1667097042,13064.952274349991,183.03270432000136,54504.27105408001 2022-10-30,02:30:44.000,303,11065165,-795,0,1667097043,13065.006164829996,183.01155693000328,54504.41778360001 2022-10-30,02:30:45.000,303,11065169,-795,0,1667097044,13065.012901139991,183.00450780000392,54504.41778360001 2022-10-30,02:30:46.000,303,11065168,-795,0,1667097045,13064.9185928,182.9622130200005,54504.28502832 2022-10-30,02:30:47.000,303,11065124,-795,0,1667097046,13064.945538039996,182.9410656300024,54504.33393816 2022-10-30,02:30:48.000,303,11065106,-795,0,1667097047,13064.89838387,182.9410656300024,54504.39682224001 2022-10-30,02:30:49.000,303,11065116,-795,0,1667097048,13064.905120179996,182.9128691099977,54504.41778360001 2022-10-30,02:30:50.000,303,11065154,-795,0,1667097049,13064.91185648999,182.90581997999834,54504.39682224001 2022-10-30,02:30:51.000,303,11065107,-795,0,1667097050,13064.87143862999,182.90581997999834,54504.40380936 2022-10-30,02:30:52.000,303,11065133,-795,0,1667097051,13064.723239809995,182.91991824000434,54504.33393816 2022-10-30,02:30:53.000,303,11065159,-795,0,1667097052,13064.69629457,182.8776234600009,54504.40380936 2022-10-30,02:30:54.000,303,11065112,-795,0,1667097053,13064.743448739995,182.8635252000022,54504.51560328001 2022-10-30,02:30:55.000,303,11065125,-795,0,1667097054,13064.67608564,182.85647607000283,54504.53656464001 2022-10-30,02:30:56.000,303,11065112,-795,0,1667097055,13064.64914039999,182.88467259000026,54504.53656464001 2022-10-30,02:30:57.000,303,11065132,-795,0,1667097056,13064.561568369994,182.8635252000022,54504.424770720005 2022-10-30,02:30:58.000,303,11065065,-795,0,1667097057,13064.581777299994,182.85647607000283,54504.44573208001 2022-10-30,02:30:59.000,303,11065107,-795,0,1667097058,13064.601986229995,182.79303390000132,54504.592461600005 2022-10-30,02:31:00.000,303,11065133,-795,0,1667097059,13064.60872253999,182.80008303000068,54504.592461600005 2022-10-30,02:31:01.000,303,11065157,-795,0,1667097060,13064.61545885,182.7507391199979,54504.67630704 2022-10-30,02:31:02.000,303,11065146,-795,0,1667097061,13064.59524992,182.80713216000004,54504.63438432001 2022-10-30,02:31:03.000,303,11065131,-795,0,1667097062,13064.62893146999,182.74368998999853,54504.50162904 2022-10-30,02:31:04.000,303,11065108,-795,0,1667097063,13064.68955825999,182.74368998999853,54504.57150024 2022-10-30,02:31:05.000,303,11065143,-795,0,1667097064,13064.703030879995,182.7295917299998,54504.75316536001 2022-10-30,02:31:06.000,303,11065165,-795,0,1667097065,13064.77039397999,182.7507391199979,54504.87194640001 2022-10-30,02:31:07.000,303,11065122,-795,0,1667097066,13064.85122969999,182.70844434000173,54504.774126719996 2022-10-30,02:31:08.000,303,11065101,-795,0,1667097067,13064.77039397999,182.67319868999766,54504.711242640005 2022-10-30,02:31:09.000,303,11065153,-795,0,1667097068,13064.89164755999,182.69434608000302,54504.7671396 2022-10-30,02:31:10.000,303,11065107,-795,0,1667097069,13064.945538039996,182.68729695000366,54504.95579184 2022-10-30,02:31:11.000,303,11065141,-795,0,1667097070,13064.999428520001,182.6661495599983,54504.96277896 2022-10-30,02:31:12.000,303,11065082,-795,0,1667097071,13064.91185648999,182.65205129999958,54504.906882 2022-10-30,02:31:13.000,303,11065103,-795,0,1667097072,13064.985955899996,182.63795304000087,54504.927843360005 2022-10-30,02:31:14.000,303,11065165,-795,0,1667097073,13064.965746969996,182.5956582600047,54505.02566304 2022-10-30,02:31:15.000,303,11065126,-795,0,1667097074,13064.945538039996,182.60975652000343,54505.07457288 2022-10-30,02:31:16.000,303,11065175,-795,0,1667097075,13064.844493389995,182.6309039100015,54505.0116888 2022-10-30,02:31:17.000,303,11065133,-795,0,1667097076,13064.844493389995,182.6309039100015,54505.01867592001 2022-10-30,02:31:18.000,303,11065140,-795,0,1667097077,13064.85122969999,182.63795304000087,54505.046624400005 2022-10-30,02:31:19.000,303,11065138,-795,0,1667097078,13064.905120179996,182.65205129999958,54505.2213024 2022-10-30,02:31:20.000,303,11065106,-795,0,1667097079,13064.864702319996,182.6309039100015,54505.11649560001 2022-10-30,02:31:21.000,303,11065171,-795,0,1667097080,13064.83775708,182.6309039100015,54505.13046984 2022-10-30,02:31:22.000,303,11065211,-795,0,1667097081,13064.783866599995,182.64500217000023,54505.00470168 2022-10-30,02:31:23.000,303,11065126,-795,0,1667097082,13064.804075529995,182.65910042999894,54505.06059864 2022-10-30,02:31:24.000,303,11065143,-795,0,1667097083,13064.804075529995,182.69434608000302,54505.15841832001 2022-10-30,02:31:25.000,303,11065161,-795,0,1667097084,13064.824284459995,182.69434608000302,54505.25623800001 2022-10-30,02:31:26.000,303,11065124,-795,0,1667097085,13064.763657669995,182.74368998999853,54505.22828952 2022-10-30,02:31:27.000,303,11065135,-795,0,1667097086,13064.72997611999,182.7295917299998,54505.1514312 2022-10-30,02:31:28.000,303,11065176,-795,0,1667097087,13064.703030879995,182.78598477000196,54505.2911736 2022-10-30,02:31:29.000,303,11065187,-795,0,1667097088,13064.69629457,182.8141812899994,54505.30514784001 2022-10-30,02:31:30.000,303,11065143,-795,0,1667097089,13064.59524992,182.85647607000283,54505.3959804 2022-10-30,02:31:31.000,303,11065157,-795,0,1667097090,13064.601986229995,182.84942694000347,54505.30514784001 2022-10-30,02:31:32.000,303,11065145,-795,0,1667097091,13064.64914039999,182.84942694000347,54505.29816072 2022-10-30,02:31:33.000,303,11065141,-795,0,1667097092,13064.703030879995,182.89877084999898,54505.333096320006 2022-10-30,02:31:34.000,303,11065138,-795,0,1667097093,13064.783866599995,182.9410656300024,54505.45886448 2022-10-30,02:31:35.000,303,11065138,-795,0,1667097094,13064.81754815,182.9763112799992,54505.49380008001 2022-10-30,02:31:36.000,303,11065108,-795,0,1667097095,13064.77713029,182.99745867000456,54505.54270992001 2022-10-30,02:31:37.000,303,11065131,-795,0,1667097096,13064.73671243,183.0749991000048,54505.3959804 2022-10-30,02:31:38.000,303,11065119,-795,0,1667097097,13064.763657669995,183.11024475000158,54505.479825840004 2022-10-30,02:31:39.000,303,11065129,-795,0,1667097098,13064.77713029,183.1243430100003,54505.47283872001 2022-10-30,02:31:40.000,303,11065144,-795,0,1667097099,13064.85122969999,183.19483431000117,54505.64052960001 2022-10-30,02:31:41.000,303,11065161,-795,0,1667097100,13064.952274349991,183.18073605000245,54505.65450384 2022-10-30,02:31:42.000,303,11065183,-795,0,1667097101,13064.952274349991,183.2230308299986,54505.64052960001 2022-10-30,02:31:43.000,303,11065101,-795,0,1667097102,13064.992692209991,183.25122735000332,54505.57065840001 2022-10-30,02:31:44.000,303,11065114,-795,0,1667097103,13065.033110069991,183.32876778000355,54505.65450384 2022-10-30,02:31:45.000,303,11065171,-795,0,1667097104,13065.100473170001,183.37811168999906,54505.68943944001 2022-10-30,02:31:46.000,303,11065161,-795,0,1667097105,13065.167836269997,183.4204064700025,54505.7453364 2022-10-30,02:31:47.000,303,11065146,-795,0,1667097106,13065.174572579992,183.46270124999864,54505.73834928001 2022-10-30,02:31:48.000,303,11065135,-795,0,1667097107,13065.154363649992,183.4345047300012,54505.75232352 2022-10-30,02:31:49.000,303,11065171,-795,0,1667097108,13065.214990439992,183.39220994999778,54505.836168960006 2022-10-30,02:31:50.000,303,11065187,-795,0,1667097109,13065.322771400002,183.39220994999778,54506.02482120001 2022-10-30,02:31:51.000,303,11065144,-795,0,1667097110,13065.369925569998,183.37811168999906,54505.99687272001 2022-10-30,02:31:52.000,303,11065138,-795,0,1667097111,13065.275617229992,183.3992590800044,54505.87809168001 2022-10-30,02:31:53.000,303,11065145,-795,0,1667097112,13065.322771400002,183.37811168999906,54505.99687272001 2022-10-30,02:31:54.000,303,11065151,-795,0,1667097113,13065.369925569998,183.38516081999842,54506.08770528 2022-10-30,02:31:55.000,303,11065135,-795,0,1667097114,13065.336244019993,183.37811168999906,54506.12264088001 2022-10-30,02:31:56.000,303,11065146,-795,0,1667097115,13065.282353540002,183.38516081999842,54506.03180832 2022-10-30,02:31:57.000,303,11065131,-795,0,1667097116,13065.282353540002,183.40630821000377,54506.115653759996 2022-10-30,02:31:58.000,303,11065159,-795,0,1667097117,13065.208254129997,183.3992590800044,54506.08071816 2022-10-30,02:31:59.000,303,11065147,-795,0,1667097118,13065.248671989997,183.44155386000057,54506.36020296001 2022-10-30,02:32:00.000,303,11065192,-795,0,1667097119,13065.208254129997,183.44860298999993,54506.10866664 2022-10-30,02:32:01.000,303,11065148,-795,0,1667097120,13065.154363649992,183.483848640004,54506.06674392 2022-10-30,02:32:02.000,303,11065151,-795,0,1667097121,13065.053318999991,183.50499603000208,54506.20648632 2022-10-30,02:32:03.000,303,11065189,-795,0,1667097122,13065.033110069991,183.52614342000015,54506.220460560005 2022-10-30,02:32:04.000,303,11065157,-795,0,1667097123,13065.046582689996,183.50499603000208,54506.20648632 2022-10-30,02:32:05.000,303,11065159,-795,0,1667097124,13065.080264240001,183.469750379998,54506.22744768 2022-10-30,02:32:06.000,303,11065119,-795,0,1667097125,13065.060055310001,183.49794690000272,54506.220460560005 2022-10-30,02:32:07.000,303,11065157,-795,0,1667097126,13065.066791619996,183.51204516000143,54506.15757648 2022-10-30,02:32:08.000,303,11065161,-795,0,1667097127,13065.080264240001,183.49794690000272,54506.19251208001 2022-10-30,02:32:09.000,303,11065135,-795,0,1667097128,13065.080264240001,183.49794690000272,54506.16456360001 2022-10-30,02:32:10.000,303,11065158,-795,0,1667097129,13065.066791619996,183.46270124999864,54506.220460560005 2022-10-30,02:32:11.000,303,11065150,-795,0,1667097130,13065.087000549996,183.44860298999993,54506.21347344001 2022-10-30,02:32:12.000,303,11065172,-795,0,1667097131,13065.006164829996,183.47679951000464,54506.18552496 2022-10-30,02:32:13.000,303,11065141,-795,0,1667097132,13064.93880173,183.4345047300012,54506.10866664 2022-10-30,02:32:14.000,303,11065197,-795,0,1667097133,13064.89838387,183.38516081999842,54506.24142192001 2022-10-30,02:32:15.000,303,11065178,-795,0,1667097134,13064.85796601,183.38516081999842,54506.24840904 2022-10-30,02:32:16.000,303,11065111,-795,0,1667097135,13064.77039397999,183.35696430000098,54506.19251208001 2022-10-30,02:32:17.000,303,11065163,-795,0,1667097136,13064.77713029,183.30057125999883,54506.12264088001 2022-10-30,02:32:18.000,303,11065141,-795,0,1667097137,13064.73671243,183.29352212999947,54506.03879544 2022-10-30,02:32:19.000,303,11065147,-795,0,1667097138,13064.723239809995,183.23007995999797,54506.12264088001 2022-10-30,02:32:20.000,303,11065146,-795,0,1667097139,13064.72997611999,183.20188344000053,54506.25539616 2022-10-30,02:32:21.000,303,11065158,-795,0,1667097140,13064.72997611999,183.1736869200031,54506.283344639996 2022-10-30,02:32:22.000,303,11065162,-795,0,1667097141,13064.68955825999,183.15958866000437,54506.17853784 2022-10-30,02:32:23.000,303,11065172,-795,0,1667097142,13064.601986229995,183.11729388000094,54506.09469240001 2022-10-30,02:32:24.000,303,11065133,-795,0,1667097143,13064.58851360999,183.0749991000048,54506.12264088001 2022-10-30,02:32:25.000,303,11065141,-795,0,1667097144,13064.521150509994,183.0890973600035,54506.0597568 2022-10-30,02:32:26.000,303,11065121,-795,0,1667097145,13064.500941579994,183.0609008399988,54506.08071816 2022-10-30,02:32:27.000,303,11065163,-795,0,1667097146,13064.473996339999,183.08204823000415,54505.92700152001 2022-10-30,02:32:28.000,303,11065172,-795,0,1667097147,13064.480732649994,183.0609008399988,54505.90604016001 2022-10-30,02:32:29.000,303,11065151,-795,0,1667097148,13064.541359439994,183.03975345000072,54506.052769680005 2022-10-30,02:32:30.000,303,11065155,-795,0,1667097149,13064.56830467999,183.03975345000072,54506.0597568 2022-10-30,02:32:31.000,303,11065187,-795,0,1667097150,13064.59524992,183.0609008399988,54505.90604016001 2022-10-30,02:32:32.000,303,11065127,-795,0,1667097151,13064.581777299994,183.04680258000008,54505.55668416 2022-10-30,02:32:33.000,303,11065152,-795,0,1667097152,13064.66934932999,183.09614649000287,54505.85713032001 2022-10-30,02:32:34.000,303,11065155,-795,0,1667097153,13064.67608564,183.13844126999902,54505.80123336 2022-10-30,02:32:35.000,303,11065207,-795,0,1667097154,13064.75692136,183.18073605000245,54505.90604016001 2022-10-30,02:32:36.000,303,11065164,-795,0,1667097155,13064.81081183999,183.20188344000053,54505.9200144 2022-10-30,02:32:37.000,303,11065164,-795,0,1667097156,13064.824284459995,183.2723747400014,54505.82918184001 2022-10-30,02:32:38.000,303,11065149,-795,0,1667097157,13064.884911249996,183.26532561000204,54505.82918184001 2022-10-30,02:32:39.000,303,11065162,-795,0,1667097158,13065.019637450001,183.3358169100029,54505.947962879996 2022-10-30,02:32:40.000,303,11065152,-795,0,1667097159,13065.093736859992,183.3358169100029,54505.91302728 2022-10-30,02:32:41.000,303,11065171,-795,0,1667097160,13065.221726750002,183.38516081999842,54505.84315608 2022-10-30,02:32:42.000,303,11065141,-795,0,1667097161,13065.268880919997,183.4204064700025,54505.75931064001 2022-10-30,02:32:43.000,303,11065101,-795,0,1667097162,13065.383398190002,183.4204064700025,54505.71040080001 2022-10-30,02:32:44.000,303,11065142,-795,0,1667097163,13065.511388079998,183.469750379998,54505.82918184001 2022-10-30,02:32:45.000,303,11065136,-795,0,1667097164,13065.531597009998,183.469750379998,54505.86411744 2022-10-30,02:32:46.000,303,11065147,-795,0,1667097165,13065.538333319993,183.49089777000336,54505.89905304 2022-10-30,02:32:47.000,303,11065161,-795,0,1667097166,13065.538333319993,183.51204516000143,54505.87110456 2022-10-30,02:32:48.000,303,11065098,-795,0,1667097167,13065.619169039994,183.54729080999823,54505.91302728 2022-10-30,02:32:49.000,303,11065150,-795,0,1667097168,13065.659586899994,183.56138907000422,54505.9898856 2022-10-30,02:32:50.000,303,11065171,-795,0,1667097169,13065.70674106999,183.60368385000038,54506.01783408 2022-10-30,02:32:51.000,303,11065147,-795,0,1667097170,13065.760631549994,183.66007689000253,54506.02482120001 2022-10-30,02:32:52.000,303,11065134,-795,0,1667097171,13065.7943131,183.66007689000253,54505.97591136001 2022-10-30,02:32:53.000,303,11065165,-795,0,1667097172,13065.92903929999,183.75171558000147,54506.02482120001 2022-10-30,02:32:54.000,303,11065188,-795,0,1667097173,13066.03682026,183.78696122999827,54506.04578256001 2022-10-30,02:32:55.000,303,11065143,-795,0,1667097174,13066.164810149996,183.80810862000362,54506.19251208001 2022-10-30,02:32:56.000,303,11065131,-795,0,1667097175,13066.279327420001,183.82220688000234,54506.2344348 2022-10-30,02:32:57.000,303,11065164,-795,0,1667097176,13066.313008969992,183.8645016599985,54506.21347344001 2022-10-30,02:32:58.000,303,11065106,-795,0,1667097177,13066.353426829992,183.89974731000257,54506.304306 2022-10-30,02:32:59.000,303,11065200,-795,0,1667097178,13066.447735169997,183.94204208999872,54506.31129312001 2022-10-30,02:33:00.000,303,11065141,-795,0,1667097179,13066.508361959997,183.94909121999808,54506.150589360004 2022-10-30,02:33:01.000,303,11065167,-795,0,1667097180,13066.609406609998,183.99843513000087,54506.437061280005 2022-10-30,02:33:02.000,303,11065177,-795,0,1667097181,13066.663297089988,183.99843513000087,54506.5139196 2022-10-30,02:33:03.000,303,11065137,-795,0,1667097182,13066.670033399998,184.0266316499983,54506.52789384001 2022-10-30,02:33:04.000,303,11065134,-795,0,1667097183,13066.710451259998,184.03368077999767,54506.604752160005 2022-10-30,02:33:05.000,303,11065153,-795,0,1667097184,13066.723923879988,184.05482817000302,54506.604752160005 2022-10-30,02:33:06.000,303,11065120,-795,0,1667097185,13066.771078049998,184.06187730000238,54506.62571352001 2022-10-30,02:33:07.000,303,11065178,-795,0,1667097186,13066.757605429993,184.08302469000046,54506.57680368001 2022-10-30,02:33:08.000,303,11065173,-795,0,1667097187,13066.744132809989,184.11827034000453,54506.6187264 2022-10-30,02:33:09.000,303,11065155,-795,0,1667097188,13066.771078049998,184.1112212099979,54506.82834 2022-10-30,02:33:10.000,303,11065146,-795,0,1667097189,13066.737396499993,184.10417207999853,54506.84930136 2022-10-30,02:33:11.000,303,11065174,-795,0,1667097190,13066.690242329998,184.1112212099979,54506.85628848 2022-10-30,02:33:12.000,303,11065081,-795,0,1667097191,13066.562252440002,184.05482817000302,54506.70955896 2022-10-30,02:33:13.000,303,11065138,-795,0,1667097192,13066.508361959997,184.0407299100043,54506.73052032 2022-10-30,02:33:14.000,303,11065167,-795,0,1667097193,13066.427526239997,183.9913860000015,54506.84930136 2022-10-30,02:33:15.000,303,11065144,-795,0,1667097194,13066.387108379997,183.9913860000015,54506.81436576001 2022-10-30,02:33:16.000,303,11065182,-795,0,1667097195,13066.286063729996,183.97023861000343,54506.73750744 2022-10-30,02:33:17.000,303,11065156,-795,0,1667097196,13066.225436939996,183.9772877400028,54506.772443040005 2022-10-30,02:33:18.000,303,11065168,-795,0,1667097197,13066.313008969992,183.94909121999808,54506.90519832 2022-10-30,02:33:19.000,303,11065153,-795,0,1667097198,13066.292800039992,183.88564905000385,54506.90519832 2022-10-30,02:33:20.000,303,11065166,-795,0,1667097199,13066.272591109991,183.8785999200045,54506.87724984 2022-10-30,02:33:21.000,303,11065145,-795,0,1667097200,13066.259118490001,183.84335427000042,54506.82834 2022-10-30,02:33:22.000,303,11065198,-795,0,1667097201,13066.205228009996,183.83630514000106,54506.7584688 2022-10-30,02:33:23.000,303,11065107,-795,0,1667097202,13066.205228009996,183.84335427000042,54506.73052032 2022-10-30,02:33:24.000,303,11065155,-795,0,1667097203,13066.191755389991,183.8292560100017,54506.821352880004 2022-10-30,02:33:25.000,303,11065173,-795,0,1667097204,13066.144601219996,183.82220688000234,54506.79340440001 2022-10-30,02:33:26.000,303,11065137,-795,0,1667097205,13066.191755389991,183.77286296999955,54506.82834 2022-10-30,02:33:27.000,303,11065140,-795,0,1667097206,13066.144601219996,183.77286296999955,54506.80737864 2022-10-30,02:33:28.000,303,11065151,-795,0,1667097207,13066.09071073999,183.74466645000211,54506.87724984 2022-10-30,02:33:29.000,303,11065121,-795,0,1667097208,13066.07723812,183.7658138400002,54506.82834 2022-10-30,02:33:30.000,303,11065147,-795,0,1667097209,13066.063765499995,183.74466645000211,54506.87724984 2022-10-30,02:33:31.000,303,11065174,-795,0,1667097210,13066.07050180999,183.7305681900034,54506.91218544001 2022-10-30,02:33:32.000,303,11065121,-795,0,1667097211,13065.98966608999,183.71646993000468,54506.87724984 2022-10-30,02:33:33.000,303,11065174,-795,0,1667097212,13065.94924822999,183.7658138400002,54506.69558472001 2022-10-30,02:33:34.000,303,11065130,-795,0,1667097213,13066.063765499995,183.75171558000147,54507.00301800001 2022-10-30,02:33:35.000,303,11065182,-795,0,1667097214,13066.03008394999,183.7658138400002,54506.8982112 2022-10-30,02:33:36.000,303,11065193,-795,0,1667097215,13066.003138709995,183.75876471000083,54507.010005120006 2022-10-30,02:33:37.000,303,11065165,-795,0,1667097216,13065.9964024,183.74466645000211,54506.8982112 2022-10-30,02:33:38.000,303,11065130,-795,0,1667097217,13065.93577561,183.7305681900034,54506.94712104 2022-10-30,02:33:39.000,303,11065150,-795,0,1667097218,13065.922302989995,183.72351906000404,54507.03096648001 2022-10-30,02:33:40.000,303,11065132,-795,0,1667097219,13065.88862143999,183.71646993000468,54507.07987632001 2022-10-30,02:33:41.000,303,11065159,-795,0,1667097220,13065.83473096,183.68827340999997,54507.10083768001 2022-10-30,02:33:42.000,303,11065141,-795,0,1667097221,13065.81452203,183.67417515000125,54507.177696000006 2022-10-30,02:33:43.000,303,11065105,-795,0,1667097222,13065.740422619994,183.65302776000317,54507.12878616001 2022-10-30,02:33:44.000,303,11065126,-795,0,1667097223,13065.659586899994,183.61073297999974,54507.12179904 2022-10-30,02:33:45.000,303,11065162,-795,0,1667097224,13065.632641659999,183.63892950000445,54507.14974752001 2022-10-30,02:33:46.000,303,11065164,-795,0,1667097225,13065.551805939998,183.63188036999782,54507.13577328 2022-10-30,02:33:47.000,303,11065172,-795,0,1667097226,13065.477706529993,183.61073297999974,54507.04494072 2022-10-30,02:33:48.000,303,11065172,-795,0,1667097227,13065.444024979988,183.56138907000422,54507.0728892 2022-10-30,02:33:49.000,303,11065168,-795,0,1667097228,13065.551805939998,183.56138907000422,54507.19167024 2022-10-30,02:33:50.000,303,11065114,-795,0,1667097229,13065.551805939998,183.54729080999823,54507.24058008 2022-10-30,02:33:51.000,303,11065162,-795,0,1667097230,13065.585487489989,183.5190942900008,54507.2825028 2022-10-30,02:33:52.000,303,11065094,-795,0,1667097231,13065.605696419989,183.54024167999887,54507.1427604 2022-10-30,02:33:53.000,303,11065117,-795,0,1667097232,13065.585487489989,183.5190942900008,54507.21961872001 2022-10-30,02:33:54.000,303,11065173,-795,0,1667097233,13065.612432729999,183.54024167999887,54507.26852856001 2022-10-30,02:33:55.000,303,11065222,-795,0,1667097234,13065.531597009998,183.49794690000272,54507.30346416 2022-10-30,02:33:56.000,303,11065144,-795,0,1667097235,13065.491179149998,183.49089777000336,54507.31743840001 2022-10-30,02:33:57.000,303,11065128,-795,0,1667097236,13065.356452949993,183.46270124999864,54507.26852856001 2022-10-30,02:33:58.000,303,11065181,-795,0,1667097237,13065.316035089993,183.39220994999778,54507.28948992 2022-10-30,02:33:59.000,303,11065137,-795,0,1667097238,13065.356452949993,183.35696430000098,54507.2825028 2022-10-30,02:34:00.000,303,11065144,-795,0,1667097239,13065.302562470002,183.26532561000204,54507.46416792001 2022-10-30,02:34:01.000,303,11065138,-795,0,1667097240,13065.248671989997,183.3217186500042,54507.17070888001 2022-10-30,02:34:02.000,303,11065157,-795,0,1667097241,13065.140891030002,183.38516081999842,54507.13577328 2022-10-30,02:34:03.000,303,11065131,-795,0,1667097242,13065.120682100001,183.45565211999929,54507.40128384 2022-10-30,02:34:04.000,303,11065141,-795,0,1667097243,13065.161099960002,183.45565211999929,54507.443206560005 2022-10-30,02:34:05.000,303,11065143,-795,0,1667097244,13065.113945789992,183.44860298999993,54507.352374 2022-10-30,02:34:06.000,303,11065151,-755,0,1667097245,13065.060055310001,183.39220994999778,54507.48512928001 2022-10-30,02:34:07.000,303,11065160,-795,0,1667097246,13064.91185648999,183.40630821000377,54507.45019368 2022-10-30,02:34:08.000,303,11065128,-795,0,1667097247,13064.804075529995,183.3358169100029,54507.49910352 2022-10-30,02:34:09.000,303,11065169,-795,0,1667097248,13064.63566778,183.3217186500042,54507.40128384 2022-10-30,02:34:10.000,303,11065116,-795,0,1667097249,13064.52788681999,183.28647300000011,54507.52006488 2022-10-30,02:34:11.000,303,11065183,-795,0,1667097250,13064.440314789994,183.20188344000053,54507.4571808 2022-10-30,02:34:12.000,303,11065138,-795,0,1667097251,13064.319061209993,183.19483431000117,54507.443206560005 2022-10-30,02:34:13.000,303,11065171,-795,0,1667097252,13064.204543940003,183.14549039999838,54507.40128384 2022-10-30,02:34:14.000,303,11065138,-795,0,1667097253,13064.184335010003,183.0609008399988,54507.50609064001 2022-10-30,02:34:15.000,303,11065150,-795,0,1667097254,13064.056345119992,183.06794996999815,54507.50609064001 2022-10-30,02:34:16.000,303,11065120,-795,0,1667097255,13064.009190949997,183.01860606000264,54507.43621944001 2022-10-30,02:34:17.000,303,11065148,-795,0,1667097256,13063.935091539992,183.04680258000008,54507.33141264 2022-10-30,02:34:18.000,303,11065122,-795,0,1667097257,13063.908146299997,183.01860606000264,54507.35936112 2022-10-30,02:34:19.000,303,11065128,-795,0,1667097258,13063.860992130001,183.01860606000264,54507.30346416 2022-10-30,02:34:20.000,303,11065121,-795,0,1667097259,13063.867728439996,183.025655190002,54507.38730960001 2022-10-30,02:34:21.000,303,11065161,-795,0,1667097260,13063.820574270001,183.03270432000136,54507.4571808 2022-10-30,02:34:22.000,303,11065199,-795,0,1667097261,13063.854255819992,183.025655190002,54507.41525808001 2022-10-30,02:34:23.000,303,11065128,-795,0,1667097262,13063.901409990001,183.01155693000328,54507.35936112 2022-10-30,02:34:24.000,303,11065157,-795,0,1667097263,13063.921618920001,183.01860606000264,54507.492116400004 2022-10-30,02:34:25.000,303,11065140,-795,0,1667097264,13063.955300469992,183.01860606000264,54507.40827096 2022-10-30,02:34:26.000,303,11065171,-795,0,1667097265,13063.941827850002,182.99745867000456,54507.394296720006 2022-10-30,02:34:27.000,303,11065152,-795,0,1667097266,13063.908146299997,183.00450780000392,54507.226605840006 2022-10-30,02:34:28.000,303,11065174,-795,0,1667097267,13063.962036780002,183.01155693000328,54507.35936112 2022-10-30,02:34:29.000,303,11065143,-795,0,1667097268,13064.015927259992,182.99745867000456,54507.49910352 2022-10-30,02:34:30.000,303,11065152,-795,0,1667097269,13064.036136189992,182.9763112799992,54507.52006488 2022-10-30,02:34:31.000,303,11065140,-795,0,1667097270,13064.049608809997,182.98336040999857,54507.513077760006 2022-10-30,02:34:32.000,303,11065149,-795,0,1667097271,13064.029399879997,182.98336040999857,54507.345386880006 2022-10-30,02:34:33.000,303,11065132,-795,0,1667097272,13064.076554049992,182.96926214999985,54507.394296720006 2022-10-30,02:34:34.000,303,11065163,-795,0,1667097273,13064.083290360002,182.9622130200005,54507.29647704001 2022-10-30,02:34:35.000,303,11065132,-795,0,1667097274,13064.224752869988,182.95516389000113,54507.50609064001 2022-10-30,02:34:36.000,303,11065113,-795,0,1667097275,13064.211280249998,182.93401650000305,54507.41525808001 2022-10-30,02:34:37.000,303,11065156,-795,0,1667097276,13064.265170729988,182.98336040999857,54507.50609064001 2022-10-30,02:34:38.000,303,11065140,-795,0,1667097277,13064.420105859994,182.98336040999857,54507.64583304 2022-10-30,02:34:39.000,303,11065173,-795,0,1667097278,13064.453787409999,183.01155693000328,54507.58993608 2022-10-30,02:34:40.000,303,11065163,-795,0,1667097279,13064.50767788999,182.96926214999985,54507.610897440005 2022-10-30,02:34:41.000,303,11065192,-795,0,1667097280,13064.50767788999,183.03975345000072,54507.54801336 2022-10-30,02:34:42.000,303,11065179,-795,0,1667097281,13064.561568369994,182.99040953999793,54507.57596184 2022-10-30,02:34:43.000,303,11065145,-795,0,1667097282,13064.57504099,183.01155693000328,54507.61788456 2022-10-30,02:34:44.000,303,11065186,-795,0,1667097283,13064.63566778,183.05385170999944,54507.72269136001 2022-10-30,02:34:45.000,303,11065135,-795,0,1667097284,13064.65587671,183.03975345000072,54507.72269136001 2022-10-30,02:34:46.000,303,11065108,-795,0,1667097285,13064.662613019995,183.05385170999944,54507.75063984001 2022-10-30,02:34:47.000,303,11065159,-795,0,1667097286,13064.72997611999,183.04680258000008,54507.81352392 2022-10-30,02:34:48.000,303,11065099,-795,0,1667097287,13064.7165035,183.10319562000223,54507.68775576 2022-10-30,02:34:49.000,303,11065133,-795,0,1667097288,13064.75018504999,183.025655190002,54507.708717120004 2022-10-30,02:34:50.000,303,11065130,-795,0,1667097289,13064.723239809995,183.08204823000415,54507.76461408 2022-10-30,02:34:51.000,303,11065153,-795,0,1667097290,13064.77713029,183.0749991000048,54507.81352392 2022-10-30,02:34:52.000,303,11065179,-795,0,1667097291,13064.743448739995,183.06794996999815,54507.76461408 2022-10-30,02:34:53.000,303,11065146,-795,0,1667097292,13064.77713029,183.0890973600035,54507.84147240001 2022-10-30,02:34:54.000,303,11065118,-795,0,1667097293,13064.844493389995,183.11024475000158,54507.96025344 2022-10-30,02:34:55.000,303,11065149,-795,0,1667097294,13064.884911249996,183.15253952999774,54508.03012464 2022-10-30,02:34:56.000,303,11065135,-795,0,1667097295,13064.87143862999,183.15958866000437,54508.065060240006 2022-10-30,02:34:57.000,303,11065134,-795,0,1667097296,13064.905120179996,183.10319562000223,54507.680768640006 2022-10-30,02:34:58.000,303,11065099,-795,0,1667097297,13064.91185648999,183.1736869200031,54507.75063984001 2022-10-30,02:34:59.000,303,11065191,-795,0,1667097298,13064.97921959,183.15958866000437,54507.848459520006 2022-10-30,02:35:00.000,303,11065167,-795,0,1667097299,13064.972483279991,183.20188344000053,54508.016150400006 2022-10-30,02:35:01.000,303,11065154,-795,0,1667097300,13065.080264240001,183.21598169999925,54508.07903448 2022-10-30,02:35:02.000,303,11065182,-795,0,1667097301,13065.107209479997,183.23007995999797,54508.113970080005 2022-10-30,02:35:03.000,303,11065138,-795,0,1667097302,13065.154363649992,183.2089325699999,54508.1908284 2022-10-30,02:35:04.000,303,11065127,-795,0,1667097303,13065.120682100001,183.2371290900046,54508.20480264001 2022-10-30,02:35:05.000,303,11065153,-795,0,1667097304,13065.181308890002,183.24417822000396,54508.09999584 2022-10-30,02:35:06.000,303,11065187,-795,0,1667097305,13065.188045199997,183.2723747400014,54508.21877688 2022-10-30,02:35:07.000,303,11065169,-795,0,1667097306,13065.302562470002,183.23007995999797,54508.2956352 2022-10-30,02:35:08.000,303,11065186,-795,0,1667097307,13065.349716639997,183.23007995999797,54508.379480640004 2022-10-30,02:35:09.000,303,11065178,-795,0,1667097308,13065.390134499998,183.26532561000204,54508.22576400001 2022-10-30,02:35:10.000,303,11065181,-795,0,1667097309,13065.417079739993,183.2723747400014,54508.38646776 2022-10-30,02:35:11.000,303,11065161,-795,0,1667097310,13065.477706529993,183.27942387000076,54508.40742912 2022-10-30,02:35:12.000,303,11065085,-795,0,1667097311,13065.444024979988,183.31466952000483,54508.351532160006 2022-10-30,02:35:13.000,303,11065162,-795,0,1667097312,13065.504651769988,183.29352212999947,54508.379480640004 2022-10-30,02:35:14.000,303,11065150,-795,0,1667097313,13065.565278559989,183.35696430000098,54508.449351840005 2022-10-30,02:35:15.000,303,11065182,-795,0,1667097314,13065.659586899994,183.34991517000162,54508.49127456001 2022-10-30,02:35:16.000,303,11065123,-795,0,1667097315,13065.551805939998,183.41335734000313,54508.4353776 2022-10-30,02:35:17.000,303,11065173,-795,0,1667097316,13065.659586899994,183.46270124999864,54508.48428744 2022-10-30,02:35:18.000,303,11065162,-795,0,1667097317,13065.700004759994,183.47679951000464,54508.59608136 2022-10-30,02:35:19.000,303,11065193,-795,0,1667097318,13065.720213689994,183.50499603000208,54508.6449912 2022-10-30,02:35:20.000,303,11065179,-795,0,1667097319,13065.72694999999,183.54729080999823,54508.59608136 2022-10-30,02:35:21.000,303,11065190,-795,0,1667097320,13065.780840479994,183.56138907000422,54508.61005560001 2022-10-30,02:35:22.000,303,11065195,-795,0,1667097321,13065.740422619994,183.58958559000166,54508.51223592001 2022-10-30,02:35:23.000,303,11065152,-795,0,1667097322,13065.80778571999,183.60368385000038,54508.62402984 2022-10-30,02:35:24.000,303,11065161,-795,0,1667097323,13065.821258339995,183.63892950000445,54508.714862400004 2022-10-30,02:35:25.000,303,11065171,-795,0,1667097324,13065.88862143999,183.67417515000125,54508.80569496001 2022-10-30,02:35:26.000,303,11065169,-795,0,1667097325,13065.81452203,183.71646993000468,54508.70787528001 2022-10-30,02:35:27.000,303,11065149,-795,0,1667097326,13065.81452203,183.77286296999955,54508.62402984 2022-10-30,02:35:28.000,303,11065163,-795,0,1667097327,13065.84820357999,183.75171558000147,54508.686913920006 2022-10-30,02:35:29.000,303,11065165,-795,0,1667097328,13065.841467269995,183.81515775000298,54508.70787528001 2022-10-30,02:35:30.000,303,11065170,-795,0,1667097329,13065.821258339995,183.8645016599985,54508.749798 2022-10-30,02:35:31.000,303,11065164,-795,0,1667097330,13065.83473096,183.89974731000257,54508.735823760006 2022-10-30,02:35:32.000,303,11065136,-795,0,1667097331,13065.86841250999,183.92794383,54508.84761768001 2022-10-30,02:35:33.000,303,11065188,-795,0,1667097332,13065.91556668,183.92794383,54508.94543736001 2022-10-30,02:35:34.000,303,11065144,-795,0,1667097333,13065.87514882,183.96318948000408,54508.903514640006 2022-10-30,02:35:35.000,303,11065118,-795,0,1667097334,13065.780840479994,184.0266316499983,54508.93845024 2022-10-30,02:35:36.000,303,11065119,-795,0,1667097335,13065.861676199995,183.98433687000215,54508.84063056 2022-10-30,02:35:37.000,303,11065149,-795,0,1667097336,13065.86841250999,183.9913860000015,54508.86159192 2022-10-30,02:35:38.000,303,11065200,-795,0,1667097337,13065.841467269995,183.98433687000215,54508.93845024 2022-10-30,02:35:39.000,303,11065177,-795,0,1667097338,13065.80778571999,184.00548426000023,54508.84761768001 2022-10-30,02:35:40.000,303,11065115,-795,0,1667097339,13065.78757678999,184.00548426000023,54508.93845024 2022-10-30,02:35:41.000,303,11065182,-795,0,1667097340,13065.7943131,184.0266316499983,54508.97338584001 2022-10-30,02:35:42.000,303,11065136,-795,0,1667097341,13065.78757678999,184.03368077999767,54508.91050176 2022-10-30,02:35:43.000,303,11065113,-795,0,1667097342,13065.77410417,184.01958251999895,54508.91748888 2022-10-30,02:35:44.000,303,11065115,-795,0,1667097343,13065.77410417,184.06187730000238,54509.01530856001 2022-10-30,02:35:45.000,303,11065162,-795,0,1667097344,13065.780840479994,184.1253194700039,54509.001334320004 2022-10-30,02:35:46.000,303,11065194,-795,0,1667097345,13065.77410417,184.08302469000046,54508.93845024 2022-10-30,02:35:47.000,303,11065145,-795,0,1667097346,13065.801049409994,184.06187730000238,54508.91748888 2022-10-30,02:35:48.000,303,11065139,-795,0,1667097347,13065.90883036999,184.0407299100043,54508.93146312 2022-10-30,02:35:49.000,303,11065164,-795,0,1667097348,13066.03008394999,184.05482817000302,54508.97338584001 2022-10-30,02:35:50.000,303,11065121,-795,0,1667097349,13066.225436939996,184.14646686000196,54509.14107672001 2022-10-30,02:35:51.000,303,11065163,-795,0,1667097350,13066.279327420001,184.2381055500009,54509.15505096 2022-10-30,02:35:52.000,303,11065162,-795,0,1667097351,13066.313008969992,184.32974423999985,54509.09216688001 2022-10-30,02:35:53.000,303,11065205,-795,0,1667097352,13066.373635759992,184.40728467000008,54509.189986560006 2022-10-30,02:35:54.000,303,11065200,-795,0,1667097353,13066.407317309997,184.4495794500035,54509.217935040004 2022-10-30,02:35:55.000,303,11065183,-795,0,1667097354,13066.447735169997,184.52007075000438,54509.32972896001 2022-10-30,02:35:56.000,303,11065185,-795,0,1667097355,13066.454471479992,184.54826727000182,54509.35069032001 2022-10-30,02:35:57.000,303,11065190,-795,0,1667097356,13066.542043510002,184.57646378999925,54509.120115360005 2022-10-30,02:35:58.000,303,11065164,-795,0,1667097357,13066.582461370002,184.63990596000076,54509.26684488 2022-10-30,02:35:59.000,303,11065171,-795,0,1667097358,13066.717187569993,184.68924987000355,54509.39261304 2022-10-30,02:36:00.000,303,11065148,-795,0,1667097359,13066.730660189998,184.72449552000035,54509.44851000001 2022-10-30,02:36:01.000,303,11065166,-795,0,1667097360,13066.798023289994,184.76679030000378,54509.46947136 2022-10-30,02:36:02.000,303,11065149,-795,0,1667097361,13066.804759599989,184.8161342099993,54509.37863880001 2022-10-30,02:36:03.000,303,11065200,-795,0,1667097362,13066.845177459989,184.85842899000272,54509.39261304 2022-10-30,02:36:04.000,303,11065144,-795,0,1667097363,13066.932749489999,184.87252725000144,54509.43453576 2022-10-30,02:36:05.000,303,11065188,-795,0,1667097364,13067.040530449995,184.95006768000167,54509.58126528 2022-10-30,02:36:06.000,303,11065168,-795,0,1667097365,13067.10789354999,184.98531332999846,54509.5882524 2022-10-30,02:36:07.000,303,11065139,-795,0,1667097366,13067.18872926999,184.9782641999991,54509.60222664 2022-10-30,02:36:08.000,303,11065163,-795,0,1667097367,13067.202201889995,184.93596942000295,54509.49043272 2022-10-30,02:36:09.000,303,11065173,-795,0,1667097368,13067.22914712999,185.0276081100019,54509.574278160006 2022-10-30,02:36:10.000,303,11065179,-795,0,1667097369,13067.31671916,185.04875549999997,54509.623188000005 2022-10-30,02:36:11.000,303,11065162,-795,0,1667097370,13067.39755488,185.06990288999805,54509.66511072001 2022-10-30,02:36:12.000,303,11065173,-795,0,1667097371,13067.464917979996,185.11924680000084,54509.6581236 2022-10-30,02:36:13.000,303,11065125,-795,0,1667097372,13067.478390600001,185.14744331999827,54509.66511072001 2022-10-30,02:36:14.000,303,11065143,-795,0,1667097373,13067.646798349997,185.14039418999891,54509.797866 2022-10-30,02:36:15.000,303,11065137,-795,0,1667097374,13067.687216209997,185.19678723000106,54509.84677584 2022-10-30,02:36:16.000,303,11065159,-795,0,1667097375,13067.720897760002,185.1897381000017,54509.85376296001 2022-10-30,02:36:17.000,303,11065207,-795,0,1667097376,13067.680479900002,185.21088548999978,54509.75594328 2022-10-30,02:36:18.000,303,11065108,-795,0,1667097377,13067.768051929997,185.175639840003,54509.78389176001 2022-10-30,02:36:19.000,303,11065166,-795,0,1667097378,13067.801733480002,185.20383636000042,54509.91664704 2022-10-30,02:36:20.000,303,11065154,-795,0,1667097379,13067.848887649998,185.20383636000042,54509.92363416 2022-10-30,02:36:21.000,303,11065164,-795,0,1667097380,13067.902778129988,185.21088548999978,54510.00049248001 2022-10-30,02:36:22.000,303,11065124,-795,0,1667097381,13067.902778129988,185.21793461999914,54509.99350536 2022-10-30,02:36:23.000,303,11065159,-795,0,1667097382,13067.949932299998,185.23203287999786,54509.92363416 2022-10-30,02:36:24.000,303,11065106,-795,0,1667097383,13067.983613849989,185.20383636000042,54509.98651824 2022-10-30,02:36:25.000,303,11065169,-795,0,1667097384,13068.024031709989,185.21088548999978,54510.11927352001 2022-10-30,02:36:26.000,303,11065150,-795,0,1667097385,13068.084658499989,185.21793461999914,54510.16818336001 2022-10-30,02:36:27.000,303,11065140,-795,0,1667097386,13068.064449569989,185.21088548999978,54510.126260640005 2022-10-30,02:36:28.000,303,11065211,-795,0,1667097387,13068.024031709989,185.16154158000427,54510.09831216001 2022-10-30,02:36:29.000,303,11065153,-795,0,1667097388,13068.111603739999,185.13334505999956,54510.30792576 2022-10-30,02:36:30.000,303,11065163,-795,0,1667097389,13068.14528528999,185.10514854000212,54510.34984848 2022-10-30,02:36:31.000,303,11065156,-795,0,1667097390,13068.118340049994,185.0910502800034,54510.342861360004 2022-10-30,02:36:32.000,303,11065148,-795,0,1667097391,13068.118340049994,185.02055898000253,54510.3219 2022-10-30,02:36:33.000,303,11065188,-795,0,1667097392,13068.050976949999,185.01350985000317,54510.27997728 2022-10-30,02:36:34.000,303,11065161,-795,0,1667097393,13068.050976949999,184.9289202900036,54510.25901592 2022-10-30,02:36:35.000,303,11065163,-795,0,1667097394,13068.077922189994,184.95006768000167,54510.32888712 2022-10-30,02:36:36.000,303,11065188,-795,0,1667097395,13067.963404919989,184.85842899000272,54510.14023488 2022-10-30,02:36:37.000,303,11065181,-795,0,1667097396,13068.017295399994,184.89367463999952,54510.31491288001 2022-10-30,02:36:38.000,303,11065174,-795,0,1667097397,13068.017295399994,184.83728160000464,54510.35683560001 2022-10-30,02:36:39.000,303,11065162,-795,0,1667097398,13068.050976949999,184.80203595000057,54510.391771200004 2022-10-30,02:36:40.000,303,11065163,-795,0,1667097399,13068.071185879999,184.7808885600025,54510.412732560006 2022-10-30,02:36:41.000,303,11065165,-795,0,1667097400,13068.003822779989,184.77383943000314,54510.40574544001 2022-10-30,02:36:42.000,303,11065151,-795,0,1667097401,13068.037504329994,184.68924987000355,54510.40574544001 2022-10-30,02:36:43.000,303,11065140,-795,0,1667097402,13068.084658499989,184.6681024799982,54510.39875832 2022-10-30,02:36:44.000,303,11065177,-795,0,1667097403,13067.990350159998,184.60466031000396,54510.31491288001 2022-10-30,02:36:45.000,303,11065193,-795,0,1667097404,13068.024031709989,184.61170944000332,54510.35683560001 2022-10-30,02:36:46.000,303,11065182,-795,0,1667097405,13068.084658499989,184.52711988000374,54510.48959088 2022-10-30,02:36:47.000,303,11065139,-795,0,1667097406,13068.064449569989,184.46367771000223,54510.48260376001 2022-10-30,02:36:48.000,303,11065172,-795,0,1667097407,13068.037504329994,184.37908815000264,54510.33587424001 2022-10-30,02:36:49.000,303,11065172,-795,0,1667097408,13067.943195989988,184.29449859000306,54510.196131840006 2022-10-30,02:36:50.000,303,11065145,-795,0,1667097409,13068.010559089998,184.2028599000041,54510.32888712 2022-10-30,02:36:51.000,303,11065141,-795,0,1667097410,13068.017295399994,184.14646686000196,54510.37779696 2022-10-30,02:36:52.000,303,11065132,-795,0,1667097411,13067.976877539993,184.09007381999982,54510.45465528001 2022-10-30,02:36:53.000,303,11065152,-795,0,1667097412,13067.963404919989,183.9913860000015,54510.21709320001 2022-10-30,02:36:54.000,303,11065170,-795,0,1667097413,13068.057713259994,183.88564905000385,54510.363822720006 2022-10-30,02:36:55.000,303,11065181,-795,0,1667097414,13068.091394809999,183.84335427000042,54510.55247496001 2022-10-30,02:36:56.000,303,11065199,-795,0,1667097415,13068.10486742999,183.78696122999827,54510.46862952 2022-10-30,02:36:57.000,303,11065163,-795,0,1667097416,13068.064449569989,183.75876471000083,54510.23106744 2022-10-30,02:36:58.000,303,11065136,-795,0,1667097417,13068.010559089998,183.75876471000083,54510.224080320004 2022-10-30,02:36:59.000,303,11065173,-795,0,1667097418,13067.970141229998,183.7799120999989,54510.33587424001 2022-10-30,02:37:00.000,303,11065162,-795,0,1667097419,13067.875832889993,183.6671260200019,54510.40574544001 2022-10-30,02:37:01.000,303,11065193,-795,0,1667097420,13067.848887649998,183.63188036999782,54510.44068104 2022-10-30,02:37:02.000,303,11065145,-795,0,1667097421,13067.808469789998,183.5331925499995,54510.45465528001 2022-10-30,02:37:03.000,303,11065116,-795,0,1667097422,13067.788260859998,183.483848640004,54510.40574544001 2022-10-30,02:37:04.000,303,11065145,-795,0,1667097423,13067.673743589992,183.42745560000185,54510.34984848 2022-10-30,02:37:05.000,303,11065155,-795,0,1667097424,13067.714161449992,183.35696430000098,54510.30792576 2022-10-30,02:37:06.000,303,11065176,-795,0,1667097425,13067.741106690002,183.34991517000162,54510.510552240004 2022-10-30,02:37:07.000,303,11065174,-795,0,1667097426,13067.673743589992,183.28647300000011,54510.559462080004 2022-10-30,02:37:08.000,303,11065162,-795,0,1667097427,13067.565962629997,183.21598169999925,54510.44068104 2022-10-30,02:37:09.000,303,11065166,-795,0,1667097428,13067.498599530001,183.15958866000437,54510.496578 2022-10-30,02:37:10.000,303,11065167,-795,0,1667097429,13067.512072149992,183.11729388000094,54510.58741056 2022-10-30,02:37:11.000,303,11065153,-795,0,1667097430,13067.424500119996,183.06794996999815,54510.5664492 2022-10-30,02:37:12.000,303,11065093,-795,0,1667097431,13067.283037609996,183.01155693000328,54510.38478408001 2022-10-30,02:37:13.000,303,11065110,-795,0,1667097432,13067.19546558,182.9410656300024,54510.34984848 2022-10-30,02:37:14.000,303,11065183,-795,0,1667097433,13067.13483879,182.9128691099977,54510.43369392001 2022-10-30,02:37:15.000,303,11065133,-795,0,1667097434,13067.05400307,182.8635252000022,54510.43369392001 2022-10-30,02:37:16.000,303,11065191,-795,0,1667097435,13066.845177459989,182.78598477000196,54510.34984848 2022-10-30,02:37:17.000,303,11065148,-795,0,1667097436,13066.811495909998,182.76483738000388,54510.43369392001 2022-10-30,02:37:18.000,303,11065140,-795,0,1667097437,13066.784550669989,182.70844434000173,54510.47561664 2022-10-30,02:37:19.000,303,11065200,-795,0,1667097438,13066.690242329998,182.65910042999894,54510.41971968 2022-10-30,02:37:20.000,303,11065180,-795,0,1667097439,13066.616142919993,182.6168056500028,54510.391771200004 2022-10-30,02:37:21.000,303,11065170,-795,0,1667097440,13066.494889339992,182.56746174,54510.37779696 2022-10-30,02:37:22.000,303,11065155,-795,0,1667097441,13066.373635759992,182.52516696000384,54510.16818336001 2022-10-30,02:37:23.000,303,11065184,-795,0,1667097442,13066.319745280001,182.5040195699985,54510.224080320004 2022-10-30,02:37:24.000,303,11065162,-795,0,1667097443,13066.292800039992,182.44762653000362,54510.293951520005 2022-10-30,02:37:25.000,303,11065156,-795,0,1667097444,13066.238909560001,182.44057740000426,54510.3219 2022-10-30,02:37:26.000,303,11065155,-795,0,1667097445,13066.1984917,182.44762653000362,54510.26600304001 2022-10-30,02:37:27.000,303,11065180,-795,0,1667097446,13066.11091966999,182.3841843600021,54510.20311896 2022-10-30,02:37:28.000,303,11065113,-795,0,1667097447,13066.124392289996,182.37713523000275,54510.21010608 2022-10-30,02:37:29.000,303,11065169,-795,0,1667097448,13066.023347639995,182.33484044999932,54510.14722200001 2022-10-30,02:37:30.000,303,11065198,-795,0,1667097449,13066.003138709995,182.33484044999932,54510.14023488 2022-10-30,02:37:31.000,303,11065140,-795,0,1667097450,13065.922302989995,182.30664393000188,54510.0424152 2022-10-30,02:37:32.000,303,11065189,-795,0,1667097451,13065.89535775,182.29254567000316,54510.00049248001 2022-10-30,02:37:33.000,303,11065203,-795,0,1667097452,13065.89535775,182.27844741000445,54510.028440960006 2022-10-30,02:37:34.000,303,11065147,-795,0,1667097453,13065.92903929999,182.2573000199991,54510.09132504 2022-10-30,02:37:35.000,303,11065152,-795,0,1667097454,13065.922302989995,182.23615263000102,54510.1122864 2022-10-30,02:37:36.000,303,11065123,-795,0,1667097455,13065.92903929999,182.23615263000102,54510.1122864 2022-10-30,02:37:37.000,303,11065114,-795,0,1667097456,13065.760631549994,182.2573000199991,54509.93062128001 2022-10-30,02:37:38.000,303,11065146,-795,0,1667097457,13065.81452203,182.20795611000358,54509.91664704 2022-10-30,02:37:39.000,303,11065149,-795,0,1667097458,13065.80778571999,182.22910350000166,54510.056389440004 2022-10-30,02:37:40.000,303,11065200,-795,0,1667097459,13065.85493989,182.24320176000037,54510.1122864 2022-10-30,02:37:41.000,303,11065180,-795,0,1667097460,13065.86841250999,182.22910350000166,54510.18914472001 2022-10-30,02:37:42.000,303,11065170,-795,0,1667097461,13065.780840479994,182.2220543700023,54510.077350800006 2022-10-30,02:37:43.000,303,11065112,-795,0,1667097462,13065.821258339995,182.22910350000166,54510.14023488 2022-10-30,02:37:44.000,303,11065136,-795,0,1667097463,13065.87514882,182.20795611000358,54510.14722200001 2022-10-30,02:37:45.000,303,11065150,-795,0,1667097464,13065.881885129995,182.2220543700023,54510.21709320001 2022-10-30,02:37:46.000,303,11065173,-795,0,1667097465,13065.88862143999,182.18680871999823,54510.1821576 2022-10-30,02:37:47.000,303,11065140,-795,0,1667097466,13065.902094059995,182.20795611000358,54510.1821576 2022-10-30,02:37:48.000,303,11065153,-795,0,1667097467,13065.962720849995,182.20090698000422,54510.27299016 2022-10-30,02:37:49.000,303,11065153,-795,0,1667097468,13066.00987501999,182.1727104599995,54510.44068104 2022-10-30,02:37:50.000,303,11065184,-795,0,1667097469,13066.07723812,182.16566133000015,54510.43369392001 2022-10-30,02:37:51.000,303,11065163,-795,0,1667097470,13066.09071073999,182.15156307000143,54510.44068104 2022-10-30,02:37:52.000,303,11065183,-795,0,1667097471,13066.11091966999,182.13041568000335,54510.391771200004 2022-10-30,02:37:53.000,303,11065119,-795,0,1667097472,13066.11765598,182.09517002999928,54510.363822720006 2022-10-30,02:37:54.000,303,11065203,-795,0,1667097473,13066.131128599991,182.08107177000056,54510.48959088 2022-10-30,02:37:55.000,303,11065176,-795,0,1667097474,13066.151337529991,182.06697351000184,54510.50356512001 2022-10-30,02:37:56.000,303,11065185,-795,0,1667097475,13066.083974429996,182.0387769900044,54510.37779696 2022-10-30,02:37:57.000,303,11065192,-795,0,1667097476,13066.11765598,182.01762959999905,54510.48260376001 2022-10-30,02:37:58.000,303,11065164,-795,0,1667097477,13066.252382179991,182.03172785999777,54510.57343632001 2022-10-30,02:37:59.000,303,11065147,-795,0,1667097478,13066.252382179991,182.05287525000313,54510.6363204 2022-10-30,02:38:00.000,303,11065160,-795,0,1667097479,13066.232173249991,181.99648221000098,54510.59439768 2022-10-30,02:38:01.000,303,11065209,-795,0,1667097480,13066.259118490001,182.00353134000034,54510.629333280005 2022-10-30,02:38:02.000,303,11065159,-795,0,1667097481,13066.238909560001,182.00353134000034,54510.60138480001 2022-10-30,02:38:03.000,303,11065169,-795,0,1667097482,13066.259118490001,181.96123656000418,54510.699204480006 2022-10-30,02:38:04.000,303,11065186,-795,0,1667097483,13066.252382179991,181.9753348200029,54510.78304992 2022-10-30,02:38:05.000,303,11065153,-795,0,1667097484,13066.279327420001,181.93304003999947,54510.83894688001 2022-10-30,02:38:06.000,303,11065150,-795,0,1667097485,13066.259118490001,181.94008916999883,54510.82497264 2022-10-30,02:38:07.000,303,11065153,-795,0,1667097486,13066.225436939996,181.89779439000267,54510.78304992 2022-10-30,02:38:08.000,303,11065043,-795,0,1667097487,13066.286063729996,181.89779439000267,54510.866895360006 2022-10-30,02:38:09.000,303,11065208,-795,0,1667097488,13066.225436939996,181.9259909100001,54510.915805200006 2022-10-30,02:38:10.000,303,11065172,-795,0,1667097489,13066.245645869996,181.94008916999883,54510.9507408 2022-10-30,02:38:11.000,303,11065177,-795,0,1667097490,13066.225436939996,181.94008916999883,54511.00663776001 2022-10-30,02:38:12.000,303,11065172,-795,0,1667097491,13066.171546459991,181.9753348200029,54510.94375368 2022-10-30,02:38:13.000,303,11065122,-795,0,1667097492,13066.191755389991,181.99648221000098,54510.95772792001 2022-10-30,02:38:14.000,303,11065168,-795,0,1667097493,13066.164810149996,181.96123656000418,54511.06952184 2022-10-30,02:38:15.000,303,11065157,-795,0,1667097494,13066.171546459991,182.0105804699997,54511.12541880001 2022-10-30,02:38:16.000,303,11065133,-795,0,1667097495,13066.171546459991,181.96828569000354,54511.132405920005 2022-10-30,02:38:17.000,303,11065182,-795,0,1667097496,13066.124392289996,182.0105804699997,54511.10445744001 2022-10-30,02:38:18.000,303,11065080,-795,0,1667097497,13066.15807384,182.05287525000313,54511.13939304 2022-10-30,02:38:19.000,303,11065159,-795,0,1667097498,13066.1984917,182.06697351000184,54511.251186960006 2022-10-30,02:38:20.000,303,11065142,-795,0,1667097499,13066.17828277,182.05992438000249,54511.202277120006 2022-10-30,02:38:21.000,303,11065090,-795,0,1667097500,13066.245645869996,182.05992438000249,54511.418877840006 2022-10-30,02:38:22.000,303,11065132,-795,0,1667097501,13066.265854799996,182.0740226400012,54511.349006640005 2022-10-30,02:38:23.000,303,11065156,-795,0,1667097502,13066.346690519997,182.06697351000184,54511.467787680005 2022-10-30,02:38:24.000,303,11065089,-795,0,1667097503,13066.414053619992,182.10221915999864,54511.4747748 2022-10-30,02:38:25.000,303,11065171,-795,0,1667097504,13066.461207790002,182.109268289998,54511.516697520005 2022-10-30,02:38:26.000,303,11065206,-795,0,1667097505,13066.501625650002,182.08107177000056,54511.635478560005 2022-10-30,02:38:27.000,303,11065196,-795,0,1667097506,13066.521834580002,182.15156307000143,54511.544646 2022-10-30,02:38:28.000,303,11065156,-795,0,1667097507,13066.562252440002,182.14451394000207,54511.684388400005 2022-10-30,02:38:29.000,303,11065175,-795,0,1667097508,13066.730660189998,182.1374648100027,54511.90797624 2022-10-30,02:38:30.000,303,11065210,-795,0,1667097509,13066.737396499993,182.15156307000143,54511.96387320001 2022-10-30,02:38:31.000,303,11065180,-795,0,1667097510,13066.811495909998,182.13041568000335,54512.04771864 2022-10-30,02:38:32.000,303,11065132,-795,0,1667097511,13066.777814359993,182.16566133000015,54511.94989896 2022-10-30,02:38:33.000,303,11065122,-795,0,1667097512,13066.811495909998,182.13041568000335,54512.1036156 2022-10-30,02:38:34.000,303,11065219,-795,0,1667097513,13066.824968529989,182.16566133000015,54512.16649968 2022-10-30,02:38:35.000,303,11065157,-795,0,1667097514,13066.845177459989,182.15156307000143,54512.243358 2022-10-30,02:38:36.000,303,11065155,-795,0,1667097515,13066.777814359993,182.1586122000008,54512.1734868 2022-10-30,02:38:37.000,303,11065161,-795,0,1667097516,13066.798023289994,182.15156307000143,54512.28528072 2022-10-30,02:38:38.000,303,11065180,-795,0,1667097517,13066.798023289994,182.10221915999864,54512.07566712 2022-10-30,02:38:39.000,303,11065168,-795,0,1667097518,13066.845177459989,182.13041568000335,54512.41104888 2022-10-30,02:38:40.000,303,11065143,-795,0,1667097519,13066.878859009994,182.1374648100027,54512.50886856 2022-10-30,02:38:41.000,303,11065156,-795,0,1667097520,13066.878859009994,182.1374648100027,54512.592714000006 2022-10-30,02:38:42.000,303,11065105,-795,0,1667097521,13066.777814359993,182.08812089999992,54512.43899736 2022-10-30,02:38:43.000,303,11065171,-795,0,1667097522,13066.831704839999,182.08107177000056,54512.6276496 2022-10-30,02:38:44.000,303,11065212,-795,0,1667097523,13066.845177459989,182.09517002999928,54512.739443520004 2022-10-30,02:38:45.000,303,11065166,-795,0,1667097524,13066.939485799994,182.04582612000377,54512.81630184 2022-10-30,02:38:46.000,303,11065175,-795,0,1667097525,13066.892331629999,182.04582612000377,54512.690533680005 2022-10-30,02:38:47.000,303,11065150,-795,0,1667097526,13066.959694729994,182.0105804699997,54512.79534048 2022-10-30,02:38:48.000,303,11065151,-795,0,1667097527,13066.892331629999,182.01762959999905,54512.74643064 2022-10-30,02:38:49.000,303,11065224,-795,0,1667097528,13066.92601317999,182.0105804699997,54512.75341776001 2022-10-30,02:38:50.000,303,11065174,-795,0,1667097529,13066.99337628,182.0246787299984,54512.94905712001 2022-10-30,02:38:51.000,303,11065164,-795,0,1667097530,13066.97316735,181.98238395000226,54512.93508288 2022-10-30,02:38:52.000,303,11065191,-795,0,1667097531,13066.959694729994,182.01762959999905,54513.00495408 2022-10-30,02:38:53.000,303,11065166,-795,0,1667097532,13067.00684889999,182.0105804699997,54512.79534048 2022-10-30,02:38:54.000,303,11065115,-795,0,1667097533,13067.06747568999,181.96123656000418,54512.977005600005 2022-10-30,02:38:55.000,303,11065170,-795,0,1667097534,13067.09442093,181.99648221000098,54513.24950328 2022-10-30,02:38:56.000,303,11065124,-795,0,1667097535,13067.08768461999,181.98943308000162,54513.20059344 2022-10-30,02:38:57.000,303,11065138,-795,0,1667097536,13067.08768461999,181.96123656000418,54512.95604424 2022-10-30,02:38:58.000,303,11065131,-795,0,1667097537,13067.06747568999,181.9753348200029,54513.074825280004 2022-10-30,02:38:59.000,303,11065175,-795,0,1667097538,13067.09442093,181.9471382999982,54513.20758056001 2022-10-30,02:39:00.000,303,11065152,-795,0,1667097539,13067.09442093,181.9471382999982,54513.3263616 2022-10-30,02:39:01.000,303,11065172,-795,0,1667097540,13067.10789354999,181.91894178000075,54513.38924568 2022-10-30,02:39:02.000,303,11065178,-795,0,1667097541,13067.05400307,181.9471382999982,54513.34732296 2022-10-30,02:39:03.000,303,11065208,-795,0,1667097542,13067.01358521,181.91894178000075,54513.38924568 2022-10-30,02:39:04.000,303,11065179,-795,0,1667097543,13066.98663996999,181.9259909100001,54513.480078240005 2022-10-30,02:39:05.000,303,11065143,-795,0,1667097544,13066.959694729994,181.94008916999883,54513.49405248 2022-10-30,02:39:06.000,303,11065138,-795,0,1667097545,13066.919276869994,181.93304003999947,54513.52200096001 2022-10-30,02:39:07.000,303,11065178,-795,0,1667097546,13066.784550669989,181.9471382999982,54513.410207040004 2022-10-30,02:39:08.000,303,11065125,-795,0,1667097547,13066.818232219994,181.98238395000226,54513.466104 2022-10-30,02:39:09.000,303,11065183,-795,0,1667097548,13066.831704839999,181.9753348200029,54513.52200096001 2022-10-30,02:39:10.000,303,11065190,-795,0,1667097549,13066.959694729994,181.99648221000098,54513.78751152001 2022-10-30,02:39:11.000,303,11065162,-795,0,1667097550,13066.96643103999,182.00353134000034,54513.77353728 2022-10-30,02:39:12.000,303,11065128,-795,0,1667097551,13066.959694729994,182.00353134000034,54513.66873048001 2022-10-30,02:39:13.000,303,11065176,-795,0,1667097552,13066.98663996999,182.00353134000034,54513.696678960005 2022-10-30,02:39:14.000,303,11065171,-795,0,1667097553,13067.02705782999,182.04582612000377,54513.78751152001 2022-10-30,02:39:15.000,303,11065166,-795,0,1667097554,13067.10789354999,182.05992438000249,54513.87135696 2022-10-30,02:39:16.000,303,11065188,-795,0,1667097555,13067.17525665,182.0740226400012,54513.88533120001 2022-10-30,02:39:17.000,303,11065161,-795,0,1667097556,13067.21567451,182.109268289998,54513.87834408001 2022-10-30,02:39:18.000,303,11065186,-795,0,1667097557,13067.262828679995,182.11631742000463,54513.87834408001 2022-10-30,02:39:19.000,303,11065180,-795,0,1667097558,13067.39755488,182.14451394000207,54514.06699632 2022-10-30,02:39:20.000,303,11065183,-795,0,1667097559,13067.411027499991,182.18680871999823,54514.07398344001 2022-10-30,02:39:21.000,303,11065186,-795,0,1667097560,13067.518808460001,182.20795611000358,54514.080970560004 2022-10-30,02:39:22.000,303,11065159,-795,0,1667097561,13067.552490009992,182.25025088999973,54514.0600092 2022-10-30,02:39:23.000,303,11065192,-795,0,1667097562,13067.572698939992,182.31369306000124,54514.06699632 2022-10-30,02:39:24.000,303,11065145,-795,0,1667097563,13067.660270970002,182.39123349000147,54514.17879024 2022-10-30,02:39:25.000,303,11065141,-795,0,1667097564,13067.808469789998,182.44762653000362,54514.31154552001 2022-10-30,02:39:26.000,303,11065168,-795,0,1667097565,13067.869096579998,182.49697043999913,54514.40936520001 2022-10-30,02:39:27.000,303,11065153,-795,0,1667097566,13067.936459679993,182.53926522000256,54514.437313680006 2022-10-30,02:39:28.000,303,11065207,-795,0,1667097567,13067.882569199988,182.51106869999785,54514.36045536001 2022-10-30,02:39:29.000,303,11065193,-795,0,1667097568,13067.949932299998,182.55336348000128,54514.45128792 2022-10-30,02:39:30.000,303,11065147,-795,0,1667097569,13067.997086469994,182.53926522000256,54514.55609472001 2022-10-30,02:39:31.000,303,11065141,-795,0,1667097570,13067.976877539993,182.53926522000256,54514.49321064 2022-10-30,02:39:32.000,303,11065167,-795,0,1667097571,13067.956668609993,182.55336348000128,54514.50718488001 2022-10-30,02:39:33.000,303,11065188,-795,0,1667097572,13068.003822779989,182.53926522000256,54514.59801744001 2022-10-30,02:39:34.000,303,11065150,-795,0,1667097573,13068.003822779989,182.53926522000256,54514.68885 2022-10-30,02:39:35.000,303,11065153,-795,0,1667097574,13068.050976949999,182.53926522000256,54514.751734080004 2022-10-30,02:39:36.000,303,11065175,-795,0,1667097575,13068.050976949999,182.54631435000192,54514.821605280005 2022-10-30,02:39:37.000,303,11065170,-795,0,1667097576,13067.956668609993,182.56041261000064,54514.702824240005 2022-10-30,02:39:38.000,303,11065170,-795,0,1667097577,13067.983613849989,182.58155999999872,54514.81461816001 2022-10-30,02:39:39.000,303,11065168,-795,0,1667097578,13067.896041819993,182.58860912999808,54514.92641208 2022-10-30,02:39:40.000,303,11065152,-795,0,1667097579,13067.956668609993,182.60975652000343,54514.93339920001 2022-10-30,02:39:41.000,303,11065200,-795,0,1667097580,13068.091394809999,182.58860912999808,54515.08012872001 2022-10-30,02:39:42.000,303,11065171,-795,0,1667097581,13068.111603739999,182.55336348000128,54515.08012872001 2022-10-30,02:39:43.000,303,11065154,-795,0,1667097582,13068.044240639989,182.6168056500028,54515.01724464 2022-10-30,02:39:44.000,303,11065114,-795,0,1667097583,13068.084658499989,182.58155999999872,54515.09410296 2022-10-30,02:39:45.000,303,11065166,-795,0,1667097584,13068.10486742999,182.56746174,54515.10109008001 2022-10-30,02:39:46.000,303,11065149,-795,0,1667097585,13068.111603739999,182.51106869999785,54515.108077200006 2022-10-30,02:39:47.000,303,11065146,-795,0,1667097586,13068.118340049994,182.5040195699985,54515.08012872001 2022-10-30,02:39:48.000,303,11065179,-795,0,1667097587,13068.10486742999,182.37713523000275,54515.09410296 2022-10-30,02:39:49.000,303,11065113,-795,0,1667097588,13068.10486742999,182.3207421900006,54515.26878096001 2022-10-30,02:39:50.000,303,11065156,-795,0,1667097589,13068.037504329994,182.25025088999973,54515.324677920005 2022-10-30,02:39:51.000,303,11065126,-795,0,1667097590,13067.970141229998,182.29254567000316,54515.40852336 2022-10-30,02:39:52.000,303,11065164,-795,0,1667097591,13067.889305509998,182.33484044999932,54515.492368800005 2022-10-30,02:39:53.000,303,11065150,-795,0,1667097592,13067.788260859998,182.35598784000467,54515.422497600004 2022-10-30,02:39:54.000,303,11065200,-795,0,1667097593,13067.855623959993,182.34893870999804,54515.541278640005 2022-10-30,02:39:55.000,303,11065167,-795,0,1667097594,13067.889305509998,182.42647913999826,54515.541278640005 2022-10-30,02:39:56.000,303,11065208,-795,0,1667097595,13067.922987059988,182.41238087999955,54515.611149840006 2022-10-30,02:39:57.000,303,11065182,-795,0,1667097596,13067.922987059988,182.39123349000147,54515.53429152001 2022-10-30,02:39:58.000,303,11065181,-795,0,1667097597,13068.003822779989,182.34893870999804,54515.83473768 2022-10-30,02:39:59.000,303,11065183,-795,0,1667097598,13068.10486742999,182.34893870999804,54515.995441440005 2022-10-30,02:40:00.000,303,11065166,-795,0,1667097599,13068.131812669999,182.29254567000316,54515.890634639996 2022-10-30,02:40:01.000,303,11065163,-795,0,1667097600,13068.118340049994,182.29959480000252,54515.876660400005 2022-10-30,02:40:02.000,303,11065171,-795,0,1667097601,13068.098131119994,182.23615263000102,54515.90460888 2022-10-30,02:40:03.000,303,11065197,-795,0,1667097602,13068.098131119994,182.2220543700023,54515.88364752 2022-10-30,02:40:04.000,303,11065213,-795,0,1667097603,13068.138548979994,182.20090698000422,54516.044351280005 2022-10-30,02:40:05.000,303,11065171,-795,0,1667097604,13068.131812669999,182.18680871999823,54516.14217096 2022-10-30,02:40:06.000,303,11065168,-795,0,1667097605,13068.12507635999,182.13041568000335,54516.163132320005 2022-10-30,02:40:07.000,303,11065159,-795,0,1667097606,13068.091394809999,182.10221915999864,54516.17011944 2022-10-30,02:40:08.000,303,11065160,-795,0,1667097607,13068.050976949999,182.06697351000184,54516.260952000004 2022-10-30,02:40:09.000,303,11065120,-795,0,1667097608,13067.990350159998,182.08107177000056,54516.25396488001 2022-10-30,02:40:10.000,303,11065168,-795,0,1667097609,13067.929723369998,182.05287525000313,54516.226016399996 2022-10-30,02:40:11.000,303,11065183,-795,0,1667097610,13067.889305509998,182.0246787299984,54516.330823200005 2022-10-30,02:40:12.000,303,11065202,-795,0,1667097611,13067.794997169993,182.0387769900044,54516.27492624001 2022-10-30,02:40:13.000,303,11065141,-795,0,1667097612,13067.693952519992,182.01762959999905,54516.2958876 2022-10-30,02:40:14.000,303,11065156,-795,0,1667097613,13067.673743589992,182.0105804699997,54516.38672016 2022-10-30,02:40:15.000,303,11065163,-795,0,1667097614,13067.640062040002,181.99648221000098,54516.43563 2022-10-30,02:40:16.000,303,11065165,-795,0,1667097615,13067.592907869992,181.94008916999883,54516.428642880004 2022-10-30,02:40:17.000,303,11065170,-795,0,1667097616,13067.458181670001,181.9753348200029,54516.33781032 2022-10-30,02:40:18.000,303,11065151,-795,0,1667097617,13067.431236429991,181.91894178000075,54516.41466864 2022-10-30,02:40:19.000,303,11065160,-795,0,1667097618,13067.41776381,181.91894178000075,54516.48453984 2022-10-30,02:40:20.000,303,11065162,-795,0,1667097619,13067.350400709991,181.90484352000203,54516.51248832 2022-10-30,02:40:21.000,303,11065154,-795,0,1667097620,13067.31671916,181.8625487399986,54516.5753724 2022-10-30,02:40:22.000,303,11065154,-795,0,1667097621,13067.242619749995,181.8625487399986,54516.547423920005 2022-10-30,02:40:23.000,303,11065160,-795,0,1667097622,13067.141575099995,181.84140135000052,54516.52646256 2022-10-30,02:40:24.000,303,11065160,-795,0,1667097623,13067.10789354999,181.82025396000245,54516.54043680001 2022-10-30,02:40:25.000,303,11065193,-795,0,1667097624,13067.01358521,181.79910657000437,54516.58934664001 2022-10-30,02:40:26.000,303,11065148,-795,0,1667097625,13066.96643103999,181.7638609200003,54516.547423920005 2022-10-30,02:40:27.000,303,11065165,-795,0,1667097626,13066.979903659994,181.79910657000437,54516.51947544001 2022-10-30,02:40:28.000,303,11065153,-795,0,1667097627,13066.932749489999,181.79205743999773,54516.40069440001 2022-10-30,02:40:29.000,303,11065137,-795,0,1667097628,13066.959694729994,181.7638609200003,54516.42165576001 2022-10-30,02:40:30.000,303,11065177,-795,0,1667097629,13066.99337628,181.63697658000456,54516.51248832 2022-10-30,02:40:31.000,303,11065151,-795,0,1667097630,13066.97316735,181.57353441000305,54516.61030800001 2022-10-30,02:40:32.000,303,11065152,-795,0,1667097631,13066.791286979998,181.48894485000346,54516.56838528001 2022-10-30,02:40:33.000,303,11065105,-795,0,1667097632,13066.723923879988,181.50304311000218,54516.617295120006 2022-10-30,02:40:34.000,303,11065167,-795,0,1667097633,13066.663297089988,181.53123962999962,54516.72210192 2022-10-30,02:40:35.000,303,11065216,-795,0,1667097634,13066.616142919993,181.52419050000026,54516.72210192 2022-10-30,02:40:36.000,303,11065157,-795,0,1667097635,13066.562252440002,181.53828875999898,54516.69415344 2022-10-30,02:40:37.000,303,11065206,-795,0,1667097636,13066.535307199993,181.53828875999898,54516.729089039996 2022-10-30,02:40:38.000,303,11065164,-795,0,1667097637,13066.582461370002,181.51009224000154,54516.85485720001 2022-10-30,02:40:39.000,303,11065178,-795,0,1667097638,13066.528570889997,181.50304311000218,54516.84787008 2022-10-30,02:40:40.000,303,11065195,-795,0,1667097639,13066.420789930002,181.4818957200041,54516.63126936 2022-10-30,02:40:41.000,303,11065181,-795,0,1667097640,13066.373635759992,181.5171413700009,54516.8199216 2022-10-30,02:40:42.000,303,11065148,-755,0,1667097641,13066.447735169997,181.51009224000154,54516.764024640004 2022-10-30,02:40:43.000,303,11065179,-795,0,1667097642,13066.461207790002,181.53828875999898,54516.73607616001 2022-10-30,02:40:44.000,303,11065174,-795,0,1667097643,13066.467944099997,181.49599398000282,54516.931715520004 2022-10-30,02:40:45.000,303,11065165,-795,0,1667097644,13066.488153029997,181.5171413700009,54517.00857384 2022-10-30,02:40:46.000,303,11065144,-795,0,1667097645,13066.467944099997,181.5171413700009,54516.93870264 2022-10-30,02:40:47.000,303,11065177,-795,0,1667097646,13066.494889339992,181.5664852800037,54516.91075416 2022-10-30,02:40:48.000,303,11065131,-795,0,1667097647,13066.447735169997,181.5664852800037,54516.96665112 2022-10-30,02:40:49.000,303,11065175,-795,0,1667097648,13066.393844689992,181.58763267000177,54517.02254808001 2022-10-30,02:40:50.000,303,11065161,-795,0,1667097649,13066.420789930002,181.57353441000305,54516.91075416 2022-10-30,02:40:51.000,303,11065156,-795,0,1667097650,13066.380372070002,181.62992744999792,54517.19023896001 2022-10-30,02:40:52.000,303,11065159,-795,0,1667097651,13066.333217899992,181.6158291899992,54517.12735488 2022-10-30,02:40:53.000,303,11065173,-795,0,1667097652,13066.313008969992,181.63697658000456,54517.001586720005 2022-10-30,02:40:54.000,303,11065170,-795,0,1667097653,13066.346690519997,181.65107484000328,54517.12735488 2022-10-30,02:40:55.000,303,11065161,-795,0,1667097654,13066.319745280001,181.6792713600007,54517.120367760006 2022-10-30,02:40:56.000,303,11065131,-795,0,1667097655,13066.265854799996,181.7004187499988,54517.11338064001 2022-10-30,02:40:57.000,303,11065187,-795,0,1667097656,13066.151337529991,181.73566440000286,54517.05748368 2022-10-30,02:40:58.000,303,11065158,-795,0,1667097657,13066.131128599991,181.74976266000158,54517.134342 2022-10-30,02:40:59.000,303,11065165,-795,0,1667097658,13066.144601219996,181.74976266000158,54517.16229048001 2022-10-30,02:41:00.000,303,11065164,-795,0,1667097659,13066.083974429996,181.79205743999773,54517.18325184 2022-10-30,02:41:01.000,303,11065210,-795,0,1667097660,13066.07050180999,181.79205743999773,54517.232161679996 2022-10-30,02:41:02.000,303,11065158,-795,0,1667097661,13066.023347639995,181.8132048300031,54517.21120032001 2022-10-30,02:41:03.000,303,11065219,-795,0,1667097662,13066.063765499995,181.8907452600033,54517.26011016001 2022-10-30,02:41:04.000,303,11065175,-795,0,1667097663,13065.98966608999,181.91894178000075,54517.12735488 2022-10-30,02:41:05.000,303,11065217,-795,0,1667097664,13065.922302989995,181.9753348200029,54517.099406400004 2022-10-30,02:41:06.000,303,11065149,-795,0,1667097665,13065.922302989995,182.01762959999905,54517.064470799996 2022-10-30,02:41:07.000,303,11065173,-795,0,1667097666,13065.902094059995,182.05992438000249,54517.14831624 2022-10-30,02:41:08.000,303,11065147,-795,0,1667097667,13065.881885129995,182.109268289998,54517.21120032001 2022-10-30,02:41:09.000,303,11065159,-795,0,1667097668,13065.86841250999,182.11631742000463,54517.120367760006 2022-10-30,02:41:10.000,303,11065152,-795,0,1667097669,13065.881885129995,182.1374648100027,54517.24613592 2022-10-30,02:41:11.000,303,11065143,-795,0,1667097670,13065.88862143999,182.21500524000294,54517.24613592 2022-10-30,02:41:12.000,303,11065161,-795,0,1667097671,13065.881885129995,182.23615263000102,54517.21120032001 2022-10-30,02:41:13.000,303,11065149,-795,0,1667097672,13065.922302989995,182.2854965400038,54517.31600712 2022-10-30,02:41:14.000,303,11065161,-795,0,1667097673,13065.922302989995,182.3841843600021,54517.267097280004 2022-10-30,02:41:15.000,303,11065166,-795,0,1667097674,13065.96945715999,182.36303697000403,54517.32998136001 2022-10-30,02:41:16.000,303,11065160,-795,0,1667097675,13065.982929779995,182.3841843600021,54517.25312304 2022-10-30,02:41:17.000,303,11065196,-795,0,1667097676,13066.00987501999,182.44762653000362,54517.336968480005 2022-10-30,02:41:18.000,303,11065192,-795,0,1667097677,13066.083974429996,182.44057740000426,54517.4138268 2022-10-30,02:41:19.000,303,11065169,-795,0,1667097678,13066.07050180999,182.48992130999977,54517.37889120001 2022-10-30,02:41:20.000,303,11065193,-795,0,1667097679,13066.083974429996,182.53926522000256,54517.4138268 2022-10-30,02:41:21.000,303,11065183,-795,0,1667097680,13066.07050180999,182.55336348000128,54517.385878320005 2022-10-30,02:41:22.000,303,11065171,-795,0,1667097681,13066.043556569995,182.58155999999872,54517.35792984001 2022-10-30,02:41:23.000,303,11065146,-795,0,1667097682,13066.023347639995,182.6309039100015,54517.36491696 2022-10-30,02:41:24.000,303,11065163,-795,0,1667097683,13066.03682026,182.62385478000215,54517.434788160004 2022-10-30,02:41:25.000,303,11065208,-795,0,1667097684,13066.104183359996,182.68729695000366,54517.47671088001 2022-10-30,02:41:26.000,303,11065181,-795,0,1667097685,13066.063765499995,182.72254260000045,54517.504659360005 2022-10-30,02:41:27.000,303,11065225,-795,0,1667097686,13066.043556569995,182.74368998999853,54517.434788160004 2022-10-30,02:41:28.000,303,11065220,-795,0,1667097687,13066.043556569995,182.80008303000068,54517.49767224001 2022-10-30,02:41:29.000,303,11065180,-795,0,1667097688,13066.063765499995,182.87057433000155,54517.51164648 2022-10-30,02:41:30.000,303,11065155,-795,0,1667097689,13066.05702919,182.89172171999962,54517.5186336 2022-10-30,02:41:31.000,303,11065181,-795,0,1667097690,13066.05029287999,182.94811476000177,54517.483698000004 2022-10-30,02:41:32.000,303,11065167,-795,0,1667097691,13066.01661133,182.9622130200005,54517.42081392 2022-10-30,02:41:33.000,303,11065184,-795,0,1667097692,13066.05029287999,183.01860606000264,54517.47671088001 2022-10-30,02:41:34.000,303,11065196,-795,0,1667097693,13066.104183359996,183.01155693000328,54517.56754344 2022-10-30,02:41:35.000,303,11065147,-795,0,1667097694,13066.09744705,183.03270432000136,54517.5186336 2022-10-30,02:41:36.000,303,11065207,-795,0,1667097695,13066.07050180999,183.0609008399988,54517.504659360005 2022-10-30,02:41:37.000,303,11065198,-795,0,1667097696,13066.03682026,183.11024475000158,54517.32299424 2022-10-30,02:41:38.000,303,11065151,-795,0,1667097697,13066.07050180999,183.09614649000287,54517.37190408 2022-10-30,02:41:39.000,303,11065216,-795,0,1667097698,13066.11765598,183.1736869200031,54517.4138268 2022-10-30,02:41:40.000,303,11065142,-795,0,1667097699,13066.185019079996,183.19483431000117,54517.49068512 2022-10-30,02:41:41.000,303,11065207,-795,0,1667097700,13066.185019079996,183.20188344000053,54517.46972376 2022-10-30,02:41:42.000,303,11065197,-795,0,1667097701,13066.15807384,183.24417822000396,54517.24613592 2022-10-30,02:41:43.000,303,11065186,-795,0,1667097702,13066.252382179991,183.28647300000011,54517.385878320005 2022-10-30,02:41:44.000,303,11065134,-795,0,1667097703,13066.286063729996,183.34991517000162,54517.51164648 2022-10-30,02:41:45.000,303,11065170,-795,0,1667097704,13066.252382179991,183.42745560000185,54517.28107152001 2022-10-30,02:41:46.000,303,11065188,-795,0,1667097705,13066.185019079996,183.45565211999929,54517.288058640006 2022-10-30,02:41:47.000,303,11065157,-795,0,1667097706,13066.124392289996,183.4345047300012,54517.232161679996 2022-10-30,02:41:48.000,303,11065195,-795,0,1667097707,13066.131128599991,183.39220994999778,54517.28107152001 2022-10-30,02:41:49.000,303,11065151,-795,0,1667097708,13066.17828277,183.34991517000162,54517.336968480005 2022-10-30,02:41:50.000,303,11065168,-795,0,1667097709,13066.346690519997,183.29352212999947,54517.49068512 2022-10-30,02:41:51.000,303,11065192,-795,0,1667097710,13066.380372070002,183.34991517000162,54517.44177528 2022-10-30,02:41:52.000,303,11065136,-795,0,1667097711,13066.380372070002,183.34286604000226,54517.31600712 2022-10-30,02:41:53.000,303,11065193,-795,0,1667097712,13066.414053619992,183.35696430000098,54517.336968480005 2022-10-30,02:41:54.000,303,11065146,-795,0,1667097713,13066.508361959997,183.41335734000313,54517.44177528 2022-10-30,02:41:55.000,303,11065184,-795,0,1667097714,13066.562252440002,183.47679951000464,54517.483698000004 2022-10-30,02:41:56.000,303,11065155,-795,0,1667097715,13066.548779819997,183.46270124999864,54517.37889120001 2022-10-30,02:41:57.000,303,11065172,-795,0,1667097716,13066.629615539998,183.469750379998,54517.42081392 2022-10-30,02:41:58.000,303,11065163,-795,0,1667097717,13066.703714949988,183.469750379998,54517.483698000004 2022-10-30,02:41:59.000,303,11065160,-795,0,1667097718,13066.710451259998,183.483848640004,54517.39286544 2022-10-30,02:42:00.000,303,11065174,-795,0,1667097719,13066.757605429993,183.44155386000057,54517.44876240001 2022-10-30,02:42:01.000,303,11065204,-795,0,1667097720,13066.784550669989,183.44860298999993,54517.39286544 2022-10-30,02:42:02.000,303,11065189,-795,0,1667097721,13066.818232219994,183.42745560000185,54517.267097280004 2022-10-30,02:42:03.000,303,11065163,-795,0,1667097722,13066.90580424999,183.4345047300012,54517.3439556 2022-10-30,02:42:04.000,303,11065174,-795,0,1667097723,13066.98663996999,183.469750379998,54517.44177528 2022-10-30,02:42:05.000,303,11065221,-715,0,1667097724,13067.06747568999,183.46270124999864,54517.54658208001 2022-10-30,02:42:06.000,303,11065148,-795,0,1667097725,13067.12810247999,183.49089777000336,54517.504659360005 2022-10-30,02:42:07.000,303,11065133,-795,0,1667097726,13067.161784029995,183.49089777000336,54517.40683968001 2022-10-30,02:42:08.000,303,11065154,-795,0,1667097727,13067.202201889995,183.49794690000272,54517.53260784 2022-10-30,02:42:09.000,303,11065170,-795,0,1667097728,13067.24935605999,183.51204516000143,54517.49068512 2022-10-30,02:42:10.000,303,11065162,-795,0,1667097729,13067.262828679995,183.51204516000143,54517.5186336 2022-10-30,02:42:11.000,303,11065167,-795,0,1667097730,13067.350400709991,183.49794690000272,54517.52562072001 2022-10-30,02:42:12.000,303,11065189,-795,0,1667097731,13067.33692809,183.50499603000208,54517.49767224001 2022-10-30,02:42:13.000,303,11065174,-795,0,1667097732,13067.411027499991,183.47679951000464,54517.504659360005 2022-10-30,02:42:14.000,303,11065209,-795,0,1667097733,13067.424500119996,183.469750379998,54517.64440176001 2022-10-30,02:42:15.000,303,11065175,-795,0,1667097734,13067.471654289991,183.50499603000208,54517.623440400006 2022-10-30,02:42:16.000,303,11065162,-795,0,1667097735,13067.491863219992,183.49089777000336,54517.56055632 2022-10-30,02:42:17.000,303,11065171,-795,0,1667097736,13067.471654289991,183.44860298999993,54517.4138268 2022-10-30,02:42:18.000,303,11065151,-795,0,1667097737,13067.485126909996,183.46270124999864,54517.455749520006 2022-10-30,02:42:19.000,303,11065157,-795,0,1667097738,13067.579435250002,183.4345047300012,54517.57453056001 2022-10-30,02:42:20.000,303,11065178,-795,0,1667097739,13067.565962629997,183.44860298999993,54517.56055632 2022-10-30,02:42:21.000,303,11065156,-795,0,1667097740,13067.680479900002,183.44155386000057,54517.61645328001 2022-10-30,02:42:22.000,303,11065177,-795,0,1667097741,13067.646798349997,183.44860298999993,54517.57453056001 2022-10-30,02:42:23.000,303,11065170,-795,0,1667097742,13067.640062040002,183.39220994999778,54517.504659360005 2022-10-30,02:42:24.000,303,11065156,-795,0,1667097743,13067.673743589992,183.3992590800044,54517.66536312001 2022-10-30,02:42:25.000,303,11065140,-795,0,1667097744,13067.700688830002,183.4204064700025,54517.58151768 2022-10-30,02:42:26.000,303,11065186,-795,0,1667097745,13067.720897760002,183.40630821000377,54517.658376 2022-10-30,02:42:27.000,303,11065199,-795,0,1667097746,13067.741106690002,183.40630821000377,54517.651388880004 2022-10-30,02:42:28.000,303,11065171,-795,0,1667097747,13067.667007279997,183.3992590800044,54517.60946616 2022-10-30,02:42:29.000,303,11065164,-795,0,1667097748,13067.741106690002,183.41335734000313,54517.623440400006 2022-10-30,02:42:30.000,303,11065126,-795,0,1667097749,13067.788260859998,183.39220994999778,54517.73523432 2022-10-30,02:42:31.000,303,11065151,-795,0,1667097750,13067.794997169993,183.38516081999842,54517.76318280001 2022-10-30,02:42:32.000,303,11065145,-795,0,1667097751,13067.727634069997,183.4204064700025,54517.70728584 2022-10-30,02:42:33.000,303,11065183,-795,0,1667097752,13067.794997169993,183.45565211999929,54517.83305400001 2022-10-30,02:42:34.000,303,11065174,-795,0,1667097753,13067.848887649998,183.47679951000464,54517.89593808 2022-10-30,02:42:35.000,303,11065157,-795,0,1667097754,13067.875832889993,183.46270124999864,54517.8679896 2022-10-30,02:42:36.000,303,11065144,-795,0,1667097755,13067.889305509998,183.44860298999993,54517.73523432 2022-10-30,02:42:37.000,303,11065165,-795,0,1667097756,13067.956668609993,183.45565211999929,54518.01471912 2022-10-30,02:42:38.000,303,11065177,-795,0,1667097757,13068.077922189994,183.469750379998,54518.01471912 2022-10-30,02:42:39.000,303,11065117,-795,0,1667097758,13068.12507635999,183.42745560000185,54518.056641840005 2022-10-30,02:42:40.000,303,11065200,-795,0,1667097759,13068.131812669999,183.469750379998,54518.105551680004 2022-10-30,02:42:41.000,303,11065208,-795,0,1667097760,13068.23285732,183.49089777000336,54518.1125388 2022-10-30,02:42:42.000,303,11065180,-795,0,1667097761,13068.199175769994,183.45565211999929,54517.95183504001 2022-10-30,02:42:43.000,303,11065170,-795,0,1667097762,13068.25306625,183.45565211999929,54518.0426676 2022-10-30,02:42:44.000,303,11065194,-795,0,1667097763,13068.40800137999,183.46270124999864,54518.322152400004 2022-10-30,02:42:45.000,303,11065178,-795,0,1667097764,13068.52925495999,183.44860298999993,54518.343113760006 2022-10-30,02:42:46.000,303,11065186,-795,0,1667097765,13068.51578234,183.47679951000464,54518.41997208 2022-10-30,02:42:47.000,303,11065196,-795,0,1667097766,13068.583145439996,183.42745560000185,54518.35010088 2022-10-30,02:42:48.000,303,11065165,-795,0,1667097767,13068.643772229996,183.46270124999864,54518.50381752001 2022-10-30,02:42:49.000,303,11065166,-795,0,1667097768,13068.690926399991,183.46270124999864,54518.54574024 2022-10-30,02:42:50.000,303,11065158,-795,0,1667097769,13068.738080570001,183.44155386000057,54518.608624320004 2022-10-30,02:42:51.000,303,11065164,-795,0,1667097770,13068.778498430001,183.46270124999864,54518.69246976 2022-10-30,02:42:52.000,303,11065153,-795,0,1667097771,13068.805443669997,183.44860298999993,54518.678495520006 2022-10-30,02:42:53.000,303,11065151,-795,0,1667097772,13068.778498430001,183.46270124999864,54518.58067584001 2022-10-30,02:42:54.000,303,11065183,-795,0,1667097773,13068.906488319997,183.469750379998,54518.92304472 2022-10-30,02:42:55.000,303,11065147,-795,0,1667097774,13068.893015699992,183.42745560000185,54518.99990304 2022-10-30,02:42:56.000,303,11065163,-795,0,1667097775,13068.919960940002,183.4345047300012,54519.0208644 2022-10-30,02:42:57.000,303,11065161,-795,0,1667097776,13068.866070459997,183.37811168999906,54518.93701896001 2022-10-30,02:42:58.000,303,11065187,-795,0,1667097777,13068.812179979992,183.4204064700025,54518.9509932 2022-10-30,02:42:59.000,303,11065217,-795,0,1667097778,13068.906488319997,183.38516081999842,54519.02785152 2022-10-30,02:43:00.000,303,11065183,-795,0,1667097779,13068.832388909992,183.34991517000162,54519.20951664 2022-10-30,02:43:01.000,303,11065189,-795,0,1667097780,13068.818916290002,183.36401343000034,54519.2654136 2022-10-30,02:43:02.000,303,11065167,-795,0,1667097781,13068.765025809997,183.34991517000162,54519.279387840004 2022-10-30,02:43:03.000,303,11065185,-795,0,1667097782,13068.765025809997,183.32876778000355,54519.25143936001 2022-10-30,02:43:04.000,303,11065150,-795,0,1667097783,13068.738080570001,183.28647300000011,54519.398168880005 2022-10-30,02:43:05.000,303,11065134,-795,0,1667097784,13068.697662710001,183.29352212999947,54519.44009160001 2022-10-30,02:43:06.000,303,11065186,-795,0,1667097785,13068.630299609991,183.3217186500042,54519.53791128001 2022-10-30,02:43:07.000,303,11065182,-795,0,1667097786,13068.522518649996,183.31466952000483,54519.53791128001 2022-10-30,02:43:08.000,303,11065185,-795,0,1667097787,13068.42821030999,183.27942387000076,54519.62175672 2022-10-30,02:43:09.000,303,11065211,-795,0,1667097788,13068.502309719996,183.26532561000204,54519.76149912 2022-10-30,02:43:10.000,303,11065104,-795,0,1667097789,13068.401265069995,183.26532561000204,54519.8593188 2022-10-30,02:43:11.000,303,11065156,-795,0,1667097790,13068.37431983,183.30057125999883,54519.92220288001 2022-10-30,02:43:12.000,303,11065147,-795,0,1667097791,13068.280011489995,183.25122735000332,54519.8593188 2022-10-30,02:43:13.000,303,11065185,-795,0,1667097792,13068.21264839,183.26532561000204,54519.96412560001 2022-10-30,02:43:14.000,303,11065154,-795,0,1667097793,13068.118340049994,183.26532561000204,54520.103868 2022-10-30,02:43:15.000,303,11065184,-795,0,1667097794,13068.098131119994,183.25827648000268,54520.20867480001 2022-10-30,02:43:16.000,303,11065210,-795,0,1667097795,13067.990350159998,183.2089325699999,54520.306494480006 2022-10-30,02:43:17.000,303,11065147,-795,0,1667097796,13067.875832889993,183.20188344000053,54520.334442960004 2022-10-30,02:43:18.000,303,11065157,-795,0,1667097797,13067.882569199988,183.2089325699999,54520.502133840004 2022-10-30,02:43:19.000,303,11065201,-795,0,1667097798,13067.754579309993,183.2089325699999,54520.55104368 2022-10-30,02:43:20.000,303,11065121,-795,0,1667097799,13067.653534659992,183.16663779000373,54520.5580308 2022-10-30,02:43:21.000,303,11065151,-795,0,1667097800,13067.545753699997,183.15253952999774,54520.572005040005 2022-10-30,02:43:22.000,303,11065157,-795,0,1667097801,13067.451445359991,183.10319562000223,54520.453224000004 2022-10-30,02:43:23.000,303,11065176,-795,0,1667097802,13067.384082259996,183.1243430100003,54520.523095200006 2022-10-30,02:43:24.000,303,11065176,-795,0,1667097803,13067.30998284999,183.11729388000094,54520.80258000001 2022-10-30,02:43:25.000,303,11065161,-795,0,1667097804,13067.283037609996,183.05385170999944,54520.641876240006 2022-10-30,02:43:26.000,303,11065177,-795,0,1667097805,13067.18872926999,183.04680258000008,54520.67681184 2022-10-30,02:43:27.000,303,11065120,-795,0,1667097806,13067.04726675999,183.03975345000072,54520.809567120006 2022-10-30,02:43:28.000,303,11065188,-795,0,1667097807,13066.98663996999,183.025655190002,54520.86546408 2022-10-30,02:43:29.000,303,11065183,-795,0,1667097808,13066.858650079994,183.03270432000136,54520.66283760001 2022-10-30,02:43:30.000,303,11065181,-795,0,1667097809,13066.824968529989,183.01860606000264,54520.837515600004 2022-10-30,02:43:31.000,303,11065212,-795,0,1667097810,13066.764341739989,183.03270432000136,54520.81655424 2022-10-30,02:43:32.000,303,11065165,-795,0,1667097811,13066.649824469998,183.025655190002,54520.809567120006 2022-10-30,02:43:33.000,303,11065206,-795,0,1667097812,13066.555516129993,183.01155693000328,54520.837515600004 2022-10-30,02:43:34.000,303,11065159,-795,0,1667097813,13066.663297089988,183.03270432000136,54520.956296640004 2022-10-30,02:43:35.000,303,11065174,-795,0,1667097814,13066.535307199993,183.04680258000008,54520.90039968001 2022-10-30,02:43:36.000,303,11065172,-795,0,1667097815,13066.521834580002,183.025655190002,54520.9423224 2022-10-30,02:43:37.000,303,11065142,-795,0,1667097816,13066.461207790002,183.04680258000008,54520.79559288 2022-10-30,02:43:38.000,303,11065166,-795,0,1667097817,13066.420789930002,183.01860606000264,54520.75367016 2022-10-30,02:43:39.000,303,11065139,-795,0,1667097818,13066.440998860002,183.05385170999944,54520.72572168 2022-10-30,02:43:40.000,303,11065127,-795,0,1667097819,13066.467944099997,183.08204823000415,54520.87943832001 2022-10-30,02:43:41.000,303,11065175,-795,0,1667097820,13066.508361959997,183.08204823000415,54520.89341256 2022-10-30,02:43:42.000,303,11065160,-795,0,1667097821,13066.494889339992,183.11729388000094,54520.92834816001 2022-10-30,02:43:43.000,303,11065154,-795,0,1667097822,13066.542043510002,183.13139213999966,54520.89341256 2022-10-30,02:43:44.000,303,11065130,-795,0,1667097823,13066.474680409992,183.18073605000245,54520.78161864001 2022-10-30,02:43:45.000,303,11065174,-795,0,1667097824,13066.582461370002,183.25122735000332,54520.97027088001 2022-10-30,02:43:46.000,303,11065168,-795,0,1667097825,13066.548779819997,183.3076203899982,54520.99821936001 2022-10-30,02:43:47.000,303,11065142,-795,0,1667097826,13066.521834580002,183.3358169100029,54520.907386800005 2022-10-30,02:43:48.000,303,11065147,-795,0,1667097827,13066.542043510002,183.3710625599997,54520.977258000006 2022-10-30,02:43:49.000,303,11065131,-795,0,1667097828,13066.723923879988,183.4204064700025,54521.11001328 2022-10-30,02:43:50.000,303,11065176,-795,0,1667097829,13066.737396499993,183.47679951000464,54521.13097464 2022-10-30,02:43:51.000,303,11065153,-795,0,1667097830,13066.750869119998,183.5190942900008,54521.08905192 2022-10-30,02:43:52.000,303,11065169,-795,0,1667097831,13066.730660189998,183.56138907000422,54521.11700040001 2022-10-30,02:43:53.000,303,11065122,-795,0,1667097832,13066.791286979998,183.6459786300038,54521.13796176001 2022-10-30,02:43:54.000,303,11065147,-795,0,1667097833,13066.798023289994,183.70942079999804,54521.144948880006 2022-10-30,02:43:55.000,303,11065187,-795,0,1667097834,13066.858650079994,183.74466645000211,54521.26372992001 2022-10-30,02:43:56.000,303,11065151,-795,0,1667097835,13066.912540559999,183.81515775000298,54521.40347232001 2022-10-30,02:43:57.000,303,11065184,-795,0,1667097836,13066.92601317999,183.88564905000385,54521.33360112001 2022-10-30,02:43:58.000,303,11065144,-795,0,1667097837,13066.94622210999,183.91384557000129,54521.33360112001 2022-10-30,02:43:59.000,303,11065139,-795,0,1667097838,13067.000112589994,183.99843513000087,54521.508279120004 2022-10-30,02:44:00.000,303,11065164,-795,0,1667097839,13067.02705782999,184.06187730000238,54521.50129200001 2022-10-30,02:44:01.000,303,11065173,-795,0,1667097840,13067.09442093,184.09007381999982,54521.508279120004 2022-10-30,02:44:02.000,303,11065165,-795,0,1667097841,13067.020321519994,184.16761425000004,54521.48731776 2022-10-30,02:44:03.000,303,11065156,-795,0,1667097842,13067.074212,184.2028599000041,54521.54321472 2022-10-30,02:44:04.000,303,11065188,-795,0,1667097843,13067.074212,184.26630206999835,54521.56417608 2022-10-30,02:44:05.000,303,11065178,-795,0,1667097844,13067.12810247999,184.29449859000306,54521.73885408001 2022-10-30,02:44:06.000,303,11065189,-795,0,1667097845,13067.121366169995,184.31564598000114,54521.76680256001 2022-10-30,02:44:07.000,303,11065183,-795,0,1667097846,13067.13483879,184.37203902000329,54521.794751040004 2022-10-30,02:44:08.000,303,11065175,-795,0,1667097847,13067.03379414,184.37908815000264,54521.65500864 2022-10-30,02:44:09.000,303,11065115,-795,0,1667097848,13067.060739379995,184.41433379999944,54521.73885408001 2022-10-30,02:44:10.000,303,11065156,-795,0,1667097849,13067.09442093,184.46367771000223,54521.794751040004 2022-10-30,02:44:11.000,303,11065184,-795,0,1667097850,13067.12810247999,184.42843205999816,54521.815712400006 2022-10-30,02:44:12.000,303,11065140,-795,0,1667097851,13067.101157239995,184.4707268400016,54521.815712400006 2022-10-30,02:44:13.000,303,11065156,-795,0,1667097852,13067.121366169995,184.47777597000095,54521.71789272001 2022-10-30,02:44:14.000,303,11065132,-795,0,1667097853,13067.08768461999,184.45662858000287,54521.82968664 2022-10-30,02:44:15.000,303,11065170,-795,0,1667097854,13067.09442093,184.4707268400016,54521.87859648 2022-10-30,02:44:16.000,303,11065197,-795,0,1667097855,13067.02705782999,184.51302161999774,54521.864622240006 2022-10-30,02:44:17.000,303,11065207,-795,0,1667097856,13067.020321519994,184.50597248999838,54521.88558360001 2022-10-30,02:44:18.000,303,11065152,-795,0,1667097857,13066.97316735,184.5341690100031,54522.011351760004 2022-10-30,02:44:19.000,303,11065182,-795,0,1667097858,13066.885595319989,184.5341690100031,54521.59212456 2022-10-30,02:44:20.000,303,11065141,-795,0,1667097859,13066.90580424999,184.51302161999774,54521.73885408001 2022-10-30,02:44:21.000,303,11065148,-795,0,1667097860,13066.90580424999,184.54826727000182,54521.983403280006 2022-10-30,02:44:22.000,303,11065180,-795,0,1667097861,13066.858650079994,184.51302161999774,54521.9205192 2022-10-30,02:44:23.000,303,11065139,-795,0,1667097862,13066.804759599989,184.4848251000003,54521.73186696 2022-10-30,02:44:24.000,303,11065196,-795,0,1667097863,13066.791286979998,184.49187422999967,54521.864622240006 2022-10-30,02:44:25.000,303,11065194,-795,0,1667097864,13066.798023289994,184.45662858000287,54521.83667376001 2022-10-30,02:44:26.000,303,11065126,-795,0,1667097865,13066.791286979998,184.45662858000287,54521.82968664 2022-10-30,02:44:27.000,303,11065155,-795,0,1667097866,13066.723923879988,184.47777597000095,54521.70391848 2022-10-30,02:44:28.000,303,11065143,-795,0,1667097867,13066.730660189998,184.46367771000223,54521.73186696 2022-10-30,02:44:29.000,303,11065094,-795,0,1667097868,13066.804759599989,184.4213829299988,54521.89257072 2022-10-30,02:44:30.000,303,11065164,-795,0,1667097869,13066.899067939994,184.4213829299988,54521.88558360001 2022-10-30,02:44:31.000,303,11065177,-795,0,1667097870,13066.939485799994,184.4354811900048,54521.850648 2022-10-30,02:44:32.000,303,11065128,-795,0,1667097871,13066.865386389989,184.36498989000393,54521.71789272001 2022-10-30,02:44:33.000,303,11065177,-795,0,1667097872,13066.885595319989,184.34384249999857,54521.80173816 2022-10-30,02:44:34.000,303,11065183,-795,0,1667097873,13066.96643103999,184.3367933699992,54521.80173816 2022-10-30,02:44:35.000,303,11065144,-795,0,1667097874,13066.979903659994,184.35794076000457,54521.82968664 2022-10-30,02:44:36.000,303,11065160,-795,0,1667097875,13066.959694729994,184.36498989000393,54521.73186696 2022-10-30,02:44:37.000,303,11065197,-795,0,1667097876,13067.04726675999,184.35089162999793,54521.80173816 2022-10-30,02:44:38.000,303,11065174,-795,0,1667097877,13067.14831140999,184.3367933699992,54522.01833888 2022-10-30,02:44:39.000,303,11065195,-795,0,1667097878,13067.19546558,184.3226951100005,54521.9903904 2022-10-30,02:44:40.000,303,11065250,-795,0,1667097879,13067.19546558,184.31564598000114,54521.962441920004 2022-10-30,02:44:41.000,303,11065167,-795,0,1667097880,13067.22914712999,184.3226951100005,54521.96942904 2022-10-30,02:44:42.000,303,11065157,-795,0,1667097881,13067.20893819999,184.29449859000306,54521.85763512001 2022-10-30,02:44:43.000,303,11065198,-795,0,1667097882,13067.22914712999,184.31564598000114,54521.87160936 2022-10-30,02:44:44.000,303,11065164,-795,0,1667097883,13067.30998284999,184.30154772000242,54521.983403280006 2022-10-30,02:44:45.000,303,11065207,-795,0,1667097884,13067.31671916,184.30859685000178,54521.794751040004 2022-10-30,02:44:46.000,303,11065183,-795,0,1667097885,13067.444709049996,184.31564598000114,54521.9205192 2022-10-30,02:44:47.000,303,11065169,-795,0,1667097886,13067.451445359991,184.31564598000114,54521.89257072 2022-10-30,02:44:48.000,303,11065092,-795,0,1667097887,13067.552490009992,184.34384249999857,54521.97641616001 2022-10-30,02:44:49.000,303,11065183,-795,0,1667097888,13067.653534659992,184.34384249999857,54521.9205192 2022-10-30,02:44:50.000,303,11065168,-795,0,1667097889,13067.660270970002,184.37908815000264,54521.92750632 2022-10-30,02:44:51.000,303,11065204,-795,0,1667097890,13067.734370379992,184.41433379999944,54521.962441920004 2022-10-30,02:44:52.000,303,11065161,-795,0,1667097891,13067.673743589992,184.4354811900048,54521.87859648 2022-10-30,02:44:53.000,303,11065214,-795,0,1667097892,13067.815206099993,184.4707268400016,54521.99737752 2022-10-30,02:44:54.000,303,11065152,-795,0,1667097893,13067.949932299998,184.49187422999967,54522.06724872 2022-10-30,02:44:55.000,303,11065166,-795,0,1667097894,13067.976877539993,184.54121814000246,54522.081222960005 2022-10-30,02:44:56.000,303,11065175,-795,0,1667097895,13068.010559089998,184.52007075000438,54522.05327448001 2022-10-30,02:44:57.000,303,11065164,-795,0,1667097896,13068.003822779989,184.5694146599999,54521.90654496001 2022-10-30,02:44:58.000,303,11065130,-795,0,1667097897,13068.098131119994,184.60466031000396,54521.92750632 2022-10-30,02:44:59.000,303,11065166,-795,0,1667097898,13068.158757909994,184.65400421999948,54522.0951972 2022-10-30,02:45:00.000,303,11065204,-795,0,1667097899,13068.199175769994,184.717446390001,54521.9903904 2022-10-30,02:45:01.000,303,11065213,-795,0,1667097900,13068.259802559995,184.76679030000378,54522.03930024 2022-10-30,02:45:02.000,303,11065202,-795,0,1667097901,13068.27327518,184.7949868200012,54521.93449344001 2022-10-30,02:45:03.000,303,11065191,-795,0,1667097902,13068.30695672999,184.88662551000016,54521.89257072 2022-10-30,02:45:04.000,303,11065118,-795,0,1667097903,13068.3541109,184.89367463999952,54521.92750632 2022-10-30,02:45:05.000,303,11065149,-795,0,1667097904,13068.44841923999,184.95006768000167,54521.92750632 2022-10-30,02:45:06.000,303,11065155,-795,0,1667097905,13068.45515555,184.97121506999974,54521.89955784 2022-10-30,02:45:07.000,303,11065156,-795,0,1667097906,13068.482100789995,185.00646072000382,54521.89955784 2022-10-30,02:45:08.000,303,11065240,-795,0,1667097907,13068.50904602999,185.01350985000317,54521.88558360001 2022-10-30,02:45:09.000,303,11065148,-795,0,1667097908,13068.650508539991,185.05580462999933,54521.97641616001 2022-10-30,02:45:10.000,303,11065148,-795,0,1667097909,13068.630299609991,185.09809941000276,54522.05327448001 2022-10-30,02:45:11.000,303,11065200,-795,0,1667097910,13068.697662710001,185.1262959300002,54522.15808128 2022-10-30,02:45:12.000,303,11065156,-795,0,1667097911,13068.697662710001,185.1544924500049,54521.93449344001 2022-10-30,02:45:13.000,303,11065089,-795,0,1667097912,13068.704399019996,185.1544924500049,54521.73186696 2022-10-30,02:45:14.000,303,11065206,-795,0,1667097913,13068.744816879997,185.19678723000106,54521.90654496001 2022-10-30,02:45:15.000,303,11065143,-795,0,1667097914,13068.751553189992,185.2390820100045,54521.864622240006 2022-10-30,02:45:16.000,303,11065190,-795,0,1667097915,13068.717871640001,185.32367157000408,54521.850648 2022-10-30,02:45:17.000,303,11065176,-795,0,1667097916,13068.791971049992,185.3730154799996,54521.87859648 2022-10-30,02:45:18.000,303,11065173,-795,0,1667097917,13068.967115109997,185.45055590999982,54521.94846768 2022-10-30,02:45:19.000,303,11065183,-795,0,1667097918,13069.108577619998,185.47875243000453,54521.94846768 2022-10-30,02:45:20.000,303,11065144,-795,0,1667097919,13069.317403229994,185.3377698300028,54521.92750632 2022-10-30,02:45:21.000,303,11065201,-795,0,1667097920,13069.243303819989,185.16154158000427,54521.87160936 2022-10-30,02:45:22.000,303,11065193,-795,0,1667097921,13069.108577619998,185.07695202000468,54521.850648 2022-10-30,02:45:23.000,303,11065207,-795,0,1667097922,13069.034478209993,185.11924680000084,54521.87160936 2022-10-30,02:45:24.000,303,11065120,-795,0,1667097923,13068.994060349993,185.20383636000042,54521.89955784 2022-10-30,02:45:25.000,303,11065140,-795,0,1667097924,13069.027741899998,185.24613114000385,54521.97641616001 2022-10-30,02:45:26.000,303,11065162,-795,0,1667097925,13069.061423450003,185.24613114000385,54522.01833888 2022-10-30,02:45:27.000,303,11065204,-795,0,1667097926,13069.027741899998,185.29547504999937,54521.97641616001 2022-10-30,02:45:28.000,303,11065118,-795,0,1667097927,13069.041214520003,185.29547504999937,54521.80872528001 2022-10-30,02:45:29.000,303,11065136,-795,0,1667097928,13069.095104999993,185.2743276600013,54521.89955784 2022-10-30,02:45:30.000,303,11065202,-795,0,1667097929,13069.108577619998,185.29547504999937,54521.983403280006 2022-10-30,02:45:31.000,303,11065173,-795,0,1667097930,13069.142259169988,185.26727853000193,54521.962441920004 2022-10-30,02:45:32.000,303,11065175,-795,0,1667097931,13069.122050239988,185.26022940000257,54521.93449344001 2022-10-30,02:45:33.000,303,11065195,-795,0,1667097932,13069.128786549998,185.24613114000385,54521.93449344001 2022-10-30,02:45:34.000,303,11065197,-795,0,1667097933,13069.223094889989,185.18268897000235,54522.04628736 2022-10-30,02:45:35.000,303,11065164,-795,0,1667097934,13069.243303819989,185.1544924500049,54522.01833888 2022-10-30,02:45:36.000,303,11065142,-795,0,1667097935,13069.270249059999,185.14039418999891,54521.96942904 2022-10-30,02:45:37.000,303,11065147,-795,0,1667097936,13069.243303819989,185.07695202000468,54521.82269952 2022-10-30,02:45:38.000,303,11065172,-795,0,1667097937,13069.276985369994,185.07695202000468,54521.843660880004 2022-10-30,02:45:39.000,303,11065167,-795,0,1667097938,13069.310666919999,184.99941159000446,54521.93449344001 2022-10-30,02:45:40.000,303,11065189,-795,0,1667097939,13069.330875849999,185.01350985000317,54521.95545480001 2022-10-30,02:45:41.000,303,11065178,-795,0,1667097940,13069.34434846999,184.9289202900036,54521.93449344001 2022-10-30,02:45:42.000,303,11065144,-795,0,1667097941,13069.290457989999,184.92187116000423,54521.88558360001 2022-10-30,02:45:43.000,303,11065167,-795,0,1667097942,13069.317403229994,184.87252725000144,54521.80173816 2022-10-30,02:45:44.000,303,11065093,-795,0,1667097943,13069.337612159994,184.85842899000272,54521.82968664 2022-10-30,02:45:45.000,303,11065188,-795,0,1667097944,13069.337612159994,184.844330730004,54521.87160936 2022-10-30,02:45:46.000,303,11065230,-795,0,1667097945,13069.297194299994,184.78793769000185,54521.627060160004 2022-10-30,02:45:47.000,303,11065209,-795,0,1667097946,13069.330875849999,184.75269203999778,54521.794751040004 2022-10-30,02:45:48.000,303,11065170,-795,0,1667097947,13069.310666919999,184.76679030000378,54521.78776392001 2022-10-30,02:45:49.000,303,11065192,-795,0,1667097948,13069.398238949994,184.74564290999842,54521.87859648 2022-10-30,02:45:50.000,303,11065176,-795,0,1667097949,13069.44539311999,184.6962990000029,54521.983403280006 2022-10-30,02:45:51.000,303,11065186,-795,0,1667097950,13069.41171157,184.67515161000483,54521.94846768 2022-10-30,02:45:52.000,303,11065164,-795,0,1667097951,13069.391502639999,184.62580770000204,54521.7807768 2022-10-30,02:45:53.000,303,11065075,-795,0,1667097952,13069.398238949994,184.59056204999797,54521.87859648 2022-10-30,02:45:54.000,303,11065160,-795,0,1667097953,13069.36455739999,184.57646378999925,54521.85763512001 2022-10-30,02:45:55.000,303,11065136,-795,0,1667097954,13069.357821089994,184.52711988000374,54521.87859648 2022-10-30,02:45:56.000,303,11065219,-795,0,1667097955,13069.337612159994,184.52711988000374,54521.75282832 2022-10-30,02:45:57.000,303,11065199,-795,0,1667097956,13069.337612159994,184.46367771000223,54521.78776392001 2022-10-30,02:45:58.000,303,11065183,-795,0,1667097957,13069.36455739999,184.45662858000287,54521.82269952 2022-10-30,02:45:59.000,303,11065153,-795,0,1667097958,13069.41171157,184.4213829299988,54521.913532080005 2022-10-30,02:46:00.000,303,11065174,-795,0,1667097959,13069.32413953999,184.4213829299988,54521.843660880004 2022-10-30,02:46:01.000,303,11065170,-795,0,1667097960,13069.34434846999,184.37203902000329,54521.72487984 2022-10-30,02:46:02.000,303,11065130,-795,0,1667097961,13069.229831199998,184.37908815000264,54521.578150320005 2022-10-30,02:46:03.000,303,11065151,-795,0,1667097962,13069.263512749989,184.29449859000306,54521.87859648 2022-10-30,02:46:04.000,303,11065170,-795,0,1667097963,13069.276985369994,184.35089162999793,54521.83667376001 2022-10-30,02:46:05.000,303,11065181,-795,0,1667097964,13069.270249059999,184.31564598000114,54521.82269952 2022-10-30,02:46:06.000,303,11065178,-795,0,1667097965,13069.256776439994,184.31564598000114,54521.77378968 2022-10-30,02:46:07.000,303,11065173,-795,0,1667097966,13069.216358579994,184.28040033000434,54521.696931360006 2022-10-30,02:46:08.000,303,11065070,-795,0,1667097967,13069.236567509994,184.259252939999,54521.76680256001 2022-10-30,02:46:09.000,303,11065226,-795,0,1667097968,13069.229831199998,184.23105642000155,54521.675970000004 2022-10-30,02:46:10.000,303,11065195,-795,0,1667097969,13069.155731789993,184.2381055500009,54521.648021520006 2022-10-30,02:46:11.000,303,11065190,-795,0,1667097970,13069.169204409998,184.1746633799994,54521.66199576 2022-10-30,02:46:12.000,303,11065189,-795,0,1667097971,13069.047950829998,184.20990903000347,54521.648021520006 2022-10-30,02:46:13.000,303,11065210,-795,0,1667097972,13069.054687139993,184.18876163999812,54521.627060160004 2022-10-30,02:46:14.000,303,11065158,-795,0,1667097973,13068.994060349993,184.1112212099979,54521.65500864 2022-10-30,02:46:15.000,303,11065209,-795,0,1667097974,13068.973851419993,184.09712294999918,54521.61308592 2022-10-30,02:46:16.000,303,11065129,-795,0,1667097975,13068.933433559992,184.1253194700039,54521.59911168001 2022-10-30,02:46:17.000,303,11065174,-795,0,1667097976,13068.839125220002,184.09007381999982,54521.58513744 2022-10-30,02:46:18.000,303,11065186,-795,0,1667097977,13068.711135329992,184.06187730000238,54521.50129200001 2022-10-30,02:46:19.000,303,11065185,-795,0,1667097978,13068.630299609991,183.9913860000015,54521.48731776 2022-10-30,02:46:20.000,303,11065211,-795,0,1667097979,13068.643772229996,183.9913860000015,54521.54321472 2022-10-30,02:46:21.000,303,11065198,-795,0,1667097980,13068.610090679991,183.95614035000472,54521.47334352001 2022-10-30,02:46:22.000,303,11065178,-795,0,1667097981,13068.53599127,183.98433687000215,54521.41744656 2022-10-30,02:46:23.000,303,11065163,-795,0,1667097982,13068.48883709999,183.92794383,54521.45238216001 2022-10-30,02:46:24.000,303,11065158,-795,0,1667097983,13068.36758351999,183.93499295999936,54521.38251096001 2022-10-30,02:46:25.000,303,11065223,-795,0,1667097984,13068.32716565999,183.93499295999936,54521.34757536 2022-10-30,02:46:26.000,303,11065185,-795,0,1667097985,13068.24632993999,183.95614035000472,54521.20084584 2022-10-30,02:46:27.000,303,11065167,-795,0,1667097986,13068.118340049994,183.89974731000257,54521.151936 2022-10-30,02:46:28.000,303,11065157,-795,0,1667097987,13068.071185879999,183.91384557000129,54521.23578144001 2022-10-30,02:46:29.000,303,11065163,-795,0,1667097988,13068.064449569989,183.89974731000257,54521.34757536 2022-10-30,02:46:30.000,303,11065139,-795,0,1667097989,13067.976877539993,183.92794383,54521.2567428 2022-10-30,02:46:31.000,303,11065172,-795,0,1667097990,13067.936459679993,183.90679644000193,54521.24975568 2022-10-30,02:46:32.000,303,11065107,-795,0,1667097991,13067.835415029993,183.92089470000064,54521.172897360004 2022-10-30,02:46:33.000,303,11065128,-795,0,1667097992,13067.680479900002,183.90679644000193,54520.96328376 2022-10-30,02:46:34.000,303,11065194,-795,0,1667097993,13067.667007279997,183.93499295999936,54520.9423224 2022-10-30,02:46:35.000,303,11065162,-795,0,1667097994,13067.579435250002,183.91384557000129,54520.8724512 2022-10-30,02:46:36.000,303,11065131,-795,0,1667097995,13067.586171559997,183.89974731000257,54520.93533528 2022-10-30,02:46:37.000,303,11065172,-795,0,1667097996,13067.613116799992,183.89974731000257,54520.97027088001 2022-10-30,02:46:38.000,303,11065183,-795,0,1667097997,13067.525544769996,183.92794383,54520.977258000006 2022-10-30,02:46:39.000,303,11065172,-795,0,1667097998,13067.518808460001,183.8785999200045,54520.97027088001 2022-10-30,02:46:40.000,303,11065161,-795,0,1667097999,13067.518808460001,183.90679644000193,54520.93533528 2022-10-30,02:46:41.000,303,11065195,-795,0,1667098000,13067.518808460001,183.8292560100017,54520.8724512 2022-10-30,02:46:42.000,303,11065174,-795,0,1667098001,13067.437972740001,183.85745252999914,54520.7676444 2022-10-30,02:46:43.000,303,11065197,-795,0,1667098002,13067.363873329996,183.80105949000426,54520.67681184 2022-10-30,02:46:44.000,303,11065172,-795,0,1667098003,13067.31671916,183.7940103600049,54520.75367016 2022-10-30,02:46:45.000,303,11065170,-795,0,1667098004,13067.23588344,183.7799120999989,54520.620914880004 2022-10-30,02:46:46.000,303,11065183,-795,0,1667098005,13067.141575099995,183.77286296999955,54520.59296640001 2022-10-30,02:46:47.000,303,11065195,-795,0,1667098006,13067.00684889999,183.7305681900034,54520.355404320006 2022-10-30,02:46:48.000,303,11065158,-795,0,1667098007,13066.96643103999,183.70942079999804,54520.54405656001 2022-10-30,02:46:49.000,303,11065157,-795,0,1667098008,13066.885595319989,183.66007689000253,54520.42527552001 2022-10-30,02:46:50.000,303,11065182,-795,0,1667098009,13066.798023289994,183.65302776000317,54520.334442960004 2022-10-30,02:46:51.000,303,11065181,-795,0,1667098010,13066.690242329998,183.59663472000102,54520.3833528 2022-10-30,02:46:52.000,303,11065192,-795,0,1667098011,13066.589197679998,183.58958559000166,54520.36937856 2022-10-30,02:46:53.000,303,11065148,-795,0,1667098012,13066.562252440002,183.50499603000208,54520.07591952 2022-10-30,02:46:54.000,303,11065157,-795,0,1667098013,13066.515098269992,183.45565211999929,54520.11085512001 2022-10-30,02:46:55.000,303,11065180,-795,0,1667098014,13066.447735169997,183.41335734000313,54520.09688088 2022-10-30,02:46:56.000,303,11065172,-795,0,1667098015,13066.346690519997,183.36401343000034,54520.0339968 2022-10-30,02:46:57.000,303,11065168,-795,0,1667098016,13066.238909560001,183.32876778000355,54519.81040896 2022-10-30,02:46:58.000,303,11065168,-795,0,1667098017,13066.15807384,183.28647300000011,54519.81739608 2022-10-30,02:46:59.000,303,11065161,-795,0,1667098018,13066.151337529991,183.24417822000396,54519.782460480004 2022-10-30,02:47:00.000,303,11065215,-795,0,1667098019,13066.043556569995,183.1877851800018,54519.74752488 2022-10-30,02:47:01.000,303,11065147,-795,0,1667098020,13065.87514882,183.1243430100003,54519.50996280001 2022-10-30,02:47:02.000,303,11065150,-795,0,1667098021,13065.85493989,183.11024475000158,54519.27240072001 2022-10-30,02:47:03.000,303,11065222,-795,0,1667098022,13065.86841250999,183.04680258000008,54519.4750272 2022-10-30,02:47:04.000,303,11065143,-795,0,1667098023,13065.75389524,183.04680258000008,54519.3352848 2022-10-30,02:47:05.000,303,11065215,-795,0,1667098024,13065.659586899994,183.08204823000415,54519.160606800004 2022-10-30,02:47:06.000,303,11065203,-795,0,1667098025,13065.592223799998,183.0749991000048,54519.04182576 2022-10-30,02:47:07.000,303,11065170,-795,0,1667098026,13065.558542249993,183.025655190002,54518.944006080004 2022-10-30,02:47:08.000,303,11065114,-795,0,1667098027,13065.524860699988,183.01155693000328,54518.992915920004 2022-10-30,02:47:09.000,303,11065181,-795,0,1667098028,13065.437288669993,182.98336040999857,54518.90907048 2022-10-30,02:47:10.000,303,11065156,-795,0,1667098029,13065.302562470002,182.91991824000434,54518.75535384 2022-10-30,02:47:11.000,303,11065189,-795,0,1667098030,13065.228463059997,182.89172171999962,54518.74836672001 2022-10-30,02:47:12.000,303,11065164,-795,0,1667098031,13065.066791619996,182.87057433000155,54518.55272736001 2022-10-30,02:47:13.000,303,11065140,-795,0,1667098032,13064.999428520001,182.84942694000347,54518.41997208 2022-10-30,02:47:14.000,303,11065225,-795,0,1667098033,13064.965746969996,182.7789356400026,54518.322152400004 2022-10-30,02:47:15.000,303,11065179,-795,0,1667098034,13064.91185648999,182.76483738000388,54518.224332720005 2022-10-30,02:47:16.000,303,11065189,-795,0,1667098035,13064.723239809995,182.70139521000237,54518.02170624 2022-10-30,02:47:17.000,303,11065164,-795,0,1667098036,13064.72997611999,182.65205129999958,54518.09856456001 2022-10-30,02:47:18.000,303,11065155,-795,0,1667098037,13064.601986229995,182.63795304000087,54518.056641840005 2022-10-30,02:47:19.000,303,11065161,-795,0,1667098038,13064.52788681999,182.60270739000407,54517.93087368001 2022-10-30,02:47:20.000,303,11065205,-795,0,1667098039,13064.359479069994,182.60270739000407,54517.8679896 2022-10-30,02:47:21.000,303,11065172,-795,0,1667098040,13064.305588589988,182.64500217000023,54517.76318280001 2022-10-30,02:47:22.000,303,11065172,-795,0,1667098041,13064.184335010003,182.63795304000087,54517.602479040004 2022-10-30,02:47:23.000,303,11065173,-795,0,1667098042,13064.143917150002,182.68729695000366,54517.455749520006 2022-10-30,02:47:24.000,303,11065182,-795,0,1667098043,13064.204543940003,182.68729695000366,54517.51164648 2022-10-30,02:47:25.000,303,11065189,-795,0,1667098044,13064.143917150002,182.74368998999853,54517.44876240001 2022-10-30,02:47:26.000,303,11065187,-795,0,1667098045,13064.110235599997,182.76483738000388,54517.29504576 2022-10-30,02:47:27.000,303,11065173,-795,0,1667098046,13064.143917150002,182.8635252000022,54517.17626472 2022-10-30,02:47:28.000,303,11065153,-795,0,1667098047,13064.258434419993,182.83532868000475,54517.17626472 2022-10-30,02:47:29.000,303,11065170,-795,0,1667098048,13064.319061209993,182.85647607000283,54517.064470799996 2022-10-30,02:47:30.000,303,11065179,-795,0,1667098049,13064.406633239989,182.80008303000068,54517.04350944001 2022-10-30,02:47:31.000,303,11065202,-795,0,1667098050,13064.372951689998,182.77188651000324,54517.001586720005 2022-10-30,02:47:32.000,303,11065218,-795,0,1667098051,13064.332533829998,182.75778825000452,54516.896779919996 2022-10-30,02:47:33.000,303,11065240,-795,0,1667098052,13064.332533829998,182.75778825000452,54516.959664 2022-10-30,02:47:34.000,303,11065165,-795,0,1667098053,13064.366215379989,182.79303390000132,54517.001586720005 2022-10-30,02:47:35.000,303,11065210,-795,0,1667098054,13064.265170729988,182.78598477000196,54516.882805680005 2022-10-30,02:47:36.000,303,11065189,-795,0,1667098055,13064.305588589988,182.80713216000004,54516.882805680005 2022-10-30,02:47:37.000,303,11065126,-795,0,1667098056,13064.224752869988,182.82123041999876,54516.67319208 2022-10-30,02:47:38.000,303,11065161,-795,0,1667098057,13064.197807629993,182.8423778100041,54516.70114056 2022-10-30,02:47:39.000,303,11065193,-795,0,1667098058,13064.251698109998,182.8423778100041,54516.70114056 2022-10-30,02:47:40.000,303,11065138,-795,0,1667098059,13064.278643349993,182.8635252000022,54516.70812768001 2022-10-30,02:47:41.000,303,11065126,-795,0,1667098060,13064.285379659988,182.8635252000022,54516.65223072 2022-10-30,02:47:42.000,303,11065178,-795,0,1667098061,13064.278643349993,182.88467259000026,54516.5753724 2022-10-30,02:47:43.000,303,11065164,-795,0,1667098062,13064.271907039998,182.87057433000155,54516.498514080005 2022-10-30,02:47:44.000,303,11065150,-795,0,1667098063,13064.312324899998,182.88467259000026,54516.52646256 2022-10-30,02:47:45.000,303,11065205,-795,0,1667098064,13064.298852279993,182.9269673700037,54516.393707279996 2022-10-30,02:47:46.000,303,11065174,-795,0,1667098065,13064.278643349993,182.91991824000434,54516.49152696001 2022-10-30,02:47:47.000,303,11065151,-795,0,1667098066,13064.244961799988,182.96926214999985,54516.43563 2022-10-30,02:47:48.000,303,11065172,-795,0,1667098067,13064.157389769993,182.93401650000305,54515.96050584 2022-10-30,02:47:49.000,303,11065142,-795,0,1667098068,13064.218016559993,182.96926214999985,54515.995441440005 2022-10-30,02:47:50.000,303,11065206,-795,0,1667098069,13064.271907039998,182.9763112799992,54516.37274592001 2022-10-30,02:47:51.000,303,11065208,-795,0,1667098070,13064.238225489993,182.9622130200005,54516.260952000004 2022-10-30,02:47:52.000,303,11065125,-795,0,1667098071,13064.271907039998,183.01155693000328,54516.1212096 2022-10-30,02:47:53.000,303,11065181,-795,0,1667098072,13064.305588589988,183.04680258000008,54516.114222480006 2022-10-30,02:47:54.000,303,11065175,-795,0,1667098073,13064.359479069994,183.05385170999944,54516.163132320005 2022-10-30,02:47:55.000,303,11065178,-795,0,1667098074,13064.406633239989,183.0890973600035,54516.163132320005 2022-10-30,02:47:56.000,303,11065183,-795,0,1667098075,13064.393160619999,183.08204823000415,54516.00941568 2022-10-30,02:47:57.000,303,11065196,-795,0,1667098076,13064.48746895999,183.13844126999902,54516.093261120004 2022-10-30,02:47:58.000,303,11065182,-795,0,1667098077,13064.534623129999,183.14549039999838,54516.17710656 2022-10-30,02:47:59.000,303,11065186,-795,0,1667098078,13064.55483206,183.1877851800018,54516.12819672 2022-10-30,02:48:00.000,303,11065162,-795,0,1667098079,13064.62893146999,183.16663779000373,54516.10024824 2022-10-30,02:48:01.000,303,11065165,-795,0,1667098080,13064.59524992,183.19483431000117,54516.093261120004 2022-10-30,02:48:02.000,303,11065174,-795,0,1667098081,13064.60872253999,183.24417822000396,54516.058325519996 2022-10-30,02:48:03.000,303,11065172,-795,0,1667098082,13064.58851360999,183.26532561000204,54516.10723536001 2022-10-30,02:48:04.000,303,11065152,-795,0,1667098083,13064.601986229995,183.32876778000355,54516.114222480006 2022-10-30,02:48:05.000,303,11065190,-795,0,1667098084,13064.514414199999,183.37811168999906,54516.14915808 2022-10-30,02:48:06.000,303,11065203,-795,0,1667098085,13064.393160619999,183.29352212999947,54516.058325519996 2022-10-30,02:48:07.000,303,11065174,-795,0,1667098086,13064.346006449989,183.03975345000072,54515.93954448001 2022-10-30,02:48:08.000,303,11065152,-675,0,1667098087,13064.55483206,182.84942694000347,54516.044351280005 2022-10-30,02:48:09.000,303,11065178,-795,0,1667098088,13064.743448739995,182.85647607000283,54516.01640280001 2022-10-30,02:48:10.000,303,11065153,-795,0,1667098089,13064.79060290999,182.96926214999985,54516.1212096 2022-10-30,02:48:11.000,303,11065193,-795,0,1667098090,13064.743448739995,182.99745867000456,54516.20505504001 2022-10-30,02:48:12.000,303,11065162,-795,0,1667098091,13064.70976718999,183.03270432000136,54516.093261120004 2022-10-30,02:48:13.000,303,11065195,-795,0,1667098092,13064.68955825999,183.03270432000136,54516.17710656 2022-10-30,02:48:14.000,303,11065177,-795,0,1667098093,13064.77713029,183.03270432000136,54516.33781032 2022-10-30,02:48:15.000,303,11065145,-795,0,1667098094,13064.75692136,182.99040953999793,54516.2958876 2022-10-30,02:48:16.000,303,11065171,-795,0,1667098095,13064.79733922,182.98336040999857,54516.27492624001 2022-10-30,02:48:17.000,303,11065150,-795,0,1667098096,13064.743448739995,182.9622130200005,54516.212042160005 2022-10-30,02:48:18.000,303,11065130,-795,0,1667098097,13064.783866599995,182.9622130200005,54516.19806792 2022-10-30,02:48:19.000,303,11065204,-795,0,1667098098,13064.783866599995,182.95516389000113,54516.17710656 2022-10-30,02:48:20.000,303,11065190,-795,0,1667098099,13064.864702319996,182.94811476000177,54516.34479744 2022-10-30,02:48:21.000,303,11065179,-795,0,1667098100,13064.95901066,182.9269673700037,54516.45659136 2022-10-30,02:48:22.000,303,11065233,-795,0,1667098101,13064.925329109996,182.94811476000177,54516.40768152 2022-10-30,02:48:23.000,303,11065215,-795,0,1667098102,13064.972483279991,182.94811476000177,54516.40069440001 2022-10-30,02:48:24.000,303,11065153,-795,0,1667098103,13064.97921959,182.93401650000305,54516.393707279996 2022-10-30,02:48:25.000,303,11065155,-795,0,1667098104,13065.006164829996,182.93401650000305,54516.428642880004 2022-10-30,02:48:26.000,303,11065141,-795,0,1667098105,13065.039846380001,182.93401650000305,54516.47755272 2022-10-30,02:48:27.000,303,11065155,-795,0,1667098106,13065.046582689996,182.8776234600009,54516.55441104 2022-10-30,02:48:28.000,303,11065142,-795,0,1667098107,13065.080264240001,182.8776234600009,54516.41466864 2022-10-30,02:48:29.000,303,11065168,-795,0,1667098108,13065.127418409997,182.85647607000283,54516.58235952 2022-10-30,02:48:30.000,303,11065137,-795,0,1667098109,13065.309298779997,182.82827954999811,54516.72210192 2022-10-30,02:48:31.000,303,11065126,-795,0,1667098110,13065.403607120003,182.8423778100041,54516.77799888001 2022-10-30,02:48:32.000,303,11065145,-795,0,1667098111,13065.437288669993,182.85647607000283,54516.72210192 2022-10-30,02:48:33.000,303,11065157,-795,0,1667098112,13065.491179149998,182.84942694000347,54516.77799888001 2022-10-30,02:48:34.000,303,11065139,-795,0,1667098113,13065.565278559989,182.82123041999876,54516.92472840001 2022-10-30,02:48:35.000,303,11065173,-795,0,1667098114,13065.632641659999,182.80008303000068,54516.959664 2022-10-30,02:48:36.000,303,11065181,-795,0,1667098115,13065.605696419989,182.80713216000004,54516.92472840001 2022-10-30,02:48:37.000,303,11065150,-795,0,1667098116,13065.652850589999,182.79303390000132,54517.17626472 2022-10-30,02:48:38.000,303,11065178,-795,0,1667098117,13065.693268449999,182.7789356400026,54517.064470799996 2022-10-30,02:48:39.000,303,11065212,-795,0,1667098118,13065.700004759994,182.75778825000452,54517.19023896001 2022-10-30,02:48:40.000,303,11065198,-795,0,1667098119,13065.666323209989,182.70139521000237,54517.46273664 2022-10-30,02:48:41.000,303,11065242,-795,0,1667098120,13065.585487489989,182.72254260000045,54517.46972376 2022-10-30,02:48:42.000,303,11065172,-795,0,1667098121,13065.545069629989,182.6802478200043,54517.267097280004 2022-10-30,02:48:43.000,303,11065164,-795,0,1667098122,13065.551805939998,182.65205129999958,54517.37190408 2022-10-30,02:48:44.000,303,11065179,-795,0,1667098123,13065.572014869998,182.64500217000023,54517.56055632 2022-10-30,02:48:45.000,303,11065174,-795,0,1667098124,13065.592223799998,182.60975652000343,54517.63042752 2022-10-30,02:48:46.000,303,11065158,-795,0,1667098125,13065.585487489989,182.60270739000407,54517.64440176001 2022-10-30,02:48:47.000,303,11065167,-795,0,1667098126,13065.545069629989,182.56041261000064,54517.651388880004 2022-10-30,02:48:48.000,303,11065165,-795,0,1667098127,13065.572014869998,182.56041261000064,54517.66536312001 2022-10-30,02:48:49.000,303,11065138,-795,0,1667098128,13065.450761289998,182.55336348000128,54517.66536312001 2022-10-30,02:48:50.000,303,11065209,-795,0,1667098129,13065.518124389993,182.53926522000256,54517.819079760004 2022-10-30,02:48:51.000,303,11065192,-795,0,1667098130,13065.578751179994,182.51811783000448,54517.770169920004 2022-10-30,02:48:52.000,303,11065192,-795,0,1667098131,13065.558542249993,182.52516696000384,54517.85401536 2022-10-30,02:48:53.000,303,11065202,-795,0,1667098132,13065.598960109994,182.45467566000298,54518.01471912 2022-10-30,02:48:54.000,303,11065208,-795,0,1667098133,13065.598960109994,182.42647913999826,54518.02869336001 2022-10-30,02:48:55.000,303,11065182,-795,0,1667098134,13065.531597009998,182.42647913999826,54518.01471912 2022-10-30,02:48:56.000,303,11065131,-795,0,1667098135,13065.504651769988,182.3841843600021,54518.007732000005 2022-10-30,02:48:57.000,303,11065129,-795,0,1667098136,13065.470970219998,182.33484044999932,54518.0426676 2022-10-30,02:48:58.000,303,11065183,-795,0,1667098137,13065.477706529993,182.33484044999932,54518.1125388 2022-10-30,02:48:59.000,303,11065173,-795,0,1667098138,13065.417079739993,182.29959480000252,54518.11952592001 2022-10-30,02:49:00.000,303,11065231,-795,0,1667098139,13065.390134499998,182.3207421900006,54518.224332720005 2022-10-30,02:49:01.000,303,11065191,-795,0,1667098140,13065.390134499998,182.30664393000188,54518.23131984 2022-10-30,02:49:02.000,303,11065170,-795,0,1667098141,13065.322771400002,182.2854965400038,54518.16144864 2022-10-30,02:49:03.000,303,11065224,-795,0,1667098142,13065.295826159992,182.2854965400038,54518.18939712 2022-10-30,02:49:04.000,303,11065125,-795,0,1667098143,13065.289089849997,182.2854965400038,54518.294203920006 2022-10-30,02:49:05.000,303,11065202,-795,0,1667098144,13065.228463059997,182.2854965400038,54518.343113760006 2022-10-30,02:49:06.000,303,11065185,-795,0,1667098145,13065.174572579992,182.23615263000102,54518.294203920006 2022-10-30,02:49:07.000,303,11065216,-795,0,1667098146,13065.087000549996,182.21500524000294,54518.21035848 2022-10-30,02:49:08.000,303,11065133,-795,0,1667098147,13065.120682100001,182.20795611000358,54518.294203920006 2022-10-30,02:49:09.000,303,11065158,-795,0,1667098148,13065.140891030002,182.18680871999823,54518.357088 2022-10-30,02:49:10.000,303,11065136,-795,0,1667098149,13065.167836269997,182.17975958999887,54518.48285616001 2022-10-30,02:49:11.000,303,11065170,-795,0,1667098150,13065.194781509992,182.18680871999823,54518.47586904 2022-10-30,02:49:12.000,303,11065059,-795,0,1667098151,13065.167836269997,182.13041568000335,54518.440933440004 2022-10-30,02:49:13.000,303,11065148,-795,0,1667098152,13065.235199369992,182.15156307000143,54518.510804640006 2022-10-30,02:49:14.000,303,11065173,-795,0,1667098153,13065.241935680002,182.10221915999864,54518.6365728 2022-10-30,02:49:15.000,303,11065147,-795,0,1667098154,13065.255408299992,182.0740226400012,54518.58766296 2022-10-30,02:49:16.000,303,11065175,-795,0,1667098155,13065.228463059997,182.06697351000184,54518.608624320004 2022-10-30,02:49:17.000,303,11065199,-795,0,1667098156,13065.174572579992,182.04582612000377,54518.629585680006 2022-10-30,02:49:18.000,303,11065152,-795,0,1667098157,13065.221726750002,181.99648221000098,54518.8112508 2022-10-30,02:49:19.000,303,11065145,-795,0,1667098158,13065.241935680002,181.96828569000354,54518.825225040004 2022-10-30,02:49:20.000,303,11065163,-795,0,1667098159,13065.228463059997,181.9259909100001,54518.83919928001 2022-10-30,02:49:21.000,303,11065181,-795,0,1667098160,13065.107209479997,181.9118926500014,54518.87413488 2022-10-30,02:49:22.000,303,11065208,-795,0,1667098161,13065.046582689996,181.8625487399986,54518.776315200004 2022-10-30,02:49:23.000,303,11065196,-795,0,1667098162,13064.999428520001,181.84140135000052,54518.797276560006 2022-10-30,02:49:24.000,303,11065176,-795,0,1667098163,13065.053318999991,181.8273030900018,54518.87413488 2022-10-30,02:49:25.000,303,11065228,-795,0,1667098164,13065.113945789992,181.79910657000437,54519.13964544 2022-10-30,02:49:26.000,303,11065185,-795,0,1667098165,13065.154363649992,181.73566440000286,54519.16759392 2022-10-30,02:49:27.000,303,11065166,-795,0,1667098166,13065.188045199997,181.74271353000222,54519.16759392 2022-10-30,02:49:28.000,303,11065198,-795,0,1667098167,13065.201517820002,181.73566440000286,54519.07676136 2022-10-30,02:49:29.000,303,11065180,-795,0,1667098168,13065.201517820002,181.71451701000478,54519.08374848001 2022-10-30,02:49:30.000,303,11065179,-795,0,1667098169,13065.188045199997,181.7286152700035,54519.10470984001 2022-10-30,02:49:31.000,303,11065197,-795,0,1667098170,13065.248671989997,181.70746787999815,54519.20951664 2022-10-30,02:49:32.000,303,11065204,-795,0,1667098171,13065.167836269997,181.72156614000414,54519.31432344 2022-10-30,02:49:33.000,303,11065188,-795,0,1667098172,13065.221726750002,181.73566440000286,54519.36323328 2022-10-30,02:49:34.000,303,11065200,-795,0,1667098173,13065.235199369992,181.7286152700035,54519.22349088001 2022-10-30,02:49:35.000,303,11065201,-795,0,1667098174,13065.208254129997,181.70746787999815,54519.25842648 2022-10-30,02:49:36.000,303,11065154,-795,0,1667098175,13065.188045199997,181.7004187499988,54519.468040080006 2022-10-30,02:49:37.000,303,11065178,-795,0,1667098176,13065.087000549996,181.7638609200003,54519.349259040006 2022-10-30,02:49:38.000,303,11065175,-795,0,1667098177,13065.060055310001,181.74976266000158,54519.300349200006 2022-10-30,02:49:39.000,303,11065149,-795,0,1667098178,13065.033110069991,181.7286152700035,54519.28637496 2022-10-30,02:49:40.000,303,11065159,-795,0,1667098179,13065.046582689996,181.77795917999902,54519.39118176001 2022-10-30,02:49:41.000,303,11065184,-795,0,1667098180,13065.080264240001,181.74271353000222,54519.495988560004 2022-10-30,02:49:42.000,303,11065168,-795,0,1667098181,13065.033110069991,181.78500830999837,54519.46105296001 2022-10-30,02:49:43.000,303,11065178,-795,0,1667098182,13065.033110069991,181.77795917999902,54519.42611736 2022-10-30,02:49:44.000,303,11065136,-795,0,1667098183,13065.066791619996,181.7638609200003,54519.50297568 2022-10-30,02:49:45.000,303,11065165,-795,0,1667098184,13065.093736859992,181.77795917999902,54519.50297568 2022-10-30,02:49:46.000,303,11065190,-795,0,1667098185,13065.100473170001,181.8132048300031,54519.5448984 2022-10-30,02:49:47.000,303,11065141,-795,0,1667098186,13065.093736859992,181.79910657000437,54519.41214312 2022-10-30,02:49:48.000,303,11065176,-795,0,1667098187,13065.127418409997,181.80615570000373,54519.447078720004 2022-10-30,02:49:49.000,303,11065190,-795,0,1667098188,13065.221726750002,181.82025396000245,54519.59380824 2022-10-30,02:49:50.000,303,11065174,-795,0,1667098189,13065.214990439992,181.83435222000116,54519.53092416 2022-10-30,02:49:51.000,303,11065168,-795,0,1667098190,13065.268880919997,181.8625487399986,54519.516949920006 2022-10-30,02:49:52.000,303,11065139,-795,0,1667098191,13065.316035089993,181.9118926500014,54519.53791128001 2022-10-30,02:49:53.000,303,11065132,-795,0,1667098192,13065.410343429998,181.8766470000046,54519.6497052 2022-10-30,02:49:54.000,303,11065195,-795,0,1667098193,13065.477706529993,181.98238395000226,54519.70560216001 2022-10-30,02:49:55.000,303,11065149,-795,0,1667098194,13065.531597009998,181.9753348200029,54519.76149912 2022-10-30,02:49:56.000,303,11065167,-795,0,1667098195,13065.497915459993,182.05287525000313,54519.70560216001 2022-10-30,02:49:57.000,303,11065157,-795,0,1667098196,13065.585487489989,182.0387769900044,54519.803421840006 2022-10-30,02:49:58.000,303,11065247,-795,0,1667098197,13065.572014869998,182.08812089999992,54519.75451200001 2022-10-30,02:49:59.000,303,11065141,-795,0,1667098198,13065.639377969994,182.1374648100027,54519.950151360004 2022-10-30,02:50:00.000,303,11065110,-795,0,1667098199,13065.632641659999,182.15156307000143,54519.94316424001 2022-10-30,02:50:01.000,303,11065182,-795,0,1667098200,13065.625905349989,182.16566133000015,54520.020022560006 2022-10-30,02:50:02.000,303,11065202,-795,0,1667098201,13065.605696419989,182.24320176000037,54520.02700968 2022-10-30,02:50:03.000,303,11065204,-795,0,1667098202,13065.646114279989,182.31369306000124,54520.00604832 2022-10-30,02:50:04.000,303,11065160,-795,0,1667098203,13065.693268449999,182.34188957999868,54520.15277784 2022-10-30,02:50:05.000,303,11065199,-795,0,1667098204,13065.760631549994,182.34188957999868,54520.19470056 2022-10-30,02:50:06.000,303,11065185,-795,0,1667098205,13065.740422619994,182.36303697000403,54520.2436104 2022-10-30,02:50:07.000,303,11065149,-795,0,1667098206,13065.75389524,182.4053317500002,54520.27155888 2022-10-30,02:50:08.000,303,11065113,-795,0,1667098207,13065.77410417,182.4828721800004,54520.37636568001 2022-10-30,02:50:09.000,303,11065169,-795,0,1667098208,13065.78757678999,182.4828721800004,54520.37636568001 2022-10-30,02:50:10.000,303,11065200,-795,0,1667098209,13065.76736785999,182.51106869999785,54520.306494480006 2022-10-30,02:50:11.000,303,11065205,-795,0,1667098210,13065.84820357999,182.52516696000384,54520.44623688001 2022-10-30,02:50:12.000,303,11065171,-795,0,1667098211,13065.7943131,182.58155999999872,54520.4182884 2022-10-30,02:50:13.000,303,11065147,-795,0,1667098212,13065.84820357999,182.57451086999936,54520.46719824001 2022-10-30,02:50:14.000,303,11065161,-795,0,1667098213,13065.7943131,182.62385478000215,54520.59296640001 2022-10-30,02:50:15.000,303,11065202,-795,0,1667098214,13065.780840479994,182.62385478000215,54520.59995352 2022-10-30,02:50:16.000,303,11065115,-795,0,1667098215,13065.75389524,182.67319868999766,54520.57899216 2022-10-30,02:50:17.000,303,11065159,-795,0,1667098216,13065.625905349989,182.70844434000173,54520.46021112 2022-10-30,02:50:18.000,303,11065158,-795,0,1667098217,13065.545069629989,182.7507391199979,54520.48117248 2022-10-30,02:50:19.000,303,11065148,-795,0,1667098218,13065.531597009998,182.76483738000388,54520.51610808001 2022-10-30,02:50:20.000,303,11065149,-795,0,1667098219,13065.572014869998,182.77188651000324,54520.641876240006 2022-10-30,02:50:21.000,303,11065127,-795,0,1667098220,13065.558542249993,182.79303390000132,54520.65585048 2022-10-30,02:50:22.000,303,11065190,-795,0,1667098221,13065.531597009998,182.8141812899994,54520.669824720004 2022-10-30,02:50:23.000,303,11065150,-795,0,1667098222,13065.518124389993,182.8141812899994,54520.54405656001 2022-10-30,02:50:24.000,303,11065122,-795,0,1667098223,13065.531597009998,182.87057433000155,54520.65585048 2022-10-30,02:50:25.000,303,11065172,-795,0,1667098224,13065.538333319993,182.89172171999962,54520.63488912001 2022-10-30,02:50:26.000,303,11065165,-795,0,1667098225,13065.545069629989,182.93401650000305,54520.57899216 2022-10-30,02:50:27.000,303,11065124,-795,0,1667098226,13065.551805939998,182.98336040999857,54520.53008232 2022-10-30,02:50:28.000,303,11065194,-795,0,1667098227,13065.484442839988,183.00450780000392,54520.669824720004 2022-10-30,02:50:29.000,303,11065202,-795,0,1667098228,13065.491179149998,183.05385170999944,54520.70476032 2022-10-30,02:50:30.000,303,11065189,-795,0,1667098229,13065.585487489989,183.08204823000415,54520.66283760001 2022-10-30,02:50:31.000,303,11065153,-795,0,1667098230,13065.619169039994,183.10319562000223,54520.65585048 2022-10-30,02:50:32.000,303,11065157,-795,0,1667098231,13065.538333319993,183.16663779000373,54520.53706944 2022-10-30,02:50:33.000,303,11065158,-795,0,1667098232,13065.598960109994,183.1877851800018,54520.57899216 2022-10-30,02:50:34.000,303,11065188,-795,0,1667098233,13065.713477379999,183.1736869200031,54520.55104368 2022-10-30,02:50:35.000,303,11065208,-795,0,1667098234,13065.693268449999,183.15253952999774,54520.523095200006 2022-10-30,02:50:36.000,303,11065169,-795,0,1667098235,13065.538333319993,183.10319562000223,54520.39732704001 2022-10-30,02:50:37.000,303,11065161,-795,0,1667098236,13065.450761289998,183.10319562000223,54520.43924976 2022-10-30,02:50:38.000,303,11065138,-795,0,1667098237,13065.437288669993,183.1877851800018,54520.627902 2022-10-30,02:50:39.000,303,11065153,-795,0,1667098238,13065.383398190002,183.23007995999797,54520.620914880004 2022-10-30,02:50:40.000,303,11065171,-795,0,1667098239,13065.268880919997,183.3217186500042,54520.64886336 2022-10-30,02:50:41.000,303,11065165,-795,0,1667098240,13065.248671989997,183.37811168999906,54520.70476032 2022-10-30,02:50:42.000,303,11065164,-795,0,1667098241,13065.134154719992,183.41335734000313,54520.61392776001 2022-10-30,02:50:43.000,303,11065162,-795,0,1667098242,13065.080264240001,183.44860298999993,54520.60694064 2022-10-30,02:50:44.000,303,11065154,-795,0,1667098243,13065.073527929992,183.51204516000143,54520.71873456 2022-10-30,02:50:45.000,303,11065140,-795,0,1667098244,13065.080264240001,183.54024167999887,54520.72572168 2022-10-30,02:50:46.000,303,11065153,-795,0,1667098245,13064.97921959,183.57548733000294,54520.73270880001 2022-10-30,02:50:47.000,303,11065179,-795,0,1667098246,13064.965746969996,183.62483123999846,54520.627902 2022-10-30,02:50:48.000,303,11065181,-795,0,1667098247,13064.884911249996,183.63892950000445,54520.77463152 2022-10-30,02:50:49.000,303,11065123,-795,0,1667098248,13064.763657669995,183.70237166999868,54520.66283760001 2022-10-30,02:50:50.000,303,11065176,-795,0,1667098249,13064.7165035,183.7305681900034,54520.788605760004 2022-10-30,02:50:51.000,303,11065229,-795,0,1667098250,13064.57504099,183.77286296999955,54520.620914880004 2022-10-30,02:50:52.000,303,11065140,-795,0,1667098251,13064.339270139993,183.8292560100017,54520.56501792001 2022-10-30,02:50:53.000,303,11065183,-795,0,1667098252,13064.372951689998,183.85745252999914,54520.71873456 2022-10-30,02:50:54.000,303,11065159,-795,0,1667098253,13064.339270139993,183.8785999200045,54520.74668304 2022-10-30,02:50:55.000,303,11065183,-795,0,1667098254,13064.278643349993,183.92089470000064,54520.71873456 2022-10-30,02:50:56.000,303,11065189,-795,0,1667098255,13064.231489179998,183.94909121999808,54520.690786080006 2022-10-30,02:50:57.000,303,11065169,-795,0,1667098256,13064.123708220002,184.04777904000366,54520.54405656001 2022-10-30,02:50:58.000,303,11065205,-795,0,1667098257,13064.096762979992,184.08302469000046,54520.57899216 2022-10-30,02:50:59.000,303,11065187,-795,0,1667098258,13064.063081430002,184.08302469000046,54520.474185360006 2022-10-30,02:51:00.000,303,11065178,-795,0,1667098259,13064.103499290002,184.1112212099979,54520.54405656001 2022-10-30,02:51:01.000,303,11065182,-795,0,1667098260,13064.090026669997,184.18171250999876,54520.523095200006 2022-10-30,02:51:02.000,303,11065174,-795,0,1667098261,13064.083290360002,184.2240072900022,54520.53706944 2022-10-30,02:51:03.000,303,11065152,-795,0,1667098262,13064.110235599997,184.2381055500009,54520.51610808001 2022-10-30,02:51:04.000,303,11065161,-795,0,1667098263,13064.177598699993,184.2874494600037,54520.523095200006 2022-10-30,02:51:05.000,303,11065192,-795,0,1667098264,13064.170862389998,184.36498989000393,54520.5580308 2022-10-30,02:51:06.000,303,11065200,-795,0,1667098265,13064.211280249998,184.39318641000136,54520.53706944 2022-10-30,02:51:07.000,303,11065174,-795,0,1667098266,13064.157389769993,184.42843205999816,54520.41130128 2022-10-30,02:51:08.000,303,11065151,-795,0,1667098267,13064.150653459998,184.45662858000287,54520.3833528 2022-10-30,02:51:09.000,303,11065164,-795,0,1667098268,13064.231489179998,184.42843205999816,54520.474185360006 2022-10-30,02:51:10.000,303,11065134,-795,0,1667098269,13064.184335010003,184.4848251000003,54520.46021112 2022-10-30,02:51:11.000,303,11065221,-795,0,1667098270,13064.170862389998,184.51302161999774,54520.44623688001 2022-10-30,02:51:12.000,303,11065156,-795,0,1667098271,13064.204543940003,184.54121814000246,54520.42527552001 2022-10-30,02:51:13.000,303,11065192,-795,0,1667098272,13064.157389769993,184.54826727000182,54520.29950736001 2022-10-30,02:51:14.000,303,11065180,-795,0,1667098273,13064.191071319998,184.57646378999925,54520.2436104 2022-10-30,02:51:15.000,303,11065148,-795,0,1667098274,13064.191071319998,184.61875857000268,54520.32745584001 2022-10-30,02:51:16.000,303,11065196,-795,0,1667098275,13064.218016559993,184.6328568300014,54520.34143008 2022-10-30,02:51:17.000,303,11065143,-795,0,1667098276,13064.211280249998,184.6822007400042,54520.27854600001 2022-10-30,02:51:18.000,303,11065150,-795,0,1667098277,13064.191071319998,184.70334813000227,54520.36937856 2022-10-30,02:51:19.000,303,11065162,-795,0,1667098278,13064.224752869988,184.70334813000227,54520.25059752 2022-10-30,02:51:20.000,303,11065194,-795,0,1667098279,13064.238225489993,184.72449552000035,54520.306494480006 2022-10-30,02:51:21.000,303,11065184,-795,0,1667098280,13064.271907039998,184.78793769000185,54520.25059752 2022-10-30,02:51:22.000,303,11065149,-795,0,1667098281,13064.271907039998,184.82318333999865,54520.22963616001 2022-10-30,02:51:23.000,303,11065146,-795,0,1667098282,13064.346006449989,184.86547812000208,54520.20867480001 2022-10-30,02:51:24.000,303,11065183,-795,0,1667098283,13064.413369549999,184.88662551000016,54520.27155888 2022-10-30,02:51:25.000,303,11065191,-795,0,1667098284,13064.514414199999,184.93596942000295,54520.46021112 2022-10-30,02:51:26.000,303,11065201,-795,0,1667098285,13064.58851360999,184.96416594000038,54520.36937856 2022-10-30,02:51:27.000,303,11065213,-795,0,1667098286,13064.703030879995,184.9782641999991,54520.15277784 2022-10-30,02:51:28.000,303,11065140,-795,0,1667098287,13064.824284459995,184.98531332999846,54520.236623280005 2022-10-30,02:51:29.000,303,11065155,-795,0,1667098288,13064.89838387,185.01350985000317,54520.42527552001 2022-10-30,02:51:30.000,303,11065162,-795,0,1667098289,13064.97921959,185.05580462999933,54520.44623688001 2022-10-30,02:51:31.000,303,11065154,-795,0,1667098290,13065.006164829996,185.0910502800034,54520.404314160005 2022-10-30,02:51:32.000,303,11065165,-795,0,1667098291,13065.053318999991,185.06990288999805,54520.37636568001 2022-10-30,02:51:33.000,303,11065151,-795,0,1667098292,13065.134154719992,185.18268897000235,54520.32046872 2022-10-30,02:51:34.000,303,11065205,-795,0,1667098293,13065.161099960002,185.18268897000235,54520.404314160005 2022-10-30,02:51:35.000,303,11065145,-795,0,1667098294,13065.235199369992,185.21088548999978,54520.49514672001 2022-10-30,02:51:36.000,303,11065206,-795,0,1667098295,13065.262144610002,185.2390820100045,54520.474185360006 2022-10-30,02:51:37.000,303,11065172,-795,0,1667098296,13065.282353540002,185.28842592,54520.39732704001 2022-10-30,02:51:38.000,303,11065171,-795,0,1667098297,13065.275617229992,185.31662244000472,54520.41130128 2022-10-30,02:51:39.000,303,11065167,-795,0,1667098298,13065.295826159992,185.34481896000216,54520.3833528 2022-10-30,02:51:40.000,303,11065140,-795,0,1667098299,13065.369925569998,185.39416286999767,54520.50912096 2022-10-30,02:51:41.000,303,11065188,-795,0,1667098300,13065.423816050003,185.4717032999979,54520.5580308 2022-10-30,02:51:42.000,303,11065192,-795,0,1667098301,13065.390134499998,185.44350678000046,54520.54405656001 2022-10-30,02:51:43.000,303,11065170,-795,0,1667098302,13065.403607120003,185.49285069000325,54520.46021112 2022-10-30,02:51:44.000,303,11065191,-795,0,1667098303,13065.376661879993,185.4998998200026,54520.4881596 2022-10-30,02:51:45.000,303,11065181,-795,0,1667098304,13065.423816050003,185.55629286000476,54520.53008232 2022-10-30,02:51:46.000,303,11065220,-795,0,1667098305,13065.430552359998,185.57744025000284,54520.620914880004 2022-10-30,02:51:47.000,303,11065191,-795,0,1667098306,13065.396870809993,185.619735029999,54520.61392776001 2022-10-30,02:51:48.000,303,11065173,-795,0,1667098307,13065.248671989997,185.67612807000114,54520.502133840004 2022-10-30,02:51:49.000,303,11065182,-795,0,1667098308,13065.248671989997,185.70432458999858,54520.57899216 2022-10-30,02:51:50.000,303,11065166,-795,0,1667098309,13065.309298779997,185.76071763000073,54520.59296640001 2022-10-30,02:51:51.000,303,11065180,-795,0,1667098310,13065.255408299992,185.7959632800048,54520.627902 2022-10-30,02:51:52.000,303,11065202,-795,0,1667098311,13065.113945789992,185.81006154000352,54520.3833528 2022-10-30,02:51:53.000,303,11065173,-795,0,1667098312,13065.107209479997,185.87350370999775,54520.43924976 2022-10-30,02:51:54.000,303,11065198,-795,0,1667098313,13065.181308890002,185.88760197000374,54520.58597928 2022-10-30,02:51:55.000,303,11065177,-795,0,1667098314,13065.161099960002,185.9580932700046,54520.56501792001 2022-10-30,02:51:56.000,303,11065156,-795,0,1667098315,13065.262144610002,185.96514240000397,54520.6977732 2022-10-30,02:51:57.000,303,11065225,-795,0,1667098316,13065.241935680002,186.00743718000012,54520.66283760001 2022-10-30,02:51:58.000,303,11065139,-795,0,1667098317,13065.248671989997,186.01448630999948,54520.6977732 2022-10-30,02:51:59.000,303,11065197,-795,0,1667098318,13065.342980330002,186.04973196000356,54520.74668304 2022-10-30,02:52:00.000,303,11065157,-795,0,1667098319,13065.295826159992,186.0426828300042,54520.739695920005 2022-10-30,02:52:01.000,303,11065169,-795,0,1667098320,13065.309298779997,186.12727239000378,54520.73270880001 2022-10-30,02:52:02.000,303,11065168,-795,0,1667098321,13065.289089849997,186.09907586999907,54520.739695920005 2022-10-30,02:52:03.000,303,11065192,-795,0,1667098322,13065.316035089993,186.12022326000442,54520.858476960006 2022-10-30,02:52:04.000,303,11065175,-795,0,1667098323,13065.329507709997,186.18366542999865,54520.87943832001 2022-10-30,02:52:05.000,303,11065196,-795,0,1667098324,13065.262144610002,186.1766162999993,54520.91437392 2022-10-30,02:52:06.000,303,11065185,-795,0,1667098325,13065.282353540002,186.16251804000058,54520.8724512 2022-10-30,02:52:07.000,303,11065105,-795,0,1667098326,13065.329507709997,186.204812820004,54520.96328376 2022-10-30,02:52:08.000,303,11065130,-795,0,1667098327,13065.410343429998,186.1766162999993,54521.06809056001 2022-10-30,02:52:09.000,303,11065194,-795,0,1667098328,13065.376661879993,186.21186195000337,54521.09603904001 2022-10-30,02:52:10.000,303,11065182,-795,0,1667098329,13065.437288669993,186.190714559998,54521.10302616 2022-10-30,02:52:11.000,303,11065148,-795,0,1667098330,13065.437288669993,186.190714559998,54521.172897360004 2022-10-30,02:52:12.000,303,11065195,-795,0,1667098331,13065.470970219998,186.21186195000337,54521.123987520004 2022-10-30,02:52:13.000,303,11065179,-795,0,1667098332,13065.551805939998,186.19776369000465,54521.24975568 2022-10-30,02:52:14.000,303,11065183,-795,0,1667098333,13065.666323209989,186.21891108000273,54521.312639760006 2022-10-30,02:52:15.000,303,11065172,-795,0,1667098334,13065.673059519999,186.16251804000058,54521.36853672 2022-10-30,02:52:16.000,303,11065151,-795,0,1667098335,13065.652850589999,186.16956716999994,54521.291678400004 2022-10-30,02:52:17.000,303,11065166,-795,0,1667098336,13065.551805939998,186.16956716999994,54521.22879432 2022-10-30,02:52:18.000,303,11065190,-795,0,1667098337,13065.518124389993,186.12727239000378,54521.27071704 2022-10-30,02:52:19.000,303,11065206,-795,0,1667098338,13065.497915459993,186.01448630999948,54521.33360112001 2022-10-30,02:52:20.000,303,11065176,-795,0,1667098339,13065.531597009998,185.88055284000438,54521.35456248001 2022-10-30,02:52:21.000,303,11065195,-795,0,1667098340,13065.666323209989,185.75366850000137,54521.42443368 2022-10-30,02:52:22.000,303,11065166,-795,0,1667098341,13065.78757678999,185.76071763000073,54521.38251096001 2022-10-30,02:52:23.000,303,11065181,-795,0,1667098342,13065.82799464999,185.90170023000246,54521.43142080001 2022-10-30,02:52:24.000,303,11065142,-795,0,1667098343,13065.86841250999,185.96514240000397,54521.58513744 2022-10-30,02:52:25.000,303,11065206,-795,0,1667098344,13065.83473096,186.03563370000484,54521.34757536 2022-10-30,02:52:26.000,303,11065136,-795,0,1667098345,13065.76736785999,186.05678109000291,54521.30565264001 2022-10-30,02:52:27.000,303,11065210,-795,0,1667098346,13065.605696419989,186.12727239000378,54521.59911168001 2022-10-30,02:52:28.000,303,11065185,-795,0,1667098347,13065.545069629989,186.0920267399997,54521.55020184001 2022-10-30,02:52:29.000,303,11065148,-795,0,1667098348,13065.464233909988,186.05678109000291,54521.59911168001 2022-10-30,02:52:30.000,303,11065141,-795,0,1667098349,13065.363189260002,186.05678109000291,54521.648021520006 2022-10-30,02:52:31.000,303,11065166,-795,0,1667098350,13065.235199369992,185.9580932700046,54521.57116320001 2022-10-30,02:52:32.000,303,11065162,-795,0,1667098351,13065.107209479997,185.92284762000054,54521.35456248001 2022-10-30,02:52:33.000,303,11065141,-795,0,1667098352,13065.033110069991,185.8946511000031,54521.40347232001 2022-10-30,02:52:34.000,303,11065184,-795,0,1667098353,13065.012901139991,185.90170023000246,54521.48731776 2022-10-30,02:52:35.000,303,11065198,-795,0,1667098354,13065.006164829996,185.85235631999967,54521.459369280004 2022-10-30,02:52:36.000,303,11065163,-795,0,1667098355,13064.95901066,185.83825806000095,54521.36853672 2022-10-30,02:52:37.000,303,11065126,-795,0,1667098356,13064.932065419991,185.87350370999775,54521.340588240004 2022-10-30,02:52:38.000,303,11065201,-795,0,1667098357,13064.9185928,185.83825806000095,54521.361549600006 2022-10-30,02:52:39.000,303,11065148,-795,0,1667098358,13064.992692209991,185.85940544999903,54521.459369280004 2022-10-30,02:52:40.000,303,11065093,-795,0,1667098359,13065.060055310001,185.85940544999903,54521.45238216001 2022-10-30,02:52:41.000,303,11065185,-795,0,1667098360,13065.093736859992,185.87350370999775,54521.459369280004 2022-10-30,02:52:42.000,303,11065119,-795,0,1667098361,13065.060055310001,185.91579849000118,54521.40347232001 2022-10-30,02:52:43.000,303,11065155,-795,0,1667098362,13065.107209479997,185.90874936000182,54521.3964852 2022-10-30,02:52:44.000,303,11065172,-795,0,1667098363,13065.228463059997,185.85940544999903,54521.55718896 2022-10-30,02:52:45.000,303,11065176,-795,0,1667098364,13065.309298779997,185.8664545799984,54521.59911168001 2022-10-30,02:52:46.000,303,11065199,-795,0,1667098365,13065.342980330002,185.83825806000095,54521.63404728 2022-10-30,02:52:47.000,303,11065226,-795,0,1667098366,13065.336244019993,185.8453071900003,54521.55718896 2022-10-30,02:52:48.000,303,11065120,-795,0,1667098367,13065.329507709997,185.81006154000352,54521.71789272001 2022-10-30,02:52:49.000,303,11065156,-795,0,1667098368,13065.282353540002,185.82415980000223,54521.75981544 2022-10-30,02:52:50.000,303,11065182,-795,0,1667098369,13065.268880919997,185.75366850000137,54521.815712400006 2022-10-30,02:52:51.000,303,11065190,-795,0,1667098370,13065.194781509992,185.746619370002,54521.88558360001 2022-10-30,02:52:52.000,303,11065159,-795,0,1667098371,13065.087000549996,185.69727545999922,54521.78776392001 2022-10-30,02:52:53.000,303,11065202,-795,0,1667098372,13065.026373759996,185.65498068000306,54521.76680256001 2022-10-30,02:52:54.000,303,11065187,-795,0,1667098373,13064.85122969999,185.69727545999922,54521.80173816 2022-10-30,02:52:55.000,303,11065173,-795,0,1667098374,13064.9185928,185.65498068000306,54521.9205192 2022-10-30,02:52:56.000,303,11065139,-795,0,1667098375,13064.85122969999,185.6479315500037,54521.87859648 2022-10-30,02:52:57.000,303,11065184,-795,0,1667098376,13064.83775708,185.619735029999,54521.89955784 2022-10-30,02:52:58.000,303,11065165,-795,0,1667098377,13064.83775708,185.6338332899977,54521.794751040004 2022-10-30,02:52:59.000,303,11065246,-795,0,1667098378,13064.79733922,185.6338332899977,54521.71789272001 2022-10-30,02:53:00.000,303,11065161,-795,0,1667098379,13064.89838387,185.62678415999835,54521.95545480001 2022-10-30,02:53:01.000,303,11065177,-795,0,1667098380,13064.9185928,185.6338332899977,54521.9903904 2022-10-30,02:53:02.000,303,11065215,-795,0,1667098381,13065.019637450001,185.6831772000005,54522.00436464001 2022-10-30,02:53:03.000,303,11065124,-795,0,1667098382,13064.992692209991,185.6479315500037,54521.99737752 2022-10-30,02:53:04.000,303,11065155,-795,0,1667098383,13065.053318999991,185.64088242000435,54522.081222960005 2022-10-30,02:53:05.000,303,11065170,-795,0,1667098384,13065.087000549996,185.69022632999986,54522.06724872 2022-10-30,02:53:06.000,303,11065174,-795,0,1667098385,13065.093736859992,185.72547198000393,54522.07423584001 2022-10-30,02:53:07.000,303,11065177,-795,0,1667098386,13065.046582689996,185.73957024000265,54522.03930024 2022-10-30,02:53:08.000,303,11065204,-795,0,1667098387,13065.080264240001,185.7677667600001,54522.10218432001 2022-10-30,02:53:09.000,303,11065200,-795,0,1667098388,13065.201517820002,185.75366850000137,54522.318785040006 2022-10-30,02:53:10.000,303,11065155,-795,0,1667098389,13065.188045199997,185.77481588999945,54522.374682 2022-10-30,02:53:11.000,303,11065187,-795,0,1667098390,13065.228463059997,185.85235631999967,54522.416604720005 2022-10-30,02:53:12.000,303,11065141,-795,0,1667098391,13065.228463059997,185.8946511000031,54522.3048108 2022-10-30,02:53:13.000,303,11065115,-795,0,1667098392,13065.295826159992,185.92284762000054,54522.346733520004 2022-10-30,02:53:14.000,303,11065175,-795,0,1667098393,13065.302562470002,185.9580932700046,54522.33275928 2022-10-30,02:53:15.000,303,11065149,-795,0,1667098394,13065.376661879993,186.00743718000012,54522.47948880001 2022-10-30,02:53:16.000,303,11065190,-795,0,1667098395,13065.295826159992,186.08497761000035,54522.43057896 2022-10-30,02:53:17.000,303,11065162,-795,0,1667098396,13065.248671989997,186.1413706500025,54522.4445532 2022-10-30,02:53:18.000,303,11065237,-795,0,1667098397,13065.201517820002,186.22596021000209,54522.57032136 2022-10-30,02:53:19.000,303,11065170,-795,0,1667098398,13065.194781509992,186.18366542999865,54522.654166800006 2022-10-30,02:53:20.000,303,11065139,-795,0,1667098399,13065.228463059997,186.16251804000058,54522.71705088 2022-10-30,02:53:21.000,303,11065183,-795,0,1667098400,13065.302562470002,186.10612499999843,54522.7589736 2022-10-30,02:53:22.000,303,11065169,-795,0,1667098401,13065.336244019993,186.13432152000314,54522.821857680006 2022-10-30,02:53:23.000,303,11065245,-795,0,1667098402,13065.383398190002,186.15546891000122,54522.898716 2022-10-30,02:53:24.000,303,11065162,-795,0,1667098403,13065.430552359998,186.19776369000465,54523.03147128001 2022-10-30,02:53:25.000,303,11065147,-795,0,1667098404,13065.477706529993,186.16956716999994,54523.02448416 2022-10-30,02:53:26.000,303,11065211,-795,0,1667098405,13065.484442839988,186.1766162999993,54523.29698184001 2022-10-30,02:53:27.000,303,11065195,-795,0,1667098406,13065.497915459993,186.12022326000442,54523.47864696 2022-10-30,02:53:28.000,303,11065136,-795,0,1667098407,13065.444024979988,186.1131741299978,54523.27602048001 2022-10-30,02:53:29.000,303,11065155,-795,0,1667098408,13065.390134499998,186.02153543999884,54523.35986592 2022-10-30,02:53:30.000,303,11065207,-795,0,1667098409,13065.349716639997,185.9933389200014,54523.47864696 2022-10-30,02:53:31.000,303,11065173,-795,0,1667098410,13065.282353540002,185.91579849000118,54523.54851816 2022-10-30,02:53:32.000,303,11065180,-755,0,1667098411,13065.120682100001,185.8312089300016,54523.56249240001 2022-10-30,02:53:33.000,303,11065196,-795,0,1667098412,13065.012901139991,185.80301241000416,54523.62537648 2022-10-30,02:53:34.000,303,11065097,-795,0,1667098413,13064.85796601,185.77481588999945,54523.74415752 2022-10-30,02:53:35.000,303,11065188,-795,0,1667098414,13064.662613019995,185.64088242000435,54523.79306736 2022-10-30,02:53:36.000,303,11065118,-795,0,1667098415,13064.413369549999,185.619735029999,54523.758131760005 2022-10-30,02:53:37.000,303,11065120,-795,0,1667098416,13064.143917150002,185.54219459999877,54523.64633784 2022-10-30,02:53:38.000,303,11065160,-795,0,1667098417,13063.840783200001,185.51399808000133,54523.590440880005 2022-10-30,02:53:39.000,303,11065147,-795,0,1667098418,13063.51070400999,185.47875243000453,54523.60441512 2022-10-30,02:53:40.000,303,11065142,-795,0,1667098419,13063.194097439999,185.4717032999979,54523.6672992 2022-10-30,02:53:41.000,303,11065142,-795,0,1667098420,13062.830336699997,185.4717032999979,54523.70223480001 2022-10-30,02:53:42.000,303,11065170,-795,0,1667098421,13062.48004858,185.45760503999918,54523.70223480001 2022-10-30,02:53:43.000,303,11065160,-795,0,1667098422,13062.1567057,185.42940852000174,54523.56249240001 2022-10-30,02:53:44.000,303,11065107,-795,0,1667098423,13061.920934849994,185.44350678000046,54523.597428 2022-10-30,02:53:45.000,303,11065195,-795,0,1667098424,13061.705372930002,185.42940852000174,54523.471659840005 2022-10-30,02:53:46.000,303,11065149,-795,0,1667098425,13061.462865770001,185.39416286999767,54523.50659544 2022-10-30,02:53:47.000,303,11065182,-795,0,1667098426,13061.26077647,185.32367157000408,54523.35986592 2022-10-30,02:53:48.000,303,11065182,-795,0,1667098427,13061.03847824,185.36596635000024,54523.31794320001 2022-10-30,02:53:49.000,303,11065179,-795,0,1667098428,13060.964378829995,185.31662244000472,54523.41576288001 2022-10-30,02:53:50.000,303,11065146,-795,0,1667098429,13060.863334179994,185.28137679000065,54523.29698184001 2022-10-30,02:53:51.000,303,11065205,-795,0,1667098430,13060.809443699989,185.21088548999978,54523.22012352 2022-10-30,02:53:52.000,303,11065146,-795,0,1667098431,13060.654508569998,185.18268897000235,54523.0035228 2022-10-30,02:53:53.000,303,11065145,-795,0,1667098432,13060.566936540003,185.21088548999978,54522.968587200005 2022-10-30,02:53:54.000,303,11065196,-795,0,1667098433,13060.526518680002,185.3377698300028,54522.870767520006 2022-10-30,02:53:55.000,303,11065152,-795,0,1667098434,13060.593881779998,185.4012120000043,54522.703076640006 2022-10-30,02:53:56.000,303,11065179,-795,0,1667098435,13060.782498459994,185.38006460999895,54522.76596072 2022-10-30,02:53:57.000,303,11065138,-795,0,1667098436,13061.01153299999,185.31662244000472,54522.87775464 2022-10-30,02:53:58.000,303,11065175,-795,0,1667098437,13061.0788961,185.26727853000193,54522.870767520006 2022-10-30,02:53:59.000,303,11065155,-795,0,1667098438,13061.206885989995,185.23203287999786,54522.98256144001 2022-10-30,02:54:00.000,303,11065111,-795,0,1667098439,13061.15299550999,185.21793461999914,54522.97557432 2022-10-30,02:54:01.000,303,11065176,-795,0,1667098440,13061.19341336999,185.1897381000017,54522.87775464 2022-10-30,02:54:02.000,303,11065166,-795,0,1667098441,13061.17994075,185.2249837499985,54522.79390920001 2022-10-30,02:54:03.000,303,11065209,-795,0,1667098442,13061.24056754,185.2249837499985,54522.751986480005 2022-10-30,02:54:04.000,303,11065175,-795,0,1667098443,13061.267512779996,185.28842592,54522.85679328 2022-10-30,02:54:05.000,303,11065158,-795,0,1667098444,13061.348348499996,185.2743276600013,54522.84281904001 2022-10-30,02:54:06.000,303,11065140,-795,0,1667098445,13061.267512779996,185.35891722000088,54522.81487056001 2022-10-30,02:54:07.000,303,11065148,-795,0,1667098446,13061.287721709996,185.40826113000367,54522.7589736 2022-10-30,02:54:08.000,303,11065156,-795,0,1667098447,13061.13278657999,185.4364576500011,54522.66814104 2022-10-30,02:54:09.000,303,11065090,-795,0,1667098448,13061.05195085999,185.51399808000133,54522.69608952001 2022-10-30,02:54:10.000,303,11065148,-795,0,1667098449,13060.99806038,185.52809634000005,54522.6192312 2022-10-30,02:54:11.000,303,11065149,-795,0,1667098450,13060.89027941999,185.62678415999835,54522.57730848001 2022-10-30,02:54:12.000,303,11065201,-795,0,1667098451,13060.809443699989,185.64088242000435,54522.47250168 2022-10-30,02:54:13.000,303,11065165,-795,0,1667098452,13060.795971079999,185.66907894000178,54522.45852744001 2022-10-30,02:54:14.000,303,11065177,-795,0,1667098453,13060.795971079999,185.7325211100033,54522.465514560005 2022-10-30,02:54:15.000,303,11065173,-795,0,1667098454,13060.836388939999,185.76071763000073,54522.45852744001 2022-10-30,02:54:16.000,303,11065109,-795,0,1667098455,13060.795971079999,185.80301241000416,54522.297823680005 2022-10-30,02:54:17.000,303,11065178,-795,0,1667098456,13060.782498459994,185.87350370999775,54522.17205552001 2022-10-30,02:54:18.000,303,11065177,-795,0,1667098457,13060.809443699989,185.93694587999926,54522.13711992 2022-10-30,02:54:19.000,303,11065160,-795,0,1667098458,13060.84986155999,185.9933389200014,54521.97641616001 2022-10-30,02:54:20.000,303,11065180,-795,0,1667098459,13060.856597869999,186.05678109000291,54522.200004000006 2022-10-30,02:54:21.000,303,11065229,-795,0,1667098460,13060.93069727999,186.10612499999843,54522.17205552001 2022-10-30,02:54:22.000,303,11065143,-795,0,1667098461,13060.944169899994,186.1413706500025,54521.983403280006 2022-10-30,02:54:23.000,303,11065103,-795,0,1667098462,13061.004796689995,186.1766162999993,54521.78776392001 2022-10-30,02:54:24.000,303,11065178,-795,0,1667098463,13061.0788961,186.26825498999824,54521.9205192 2022-10-30,02:54:25.000,303,11065202,-795,0,1667098464,13061.206885989995,186.27530412000488,54521.82968664 2022-10-30,02:54:26.000,303,11065219,-795,0,1667098465,13061.382030050001,186.34579541999847,54521.85763512001 2022-10-30,02:54:27.000,303,11065182,-795,0,1667098466,13061.483074700001,186.39513933000126,54521.65500864 2022-10-30,02:54:28.000,303,11065150,-795,0,1667098467,13061.631273519997,186.4374341100047,54521.68295712 2022-10-30,02:54:29.000,303,11065185,-795,0,1667098468,13061.779472339993,186.44448324000405,54521.80173816 2022-10-30,02:54:30.000,303,11065175,-795,0,1667098469,13061.860308059993,186.50087627999892,54521.77378968 2022-10-30,02:54:31.000,303,11065197,-795,0,1667098470,13061.988297949989,186.56431845000043,54521.648021520006 2022-10-30,02:54:32.000,303,11065164,-795,0,1667098471,13061.981561639994,186.57841670999915,54521.5362276 2022-10-30,02:54:33.000,303,11065144,-795,0,1667098472,13062.06913366999,186.65595713999937,54521.508279120004 2022-10-30,02:54:34.000,303,11065170,-795,0,1667098473,13062.143233079994,186.68415366000409,54521.56417608 2022-10-30,02:54:35.000,303,11065155,-795,0,1667098474,13062.1567057,186.6982519200028,54521.45238216001 2022-10-30,02:54:36.000,303,11065175,-795,0,1667098475,13062.062397359994,186.71939931000088,54521.23578144001 2022-10-30,02:54:37.000,303,11065197,-795,0,1667098476,13062.163442009994,186.7616940900043,54521.29866552 2022-10-30,02:54:38.000,303,11065154,-795,0,1667098477,13062.21059617999,186.81103799999983,54521.34757536 2022-10-30,02:54:39.000,303,11065170,-795,0,1667098478,13062.27122296999,186.86038191000262,54521.361549600006 2022-10-30,02:54:40.000,303,11065158,-795,0,1667098479,13062.224068799995,186.91677495000476,54521.28469128001 2022-10-30,02:54:41.000,303,11065191,-795,0,1667098480,13062.224068799995,186.92382408000412,54521.2218072 2022-10-30,02:54:42.000,303,11065197,-795,0,1667098481,13062.21733249,186.980217119999,54521.08905192 2022-10-30,02:54:43.000,303,11065160,-795,0,1667098482,13062.23080510999,187.0436592900005,54521.0121936 2022-10-30,02:54:44.000,303,11065191,-795,0,1667098483,13062.31164082999,187.05070841999986,54521.144948880006 2022-10-30,02:54:45.000,303,11065177,-795,0,1667098484,13062.345322379995,187.07185580999794,54521.16591024001 2022-10-30,02:54:46.000,303,11065179,-795,0,1667098485,13062.304904519995,187.07185580999794,54521.005206480004 2022-10-30,02:54:47.000,303,11065150,-795,0,1667098486,13062.39247654999,187.07890494000458,54520.99123224 2022-10-30,02:54:48.000,303,11065223,-795,0,1667098487,13062.426158099996,187.05775754999922,54520.93533528 2022-10-30,02:54:49.000,303,11065158,-795,0,1667098488,13062.45983965,187.07890494000458,54520.8724512 2022-10-30,02:54:50.000,303,11065212,-795,0,1667098489,13062.54067537,187.07185580999794,54520.81655424 2022-10-30,02:54:51.000,303,11065124,-795,0,1667098490,13062.601302160001,187.08595407000394,54520.788605760004 2022-10-30,02:54:52.000,303,11065153,-795,0,1667098491,13062.587829539996,187.03661016000115,54520.67681184 2022-10-30,02:54:53.000,303,11065181,-795,0,1667098492,13062.688874189997,187.05070841999986,54520.66283760001 2022-10-30,02:54:54.000,303,11065151,-795,0,1667098493,13062.796655149992,187.01546277000307,54520.739695920005 2022-10-30,02:54:55.000,303,11065153,-795,0,1667098494,13062.904436110002,187.0084136400037,54520.65585048 2022-10-30,02:54:56.000,303,11065123,-795,0,1667098495,13062.944853970002,187.05775754999922,54520.46021112 2022-10-30,02:54:57.000,303,11065166,-795,0,1667098496,13063.066107549988,187.00136451000435,54520.50912096 2022-10-30,02:54:58.000,303,11065198,-795,0,1667098497,13063.119998029993,187.0295610300018,54520.46021112 2022-10-30,02:54:59.000,303,11065151,-795,0,1667098498,13063.234515299999,187.07890494000458,54520.51610808001 2022-10-30,02:55:00.000,303,11065166,-795,0,1667098499,13063.200833749994,187.03661016000115,54520.502133840004 2022-10-30,02:55:01.000,303,11065164,-795,0,1667098500,13063.274933159999,187.0295610300018,54520.53008232 2022-10-30,02:55:02.000,303,11065178,-795,0,1667098501,13063.301878399994,187.0295610300018,54520.474185360006 2022-10-30,02:55:03.000,303,11065163,-795,0,1667098502,13063.382714119994,187.03661016000115,54520.39033992 2022-10-30,02:55:04.000,303,11065181,-795,0,1667098503,13063.35576888,187.00136451000435,54520.3134816 2022-10-30,02:55:05.000,303,11065203,-795,0,1667098504,13063.35576888,186.95202060000156,54520.20867480001 2022-10-30,02:55:06.000,303,11065166,-795,0,1667098505,13063.443340909995,186.93792234000284,54520.22264904 2022-10-30,02:55:07.000,303,11065172,-795,0,1667098506,13063.53091293999,186.93792234000284,54520.09688088 2022-10-30,02:55:08.000,303,11065199,-795,0,1667098507,13063.712793309991,186.92382408000412,54520.3134816 2022-10-30,02:55:09.000,303,11065176,-795,0,1667098508,13063.928355229997,186.90267668999877,54520.25758464001 2022-10-30,02:55:10.000,303,11065124,-795,0,1667098509,13064.063081430002,186.8462836500039,54520.25059752 2022-10-30,02:55:11.000,303,11065170,-795,0,1667098510,13064.211280249998,186.7969397400011,54520.27155888 2022-10-30,02:55:12.000,303,11065145,-795,0,1667098511,13064.292115969998,186.7828414800024,54520.14579072 2022-10-30,02:55:13.000,303,11065144,-795,0,1667098512,13064.453787409999,186.77579235000303,54520.15976496001 2022-10-30,02:55:14.000,303,11065159,-795,0,1667098513,13064.601986229995,186.74054669999896,54520.166752080004 2022-10-30,02:55:15.000,303,11065189,-795,0,1667098514,13064.64914039999,186.7334975699996,54519.97809984 2022-10-30,02:55:16.000,303,11065173,-795,0,1667098515,13064.763657669995,186.74054669999896,54519.99207408001 2022-10-30,02:55:17.000,303,11065164,-795,0,1667098516,13064.905120179996,186.71939931000088,54520.2436104 2022-10-30,02:55:18.000,303,11065166,-795,0,1667098517,13065.026373759996,186.71235018000152,54520.04797104 2022-10-30,02:55:19.000,303,11065169,-795,0,1667098518,13065.107209479997,186.72644844000024,54519.999061200004 2022-10-30,02:55:20.000,303,11065159,-795,0,1667098519,13065.201517820002,186.71235018000152,54520.26457176 2022-10-30,02:55:21.000,303,11065154,-795,0,1667098520,13065.248671989997,186.74054669999896,54520.09688088 2022-10-30,02:55:22.000,303,11065172,-795,0,1667098521,13065.295826159992,186.75464495999768,54520.020022560006 2022-10-30,02:55:23.000,303,11065139,-795,0,1667098522,13065.363189260002,186.72644844000024,54520.04797104 2022-10-30,02:55:24.000,303,11065176,-795,0,1667098523,13065.437288669993,186.74759582999832,54519.971112720006 2022-10-30,02:55:25.000,303,11065153,-795,0,1667098524,13065.565278559989,186.77579235000303,54520.20867480001 2022-10-30,02:55:26.000,303,11065174,-795,0,1667098525,13065.646114279989,186.77579235000303,54520.2436104 2022-10-30,02:55:27.000,303,11065143,-795,0,1667098526,13065.68653213999,186.80398887000047,54520.25758464001 2022-10-30,02:55:28.000,303,11065143,-795,0,1667098527,13065.700004759994,186.81103799999983,54520.15277784 2022-10-30,02:55:29.000,303,11065133,-795,0,1667098528,13065.80778571999,186.82513625999854,54520.187713440006 2022-10-30,02:55:30.000,303,11065165,-795,0,1667098529,13065.841467269995,186.81103799999983,54520.236623280005 2022-10-30,02:55:31.000,303,11065110,-795,0,1667098530,13065.902094059995,186.86038191000262,54520.3134816 2022-10-30,02:55:32.000,303,11065124,-795,0,1667098531,13065.93577561,186.8462836500039,54520.20867480001 2022-10-30,02:55:33.000,303,11065147,-795,0,1667098532,13065.98966608999,186.86038191000262,54520.306494480006 2022-10-30,02:55:34.000,303,11065147,-795,0,1667098533,13066.104183359996,186.8321853899979,54520.502133840004 2022-10-30,02:55:35.000,303,11065140,-795,0,1667098534,13066.151337529991,186.82513625999854,54520.43226264 2022-10-30,02:55:36.000,303,11065124,-795,0,1667098535,13066.232173249991,186.8321853899979,54520.4881596 2022-10-30,02:55:37.000,303,11065161,-795,0,1667098536,13066.211964319991,186.8815293000007,54520.453224000004 2022-10-30,02:55:38.000,303,11065149,-795,0,1667098537,13066.286063729996,186.83923452000454,54520.4881596 2022-10-30,02:55:39.000,303,11065127,-795,0,1667098538,13066.313008969992,186.8462836500039,54520.57899216 2022-10-30,02:55:40.000,303,11065179,-795,0,1667098539,13066.319745280001,186.86038191000262,54520.53008232 2022-10-30,02:55:41.000,303,11065167,-795,0,1667098540,13066.380372070002,186.87448017000133,54520.73270880001 2022-10-30,02:55:42.000,303,11065173,-795,0,1667098541,13066.279327420001,186.83923452000454,54520.64886336 2022-10-30,02:55:43.000,303,11065072,-795,0,1667098542,13066.232173249991,186.8321853899979,54520.61392776001 2022-10-30,02:55:44.000,303,11065103,-795,0,1667098543,13066.272591109991,186.77579235000303,54520.66283760001 2022-10-30,02:55:45.000,303,11065175,-795,0,1667098544,13066.245645869996,186.78989061000175,54520.620914880004 2022-10-30,02:55:46.000,303,11065122,-795,0,1667098545,13066.232173249991,186.78989061000175,54520.641876240006 2022-10-30,02:55:47.000,303,11065157,-795,0,1667098546,13066.232173249991,186.74759582999832,54520.502133840004 2022-10-30,02:55:48.000,303,11065151,-795,0,1667098547,13066.252382179991,186.7334975699996,54520.57899216 2022-10-30,02:55:49.000,303,11065170,-795,0,1667098548,13066.366899449997,186.69120279000344,54520.809567120006 2022-10-30,02:55:50.000,303,11065161,-795,0,1667098549,13066.400581000002,186.61366236000322,54520.739695920005 2022-10-30,02:55:51.000,303,11065181,-795,0,1667098550,13066.454471479992,186.5502201900017,54520.75367016 2022-10-30,02:55:52.000,303,11065165,-795,0,1667098551,13066.494889339992,186.5713675799998,54520.58597928 2022-10-30,02:55:53.000,303,11065136,-795,0,1667098552,13066.548779819997,186.62776062000194,54520.67681184 2022-10-30,02:55:54.000,303,11065204,-795,0,1667098553,13066.481416720002,186.64890801,54520.78161864001 2022-10-30,02:55:55.000,303,11065192,-795,0,1667098554,13066.420789930002,186.64185888000065,54520.85148984001 2022-10-30,02:55:56.000,303,11065161,-795,0,1667098555,13066.272591109991,186.57841670999915,54520.809567120006 2022-10-30,02:55:57.000,303,11065169,-795,0,1667098556,13066.131128599991,186.56431845000043,54520.739695920005 2022-10-30,02:55:58.000,303,11065177,-795,0,1667098557,13066.164810149996,186.4515323700034,54520.92834816001 2022-10-30,02:55:59.000,303,11065189,-795,0,1667098558,13066.124392289996,186.43038497999805,54521.005206480004 2022-10-30,02:56:00.000,303,11065176,-795,0,1667098559,13065.9964024,186.35284454999783,54520.99821936001 2022-10-30,02:56:01.000,303,11065169,-795,0,1667098560,13065.902094059995,186.29645151000295,54520.956296640004 2022-10-30,02:56:02.000,303,11065162,-795,0,1667098561,13065.76736785999,186.21891108000273,54520.96328376 2022-10-30,02:56:03.000,303,11065144,-795,0,1667098562,13065.700004759994,186.16956716999994,54520.9423224 2022-10-30,02:56:04.000,303,11065124,-795,0,1667098563,13065.700004759994,186.1131741299978,54521.04014208 2022-10-30,02:56:05.000,303,11065198,-795,0,1667098564,13065.639377969994,186.07087935000163,54521.06809056001 2022-10-30,02:56:06.000,303,11065119,-795,0,1667098565,13065.531597009998,186.0426828300042,54521.0121936 2022-10-30,02:56:07.000,303,11065169,-795,0,1667098566,13065.430552359998,185.9792406600027,54520.99123224 2022-10-30,02:56:08.000,303,11065136,-795,0,1667098567,13065.289089849997,185.92284762000054,54520.99123224 2022-10-30,02:56:09.000,303,11065164,-795,0,1667098568,13065.154363649992,185.90874936000182,54521.05411632 2022-10-30,02:56:10.000,303,11065141,-795,0,1667098569,13065.006164829996,185.8946511000031,54521.03315496 2022-10-30,02:56:11.000,303,11065189,-795,0,1667098570,13064.83775708,185.8664545799984,54521.0121936 2022-10-30,02:56:12.000,303,11065186,-795,0,1667098571,13064.62893146999,185.8453071900003,54520.88642544 2022-10-30,02:56:13.000,303,11065168,-795,0,1667098572,13064.50767788999,185.83825806000095,54521.11001328 2022-10-30,02:56:14.000,303,11065167,-795,0,1667098573,13064.514414199999,185.82415980000223,54521.17988448 2022-10-30,02:56:15.000,303,11065160,-795,0,1667098574,13064.413369549999,185.78891414999816,54520.92136104 2022-10-30,02:56:16.000,303,11065188,-795,0,1667098575,13064.352742759998,185.77481588999945,54520.84450272 2022-10-30,02:56:17.000,303,11065168,-795,0,1667098576,13064.224752869988,185.80301241000416,54520.91437392 2022-10-30,02:56:18.000,303,11065189,-795,0,1667098577,13064.130444529997,185.8312089300016,54520.83052848001 2022-10-30,02:56:19.000,303,11065177,-795,0,1667098578,13064.096762979992,185.85235631999967,54520.956296640004 2022-10-30,02:56:20.000,303,11065175,-795,0,1667098579,13064.002454640002,185.85940544999903,54520.99123224 2022-10-30,02:56:21.000,303,11065161,-795,0,1667098580,13063.921618920001,185.91579849000118,54521.03315496 2022-10-30,02:56:22.000,303,11065159,-795,0,1667098581,13063.780156410001,185.90874936000182,54520.97027088001 2022-10-30,02:56:23.000,303,11065152,-795,0,1667098582,13063.61848497,185.90170023000246,54520.92136104 2022-10-30,02:56:24.000,303,11065143,-795,0,1667098583,13063.47702246,185.92284762000054,54521.005206480004 2022-10-30,02:56:25.000,303,11065172,-795,0,1667098584,13063.342296259994,185.95104413999798,54520.96328376 2022-10-30,02:56:26.000,303,11065167,-795,0,1667098585,13063.180624819994,185.96514240000397,54520.90039968001 2022-10-30,02:56:27.000,303,11065164,-795,0,1667098586,13062.992008139998,185.9933389200014,54520.80258000001 2022-10-30,02:56:28.000,303,11065187,-795,0,1667098587,13062.911172419997,185.98628979000205,54520.788605760004 2022-10-30,02:56:29.000,303,11065168,-795,0,1667098588,13062.951590279998,186.03563370000484,54520.99821936001 2022-10-30,02:56:30.000,303,11065202,-795,0,1667098589,13062.944853970002,186.00038805000077,54521.04014208 2022-10-30,02:56:31.000,303,11065178,-795,0,1667098590,13062.877490869992,186.02153543999884,54521.06110344 2022-10-30,02:56:32.000,303,11065164,-795,0,1667098591,13062.769709909997,186.0426828300042,54520.90039968001 2022-10-30,02:56:33.000,303,11065114,-795,0,1667098592,13062.668665259996,186.05678109000291,54520.91437392 2022-10-30,02:56:34.000,303,11065216,-795,0,1667098593,13062.587829539996,186.07087935000163,54521.03315496 2022-10-30,02:56:35.000,303,11065159,-795,0,1667098594,13062.527202749996,186.077928480001,54521.06110344 2022-10-30,02:56:36.000,303,11065200,-795,0,1667098595,13062.43963072,186.10612499999843,54520.94930952001 2022-10-30,02:56:37.000,303,11065205,-795,0,1667098596,13062.466575959996,186.1131741299978,54521.03315496 2022-10-30,02:56:38.000,303,11065167,-795,0,1667098597,13062.506993819996,186.16251804000058,54520.977258000006 2022-10-30,02:56:39.000,303,11065158,-795,0,1667098598,13062.581093230001,186.204812820004,54521.10302616 2022-10-30,02:56:40.000,303,11065152,-795,0,1667098599,13062.648456329996,186.204812820004,54521.075077680005 2022-10-30,02:56:41.000,303,11065139,-795,0,1667098600,13062.661928950001,186.27530412000488,54521.0820648 2022-10-30,02:56:42.000,303,11065132,-795,0,1667098601,13062.702346810001,186.28235325000423,54521.03315496 2022-10-30,02:56:43.000,303,11065146,-795,0,1667098602,13062.769709909997,186.3246480300004,54521.123987520004 2022-10-30,02:56:44.000,303,11065183,-795,0,1667098603,13062.884227180002,186.40923758999998,54521.22879432 2022-10-30,02:56:45.000,303,11065166,-795,0,1667098604,13062.938117659993,186.4374341100047,54521.37552384 2022-10-30,02:56:46.000,303,11065196,-795,0,1667098605,13063.032425999998,186.4867780200002,54521.361549600006 2022-10-30,02:56:47.000,303,11065161,-795,0,1667098606,13063.106525409989,186.52907280000363,54521.508279120004 2022-10-30,02:56:48.000,303,11065196,-795,0,1667098607,13063.173888509999,186.56431845000043,54521.38251096001 2022-10-30,02:56:49.000,303,11065121,-795,0,1667098608,13063.301878399994,186.5502201900017,54521.48731776 2022-10-30,02:56:50.000,303,11065167,-795,0,1667098609,13063.36924149999,186.64890801,54521.66199576 2022-10-30,02:56:51.000,303,11065203,-795,0,1667098610,13063.362505189994,186.65595713999937,54521.75282832 2022-10-30,02:56:52.000,303,11065181,-795,0,1667098611,13063.322087329994,186.70530105000216,54521.72487984 2022-10-30,02:56:53.000,303,11065193,-795,0,1667098612,13063.295142089999,186.72644844000024,54521.913532080005 2022-10-30,02:56:54.000,303,11065201,-795,0,1667098613,13063.37597781,186.75464495999768,54522.03930024 2022-10-30,02:56:55.000,303,11065190,-795,0,1667098614,13063.315351019999,186.81808712999918,54522.10917144 2022-10-30,02:56:56.000,303,11065112,-795,0,1667098615,13063.32882363999,186.82513625999854,54522.08821008 2022-10-30,02:56:57.000,303,11065166,-795,0,1667098616,13063.234515299999,186.81808712999918,54522.0602616 2022-10-30,02:56:58.000,303,11065158,-795,0,1667098617,13063.113261719998,186.90972581999813,54522.13711992 2022-10-30,02:56:59.000,303,11065158,-795,0,1667098618,13063.200833749994,186.9449714700022,54522.346733520004 2022-10-30,02:57:00.000,303,11065216,-795,0,1667098619,13063.133470649998,186.99431537999772,54522.43057896 2022-10-30,02:57:01.000,303,11065188,-795,0,1667098620,13063.045898619988,187.01546277000307,54522.47948880001 2022-10-30,02:57:02.000,303,11065213,-795,0,1667098621,13062.951590279998,187.10005233000265,54522.54936 2022-10-30,02:57:03.000,303,11065176,-795,0,1667098622,13062.783182530002,187.07185580999794,54522.52141152 2022-10-30,02:57:04.000,303,11065118,-795,0,1667098623,13062.682137880001,187.14939623999817,54522.60525696001 2022-10-30,02:57:05.000,303,11065141,-795,0,1667098624,13062.608038469996,187.1564453700048,54522.64717968001 2022-10-30,02:57:06.000,303,11065167,-795,0,1667098625,13062.527202749996,187.21283840999968,54522.71705088 2022-10-30,02:57:07.000,303,11065197,-795,0,1667098626,13062.405949169995,187.21988753999904,54522.66115392 2022-10-30,02:57:08.000,303,11065184,-795,0,1667098627,13062.365531309995,187.2551331900031,54522.66814104 2022-10-30,02:57:09.000,303,11065193,-795,0,1667098628,13062.37226761999,187.30447709999862,54522.898716 2022-10-30,02:57:10.000,303,11065203,-795,0,1667098629,13062.33858607,187.36087014000077,54522.870767520006 2022-10-30,02:57:11.000,303,11065182,-795,0,1667098630,13062.29816821,187.36791927000013,54522.92666448 2022-10-30,02:57:12.000,303,11065144,-795,0,1667098631,13062.11628784,187.438410570001,54522.91269024001 2022-10-30,02:57:13.000,303,11065119,-795,0,1667098632,13062.143233079994,187.41021405000356,54523.1432652 2022-10-30,02:57:14.000,303,11065187,-795,0,1667098633,13062.10955152999,187.46660708999843,54523.16422656 2022-10-30,02:57:15.000,303,11065187,-795,0,1667098634,13062.10955152999,187.45250882999972,54522.94762584 2022-10-30,02:57:16.000,303,11065178,-795,0,1667098635,13062.001770569994,187.50890187000186,54522.90570312 2022-10-30,02:57:17.000,303,11065194,-795,0,1667098636,13062.042188429994,187.5018527400025,54523.04544552 2022-10-30,02:57:18.000,303,11065201,-795,0,1667098637,13062.042188429994,187.59349143000145,54523.15025232001 2022-10-30,02:57:19.000,303,11065114,-795,0,1667098638,13062.015243189999,187.59349143000145,54523.15025232001 2022-10-30,02:57:20.000,303,11065101,-795,0,1667098639,13061.968089019989,187.65693360000296,54523.1432652 2022-10-30,02:57:21.000,303,11065181,-795,0,1667098640,13061.954616399998,187.67103186000168,54523.17820080001 2022-10-30,02:57:22.000,303,11065172,-795,0,1667098641,13061.914198539998,187.75562142000126,54523.08038112001 2022-10-30,02:57:23.000,303,11065150,-795,0,1667098642,13061.927671159989,187.80496533000405,54523.10134248 2022-10-30,02:57:24.000,303,11065158,-795,0,1667098643,13061.968089019989,187.86840749999828,54523.26903336 2022-10-30,02:57:25.000,303,11065174,-795,0,1667098644,13062.028715809989,187.91070228000171,54523.41576288001 2022-10-30,02:57:26.000,303,11065234,-795,0,1667098645,13061.988297949989,187.98119358000258,54523.45069848 2022-10-30,02:57:27.000,303,11065155,-795,0,1667098646,13061.974825329999,188.01643922999938,54523.352878800004 2022-10-30,02:57:28.000,303,11065083,-795,0,1667098647,13061.988297949989,188.06578314000217,54523.43672424 2022-10-30,02:57:29.000,303,11065169,-795,0,1667098648,13061.995034259999,188.12217618000432,54523.520569680004 2022-10-30,02:57:30.000,303,11065129,-795,0,1667098649,13061.995034259999,188.1926674799979,54523.541531040006 2022-10-30,02:57:31.000,303,11065177,-795,0,1667098650,13062.021979499994,188.21381487000326,54523.56249240001 2022-10-30,02:57:32.000,303,11065214,-795,0,1667098651,13061.968089019989,188.29840443000285,54523.56249240001 2022-10-30,02:57:33.000,303,11065161,-795,0,1667098652,13062.06913366999,188.34774833999836,54523.688260560004 2022-10-30,02:57:34.000,303,11065150,-795,0,1667098653,13062.19038724999,188.4252887699986,54523.80005448001 2022-10-30,02:57:35.000,303,11065181,-795,0,1667098654,13062.244277729995,188.43938703000458,54523.80005448001 2022-10-30,02:57:36.000,303,11065117,-795,0,1667098655,13062.284695589995,188.5169274600048,54523.82101584001 2022-10-30,02:57:37.000,303,11065180,-795,0,1667098656,13062.284695589995,188.56627137000032,54523.758131760005 2022-10-30,02:57:38.000,303,11065145,-795,0,1667098657,13062.325113449995,188.6156152800031,54523.82101584001 2022-10-30,02:57:39.000,303,11065190,-795,0,1667098658,13062.39247654999,188.68610658000398,54523.95377112 2022-10-30,02:57:40.000,303,11065185,-795,0,1667098659,13062.506993819996,188.77774527000292,54524.00966808 2022-10-30,02:57:41.000,303,11065138,-795,0,1667098660,13062.601302160001,188.8482365700038,54524.10748776 2022-10-30,02:57:42.000,303,11065160,-795,0,1667098661,13062.648456329996,188.95397352000145,54524.08652640001 2022-10-30,02:57:43.000,303,11065157,-795,0,1667098662,13062.742764670002,188.9610226500008,54523.99569384001 2022-10-30,02:57:44.000,303,11065123,-795,0,1667098663,13062.796655149992,189.05266133999976,54524.10050064 2022-10-30,02:57:45.000,303,11065142,-795,0,1667098664,13062.931381349998,189.1090543800019,54524.15639760001 2022-10-30,02:57:46.000,303,11065174,-795,0,1667098665,13062.998744449993,189.17954568000278,54524.17735896 2022-10-30,02:57:47.000,303,11065172,-795,0,1667098666,13063.045898619988,189.26413524000236,54524.11447488001 2022-10-30,02:57:48.000,303,11065147,-795,0,1667098667,13063.133470649998,189.28528263000044,54524.191333200004 2022-10-30,02:57:49.000,303,11065147,-795,0,1667098668,13063.301878399994,189.36987219000002,54524.39395968 2022-10-30,02:57:50.000,303,11065161,-795,0,1667098669,13063.342296259994,189.46856000999833,54524.44985664001 2022-10-30,02:57:51.000,303,11065196,-795,0,1667098670,13063.42986828999,189.48265827000432,54524.51972784001 2022-10-30,02:57:52.000,303,11065186,-795,0,1667098671,13063.45007721999,189.5672478300039,54524.42190816001 2022-10-30,02:57:53.000,303,11065187,-795,0,1667098672,13063.564594489995,189.62364086999878,54524.51274072 2022-10-30,02:57:54.000,303,11065156,-795,0,1667098673,13063.6386939,189.71527955999773,54524.6105604 2022-10-30,02:57:55.000,303,11065172,-795,0,1667098674,13063.67911176,189.8139673800033,54524.58261192 2022-10-30,02:57:56.000,303,11065155,-795,0,1667098675,13063.63195758999,189.8774095500048,54524.56863768001 2022-10-30,02:57:57.000,303,11065191,-795,0,1667098676,13063.706056999996,189.9338025899997,54524.596586160005 2022-10-30,02:57:58.000,303,11065174,-795,0,1667098677,13063.793629029991,189.98314650000248,54524.73632856001 2022-10-30,02:57:59.000,303,11065145,-795,0,1667098678,13063.773420099991,190.03953954000463,54524.49876648001 2022-10-30,02:58:00.000,303,11065152,-795,0,1667098679,13063.854255819992,190.11707997000485,54524.63152176 2022-10-30,02:58:01.000,303,11065181,-795,0,1667098680,13063.901409990001,190.1946203999978,54524.715367200006 2022-10-30,02:58:02.000,303,11065160,-795,0,1667098681,13063.901409990001,190.21576779000316,54524.6804316 2022-10-30,02:58:03.000,303,11065124,-795,0,1667098682,13063.941827850002,190.27216082999803,54524.694405840004 2022-10-30,02:58:04.000,303,11065144,-795,0,1667098683,13064.042872500002,190.31445561000146,54524.85510960001 2022-10-30,02:58:05.000,303,11065166,-795,0,1667098684,13064.116971909993,190.3567503900049,54524.8900452 2022-10-30,02:58:06.000,303,11065164,-795,0,1667098685,13064.110235599997,190.3919960400017,54524.89703232 2022-10-30,02:58:07.000,303,11065186,-795,0,1667098686,13064.116971909993,190.31445561000146,54524.75728992001 2022-10-30,02:58:08.000,303,11065187,-795,0,1667098687,13064.312324899998,190.27216082999803,54524.8900452 2022-10-30,02:58:09.000,303,11065153,-795,0,1667098688,13064.420105859994,190.3426521299989,54524.862096720004 2022-10-30,02:58:10.000,303,11065146,-795,0,1667098689,13064.500941579994,190.4060943000004,54524.92498080001 2022-10-30,02:58:11.000,303,11065182,-795,0,1667098690,13064.514414199999,190.49068386,54524.92498080001 2022-10-30,02:58:12.000,303,11065171,-795,0,1667098691,13064.372951689998,190.5047821199987,54524.8900452 2022-10-30,02:58:13.000,303,11065207,-795,0,1667098692,13064.426842169989,190.52592951000406,54524.9599164 2022-10-30,02:58:14.000,303,11065228,-795,0,1667098693,13064.460523719994,190.51183124999807,54524.89703232 2022-10-30,02:58:15.000,303,11065178,-795,0,1667098694,13064.56830467999,190.53297864000342,54525.2044656 2022-10-30,02:58:16.000,303,11065153,-795,0,1667098695,13064.601986229995,190.57527341999958,54525.12062016001 2022-10-30,02:58:17.000,303,11065150,-795,0,1667098696,13064.63566778,190.58232254999893,54524.86908384 2022-10-30,02:58:18.000,303,11065177,-795,0,1667098697,13064.65587671,190.56822429000022,54524.79222552 2022-10-30,02:58:19.000,303,11065177,-795,0,1667098698,13064.66934932999,190.57527341999958,54524.931967920005 2022-10-30,02:58:20.000,303,11065200,-795,0,1667098699,13064.824284459995,190.56822429000022,54525.029787600004 2022-10-30,02:58:21.000,303,11065217,-795,0,1667098700,13064.992692209991,190.56117516000086,54525.08568456 2022-10-30,02:58:22.000,303,11065192,-795,0,1667098701,13065.113945789992,190.5541260300015,54525.07869744 2022-10-30,02:58:23.000,303,11065199,-795,0,1667098702,13065.181308890002,190.56117516000086,54524.91799368 2022-10-30,02:58:24.000,303,11065140,-795,0,1667098703,13065.336244019993,190.53297864000342,54525.02280048001 2022-10-30,02:58:25.000,303,11065167,-795,0,1667098704,13065.396870809993,190.6034699400043,54525.04376184001 2022-10-30,02:58:26.000,303,11065157,-795,0,1667098705,13065.484442839988,190.62461733000237,54525.07869744 2022-10-30,02:58:27.000,303,11065172,-795,0,1667098706,13065.497915459993,190.64576472000044,54524.9599164 2022-10-30,02:58:28.000,303,11065220,-795,0,1667098707,13065.545069629989,190.59642080999765,54525.02280048001 2022-10-30,02:58:29.000,303,11065149,-795,0,1667098708,13065.70674106999,190.63166646000172,54525.16254288001 2022-10-30,02:58:30.000,303,11065191,-795,0,1667098709,13065.76736785999,190.65986297999916,54525.09267168001 2022-10-30,02:58:31.000,303,11065170,-795,0,1667098710,13065.80778571999,190.68805950000387,54525.218439840006 2022-10-30,02:58:32.000,303,11065165,-795,0,1667098711,13065.83473096,190.68805950000387,54525.099658800005 2022-10-30,02:58:33.000,303,11065195,-795,0,1667098712,13065.93577561,190.70920689000195,54525.17651712 2022-10-30,02:58:34.000,303,11065172,-795,0,1667098713,13066.01661133,190.70920689000195,54525.267349680005 2022-10-30,02:58:35.000,303,11065174,-795,0,1667098714,13066.131128599991,190.74445253999875,54525.23940120001 2022-10-30,02:58:36.000,303,11065151,-795,0,1667098715,13066.151337529991,190.7515016699981,54525.21145272001 2022-10-30,02:58:37.000,303,11065210,-795,0,1667098716,13066.205228009996,190.8008455800009,54525.25337544 2022-10-30,02:58:38.000,303,11065181,-795,0,1667098717,13066.366899449997,190.77969819000282,54525.4140792 2022-10-30,02:58:39.000,303,11065171,-795,0,1667098718,13066.447735169997,190.8360912299977,54525.365169360004 2022-10-30,02:58:40.000,303,11065150,-795,0,1667098719,13066.548779819997,190.85723862000305,54525.386130720006 2022-10-30,02:58:41.000,303,11065172,-795,0,1667098720,13066.643088159988,190.91363165999792,54525.316259520005 2022-10-30,02:58:42.000,303,11065193,-795,0,1667098721,13066.723923879988,190.94182818000263,54525.30927240001 2022-10-30,02:58:43.000,303,11065222,-795,0,1667098722,13066.804759599989,190.98412295999879,54525.32324664 2022-10-30,02:58:44.000,303,11065202,-795,0,1667098723,13066.959694729994,191.0123194800035,54525.49792464001 2022-10-30,02:58:45.000,303,11065146,-795,0,1667098724,13067.08768461999,191.06871251999837,54525.51189888 2022-10-30,02:58:46.000,303,11065178,-795,0,1667098725,13067.19546558,191.07576164999773,54525.61670568 2022-10-30,02:58:47.000,303,11065140,-795,0,1667098726,13067.283037609996,191.15330207999796,54525.61670568 2022-10-30,02:58:48.000,303,11065166,-795,0,1667098727,13067.31671916,191.15330207999796,54525.435040560005 2022-10-30,02:58:49.000,303,11065203,-795,0,1667098728,13067.431236429991,191.21674424999946,54525.5887572 2022-10-30,02:58:50.000,303,11065165,-795,0,1667098729,13067.579435250002,191.2590390300029,54525.74247384001 2022-10-30,02:58:51.000,303,11065191,-795,0,1667098730,13067.734370379992,191.28018642000097,54525.84728064 2022-10-30,02:58:52.000,303,11065204,-795,0,1667098731,13067.781524550002,191.31543206999777,54525.75644808 2022-10-30,02:58:53.000,303,11065190,-795,0,1667098732,13067.862360269988,191.36477598000056,54525.84029352001 2022-10-30,02:58:54.000,303,11065139,-795,0,1667098733,13067.983613849989,191.38592336999864,54525.91715184 2022-10-30,02:58:55.000,303,11065201,-795,0,1667098734,13068.10486742999,191.41411989000335,54526.09881696001 2022-10-30,02:58:56.000,303,11065138,-795,0,1667098735,13068.21264839,191.41411989000335,54526.13375256 2022-10-30,02:58:57.000,303,11065203,-795,0,1667098736,13068.26653886999,191.47051292999822,54526.13375256 2022-10-30,02:58:58.000,303,11065156,-795,0,1667098737,13068.31369304,191.47051292999822,54526.06388136 2022-10-30,02:58:59.000,303,11065160,-795,0,1667098738,13068.37431983,191.51280771000165,54526.224585120006 2022-10-30,02:59:00.000,303,11065160,-635,0,1667098739,13068.502309719996,191.51280771000165,54526.056894240006 2022-10-30,02:59:01.000,303,11065185,-795,0,1667098740,13068.583145439996,191.59739727000124,54526.322404800005 2022-10-30,02:59:02.000,303,11065173,-795,0,1667098741,13068.711135329992,191.59034814000188,54526.4272116 2022-10-30,02:59:03.000,303,11065192,-795,0,1667098742,13068.825652599997,191.62559378999867,54526.441185840005 2022-10-30,02:59:04.000,303,11065146,-795,0,1667098743,13068.980587730002,191.61149552999996,54526.60188960001 2022-10-30,02:59:05.000,303,11065162,-795,0,1667098744,13069.095104999993,191.61854465999932,54526.62285096 2022-10-30,02:59:06.000,303,11065189,-795,0,1667098745,13069.189413339998,191.6537903100034,54526.74861912001 2022-10-30,02:59:07.000,303,11065204,-795,0,1667098746,13069.303930609989,191.66083944000275,54526.86740016001 2022-10-30,02:59:08.000,303,11065142,-795,0,1667098747,13069.391502639999,191.66083944000275,54526.85342592 2022-10-30,02:59:09.000,303,11065184,-795,0,1667098748,13069.47233836,191.67493770000146,54526.874387280004 2022-10-30,02:59:10.000,303,11065154,-795,0,1667098749,13069.58685562999,191.66083944000275,54527.18182056001 2022-10-30,02:59:11.000,303,11065164,-795,0,1667098750,13069.701372899995,191.62559378999867,54527.36348568 2022-10-30,02:59:12.000,303,11065174,-795,0,1667098751,13069.72831813999,191.6678885700021,54527.04906528 2022-10-30,02:59:13.000,303,11065147,-795,0,1667098752,13069.73505445,191.6044464000006,54527.20278192001 2022-10-30,02:59:14.000,303,11065197,-795,0,1667098753,13069.822626479996,191.62559378999867,54527.53117656 2022-10-30,02:59:15.000,303,11065158,-795,0,1667098754,13069.81589017,191.61854465999932,54527.70585456001 2022-10-30,02:59:16.000,303,11065159,-795,0,1667098755,13069.822626479996,191.59739727000124,54527.58707352001 2022-10-30,02:59:17.000,303,11065209,-795,0,1667098756,13069.822626479996,191.59034814000188,54527.7198288 2022-10-30,02:59:18.000,303,11065193,-795,0,1667098757,13069.964088989997,191.54805335999845,54527.90848104 2022-10-30,02:59:19.000,303,11065184,-795,0,1667098758,13070.017979470002,191.519856840001,54527.950403760005 2022-10-30,02:59:20.000,303,11065138,-795,0,1667098759,13070.078606260002,191.519856840001,54528.0342492 2022-10-30,02:59:21.000,303,11065142,-795,0,1667098760,13070.092078879992,191.5057585800023,54528.06219768001 2022-10-30,02:59:22.000,303,11065152,-795,0,1667098761,13070.092078879992,191.49166032000358,54528.013287839996 2022-10-30,02:59:23.000,303,11065184,-795,0,1667098762,13070.152705669992,191.51280771000165,54528.13206888 2022-10-30,02:59:24.000,303,11065144,-795,0,1667098763,13070.152705669992,191.49166032000358,54528.30674688001 2022-10-30,02:59:25.000,303,11065171,-795,0,1667098764,13070.186387219997,191.47051292999822,54528.46745064 2022-10-30,02:59:26.000,303,11065191,-795,0,1667098765,13070.085342569997,191.43526728000143,54528.502386240005 2022-10-30,02:59:27.000,303,11065197,-795,0,1667098766,13070.024715779997,191.44936554000014,54528.502386240005 2022-10-30,02:59:28.000,303,11065134,-795,0,1667098767,13070.017979470002,191.4564146699995,54528.718986960004 2022-10-30,02:59:29.000,303,11065169,-795,0,1667098768,13069.930407439992,191.4211690200027,54528.739948320006 2022-10-30,02:59:30.000,303,11065125,-795,0,1667098769,13069.876516960001,191.43526728000143,54528.886677840004 2022-10-30,02:59:31.000,303,11065206,-795,0,1667098770,13069.77547231,191.49166032000358,54528.92860056001 2022-10-30,02:59:32.000,303,11065141,-795,0,1667098771,13069.64748241999,191.4564146699995,54528.886677840004 2022-10-30,02:59:33.000,303,11065172,-795,0,1667098772,13069.59359194,191.48461119000422,54529.005458880005 2022-10-30,02:59:34.000,303,11065175,-795,0,1667098773,13069.57338301,191.5057585800023,54529.21507248001 2022-10-30,02:59:35.000,303,11065178,-795,0,1667098774,13069.51275622,191.53395509999973,54529.25000808 2022-10-30,02:59:36.000,303,11065153,-795,0,1667098775,13069.371293709999,191.57624988000316,54529.36878912 2022-10-30,02:59:37.000,303,11065161,-795,0,1667098776,13069.223094889989,191.5692007500038,54529.270969440004 2022-10-30,02:59:38.000,303,11065172,-795,0,1667098777,13069.122050239988,191.61854465999932,54529.438660320004 2022-10-30,02:59:39.000,303,11065168,-795,0,1667098778,13068.994060349993,191.6678885700021,54529.578402720006 2022-10-30,02:59:40.000,303,11065212,-795,0,1667098779,13068.886279389997,191.74542900000233,54529.711158 2022-10-30,02:59:41.000,303,11065164,-795,0,1667098780,13068.825652599997,191.83706769000128,54529.83692616001 2022-10-30,02:59:42.000,303,11065177,-795,0,1667098781,13068.663981159996,191.8652642099987,54529.843913280005 2022-10-30,02:59:43.000,303,11065176,-795,0,1667098782,13068.53599127,191.90755899000214,54529.83692616001 2022-10-30,02:59:44.000,303,11065128,-795,0,1667098783,13068.43494662,192.03444332999788,54529.99762992 2022-10-30,02:59:45.000,303,11065140,-795,0,1667098784,13068.320429349995,192.1260820200041,54530.13737232 2022-10-30,02:59:46.000,303,11065165,-795,0,1667098785,13068.20591207999,192.20362245000433,54530.13737232 2022-10-30,02:59:47.000,303,11065180,-795,0,1667098786,13068.111603739999,192.33050679000007,54530.179295040005 2022-10-30,02:59:48.000,303,11065127,-795,0,1667098787,13068.003822779989,192.40099809000094,54530.346985920005 2022-10-30,02:59:49.000,303,11065188,-795,0,1667098788,13067.949932299998,192.57722633999947,54530.514676800005 2022-10-30,02:59:50.000,303,11065202,-795,0,1667098789,13067.794997169993,192.69001242000377,54530.50768968001 2022-10-30,02:59:51.000,303,11065117,-795,0,1667098790,13067.714161449992,192.82394588999887,54530.71031616 2022-10-30,02:59:52.000,303,11065185,-795,0,1667098791,13067.545753699997,192.9296828400038,54530.6893548 2022-10-30,02:59:53.000,303,11065222,-795,0,1667098792,13067.458181670001,193.12000935000106,54530.84307144001 2022-10-30,02:59:54.000,303,11065220,-795,0,1667098793,13067.431236429991,193.29623759999959,54531.10159488 2022-10-30,02:59:55.000,303,11065204,-795,0,1667098794,13067.33019177999,193.4231219400026,54531.185440320005 2022-10-30,02:59:56.000,303,11065147,-795,0,1667098795,13067.181992959995,193.59935019000113,54531.17146608 2022-10-30,02:59:57.000,303,11065149,-795,0,1667098796,13067.13483879,193.76148018000094,54531.3181956 2022-10-30,02:59:58.000,303,11065166,-795,0,1667098797,13067.14831140999,193.90951191000204,54531.569731920004 2022-10-30,02:59:59.000,303,11065210,-795,0,1667098798,13067.074212,194.113936679998,54531.70947432001 2022-10-30,03:00:00.000,303,11065131,-795,0,1667098799,13067.000112589994,194.2619684099991,54531.807294000006 2022-10-30,03:00:01.000,303,11065144,-795,0,1667098800,13066.845177459989,194.48049144000106,54531.83524248 2022-10-30,03:00:02.000,303,11065175,-795,0,1667098801,13066.750869119998,194.61442491000344,54531.737422800004 2022-10-30,03:00:03.000,303,11065155,-795,0,1667098802,13066.771078049998,194.7201618600011,54531.98895912 2022-10-30,03:00:04.000,303,11065186,-795,0,1667098803,13066.798023289994,194.9175374999977,54532.18459848001 2022-10-30,03:00:05.000,303,11065192,-795,0,1667098804,13066.838441149994,195.0162253200033,54532.42216056001 2022-10-30,03:00:06.000,303,11065182,-795,0,1667098805,13066.791286979998,195.18540444000246,54532.478057520006 2022-10-30,03:00:07.000,303,11065224,-795,0,1667098806,13066.811495909998,195.3122887799982,54532.47107040001 2022-10-30,03:00:08.000,303,11065094,-795,0,1667098807,13066.831704839999,195.488517030004,54532.77151656 2022-10-30,03:00:09.000,303,11065214,-795,0,1667098808,13066.865386389989,195.62949962999846,54533.08593696 2022-10-30,03:00:10.000,303,11065175,-795,0,1667098809,13066.878859009994,195.75638397000148,54533.22567936 2022-10-30,03:00:11.000,303,11065173,-795,0,1667098810,13066.932749489999,195.8832683100045,54533.09292408001 2022-10-30,03:00:12.000,303,11065224,-795,0,1667098811,13066.96643103999,196.07359482000174,54533.21170512 2022-10-30,03:00:13.000,303,11065157,-795,0,1667098812,13067.05400307,196.263921329999,54533.5890096 2022-10-30,03:00:14.000,303,11065201,-795,0,1667098813,13067.09442093,196.3767074100033,54533.651893680006 2022-10-30,03:00:15.000,303,11065149,-795,0,1667098814,13067.141575099995,196.53178827000374,54533.94535272 2022-10-30,03:00:16.000,303,11065184,-795,0,1667098815,13067.181992959995,196.722114780001,54534.00124968 2022-10-30,03:00:17.000,303,11065194,-795,0,1667098816,13067.2763013,196.86309738000273,54534.134004960004 2022-10-30,03:00:18.000,303,11065187,-795,0,1667098817,13067.20893819999,197.02522737000254,54534.26676024001 2022-10-30,03:00:19.000,303,11065187,-795,0,1667098818,13067.17525665,197.1944064900017,54534.43445112001 2022-10-30,03:00:20.000,303,11065202,-795,0,1667098819,13067.12810247999,197.37063474000024,54534.63009048001 2022-10-30,03:00:21.000,303,11065169,-795,0,1667098820,13067.12810247999,197.5257156000007,54534.79079424 2022-10-30,03:00:22.000,303,11065214,-795,0,1667098821,13067.000112589994,197.6525999400037,54534.86066544 2022-10-30,03:00:23.000,303,11065162,-795,0,1667098822,13066.98663996999,197.85702470999968,54535.00739496 2022-10-30,03:00:24.000,303,11065186,-795,0,1667098823,13066.98663996999,198.0191546999995,54535.1960472 2022-10-30,03:00:25.000,303,11065195,-795,0,1667098824,13067.02705782999,198.1460390400025,54535.31482824 2022-10-30,03:00:26.000,303,11065202,-795,0,1667098825,13067.000112589994,198.30111990000296,54535.41264792 2022-10-30,03:00:27.000,303,11065166,-795,0,1667098826,13067.000112589994,198.4280042399987,54535.44059640001 2022-10-30,03:00:28.000,303,11065219,-795,0,1667098827,13067.02705782999,198.59718335999787,54535.594313040005 2022-10-30,03:00:29.000,303,11065170,-795,0,1667098828,13067.15504772,198.76636248000432,54535.90174632001 2022-10-30,03:00:30.000,303,11065123,-795,0,1667098829,13067.242619749995,198.90029594999942,54535.98559176 2022-10-30,03:00:31.000,303,11065213,-795,0,1667098830,13067.35713702,199.04127855000115,54536.11135992001 2022-10-30,03:00:32.000,303,11065169,-795,0,1667098831,13067.39755488,199.20340854000096,54536.0345016 2022-10-30,03:00:33.000,303,11065161,-795,0,1667098832,13067.505335839996,199.3443911400027,54536.23712808001 2022-10-30,03:00:34.000,303,11065204,-795,0,1667098833,13067.714161449992,199.5417667799993,54536.432767440005 2022-10-30,03:00:35.000,303,11065231,-795,0,1667098834,13067.842151340003,199.68274938000104,54536.59347120001 2022-10-30,03:00:36.000,303,11065184,-795,0,1667098835,13067.902778129988,199.80963372000406,54536.67731664 2022-10-30,03:00:37.000,303,11065170,-795,0,1667098836,13068.064449569989,199.95061631999852,54536.84500752 2022-10-30,03:00:38.000,303,11065215,-795,0,1667098837,13068.30695672999,200.0986480499996,54537.08955672 2022-10-30,03:00:39.000,303,11065180,-795,0,1667098838,13068.39452876,200.232581520002,54537.1873764 2022-10-30,03:00:40.000,303,11065116,-795,0,1667098839,13068.44841923999,200.37356412000372,54537.27820896 2022-10-30,03:00:41.000,303,11065151,-795,0,1667098840,13068.59661806,200.4933993300001,54537.34808016 2022-10-30,03:00:42.000,303,11065208,-795,0,1667098841,13068.670717469991,200.61323454000376,54537.41795136 2022-10-30,03:00:43.000,303,11065214,-795,0,1667098842,13068.771762119992,200.690774970004,54537.44589984 2022-10-30,03:00:44.000,303,11065188,-795,0,1667098843,13068.859334150002,200.7894627900023,54537.52974528001 2022-10-30,03:00:45.000,303,11065172,-795,0,1667098844,13069.108577619998,200.92339626000467,54537.7812816 2022-10-30,03:00:46.000,303,11065194,-795,0,1667098845,13069.229831199998,201.0009366900049,54537.8511528 2022-10-30,03:00:47.000,303,11065172,-795,0,1667098846,13069.357821089994,201.0996245100032,54538.0258308 2022-10-30,03:00:48.000,303,11065124,-795,0,1667098847,13069.44539311999,201.21945971999958,54537.94897248 2022-10-30,03:00:49.000,303,11065144,-795,0,1667098848,13069.58685562999,201.28290189000109,54538.109676240005 2022-10-30,03:00:50.000,303,11065218,-795,0,1667098849,13069.73505445,201.40273710000474,54538.21448304 2022-10-30,03:00:51.000,303,11065190,-795,0,1667098850,13069.829362789991,201.45913013999962,54538.27038000001 2022-10-30,03:00:52.000,303,11065115,-795,0,1667098851,13070.004506849997,201.5719162200039,54538.326276960004 2022-10-30,03:00:53.000,303,11065179,-795,0,1667098852,13070.119024120002,201.63535838999815,54538.4799936 2022-10-30,03:00:54.000,303,11065142,-795,0,1667098853,13070.267222939998,201.73404621000373,54538.64768448 2022-10-30,03:00:55.000,303,11065143,-795,0,1667098854,13070.375003899993,201.8045375100046,54538.7594784 2022-10-30,03:00:56.000,303,11065140,-795,0,1667098855,13070.502993789989,201.89617620000354,54538.80838824 2022-10-30,03:00:57.000,303,11065196,-795,0,1667098856,13070.65119261,201.97371663000376,54538.81537536 2022-10-30,03:00:58.000,303,11065190,-795,0,1667098857,13070.72529201999,202.05830619000335,54538.780439760005 2022-10-30,03:00:59.000,303,11065142,-795,0,1667098858,13070.81286405,202.11469922999822,54538.9341564 2022-10-30,03:01:00.000,303,11065186,-795,0,1667098859,13070.97453549,202.22748531000252,54539.08088592 2022-10-30,03:01:01.000,303,11065146,-795,0,1667098860,13071.041898589996,202.26273095999932,54539.22062832 2022-10-30,03:01:02.000,303,11065175,-795,0,1667098861,13070.97453549,202.34027138999954,54539.0738988 2022-10-30,03:01:03.000,303,11065172,-795,0,1667098862,13070.961062869996,202.40371356000105,54539.10883440001 2022-10-30,03:01:04.000,303,11065105,-795,0,1667098863,13071.028425969991,202.50945050999871,54539.36735784 2022-10-30,03:01:05.000,303,11065192,-795,0,1667098864,13071.062107519996,202.5587944200015,54539.47216464001 2022-10-30,03:01:06.000,303,11065175,-795,0,1667098865,13071.062107519996,202.67158049999853,54539.5280616 2022-10-30,03:01:07.000,303,11065200,-795,0,1667098866,13071.041898589996,202.73502267000003,54539.451203280005 2022-10-30,03:01:08.000,303,11065194,-795,0,1667098867,13071.05537121,202.78436658000282,54539.465177519996 2022-10-30,03:01:09.000,303,11065196,-795,0,1667098868,13071.156415860001,202.79141571000218,54539.716713840004 2022-10-30,03:01:10.000,303,11065211,-795,0,1667098869,13071.149679549992,202.87600527000177,54539.69575248 2022-10-30,03:01:11.000,303,11065160,-795,0,1667098870,13071.223778959997,202.92534918000456,54539.72370096 2022-10-30,03:01:12.000,303,11065136,-795,0,1667098871,13071.176624790001,202.9887913499988,54539.69575248 2022-10-30,03:01:13.000,303,11065182,-795,0,1667098872,13071.284405749997,203.0028896100048,54539.73068808001 2022-10-30,03:01:14.000,303,11065209,-795,0,1667098873,13071.378714090002,203.1015774300031,54539.89139184 2022-10-30,03:01:15.000,303,11065230,-795,0,1667098874,13071.473022429993,203.08747917000437,54539.72370096 2022-10-30,03:01:16.000,303,11065162,-795,0,1667098875,13071.499967669988,203.12977395000053,54539.667804000004 2022-10-30,03:01:17.000,303,11065199,-795,0,1667098876,13071.675111729994,203.12272482000117,54539.87741760001 2022-10-30,03:01:18.000,303,11065212,-795,0,1667098877,13071.836783169994,203.1650196000046,54540.170876640004 2022-10-30,03:01:19.000,303,11065174,-795,0,1667098878,13071.998454609995,203.1650196000046,54540.11497968001 2022-10-30,03:01:20.000,303,11065124,-795,0,1667098879,13072.06581770999,203.18616699000268,54540.13594104 2022-10-30,03:01:21.000,303,11065210,-795,0,1667098880,13072.1938076,203.17911786000332,54540.170876640004 2022-10-30,03:01:22.000,303,11065146,-795,0,1667098881,13072.27464332,203.2143635100001,54540.0870312 2022-10-30,03:01:23.000,303,11065194,-795,0,1667098882,13072.382424279996,203.22141263999947,54540.10799256 2022-10-30,03:01:24.000,303,11065159,-795,0,1667098883,13072.530623099992,203.25665829000354,54540.25472208 2022-10-30,03:01:25.000,303,11065186,-795,0,1667098884,13072.658612990002,203.24960916000418,54540.27568344 2022-10-30,03:01:26.000,303,11065171,-795,0,1667098885,13072.719239779988,203.32010045999778,54540.31061904001 2022-10-30,03:01:27.000,303,11065217,-795,0,1667098886,13072.860702289989,203.2989530699997,54540.25472208 2022-10-30,03:01:28.000,303,11065175,-795,0,1667098887,13072.941538009989,203.31305132999842,54540.33158040001 2022-10-30,03:01:29.000,303,11065115,-795,0,1667098888,13073.06279158999,203.2989530699997,54540.338567520004 2022-10-30,03:01:30.000,303,11065168,-795,0,1667098889,13073.15036362,203.27780568000162,54540.366516 2022-10-30,03:01:31.000,303,11065182,-795,0,1667098890,13073.26488088999,203.2989530699997,54540.4713228 2022-10-30,03:01:32.000,303,11065148,-795,0,1667098891,13073.23119934,203.2989530699997,54540.42241296 2022-10-30,03:01:33.000,303,11065162,-795,0,1667098892,13073.359189229996,203.27780568000162,54540.506258400004 2022-10-30,03:01:34.000,303,11065189,-795,0,1667098893,13073.500651739996,203.24256003000482,54540.64600080001 2022-10-30,03:01:35.000,303,11065178,-795,0,1667098894,13073.568014839992,203.2143635100001,54540.722859120004 2022-10-30,03:01:36.000,303,11065160,-795,0,1667098895,13073.615169010001,203.22846176999883,54540.72984624 2022-10-30,03:01:37.000,303,11065171,-795,0,1667098896,13073.615169010001,203.18616699000268,54540.64600080001 2022-10-30,03:01:38.000,303,11065152,-795,0,1667098897,13073.635377940001,203.18616699000268,54540.68792352001 2022-10-30,03:01:39.000,303,11065164,-795,0,1667098898,13073.716213660002,203.13682307999989,54540.83465304001 2022-10-30,03:01:40.000,303,11065206,-795,0,1667098899,13073.716213660002,203.1509213399986,54540.841640160004 2022-10-30,03:01:41.000,303,11065170,-795,0,1667098900,13073.810521999992,203.13682307999989,54540.98836968 2022-10-30,03:01:42.000,303,11065164,-795,0,1667098901,13073.837467240002,203.12977395000053,54540.97439544 2022-10-30,03:01:43.000,303,11065196,-795,0,1667098902,13073.844203549997,203.06633177999902,54540.87657576 2022-10-30,03:01:44.000,303,11065204,-795,0,1667098903,13073.898094030003,203.09452830000373,54541.05125376001 2022-10-30,03:01:45.000,303,11065209,-795,0,1667098904,13073.938511889988,203.0522335200003,54541.09317648 2022-10-30,03:01:46.000,303,11065181,-795,0,1667098905,13073.951984509993,203.0522335200003,54541.12112496001 2022-10-30,03:01:47.000,303,11065167,-795,0,1667098906,13073.972193439993,202.99584047999815,54541.16304768 2022-10-30,03:01:48.000,303,11065218,-795,0,1667098907,13073.844203549997,203.02403700000286,54541.14907344001 2022-10-30,03:01:49.000,303,11065205,-795,0,1667098908,13073.904830339998,202.98174221999943,54541.225931760004 2022-10-30,03:01:50.000,303,11065213,-795,0,1667098909,13073.945248199998,202.96059483000136,54541.38663552001 2022-10-30,03:01:51.000,303,11065190,-795,0,1667098910,13073.904830339998,202.93944744000328,54541.37266128 2022-10-30,03:01:52.000,303,11065193,-795,0,1667098911,13073.884621409998,202.8689561400024,54541.30279008 2022-10-30,03:01:53.000,303,11065179,-795,0,1667098912,13073.844203549997,202.79141571000218,54541.197983280006 2022-10-30,03:01:54.000,303,11065195,-795,0,1667098913,13073.898094030003,202.8055139700009,54541.21894464001 2022-10-30,03:01:55.000,303,11065160,-795,0,1667098914,13073.999138679988,202.82666135999898,54541.3097772 2022-10-30,03:01:56.000,303,11065166,-795,0,1667098915,13073.972193439993,202.9042017899992,54541.365674160006 2022-10-30,03:01:57.000,303,11065204,-795,0,1667098916,13073.850939859993,202.953545700002,54541.35169992 2022-10-30,03:01:58.000,303,11065136,-795,0,1667098917,13073.776840450002,202.93944744000328,54541.43554536001 2022-10-30,03:01:59.000,303,11065142,-795,0,1667098918,13073.776840450002,202.89715265999985,54541.57528776001 2022-10-30,03:02:00.000,303,11065182,-795,0,1667098919,13073.669059489992,202.88305440000113,54541.65214608001 2022-10-30,03:02:01.000,303,11065188,-795,0,1667098920,13073.635377940001,202.8901035300005,54541.69406880001 2022-10-30,03:02:02.000,303,11065158,-795,0,1667098921,13073.554542220001,202.87600527000177,54541.701055920006 2022-10-30,03:02:03.000,303,11065177,-795,0,1667098922,13073.554542220001,202.83371048999834,54541.61721048 2022-10-30,03:02:04.000,303,11065200,-555,0,1667098923,13073.520860669996,202.96764396000071,54541.78490136 2022-10-30,03:02:05.000,303,11065175,-795,0,1667098924,13073.642114249997,202.93944744000328,54541.94560512 2022-10-30,03:02:06.000,303,11065194,-795,0,1667098925,13073.527596979991,203.00993874000415,54541.8338112 2022-10-30,03:02:07.000,303,11065182,-795,0,1667098926,13073.594960080001,203.12272482000117,54541.95259224 2022-10-30,03:02:08.000,303,11065150,-795,0,1667098927,13073.581487459996,203.12977395000053,54542.07836040001 2022-10-30,03:02:09.000,303,11065156,-795,0,1667098928,13073.541069599996,203.19321612000203,54542.134257360005 2022-10-30,03:02:10.000,303,11065191,-795,0,1667098929,13073.493915430001,203.2637074200029,54542.2181028 2022-10-30,03:02:11.000,303,11065165,-795,0,1667098930,13073.466970189991,203.3482969800025,54542.183167200004 2022-10-30,03:02:12.000,303,11065238,-795,0,1667098931,13073.32550767999,203.411739150004,54542.204128560006 2022-10-30,03:02:13.000,303,11065173,-795,0,1667098932,13073.298562439995,203.50337784000294,54542.420729280006 2022-10-30,03:02:14.000,303,11065118,-795,0,1667098933,13073.298562439995,203.5738691400038,54542.53252320001 2022-10-30,03:02:15.000,303,11065183,-795,0,1667098934,13073.217726719995,203.63731130999804,54542.45566488 2022-10-30,03:02:16.000,303,11065183,-795,0,1667098935,13073.08973683,203.6584587000034,54542.28098688 2022-10-30,03:02:17.000,303,11065237,-795,0,1667098936,13072.988692179999,203.71485173999827,54542.19015432 2022-10-30,03:02:18.000,303,11065161,-795,0,1667098937,13072.880911219989,203.7923921699985,54542.34387096001 2022-10-30,03:02:19.000,303,11065178,-795,0,1667098938,13072.820284429989,203.86993259999872,54542.44867776 2022-10-30,03:02:20.000,303,11065198,-795,0,1667098939,13072.705767159998,203.91222738000215,54542.53252320001 2022-10-30,03:02:21.000,303,11065173,-795,0,1667098940,13072.658612990002,204.08140650000132,54542.49060048001 2022-10-30,03:02:22.000,303,11065146,-795,0,1667098941,13072.618195130002,204.1518978000022,54542.518548960004 2022-10-30,03:02:23.000,303,11065188,-795,0,1667098942,13072.638404060002,204.27173300999857,54542.40675504 2022-10-30,03:02:24.000,303,11065143,-795,0,1667098943,13072.705767159998,204.27878213999793,54542.56047168001 2022-10-30,03:02:25.000,303,11065151,-795,0,1667098944,13072.672085609993,204.314027790002,54542.567458800004 2022-10-30,03:02:26.000,303,11065175,-795,0,1667098945,13072.651876679993,204.30697866000264,54542.686239840004 2022-10-30,03:02:27.000,303,11065192,-795,0,1667098946,13072.611458819993,204.4127156100003,54542.588420160006 2022-10-30,03:02:28.000,303,11065190,-795,0,1667098947,13072.530623099992,204.45501039000374,54542.637330000005 2022-10-30,03:02:29.000,303,11065140,-795,0,1667098948,13072.530623099992,204.57484560000012,54542.8818792 2022-10-30,03:02:30.000,303,11065193,-795,0,1667098949,13072.483468929997,204.66648428999906,54542.8818792 2022-10-30,03:02:31.000,303,11065182,-795,0,1667098950,13072.375687970001,204.80041776000144,54542.93078904 2022-10-30,03:02:32.000,303,11065232,-795,0,1667098951,13072.261170699996,204.89205645000038,54542.77008528 2022-10-30,03:02:33.000,303,11065190,-795,0,1667098952,13072.15338974,204.9907442699987,54542.812008 2022-10-30,03:02:34.000,303,11065165,-795,0,1667098953,13072.11297188,205.12467774000106,54542.96572464001 2022-10-30,03:02:35.000,303,11065220,-795,0,1667098954,13072.079290329995,205.24451295000472,54543.01463448001 2022-10-30,03:02:36.000,303,11065172,-795,0,1667098955,13072.00519091999,205.35024990000238,54543.070531440004 2022-10-30,03:02:37.000,303,11065146,-795,0,1667098956,13071.94456412999,205.45598685000004,54542.99367312001 2022-10-30,03:02:38.000,303,11065153,-795,0,1667098957,13071.92435519999,205.54057640999963,54543.03559584001 2022-10-30,03:02:39.000,303,11065172,-795,0,1667098958,13072.00519091999,205.64631336000457,54543.140402640005 2022-10-30,03:02:40.000,303,11065208,-795,0,1667098959,13072.01192723,205.76614857000095,54543.210273840006 2022-10-30,03:02:41.000,303,11065207,-795,0,1667098960,13072.018663539995,205.90713117000269,54543.28014504001 2022-10-30,03:02:42.000,303,11065163,-795,0,1667098961,13072.03213616,206.01286812000035,54543.18232536001 2022-10-30,03:02:43.000,303,11065176,-795,0,1667098962,13072.06581770999,206.13975246000336,54543.210273840006 2022-10-30,03:02:44.000,303,11065164,-795,0,1667098963,13072.12644449999,206.29483332000382,54543.46181016 2022-10-30,03:02:45.000,303,11065195,-795,0,1667098964,13072.18707128999,206.40057027000148,54543.49674576001 2022-10-30,03:02:46.000,303,11065167,-795,0,1667098965,13072.281379629996,206.52040547999786,54543.53168136 2022-10-30,03:02:47.000,303,11065158,-795,0,1667098966,13072.1938076,206.6613880799996,54543.46181016 2022-10-30,03:02:48.000,303,11065131,-795,0,1667098967,13072.180334979996,206.7741741600039,54543.56661696001 2022-10-30,03:02:49.000,303,11065211,-795,0,1667098968,13072.12644449999,206.91515675999835,54543.55264272 2022-10-30,03:02:50.000,303,11065199,-795,0,1667098969,13072.10623556999,207.0702376199988,54543.67142376 2022-10-30,03:02:51.000,303,11065206,-795,0,1667098970,13072.119708189995,207.26056413000333,54543.72732072 2022-10-30,03:02:52.000,303,11065213,-795,0,1667098971,13072.03213616,207.34515369000292,54543.63648816001 2022-10-30,03:02:53.000,303,11065166,-795,0,1667098972,13071.97150937,207.50023455000337,54543.762256320006 2022-10-30,03:02:54.000,303,11065212,-795,0,1667098973,13072.018663539995,207.66941367000254,54543.93693432 2022-10-30,03:02:55.000,303,11065211,-795,0,1667098974,13071.95130044,207.79629800999828,54543.95789568 2022-10-30,03:02:56.000,303,11065202,-795,0,1667098975,13071.917618889995,207.91613322000194,54543.92296008001 2022-10-30,03:02:57.000,303,11065201,-795,0,1667098976,13071.83004686,208.05006669000431,54543.7902048 2022-10-30,03:02:58.000,303,11065176,-795,0,1667098977,13071.816574239994,208.19809841999813,54543.86706312 2022-10-30,03:02:59.000,303,11065211,-795,0,1667098978,13071.83004686,208.3179336300018,54544.01379264 2022-10-30,03:03:00.000,303,11065210,-795,0,1667098979,13071.80310161999,208.45891623000352,54544.027766880004 2022-10-30,03:03:01.000,303,11065224,-795,0,1667098980,13071.83004686,208.5787514399999,54544.12558656 2022-10-30,03:03:02.000,303,11065198,-795,0,1667098981,13071.82331054999,208.6633409999995,54544.13257368 2022-10-30,03:03:03.000,303,11065230,-795,0,1667098982,13071.722265899989,208.7902253400025,54544.09065096001 2022-10-30,03:03:04.000,303,11065153,-795,0,1667098983,13071.769420069999,208.84661838000466,54544.15353504 2022-10-30,03:03:05.000,303,11065177,-795,0,1667098984,13071.621221249989,208.96645359000104,54544.02077976001 2022-10-30,03:03:06.000,303,11065135,-795,0,1667098985,13071.648166489998,209.0369448900019,54544.265328960006 2022-10-30,03:03:07.000,303,11065195,-795,0,1667098986,13071.567330769998,209.1567800999983,54544.16750928001 2022-10-30,03:03:08.000,303,11065159,-795,0,1667098987,13071.499967669988,209.2202222699998,54544.13956080001 2022-10-30,03:03:09.000,303,11065206,-795,0,1667098988,13071.466286119998,209.2836644400013,54544.22340624 2022-10-30,03:03:10.000,303,11065231,-795,0,1667098989,13071.587539699998,209.3682540000009,54544.37013576 2022-10-30,03:03:11.000,303,11065208,-795,0,1667098990,13071.587539699998,209.4951383400039,54544.37712288001 2022-10-30,03:03:12.000,303,11065166,-795,0,1667098991,13071.520176599988,209.60087529000157,54544.18847064001 2022-10-30,03:03:13.000,303,11065125,-795,0,1667098992,13071.547121839998,209.65021920000436,54544.30725168001 2022-10-30,03:03:14.000,303,11065186,-795,0,1667098993,13071.574067079993,209.74890702000266,54544.363148640005 2022-10-30,03:03:15.000,303,11065157,-795,0,1667098994,13071.553858149993,209.85464397000032,54544.45398120001 2022-10-30,03:03:16.000,303,11065200,-795,0,1667098995,13071.520176599988,209.96743005000462,54544.4889168 2022-10-30,03:03:17.000,303,11065202,-795,0,1667098996,13071.526912909998,210.04497048000485,54544.32821304 2022-10-30,03:03:18.000,303,11065215,-795,0,1667098997,13071.607748629998,210.10841264999908,54544.412058480004 2022-10-30,03:03:19.000,303,11065212,-795,0,1667098998,13071.668375419998,210.24234612000146,54544.649620560005 2022-10-30,03:03:20.000,303,11065241,-795,0,1667098999,13071.668375419998,210.30578829000297,54544.60769784 2022-10-30,03:03:21.000,303,11065205,-795,0,1667099000,13071.722265899989,210.36923046000447,54544.600710720006 2022-10-30,03:03:22.000,303,11065202,-795,0,1667099001,13071.735738519994,210.45382002000406,54544.551800880006 2022-10-30,03:03:23.000,303,11065158,-795,0,1667099002,13071.755947449994,210.52431131999765,54544.56577512 2022-10-30,03:03:24.000,303,11065195,-795,0,1667099003,13071.856992099994,210.5807043599998,54544.74045312001 2022-10-30,03:03:25.000,303,11065175,-795,0,1667099004,13071.86372840999,210.63709740000195,54544.81032432001 2022-10-30,03:03:26.000,303,11065184,-795,0,1667099005,13071.937827819995,210.6793921799981,54544.79635008 2022-10-30,03:03:27.000,303,11065181,-795,0,1667099006,13071.978245679995,210.7287360900009,54544.698530400005 2022-10-30,03:03:28.000,303,11065102,-795,0,1667099007,13072.079290329995,210.77808000000368,54544.6635948 2022-10-30,03:03:29.000,303,11065235,-795,0,1667099008,13072.17359867,210.8274239099992,54544.71250464001 2022-10-30,03:03:30.000,303,11065217,-795,0,1667099009,13072.267907009991,210.8274239099992,54544.719491760006 2022-10-30,03:03:31.000,303,11065221,-795,0,1667099010,13072.335270110001,210.89791521000006,54544.81032432001 2022-10-30,03:03:32.000,303,11065199,-795,0,1667099011,13072.375687970001,210.92611173000478,54544.719491760006 2022-10-30,03:03:33.000,303,11065167,-795,0,1667099012,13072.510414169992,210.93316086000414,54544.77538872 2022-10-30,03:03:34.000,303,11065193,-795,0,1667099013,13072.665349299998,210.98250476999965,54544.88019552001 2022-10-30,03:03:35.000,303,11065211,-795,0,1667099014,13072.793339189993,211.01775042000372,54544.95006672 2022-10-30,03:03:36.000,303,11065154,-795,0,1667099015,13072.901120149989,210.96135738000157,54544.9430796 2022-10-30,03:03:37.000,303,11065211,-795,0,1667099016,13072.968483249999,211.01070129000436,54544.747440240004 2022-10-30,03:03:38.000,303,11065166,-795,0,1667099017,13073.076264209994,211.06709432999924,54544.81032432001 2022-10-30,03:03:39.000,303,11065181,-795,0,1667099018,13073.24467195999,211.06709432999924,54544.99897656 2022-10-30,03:03:40.000,303,11065207,-795,0,1667099019,13073.31203506,211.0882417200046,54544.915131120004 2022-10-30,03:03:41.000,303,11065147,-795,0,1667099020,13073.507388049991,211.10938911000267,54545.04089928 2022-10-30,03:03:42.000,303,11065173,-795,0,1667099021,13073.662323179997,211.11643824000203,54544.99897656 2022-10-30,03:03:43.000,303,11065207,-795,0,1667099022,13073.797049380002,211.09529085000395,54544.96404096 2022-10-30,03:03:44.000,303,11065159,-795,0,1667099023,13074.026083919998,211.03184868000244,54545.082822000004 2022-10-30,03:03:45.000,303,11065157,-795,0,1667099024,13074.167546429999,211.1375856300001,54545.06186064 2022-10-30,03:03:46.000,303,11065184,-795,0,1667099025,13074.295536319994,211.12348737000138,54545.1177576 2022-10-30,03:03:47.000,303,11065167,-795,0,1667099026,13074.36289941999,211.12348737000138,54544.90814400001 2022-10-30,03:03:48.000,303,11065143,-795,0,1667099027,13074.52457085999,211.13053650000074,54545.08980912 2022-10-30,03:03:49.000,303,11065140,-795,0,1667099028,13074.63235182,211.17283128000417,54545.24352576001 2022-10-30,03:03:50.000,303,11065184,-795,0,1667099029,13074.740132779996,211.12348737000138,54545.271474240006 2022-10-30,03:03:51.000,303,11065212,-795,0,1667099030,13074.814232190001,211.14463475999946,54545.201603040005 2022-10-30,03:03:52.000,303,11065139,-795,0,1667099031,13074.928749459992,211.10938911000267,54545.29243560001 2022-10-30,03:03:53.000,303,11065208,-795,0,1667099032,13074.908540529992,211.0741434599986,54545.11077048 2022-10-30,03:03:54.000,303,11065096,-795,0,1667099033,13075.002848869997,211.06709432999924,54545.22256440001 2022-10-30,03:03:55.000,303,11065151,-795,0,1667099034,13075.117366140003,211.01070129000436,54545.26448712001 2022-10-30,03:03:56.000,303,11065144,-795,0,1667099035,13075.157783999988,210.98250476999965,54545.35531968 2022-10-30,03:03:57.000,303,11065180,-795,0,1667099036,13075.171256619993,210.9754556400003,54545.26448712001 2022-10-30,03:03:58.000,303,11065187,-795,0,1667099037,13075.124102449998,210.9402099900035,54545.250512880004 2022-10-30,03:03:59.000,303,11065192,-795,0,1667099038,13075.238619719988,210.8908660800007,54545.369293920005 2022-10-30,03:04:00.000,303,11065156,-795,0,1667099039,13075.285773889998,210.86971869000263,54545.369293920005 2022-10-30,03:04:01.000,303,11065212,-795,0,1667099040,13075.258828649989,210.84857130000455,54545.33435832 2022-10-30,03:04:02.000,303,11065167,-795,0,1667099041,13075.117366140003,210.8556204300039,54545.20859016 2022-10-30,03:04:03.000,303,11065206,-795,0,1667099042,13075.076948280002,210.7639817399977,54545.14570608001 2022-10-30,03:04:04.000,303,11065199,-795,0,1667099043,13075.130838759993,210.75693260999833,54545.22955152 2022-10-30,03:04:05.000,303,11065193,-795,0,1667099044,13075.070211969993,210.75693260999833,54545.2575 2022-10-30,03:04:06.000,303,11065189,-795,0,1667099045,13074.901804219997,210.71463783000218,54544.95705384001 2022-10-30,03:04:07.000,303,11065198,-795,0,1667099046,13074.868122669992,210.71463783000218,54544.99897656 2022-10-30,03:04:08.000,303,11065221,-795,0,1667099047,13074.773814330001,210.62299914000323,54544.99897656 2022-10-30,03:04:09.000,303,11065190,-795,0,1667099048,13074.618879199996,210.59480261999852,54544.96404096 2022-10-30,03:04:10.000,303,11065188,-795,0,1667099049,13074.46394406999,210.5807043599998,54544.866221280005 2022-10-30,03:04:11.000,303,11065158,-795,0,1667099050,13074.356163109995,210.55250784000236,54544.79635008 2022-10-30,03:04:12.000,303,11065226,-795,0,1667099051,13074.248382149999,210.53840958000364,54544.74045312001 2022-10-30,03:04:13.000,303,11065177,-795,0,1667099052,13074.22143690999,210.48906567000085,54544.64263344001 2022-10-30,03:04:14.000,303,11065205,-795,0,1667099053,13074.127128569999,210.48906567000085,54544.53782664 2022-10-30,03:04:15.000,303,11065181,-795,0,1667099054,13074.106919639999,210.47496741000214,54544.62167208001 2022-10-30,03:04:16.000,303,11065210,-795,0,1667099055,13074.086710709998,210.42562349999935,54544.530839520005 2022-10-30,03:04:17.000,303,11065166,-795,0,1667099056,13074.059765469989,210.41152524000063,54544.412058480004 2022-10-30,03:04:18.000,303,11065217,-795,0,1667099057,13074.066501779998,210.39037785000255,54544.363148640005 2022-10-30,03:04:19.000,303,11065184,-795,0,1667099058,13073.985666059998,210.32693568000104,54544.195457760005 2022-10-30,03:04:20.000,303,11065210,-795,0,1667099059,13074.026083919998,210.32693568000104,54544.12558656 2022-10-30,03:04:21.000,303,11065195,-795,0,1667099060,13074.032820229993,210.32693568000104,54544.13956080001 2022-10-30,03:04:22.000,303,11065191,-795,0,1667099061,13073.985666059998,210.35513219999848,54544.20244488 2022-10-30,03:04:23.000,303,11065163,-795,0,1667099062,13074.019347609988,210.3339848100004,54543.99981840001 2022-10-30,03:04:24.000,303,11065080,-795,0,1667099063,13074.059765469989,210.3339848100004,54544.02077976001 2022-10-30,03:04:25.000,303,11065201,-795,0,1667099064,13074.147337499999,210.2705426399989,54543.87405024001 2022-10-30,03:04:26.000,303,11065201,-795,0,1667099065,13074.207964289999,210.26349350999953,54543.85308888001 2022-10-30,03:04:27.000,303,11065215,-795,0,1667099066,13074.18101904999,210.29169003000425,54543.69937224 2022-10-30,03:04:28.000,303,11065178,-795,0,1667099067,13074.228173219999,210.24234612000146,54543.72732072 2022-10-30,03:04:29.000,303,11065196,-795,0,1667099068,13074.248382149999,210.2352969900021,54543.741294960004 2022-10-30,03:04:30.000,303,11065210,-795,0,1667099069,13074.174282739994,210.22824786000274,54543.69937224 2022-10-30,03:04:31.000,303,11065176,-795,0,1667099070,13074.140601189989,210.22119873000338,54543.60853968 2022-10-30,03:04:32.000,303,11065186,-795,0,1667099071,13074.046292849998,210.14365830000315,54543.39193896 2022-10-30,03:04:33.000,303,11065164,-795,0,1667099072,13074.026083919998,210.09431439000036,54543.39193896 2022-10-30,03:04:34.000,303,11065159,-795,0,1667099073,13073.978929749988,210.0731670000023,54543.32905488001 2022-10-30,03:04:35.000,303,11065178,-795,0,1667099074,13073.958720819988,210.03087221999886,54543.308093520005 2022-10-30,03:04:36.000,303,11065162,-795,0,1667099075,13073.904830339998,209.98152831000334,54543.27315792 2022-10-30,03:04:37.000,303,11065180,-795,0,1667099076,13073.898094030003,209.93218440000055,54543.16136400001 2022-10-30,03:04:38.000,303,11065156,-795,0,1667099077,13073.837467240002,209.85464397000032,54543.01463448001 2022-10-30,03:04:39.000,303,11065179,-795,0,1667099078,13073.945248199998,209.8264474500029,54543.13341552001 2022-10-30,03:04:40.000,303,11065128,-795,0,1667099079,13073.884621409998,209.81234919000417,54543.00066024 2022-10-30,03:04:41.000,303,11065236,-795,0,1667099080,13073.884621409998,209.7136613699986,54542.902840560004 2022-10-30,03:04:42.000,303,11065178,-795,0,1667099081,13073.783576759997,209.7418578900033,54542.82598224001 2022-10-30,03:04:43.000,303,11065177,-795,0,1667099082,13073.810521999992,209.70661223999923,54542.84694360001 2022-10-30,03:04:44.000,303,11065189,-795,0,1667099083,13073.709477349992,209.68546485000115,54542.77707240001 2022-10-30,03:04:45.000,303,11065205,-795,0,1667099084,13073.648850559992,209.6784157200018,54542.70021408001 2022-10-30,03:04:46.000,303,11065212,-795,0,1667099085,13073.45349757,209.64317006999772,54542.65130424 2022-10-30,03:04:47.000,303,11065212,-795,0,1667099086,13073.37266185,209.64317006999772,54542.60938152001 2022-10-30,03:04:48.000,303,11065130,-795,0,1667099087,13073.217726719995,209.6149735500003,54542.56047168001 2022-10-30,03:04:49.000,303,11065182,-795,0,1667099088,13073.08973683,209.5797279000035,54542.350858080004 2022-10-30,03:04:50.000,303,11065201,-795,0,1667099089,13072.928065389999,209.57267877000413,54542.23906416 2022-10-30,03:04:51.000,303,11065167,-795,0,1667099090,13072.874174909994,209.5303839900007,54542.15521872001 2022-10-30,03:04:52.000,303,11065158,-795,0,1667099091,13072.779866569988,209.51628573000198,54541.88970816001 2022-10-30,03:04:53.000,303,11065161,-795,0,1667099092,13072.847229669998,209.47399094999855,54541.94560512 2022-10-30,03:04:54.000,303,11065183,-795,0,1667099093,13072.928065389999,209.48808921000455,54541.95957936001 2022-10-30,03:04:55.000,303,11065160,-795,0,1667099094,13072.941538009989,209.4316961700024,54541.92464376 2022-10-30,03:04:56.000,303,11065130,-795,0,1667099095,13072.907856459999,209.40349964999768,54541.85477256 2022-10-30,03:04:57.000,303,11065156,-795,0,1667099096,13072.894383839994,209.41054878000432,54541.59624912 2022-10-30,03:04:58.000,303,11065133,-795,0,1667099097,13072.894383839994,209.39645051999833,54541.59624912 2022-10-30,03:04:59.000,303,11065196,-795,0,1667099098,13072.880911219989,209.34005748000345,54541.60323624001 2022-10-30,03:05:00.000,303,11065207,-795,0,1667099099,13072.968483249999,209.34005748000345,54541.55432640001 2022-10-30,03:05:01.000,303,11065169,-795,0,1667099100,13072.914592769994,209.26956618000258,54541.40060976 2022-10-30,03:05:02.000,303,11065183,-795,0,1667099101,13072.901120149989,209.2343205299985,54541.33073856 2022-10-30,03:05:03.000,303,11065187,-795,0,1667099102,13072.988692179999,209.19202575000236,54541.3796484 2022-10-30,03:05:04.000,303,11065181,-795,0,1667099103,13072.995428489994,209.17087836000428,54541.31676432001 2022-10-30,03:05:05.000,303,11065174,-795,0,1667099104,13073.008901109999,209.11448532000213,54541.21894464001 2022-10-30,03:05:06.000,303,11065139,-795,0,1667099105,13072.948274319999,209.10743619000277,54541.10715072 2022-10-30,03:05:07.000,303,11065157,-795,0,1667099106,13072.847229669998,209.04399402000126,54540.84862728 2022-10-30,03:05:08.000,303,11065189,-795,0,1667099107,13072.874174909994,209.0228466300032,54541.14208632 2022-10-30,03:05:09.000,303,11065220,-795,0,1667099108,13072.840493359989,208.95940446000168,54541.065228 2022-10-30,03:05:10.000,303,11065173,-795,0,1667099109,13072.732712399993,208.92415881000488,54540.95343408001 2022-10-30,03:05:11.000,303,11065192,-795,0,1667099110,13072.631667749993,208.86776577000273,54540.84862728 2022-10-30,03:05:12.000,303,11065177,-795,0,1667099111,13072.503677859997,208.81842185999994,54540.68792352001 2022-10-30,03:05:13.000,303,11065224,-795,0,1667099112,13072.517150480002,208.75497968999844,54540.8206788 2022-10-30,03:05:14.000,303,11065167,-795,0,1667099113,13072.544095719997,208.68448839000484,54540.81369168001 2022-10-30,03:05:15.000,303,11065137,-795,0,1667099114,13072.591249889992,208.62104622000334,54540.46433568 2022-10-30,03:05:16.000,303,11065160,-795,0,1667099115,13072.564304649997,208.55055492000247,54540.38049024001 2022-10-30,03:05:17.000,303,11065140,-795,0,1667099116,13072.638404060002,208.50826013999904,54540.47830992001 2022-10-30,03:05:18.000,303,11065200,-795,0,1667099117,13072.692294539993,208.49416188000032,54540.506258400004 2022-10-30,03:05:19.000,303,11065169,-795,0,1667099118,13072.631667749993,208.46596536000288,54540.4713228 2022-10-30,03:05:20.000,303,11065178,-795,0,1667099119,13072.584513579997,208.45891623000352,54540.40145160001 2022-10-30,03:05:21.000,303,11065189,-795,0,1667099120,13072.577777270002,208.45186710000416,54540.32459328 2022-10-30,03:05:22.000,303,11065204,-795,0,1667099121,13072.530623099992,208.38842493000266,54540.24773496 2022-10-30,03:05:23.000,303,11065238,-795,0,1667099122,13072.469996309992,208.38842493000266,54540.23376072001 2022-10-30,03:05:24.000,303,11065179,-795,0,1667099123,13072.416105830001,208.34613014999923,54540.25472208 2022-10-30,03:05:25.000,303,11065190,-795,0,1667099124,13072.301588559996,208.28973711000435,54540.25472208 2022-10-30,03:05:26.000,303,11065181,-795,0,1667099125,13072.21401653,208.27563884999836,54540.12895392 2022-10-30,03:05:27.000,303,11065174,-795,0,1667099126,13072.099499259995,208.22629494000284,54540.01017288 2022-10-30,03:05:28.000,303,11065186,-795,0,1667099127,13071.9917183,208.19104928999877,54540.024147120006 2022-10-30,03:05:29.000,303,11065177,-795,0,1667099128,13071.85025579,208.17695103000005,54539.954275920005 2022-10-30,03:05:30.000,303,11065151,-795,0,1667099129,13071.702056969989,208.1205579899979,54539.84946912001 2022-10-30,03:05:31.000,303,11065186,-795,0,1667099130,13071.520176599988,208.09941059999983,54539.64684264 2022-10-30,03:05:32.000,303,11065193,-795,0,1667099131,13071.365241469997,208.0712140800024,54539.521074480006 2022-10-30,03:05:33.000,303,11065219,-795,0,1667099132,13071.304614679997,208.02891929999896,54539.50710024 2022-10-30,03:05:34.000,303,11065200,-795,0,1667099133,13071.243987889997,207.9725262600041,54539.54203584001 2022-10-30,03:05:35.000,303,11065202,-795,0,1667099134,13071.169888479992,207.96547713000473,54539.43722904 2022-10-30,03:05:36.000,303,11065161,-795,0,1667099135,13070.99474442,207.94432973999938,54539.31146088 2022-10-30,03:05:37.000,303,11065185,-795,0,1667099136,13070.86675452999,207.8738384399985,54539.12280864 2022-10-30,03:05:38.000,303,11065174,-795,0,1667099137,13070.799391429995,207.824494530003,54539.08787304001 2022-10-30,03:05:39.000,303,11065179,-795,0,1667099138,13070.678137849995,207.84564192000107,54539.05992456001 2022-10-30,03:05:40.000,303,11065210,-795,0,1667099139,13070.496257479994,207.80334713999764,54539.02498896 2022-10-30,03:05:41.000,303,11065161,-795,0,1667099140,13070.354794969993,207.78219974999956,54538.9341564 2022-10-30,03:05:42.000,303,11065191,-795,0,1667099141,13070.125760429997,207.7610523600015,54538.78742688 2022-10-30,03:05:43.000,303,11065204,-795,0,1667099142,13069.910198509991,207.78219974999956,54538.612748880005 2022-10-30,03:05:44.000,303,11065157,-795,0,1667099143,13069.72831813999,207.73285584000405,54538.55685192001 2022-10-30,03:05:45.000,303,11065158,-795,0,1667099144,13069.438656809994,207.7258067100047,54538.41710952001 2022-10-30,03:05:46.000,303,11065201,-795,0,1667099145,13069.243303819989,207.69056106000062,54538.36819968001 2022-10-30,03:05:47.000,303,11065201,-795,0,1667099146,13069.007532969998,207.68351193000126,54538.11666336 2022-10-30,03:05:48.000,303,11065200,-795,0,1667099147,13068.872806769992,207.6271188899991,54538.0258308 2022-10-30,03:05:49.000,303,11065182,-795,0,1667099148,13068.825652599997,207.63416801999847,54538.011856560006 2022-10-30,03:05:50.000,303,11065138,-795,0,1667099149,13068.751553189992,207.54957845999888,54537.893075520005 2022-10-30,03:05:51.000,303,11065183,-795,0,1667099150,13068.765025809997,207.53548020000017,54537.85813992 2022-10-30,03:05:52.000,303,11065200,-795,0,1667099151,13068.663981159996,207.45793976999994,54537.56468088 2022-10-30,03:05:53.000,303,11065239,-795,0,1667099152,13068.603354369996,207.45089064000058,54537.58564224 2022-10-30,03:05:54.000,303,11065175,-795,0,1667099153,13068.522518649996,207.40859586000443,54537.41795136 2022-10-30,03:05:55.000,303,11065149,-795,0,1667099154,13068.53599127,207.40859586000443,54537.37602864 2022-10-30,03:05:56.000,303,11065135,-795,0,1667099155,13068.38779244999,207.44384151000122,54537.2572476 2022-10-30,03:05:57.000,303,11065131,-755,0,1667099156,13068.28674779999,207.42269412000314,54537.23628624 2022-10-30,03:05:58.000,303,11065201,-795,0,1667099157,13068.199175769994,207.41564499000378,54537.24327336001 2022-10-30,03:05:59.000,303,11065163,-795,0,1667099158,13068.010559089998,207.47908715999802,54537.11750520001 2022-10-30,03:06:00.000,303,11065229,-795,0,1667099159,13067.815206099993,207.47203802999866,54536.99173704 2022-10-30,03:06:01.000,303,11065144,-795,0,1667099160,13067.640062040002,207.50023455000337,54536.85898176001 2022-10-30,03:06:02.000,303,11065191,-795,0,1667099161,13067.437972740001,207.5284310700008,54536.70526512 2022-10-30,03:06:03.000,303,11065213,-795,0,1667099162,13067.22914712999,207.5284310700008,54536.7332136 2022-10-30,03:06:04.000,303,11065133,-795,0,1667099163,13067.11462986,207.64121714999783,54536.698278 2022-10-30,03:06:05.000,303,11065195,-795,0,1667099164,13066.899067939994,207.64826628000446,54536.670329520006 2022-10-30,03:06:06.000,303,11065198,-795,0,1667099165,13066.683506019988,207.6764628000019,54536.502638640006 2022-10-30,03:06:07.000,303,11065176,-795,0,1667099166,13066.461207790002,207.7117084499987,54536.334947760006 2022-10-30,03:06:08.000,303,11065195,-795,0,1667099167,13066.218700630001,207.71875757999806,54536.01354024 2022-10-30,03:06:09.000,303,11065182,-795,0,1667099168,13066.11765598,207.7610523600015,54536.07642432 2022-10-30,03:06:10.000,303,11065187,-795,0,1667099169,13066.083974429996,207.76810149000084,54536.05546296 2022-10-30,03:06:11.000,303,11065197,-795,0,1667099170,13065.96945715999,207.83154366000235,54535.91572056 2022-10-30,03:06:12.000,303,11065153,-795,0,1667099171,13065.85493989,207.8738384399985,54535.67815848 2022-10-30,03:06:13.000,303,11065193,-795,0,1667099172,13065.821258339995,207.95137886999873,54535.58732592001 2022-10-30,03:06:14.000,303,11065222,-795,0,1667099173,13065.82799464999,208.00072278000152,54535.56636456001 2022-10-30,03:06:15.000,303,11065209,-795,0,1667099174,13065.70674106999,208.1205579899979,54535.57335168 2022-10-30,03:06:16.000,303,11065179,-795,0,1667099175,13065.632641659999,208.1346562500039,54535.23098280001 2022-10-30,03:06:17.000,303,11065168,-795,0,1667099176,13065.484442839988,208.19809841999813,54535.042330560005 2022-10-30,03:06:18.000,303,11065187,-795,0,1667099177,13065.518124389993,208.22629494000284,54535.16809872 2022-10-30,03:06:19.000,303,11065205,-795,0,1667099178,13065.545069629989,208.28268797999772,54535.21700856 2022-10-30,03:06:20.000,303,11065198,-795,0,1667099179,13065.477706529993,208.33908101999987,54534.96547224001 2022-10-30,03:06:21.000,303,11065170,-795,0,1667099180,13065.484442839988,208.42367057999945,54534.93053664 2022-10-30,03:06:22.000,303,11065236,-795,0,1667099181,13065.417079739993,208.49416188000032,54534.81874272001 2022-10-30,03:06:23.000,303,11065163,-795,0,1667099182,13065.383398190002,208.5153092699984,54534.73489728 2022-10-30,03:06:24.000,303,11065130,-795,0,1667099183,13065.410343429998,208.57170231000055,54534.62310336 2022-10-30,03:06:25.000,303,11065176,-795,0,1667099184,13065.342980330002,208.61399709000398,54534.5672064 2022-10-30,03:06:26.000,303,11065176,-795,0,1667099185,13065.329507709997,208.68448839000484,54534.51829656 2022-10-30,03:06:27.000,303,11065209,-795,0,1667099186,13065.241935680002,208.73383230000036,54534.40650264 2022-10-30,03:06:28.000,303,11065205,-795,0,1667099187,13065.262144610002,208.79727447000187,54534.28073448 2022-10-30,03:06:29.000,303,11065185,-795,0,1667099188,13065.336244019993,208.81842185999994,54534.39951552 2022-10-30,03:06:30.000,303,11065194,-795,0,1667099189,13065.417079739993,208.86776577000273,54534.23881176 2022-10-30,03:06:31.000,303,11065175,-795,0,1667099190,13065.470970219998,208.91710967999825,54534.2178504 2022-10-30,03:06:32.000,303,11065144,-795,0,1667099191,13065.518124389993,208.92415881000488,54533.99426256 2022-10-30,03:06:33.000,303,11065130,-795,0,1667099192,13065.524860699988,209.04399402000126,54533.9733012 2022-10-30,03:06:34.000,303,11065250,-795,0,1667099193,13065.504651769988,209.09333793000405,54533.987275440006 2022-10-30,03:06:35.000,303,11065180,-795,0,1667099194,13065.572014869998,209.10743619000277,54533.95932696001 2022-10-30,03:06:36.000,303,11065175,-795,0,1667099195,13065.538333319993,209.11448532000213,54533.71477776 2022-10-30,03:06:37.000,303,11065161,-795,0,1667099196,13065.598960109994,209.17792749000364,54533.749713360005 2022-10-30,03:06:38.000,303,11065161,-795,0,1667099197,13065.733686309999,209.184976620003,54533.798623200004 2022-10-30,03:06:39.000,303,11065217,-795,0,1667099198,13065.801049409994,209.21317314000044,54533.749713360005 2022-10-30,03:06:40.000,303,11065168,-795,0,1667099199,13065.76736785999,209.31186095999874,54533.68682928 2022-10-30,03:06:41.000,303,11065200,-795,0,1667099200,13065.801049409994,209.29071357000066,54533.630932320004 2022-10-30,03:06:42.000,303,11065188,-795,0,1667099201,13065.78757678999,209.34005748000345,54533.582022480005 2022-10-30,03:06:43.000,303,11065195,-795,0,1667099202,13065.77410417,209.3682540000009,54533.435292960006 2022-10-30,03:06:44.000,303,11065165,-795,0,1667099203,13065.78757678999,209.36120487000153,54533.435292960006 2022-10-30,03:06:45.000,303,11065210,-795,0,1667099204,13065.90883036999,209.38940138999897,54533.582022480005 2022-10-30,03:06:46.000,303,11065210,-795,0,1667099205,13065.96945715999,209.4316961700024,54533.52612552001 2022-10-30,03:06:47.000,303,11065195,-795,0,1667099206,13066.063765499995,209.40349964999768,54533.49118992 2022-10-30,03:06:48.000,303,11065121,-795,0,1667099207,13066.063765499995,209.42464704000304,54533.35144752 2022-10-30,03:06:49.000,303,11065148,-795,0,1667099208,13066.211964319991,209.38940138999897,54533.37240888 2022-10-30,03:06:50.000,303,11065167,-795,0,1667099209,13066.245645869996,209.45989268999983,54533.30952480001 2022-10-30,03:06:51.000,303,11065169,-795,0,1667099210,13066.339954210001,209.4810400799979,54533.33048616 2022-10-30,03:06:52.000,303,11065187,-795,0,1667099211,13066.360163140002,209.50923660000262,54533.19074376001 2022-10-30,03:06:53.000,303,11065176,-795,0,1667099212,13066.447735169997,209.5303839900007,54533.09292408001 2022-10-30,03:06:54.000,303,11065219,-795,0,1667099213,13066.575725059993,209.5797279000035,54533.19074376001 2022-10-30,03:06:55.000,303,11065197,-795,0,1667099214,13066.670033399998,209.58677703000285,54533.05798848 2022-10-30,03:06:56.000,303,11065113,-795,0,1667099215,13066.771078049998,209.67136659000244,54533.148821040006 2022-10-30,03:06:57.000,303,11065142,-795,0,1667099216,13066.798023289994,209.69956310999987,54532.9951044 2022-10-30,03:06:58.000,303,11065139,-795,0,1667099217,13066.845177459989,209.77005441000074,54532.981130160006 2022-10-30,03:06:59.000,303,11065188,-795,0,1667099218,13066.98663996999,209.79120179999882,54533.11388544 2022-10-30,03:07:00.000,303,11065140,-795,0,1667099219,13066.959694729994,209.86169309999968,54533.10689832 2022-10-30,03:07:01.000,303,11065217,-755,0,1667099220,13067.074212,209.8757913599984,54533.14183392001 2022-10-30,03:07:02.000,303,11065185,-795,0,1667099221,13067.080948309995,209.9251352700012,54533.00907864 2022-10-30,03:07:03.000,303,11065230,-795,0,1667099222,13067.12810247999,209.91808614000183,54533.00209152001 2022-10-30,03:07:04.000,303,11065148,-795,0,1667099223,13067.222410819995,209.9392335299999,54532.981130160006 2022-10-30,03:07:05.000,303,11065220,-795,0,1667099224,13067.283037609996,209.93218440000055,54533.03702712 2022-10-30,03:07:06.000,303,11065150,-795,0,1667099225,13067.303246539996,209.96743005000462,54533.01606576 2022-10-30,03:07:07.000,303,11065191,-795,0,1667099226,13067.30998284999,210.0238230899995,54532.86933624 2022-10-30,03:07:08.000,303,11065141,-795,0,1667099227,13067.30998284999,210.00972483000078,54532.85536200001 2022-10-30,03:07:09.000,303,11065182,-795,0,1667099228,13067.28977391999,210.03087221999886,54532.94619456 2022-10-30,03:07:10.000,303,11065166,-795,0,1667099229,13067.458181670001,210.087265260001,54532.911258960004 2022-10-30,03:07:11.000,303,11065159,-795,0,1667099230,13067.559226320001,210.05906874000357,54532.93920744 2022-10-30,03:07:12.000,303,11065134,-795,0,1667099231,13067.579435250002,210.06611787000293,54532.792477920004 2022-10-30,03:07:13.000,303,11065174,-795,0,1667099232,13067.640062040002,210.06611787000293,54532.82741352 2022-10-30,03:07:14.000,303,11065183,-795,0,1667099233,13067.747842999997,210.09431439000036,54532.89728472 2022-10-30,03:07:15.000,303,11065193,-795,0,1667099234,13067.747842999997,210.06611787000293,54532.86933624 2022-10-30,03:07:16.000,303,11065169,-795,0,1667099235,13067.781524550002,210.03792134999821,54532.65972264 2022-10-30,03:07:17.000,303,11065131,-795,0,1667099236,13067.815206099993,210.00267570000142,54532.84837488 2022-10-30,03:07:18.000,303,11065158,-795,0,1667099237,13067.855623959993,210.00972483000078,54533.00209152001 2022-10-30,03:07:19.000,303,11065142,-795,0,1667099238,13067.862360269988,209.960380919998,54532.6108128 2022-10-30,03:07:20.000,303,11065153,-795,0,1667099239,13067.862360269988,209.95333178999863,54532.65273552 2022-10-30,03:07:21.000,303,11065192,-795,0,1667099240,13067.902778129988,209.93218440000055,54532.75754232001 2022-10-30,03:07:22.000,303,11065144,-795,0,1667099241,13067.882569199988,209.9251352700012,54532.67369688 2022-10-30,03:07:23.000,303,11065192,-795,0,1667099242,13067.848887649998,209.8757913599984,54532.63177416 2022-10-30,03:07:24.000,303,11065139,-795,0,1667099243,13067.882569199988,209.86874222999904,54532.66670976001 2022-10-30,03:07:25.000,303,11065159,-795,0,1667099244,13067.956668609993,209.81234919000417,54532.80645216001 2022-10-30,03:07:26.000,303,11065179,-795,0,1667099245,13067.902778129988,209.81234919000417,54532.743568080004 2022-10-30,03:07:27.000,303,11065166,-795,0,1667099246,13067.835415029993,209.74890702000266,54532.70863248 2022-10-30,03:07:28.000,303,11065187,-795,0,1667099247,13067.821942410003,209.72775963000458,54532.680684 2022-10-30,03:07:29.000,303,11065155,-795,0,1667099248,13067.842151340003,209.6925139800005,54532.680684 2022-10-30,03:07:30.000,303,11065203,-795,0,1667099249,13067.781524550002,209.68546485000115,54532.68767112001 2022-10-30,03:07:31.000,303,11065177,-795,0,1667099250,13067.788260859998,209.64317006999772,54532.61779992001 2022-10-30,03:07:32.000,303,11065178,-795,0,1667099251,13067.680479900002,209.65021920000436,54532.54792872001 2022-10-30,03:07:33.000,303,11065139,-795,0,1667099252,13067.687216209997,209.66431746000308,54532.48504464 2022-10-30,03:07:34.000,303,11065180,-795,0,1667099253,13067.667007279997,209.63612093999836,54532.46408328 2022-10-30,03:07:35.000,303,11065212,-795,0,1667099254,13067.700688830002,209.63612093999836,54532.48504464 2022-10-30,03:07:36.000,303,11065201,-795,0,1667099255,13067.619853110002,209.64317006999772,54532.45010904001 2022-10-30,03:07:37.000,303,11065145,-795,0,1667099256,13067.599644180002,209.66431746000308,54532.42216056001 2022-10-30,03:07:38.000,303,11065125,-795,0,1667099257,13067.606380489997,209.69956310999987,54532.41517344 2022-10-30,03:07:39.000,303,11065163,-795,0,1667099258,13067.491863219992,209.66431746000308,54532.26844392 2022-10-30,03:07:50.000,303,11065153,-795,0,1667099269,13066.939485799994,209.7418578900033,54532.12870152 2022-10-30,03:07:51.000,303,11065153,-795,0,1667099270,13066.90580424999,209.81939832000353,54532.01690760001 2022-10-30,03:07:52.000,303,11065164,-795,0,1667099271,13066.831704839999,209.77005441000074,54531.87716520001 2022-10-30,03:07:53.000,303,11065183,-795,0,1667099272,13066.818232219994,209.78415266999946,54531.84921672001 2022-10-30,03:07:54.000,303,11065184,-795,0,1667099273,13066.831704839999,209.79825092999818,54531.88415232 2022-10-30,03:07:55.000,303,11065200,-795,0,1667099274,13066.798023289994,209.78415266999946,54531.8422296 2022-10-30,03:07:56.000,303,11065201,-795,0,1667099275,13066.723923879988,209.7771035400001,54531.737422800004 2022-10-30,03:07:57.000,303,11065147,-795,0,1667099276,13066.710451259998,209.76300528000138,54531.74440992 2022-10-30,03:07:58.000,303,11065195,-795,0,1667099277,13066.744132809989,209.70661223999923,54531.82825536001 2022-10-30,03:07:59.000,303,11065156,-795,0,1667099278,13066.717187569993,209.72071049999795,54531.79331976 2022-10-30,03:08:00.000,303,11065207,-795,0,1667099279,13066.690242329998,209.68546485000115,54531.68152584001 2022-10-30,03:08:01.000,303,11065175,-795,0,1667099280,13066.723923879988,209.6925139800005,54531.688512960005 2022-10-30,03:08:02.000,303,11065183,-795,0,1667099281,13066.595933989993,209.63612093999836,54531.50684784 2022-10-30,03:08:03.000,303,11065169,-795,0,1667099282,13066.542043510002,209.5797279000035,54531.47889936 2022-10-30,03:08:04.000,303,11065165,-795,0,1667099283,13066.535307199993,209.60792442000093,54531.457938 2022-10-30,03:08:05.000,303,11065226,-795,0,1667099284,13066.494889339992,209.57267877000413,54531.53479632 2022-10-30,03:08:06.000,303,11065178,-795,0,1667099285,13066.393844689992,209.55858050999814,54531.48588648 2022-10-30,03:08:07.000,303,11065153,-795,0,1667099286,13066.360163140002,209.52333486000134,54531.423002400006 2022-10-30,03:08:08.000,303,11065158,-795,0,1667099287,13066.319745280001,209.51628573000198,54531.40902816 2022-10-30,03:08:09.000,303,11065170,-795,0,1667099288,13066.339954210001,209.54448224999942,54531.42998952 2022-10-30,03:08:10.000,303,11065179,-795,0,1667099289,13066.225436939996,209.5303839900007,54531.234350160004 2022-10-30,03:08:11.000,303,11065192,-795,0,1667099290,13066.17828277,209.54448224999942,54531.24133728 2022-10-30,03:08:12.000,303,11065173,-795,0,1667099291,13066.124392289996,209.5938261600022,54531.283260000004 2022-10-30,03:08:13.000,303,11065152,-795,0,1667099292,13066.07050180999,209.5938261600022,54531.19941456 2022-10-30,03:08:14.000,303,11065210,-795,0,1667099293,13066.03682026,209.62202267999965,54531.22037592 2022-10-30,03:08:15.000,303,11065166,-795,0,1667099294,13066.003138709995,209.6149735500003,54531.10159488 2022-10-30,03:08:16.000,303,11065180,-795,0,1667099295,13065.93577561,209.66431746000308,54531.05268504 2022-10-30,03:08:17.000,303,11065208,-795,0,1667099296,13065.83473096,209.65021920000436,54530.919929760006 2022-10-30,03:08:18.000,303,11065158,-795,0,1667099297,13065.82799464999,209.7136613699986,54530.933904 2022-10-30,03:08:19.000,303,11065175,-795,0,1667099298,13065.922302989995,209.69956310999987,54530.96185248001 2022-10-30,03:08:20.000,303,11065199,-795,0,1667099299,13065.95598454,209.74890702000266,54530.71031616 2022-10-30,03:08:21.000,303,11065188,-795,0,1667099300,13066.03008394999,209.74890702000266,54530.71031616 2022-10-30,03:08:22.000,303,11065194,-795,0,1667099301,13066.03008394999,209.83349658000225,54530.898968400004 2022-10-30,03:08:23.000,303,11065183,-795,0,1667099302,13066.083974429996,209.81234919000417,54530.67538056001 2022-10-30,03:08:24.000,303,11065163,-795,0,1667099303,13066.13786491,209.88284048999776,54530.752238880006 2022-10-30,03:08:25.000,303,11065139,-795,0,1667099304,13066.164810149996,209.84759484000097,54530.64743208 2022-10-30,03:08:26.000,303,11065217,-795,0,1667099305,13066.225436939996,209.86169309999968,54530.64044496 2022-10-30,03:08:27.000,303,11065166,-795,0,1667099306,13066.252382179991,209.86874222999904,54530.465766960006 2022-10-30,03:08:28.000,303,11065146,-795,0,1667099307,13066.265854799996,209.86874222999904,54530.45877984001 2022-10-30,03:08:29.000,303,11065172,-795,0,1667099308,13066.461207790002,209.88284048999776,54530.70332904001 2022-10-30,03:08:30.000,303,11065215,-795,0,1667099309,13066.562252440002,209.91808614000183,54530.66140632 2022-10-30,03:08:31.000,303,11065204,-795,0,1667099310,13066.636351849993,209.9392335299999,54530.682367680005 2022-10-30,03:08:32.000,303,11065179,-795,0,1667099311,13066.629615539998,209.97447918000398,54530.465766960006 2022-10-30,03:08:33.000,303,11065177,-795,0,1667099312,13066.710451259998,209.98152831000334,54530.49371544 2022-10-30,03:08:34.000,303,11065134,-795,0,1667099313,13066.771078049998,209.96743005000462,54530.49371544 2022-10-30,03:08:35.000,303,11065187,-795,0,1667099314,13066.865386389989,209.94628265999927,54530.47275408 2022-10-30,03:08:36.000,303,11065152,-795,0,1667099315,13066.845177459989,209.99562657000206,54530.38192152 2022-10-30,03:08:37.000,303,11065193,-795,0,1667099316,13066.899067939994,209.9885774400027,54530.43083136 2022-10-30,03:08:38.000,303,11065146,-795,0,1667099317,13067.02705782999,209.98152831000334,54530.49371544 2022-10-30,03:08:39.000,303,11065183,-795,0,1667099318,13067.09442093,209.94628265999927,54530.444805600004 2022-10-30,03:08:40.000,303,11065184,-795,0,1667099319,13067.101157239995,209.9251352700012,54530.36096016 2022-10-30,03:08:41.000,303,11065183,-795,0,1667099320,13067.202201889995,209.84759484000097,54530.3050632 2022-10-30,03:08:42.000,303,11065205,-795,0,1667099321,13067.19546558,209.8053000600048,54530.27012760001 2022-10-30,03:08:43.000,303,11065194,-795,0,1667099322,13067.202201889995,209.79120179999882,54530.20025640001 2022-10-30,03:08:44.000,303,11065185,-795,0,1667099323,13067.22914712999,209.72775963000458,54530.17230792001 2022-10-30,03:08:45.000,303,11065180,-795,0,1667099324,13067.343664399996,209.69956310999987,54530.24217912001 2022-10-30,03:08:46.000,303,11065140,-795,0,1667099325,13067.20893819999,209.63612093999836,54530.20025640001 2022-10-30,03:08:47.000,303,11065185,-795,0,1667099326,13067.20893819999,209.57267877000413,54530.13737232 2022-10-30,03:08:48.000,303,11065175,-795,0,1667099327,13067.181992959995,209.53743312000006,54530.179295040005 2022-10-30,03:08:49.000,303,11065152,-715,0,1667099328,13067.181992959995,209.4810400799979,54530.15833368 2022-10-30,03:08:50.000,303,11065144,-795,0,1667099329,13067.101157239995,209.43874530000176,54530.04653976 2022-10-30,03:08:51.000,303,11065206,-795,0,1667099330,13067.06747568999,209.3682540000009,54530.04653976 2022-10-30,03:08:52.000,303,11065208,-795,0,1667099331,13066.952958419999,209.35415574000217,54529.87884888 2022-10-30,03:08:53.000,303,11065185,-795,0,1667099332,13066.858650079994,209.29071357000066,54529.892823120004 2022-10-30,03:08:54.000,303,11065190,-795,0,1667099333,13066.872122699999,209.21317314000044,54529.913784480006 2022-10-30,03:08:55.000,303,11065189,-795,0,1667099334,13066.858650079994,209.21317314000044,54529.78801632001 2022-10-30,03:08:56.000,303,11065166,-795,0,1667099335,13066.818232219994,209.1567800999983,54529.69718376001 2022-10-30,03:08:57.000,303,11065188,-795,0,1667099336,13066.771078049998,209.1003870600034,54529.56442848 2022-10-30,03:08:58.000,303,11065151,-795,0,1667099337,13066.791286979998,209.10743619000277,54529.50154440001 2022-10-30,03:08:59.000,303,11065139,-795,0,1667099338,13066.838441149994,209.0721905399987,54529.50154440001 2022-10-30,03:09:00.000,303,11065165,-635,0,1667099339,13066.851913769999,209.04399402000126,54529.49455728 2022-10-30,03:09:01.000,303,11065162,-795,0,1667099340,13066.851913769999,209.01579750000383,54529.459621680006 2022-10-30,03:09:02.000,303,11065191,-795,0,1667099341,13066.892331629999,209.00169923999783,54529.3967376 2022-10-30,03:09:03.000,303,11065154,-795,0,1667099342,13066.899067939994,208.98760097999912,54529.26398232001 2022-10-30,03:09:04.000,303,11065151,-795,0,1667099343,13066.851913769999,208.9735027200004,54529.33385352001 2022-10-30,03:09:05.000,303,11065142,-795,0,1667099344,13066.872122699999,209.0369448900019,54529.270969440004 2022-10-30,03:09:06.000,303,11065141,-795,0,1667099345,13066.831704839999,209.01579750000383,54529.28494368001 2022-10-30,03:09:07.000,303,11065186,-795,0,1667099346,13066.717187569993,209.05809227999998,54529.13122704 2022-10-30,03:09:08.000,303,11065137,-795,0,1667099347,13066.696978639993,209.09333793000405,54529.09629144001 2022-10-30,03:09:09.000,303,11065190,-795,0,1667099348,13066.757605429993,209.05809227999998,54529.09629144001 2022-10-30,03:09:10.000,303,11065199,-795,0,1667099349,13066.703714949988,209.07923966999806,54529.18013688 2022-10-30,03:09:11.000,303,11065195,-795,0,1667099350,13066.683506019988,209.0862888000047,54528.83078088001 2022-10-30,03:09:12.000,303,11065118,-795,0,1667099351,13066.535307199993,209.1215344500015,54528.767896800004 2022-10-30,03:09:13.000,303,11065153,-795,0,1667099352,13066.562252440002,209.14973096999893,54528.92860056001 2022-10-30,03:09:14.000,303,11065201,-795,0,1667099353,13066.494889339992,209.184976620003,54528.85872936001 2022-10-30,03:09:15.000,303,11065211,-795,0,1667099354,13066.461207790002,209.19202575000236,54528.83078088001 2022-10-30,03:09:16.000,303,11065186,-795,0,1667099355,13066.333217899992,209.19202575000236,54528.76090968001 2022-10-30,03:09:17.000,303,11065208,-795,0,1667099356,13066.279327420001,209.2836644400013,54528.6980256 2022-10-30,03:09:18.000,303,11065131,-795,0,1667099357,13066.292800039992,209.2484187900045,54528.73296120001 2022-10-30,03:09:19.000,303,11065142,-795,0,1667099358,13066.265854799996,209.32595922000473,54528.69103848001 2022-10-30,03:09:20.000,303,11065200,-795,0,1667099359,13066.1984917,209.3330083500041,54528.670077120005 2022-10-30,03:09:21.000,303,11065167,-795,0,1667099360,13066.15807384,209.3823522599996,54528.50937336 2022-10-30,03:09:22.000,303,11065158,-795,0,1667099361,13066.09071073999,209.38940138999897,54528.44648928001 2022-10-30,03:09:23.000,303,11065159,-795,0,1667099362,13066.023347639995,209.42464704000304,54528.313734 2022-10-30,03:09:24.000,303,11065203,-795,0,1667099363,13066.00987501999,209.4951383400039,54528.32770824001 2022-10-30,03:09:25.000,303,11065179,-795,0,1667099364,13065.94924822999,209.52333486000134,54528.1041204 2022-10-30,03:09:26.000,303,11065193,-795,0,1667099365,13065.88862143999,209.50923660000262,54528.12508176 2022-10-30,03:09:27.000,303,11065194,-795,0,1667099366,13065.85493989,209.5303839900007,54528.00630072 2022-10-30,03:09:28.000,303,11065187,-795,0,1667099367,13065.801049409994,209.53743312000006,54528.22988856001 2022-10-30,03:09:29.000,303,11065202,-795,0,1667099368,13065.77410417,209.5303839900007,54528.12508176 2022-10-30,03:09:30.000,303,11065145,-795,0,1667099369,13065.760631549994,209.5797279000035,54528.06219768001 2022-10-30,03:09:31.000,303,11065195,-795,0,1667099370,13065.77410417,209.56562964000477,54527.964378 2022-10-30,03:09:32.000,303,11065210,-795,0,1667099371,13065.78757678999,209.60792442000093,54527.90848104 2022-10-30,03:09:33.000,303,11065177,-795,0,1667099372,13065.86841250999,209.6149735500003,54527.83860984 2022-10-30,03:09:34.000,303,11065188,-795,0,1667099373,13066.00987501999,209.62202267999965,54527.901493920006 2022-10-30,03:09:35.000,303,11065196,-795,0,1667099374,13066.11765598,209.62202267999965,54527.831622720005 2022-10-30,03:09:36.000,303,11065172,-795,0,1667099375,13066.252382179991,209.65021920000436,54527.76873864 2022-10-30,03:09:37.000,303,11065193,-795,0,1667099376,13066.313008969992,209.69956310999987,54527.55213792 2022-10-30,03:09:38.000,303,11065185,-795,0,1667099377,13066.474680409992,209.6784157200018,54527.55912504001 2022-10-30,03:09:39.000,303,11065153,-795,0,1667099378,13066.602670300003,209.66431746000308,54527.58707352001 2022-10-30,03:09:40.000,303,11065194,-795,0,1667099379,13066.757605429993,209.68546485000115,54527.60803488001 2022-10-30,03:09:41.000,303,11065176,-795,0,1667099380,13066.858650079994,209.73480876000394,54527.51720232001 2022-10-30,03:09:42.000,303,11065204,-795,0,1667099381,13067.02705782999,209.69956310999987,54527.46829248001 2022-10-30,03:09:43.000,303,11065170,-795,0,1667099382,13067.15504772,209.6925139800005,54527.545150800004 2022-10-30,03:09:44.000,303,11065185,-795,0,1667099383,13067.24935605999,209.66431746000308,54527.45431824 2022-10-30,03:09:45.000,303,11065216,-795,0,1667099384,13067.33692809,209.64317006999772,54527.41239552 2022-10-30,03:09:46.000,303,11065178,-795,0,1667099385,13067.404291189996,209.66431746000308,54527.342524319996 2022-10-30,03:09:47.000,303,11065176,-795,0,1667099386,13067.545753699997,209.63612093999836,54527.447331120005 2022-10-30,03:09:48.000,303,11065148,-795,0,1667099387,13067.592907869992,209.5938261600022,54527.43335688 2022-10-30,03:09:49.000,303,11065180,-795,0,1667099388,13067.613116799992,209.55858050999814,54527.34951144001 2022-10-30,03:09:50.000,303,11065162,-795,0,1667099389,13067.640062040002,209.5303839900007,54527.37047280001 2022-10-30,03:09:51.000,303,11065179,-795,0,1667099390,13067.660270970002,209.5303839900007,54527.3355372 2022-10-30,03:09:52.000,303,11065090,-795,0,1667099391,13067.565962629997,209.50923660000262,54527.13291072001 2022-10-30,03:09:53.000,303,11065156,-795,0,1667099392,13067.619853110002,209.50218747000326,54527.18880768 2022-10-30,03:09:54.000,303,11065197,-795,0,1667099393,13067.626589419997,209.48808921000455,54527.13989784 2022-10-30,03:09:55.000,303,11065187,-795,0,1667099394,13067.687216209997,209.45284356000047,54527.15387208001 2022-10-30,03:09:56.000,303,11065140,-795,0,1667099395,13067.586171559997,209.44579443000111,54526.993168320005 2022-10-30,03:09:57.000,303,11065209,-795,0,1667099396,13067.586171559997,209.4810400799979,54527.04906528 2022-10-30,03:09:58.000,303,11065200,-795,0,1667099397,13067.606380489997,209.4669418199992,54527.063039520006 2022-10-30,03:09:59.000,303,11065142,-795,0,1667099398,13067.693952519992,209.51628573000198,54527.007142559996 2022-10-30,03:10:00.000,303,11065148,-795,0,1667099399,13067.640062040002,209.53743312000006,54526.95823272 2022-10-30,03:10:01.000,303,11065145,-795,0,1667099400,13067.673743589992,209.56562964000477,54526.84643880001 2022-10-30,03:10:02.000,303,11065207,-795,0,1667099401,13067.680479900002,209.55858050999814,54526.74861912001 2022-10-30,03:10:03.000,303,11065165,-795,0,1667099402,13067.734370379992,209.56562964000477,54526.68573504 2022-10-30,03:10:04.000,303,11065175,-795,0,1667099403,13067.835415029993,209.6149735500003,54526.741632 2022-10-30,03:10:05.000,303,11065167,-795,0,1667099404,13067.956668609993,209.65021920000436,54526.706696400004 2022-10-30,03:10:06.000,303,11065171,-795,0,1667099405,13068.030768019999,209.64317006999772,54526.67874792001 2022-10-30,03:10:07.000,303,11065150,-795,0,1667099406,13068.14528528999,209.6784157200018,54526.73464488 2022-10-30,03:10:08.000,303,11065135,-795,0,1667099407,13068.26653886999,209.68546485000115,54526.78355472 2022-10-30,03:10:09.000,303,11065156,-795,0,1667099408,13068.461891859995,209.7136613699986,54526.741632 2022-10-30,03:10:10.000,303,11065177,-795,0,1667099409,13068.542727579996,209.72775963000458,54526.72067064001 2022-10-30,03:10:11.000,303,11065173,-795,0,1667099410,13068.751553189992,209.70661223999923,54526.71368352 2022-10-30,03:10:12.000,303,11065188,-795,0,1667099411,13068.805443669997,209.72071049999795,54526.55297976001 2022-10-30,03:10:13.000,303,11065183,-795,0,1667099412,13068.980587730002,209.72775963000458,54526.45516008 2022-10-30,03:10:14.000,303,11065193,-795,0,1667099413,13069.155731789993,209.72071049999795,54526.74861912001 2022-10-30,03:10:15.000,303,11065151,-795,0,1667099414,13069.317403229994,209.69956310999987,54526.74861912001 2022-10-30,03:10:16.000,303,11065194,-795,0,1667099415,13069.41171157,209.65726833000372,54526.71368352 2022-10-30,03:10:17.000,303,11065187,-795,0,1667099416,13069.539701459995,209.58677703000285,54526.657786560005 2022-10-30,03:10:18.000,303,11065155,-795,0,1667099417,13069.62727348999,209.55858050999814,54526.66477368 2022-10-30,03:10:19.000,303,11065162,-795,0,1667099418,13069.761999689996,209.48808921000455,54526.58791536 2022-10-30,03:10:20.000,303,11065201,-795,0,1667099419,13069.883253269996,209.45989268999983,54526.57394112 2022-10-30,03:10:21.000,303,11065167,-795,0,1667099420,13070.065133639997,209.41054878000432,54526.73464488 2022-10-30,03:10:22.000,303,11065168,-795,0,1667099421,13070.098815190002,209.3189100899981,54526.69970928001 2022-10-30,03:10:23.000,303,11065182,-795,0,1667099422,13070.186387219997,209.2836644400013,54526.539005520004 2022-10-30,03:10:24.000,303,11065198,-795,0,1667099423,13070.273959249993,209.24136965999787,54526.741632 2022-10-30,03:10:25.000,303,11065221,-795,0,1667099424,13070.354794969993,209.2202222699998,54526.79054184 2022-10-30,03:10:26.000,303,11065165,-795,0,1667099425,13070.375003899993,209.2202222699998,54526.825477440005 2022-10-30,03:10:27.000,303,11065176,-795,0,1667099426,13070.388476519998,209.19202575000236,54526.4970828 2022-10-30,03:10:28.000,303,11065160,-795,0,1667099427,13070.422158069989,209.1356327100002,54526.66477368 2022-10-30,03:10:29.000,303,11065173,-795,0,1667099428,13070.502993789989,209.06514140999934,54526.741632 2022-10-30,03:10:30.000,303,11065202,-795,0,1667099429,13070.529939029999,209.11448532000213,54526.8115032 2022-10-30,03:10:31.000,303,11065155,-795,0,1667099430,13070.63098368,209.1215344500015,54526.79752896001 2022-10-30,03:10:32.000,303,11065152,-795,0,1667099431,13070.66466522999,209.14973096999893,54526.706696400004 2022-10-30,03:10:33.000,303,11065171,-795,0,1667099432,13070.65119261,209.19202575000236,54526.50406992001 2022-10-30,03:10:34.000,303,11065189,-795,0,1667099433,13070.83307298,209.16382922999765,54526.69970928001 2022-10-30,03:10:35.000,303,11065184,-795,0,1667099434,13071.021689659996,209.1567800999983,54526.85342592 2022-10-30,03:10:36.000,303,11065204,-795,0,1667099435,13071.142943239996,209.2343205299985,54526.839451679996 2022-10-30,03:10:37.000,303,11065193,-795,0,1667099436,13071.297878370002,209.19202575000236,54526.85342592 2022-10-30,03:10:38.000,303,11065170,-795,0,1667099437,13071.452813499993,209.17792749000364,54526.84643880001 2022-10-30,03:10:39.000,303,11065147,-795,0,1667099438,13071.634693869993,209.17792749000364,54526.97919408 2022-10-30,03:10:40.000,303,11065160,-795,0,1667099439,13071.78289268999,209.19907488000172,54527.00015544 2022-10-30,03:10:41.000,303,11065171,-795,0,1667099440,13071.897409959995,209.14973096999893,54527.0211168 2022-10-30,03:10:42.000,303,11065187,-795,0,1667099441,13072.04560877999,209.14268183999957,54526.9512456 2022-10-30,03:10:43.000,303,11065219,-795,0,1667099442,13072.15338974,209.0862888000047,54527.0211168 2022-10-30,03:10:44.000,303,11065172,-795,0,1667099443,13072.342006419996,209.05809227999998,54527.16784632 2022-10-30,03:10:45.000,303,11065198,-795,0,1667099444,13072.517150480002,209.04399402000126,54527.279640240005 2022-10-30,03:10:46.000,303,11065144,-795,0,1667099445,13072.611458819993,209.01579750000383,54527.279640240005 2022-10-30,03:10:47.000,303,11065166,-795,0,1667099446,13072.692294539993,208.98760097999912,54527.230730400006 2022-10-30,03:10:48.000,303,11065162,-795,0,1667099447,13072.813548119993,208.92415881000488,54527.31457584 2022-10-30,03:10:49.000,303,11065177,-795,0,1667099448,13072.921329079989,208.8748149000021,54527.46829248001 2022-10-30,03:10:50.000,303,11065193,-795,0,1667099449,13073.08973683,208.8254709899993,54527.51720232001 2022-10-30,03:10:51.000,303,11065184,-795,0,1667099450,13073.217726719995,208.76907795000443,54527.57309928 2022-10-30,03:10:52.000,303,11065187,-795,0,1667099451,13073.34571660999,208.73383230000036,54527.64297048 2022-10-30,03:10:53.000,303,11065179,-795,0,1667099452,13073.440024949996,208.6421936100014,54527.64297048 2022-10-30,03:10:54.000,303,11065149,-795,0,1667099453,13073.534333290001,208.60694796000462,54527.68489320001 2022-10-30,03:10:55.000,303,11065228,-795,0,1667099454,13073.669059489992,208.53645666000375,54527.82463560001 2022-10-30,03:10:56.000,303,11065133,-795,0,1667099455,13073.790313069992,208.47301449000224,54527.85258408001 2022-10-30,03:10:57.000,303,11065167,-795,0,1667099456,13073.857676170002,208.43776883999817,54527.86655832 2022-10-30,03:10:58.000,303,11065143,-795,0,1667099457,13073.992402369993,208.3179336300018,54527.8595712 2022-10-30,03:10:59.000,303,11065209,-795,0,1667099458,13073.992402369993,208.24744233000092,54527.85258408001 2022-10-30,03:11:00.000,303,11065157,-795,0,1667099459,13074.086710709998,208.19104928999877,54528.013287839996 2022-10-30,03:11:01.000,303,11065172,-795,0,1667099460,13074.140601189989,208.1064597299992,54528.12508176 2022-10-30,03:11:02.000,303,11065184,-795,0,1667099461,13074.167546429999,208.05711582000367,54528.15303024 2022-10-30,03:11:03.000,303,11065160,-795,0,1667099462,13074.194491669994,208.00777191000088,54528.18796584001 2022-10-30,03:11:04.000,303,11065141,-795,0,1667099463,13074.255118459994,207.93023148000066,54528.30674688001 2022-10-30,03:11:05.000,303,11065169,-795,0,1667099464,13074.356163109995,207.8738384399985,54528.29277264 2022-10-30,03:11:06.000,303,11065202,-795,0,1667099465,13074.36289941999,207.81744540000363,54528.404566560006 2022-10-30,03:11:07.000,303,11065136,-795,0,1667099466,13074.36289941999,207.7399049700034,54528.36264384 2022-10-30,03:11:08.000,303,11065168,-795,0,1667099467,13074.48415299999,207.6764628000019,54528.46046352 2022-10-30,03:11:09.000,303,11065145,-795,0,1667099468,13074.60540657999,207.60597150000103,54528.6281544 2022-10-30,03:11:10.000,303,11065190,-795,0,1667099469,13074.69297861,207.50728368000273,54528.68405136 2022-10-30,03:11:11.000,303,11065203,-795,0,1667099470,13074.726660159991,207.4649888999993,54528.76090968001 2022-10-30,03:11:12.000,303,11065102,-795,0,1667099471,13074.740132779996,207.37335021000035,54528.64911576 2022-10-30,03:11:13.000,303,11065169,-795,0,1667099472,13074.753605400001,207.3169571699982,54528.788858160005 2022-10-30,03:11:14.000,303,11065193,-795,0,1667099473,13074.746869089991,207.26056413000333,54528.83078088001 2022-10-30,03:11:15.000,303,11065180,-795,0,1667099474,13074.800759569996,207.20417109000118,54528.92161344 2022-10-30,03:11:16.000,303,11065153,-795,0,1667099475,13074.807495879992,207.14777804999903,54529.005458880005 2022-10-30,03:11:17.000,303,11065217,-795,0,1667099476,13074.794023260001,207.0843358800048,54528.886677840004 2022-10-30,03:11:18.000,303,11065175,-795,0,1667099477,13074.854650050002,207.01384458000393,54528.8727036 2022-10-30,03:11:19.000,303,11065104,-795,0,1667099478,13074.908540529992,206.99974631999794,54529.04738160001 2022-10-30,03:11:20.000,303,11065146,-795,0,1667099479,13074.881595289997,206.94335328000307,54529.30590504 2022-10-30,03:11:21.000,303,11065243,-795,0,1667099480,13074.874858980002,206.89400937000028,54529.34782776 2022-10-30,03:11:22.000,303,11065145,-795,0,1667099481,13074.868122669992,206.79532155000197,54529.124239920005 2022-10-30,03:11:23.000,303,11065198,-795,0,1667099482,13074.861386359997,206.7600758999979,54529.18013688 2022-10-30,03:11:24.000,303,11065198,-795,0,1667099483,13074.874858980002,206.73892850999982,54529.31289216001 2022-10-30,03:11:25.000,303,11065188,-795,0,1667099484,13074.922013149997,206.67548633999832,54529.43167320001 2022-10-30,03:11:26.000,303,11065211,-795,0,1667099485,13074.908540529992,206.5979459099981,54529.38276336001 2022-10-30,03:11:27.000,303,11065185,-795,0,1667099486,13074.942222079997,206.58384764999937,54529.41769896 2022-10-30,03:11:28.000,303,11065162,-795,0,1667099487,13075.016321490002,206.50630721999914,54529.43167320001 2022-10-30,03:11:29.000,303,11065171,-795,0,1667099488,13075.056739350002,206.47106157000235,54529.459621680006 2022-10-30,03:11:30.000,303,11065202,-795,0,1667099489,13075.171256619993,206.464012440003,54529.578402720006 2022-10-30,03:11:31.000,303,11065203,-795,0,1667099490,13075.225147099998,206.36532462000469,54529.66923528001 2022-10-30,03:11:32.000,303,11065134,-795,0,1667099491,13075.204938169998,206.32302984000125,54529.59936408001 2022-10-30,03:11:33.000,303,11065229,-795,0,1667099492,13075.305982819998,206.18204723999952,54529.61333832 2022-10-30,03:11:34.000,303,11065232,-795,0,1667099493,13075.353136989994,206.17499811000016,54529.61333832 2022-10-30,03:11:35.000,303,11065198,-795,0,1667099494,13075.353136989994,206.03401550999843,54529.61333832 2022-10-30,03:11:36.000,303,11065128,-795,0,1667099495,13075.427236399999,205.9846716000029,54529.746093600006 2022-10-30,03:11:37.000,303,11065196,-795,0,1667099496,13075.46091794999,205.9212294300014,54529.774042080004 2022-10-30,03:11:38.000,303,11065219,-795,0,1667099497,13075.46091794999,205.84368900000118,54529.76006784 2022-10-30,03:11:39.000,303,11065165,-795,0,1667099498,13075.447445329999,205.7379520500035,54529.676222400005 2022-10-30,03:11:40.000,303,11065170,-795,0,1667099499,13075.474390569994,205.64631336000457,54529.7810292 2022-10-30,03:11:41.000,303,11065158,-795,0,1667099500,13075.52154473999,205.49828163000348,54529.81596480001 2022-10-30,03:11:42.000,303,11065201,-795,0,1667099501,13075.427236399999,205.4136920700039,54529.73211936 2022-10-30,03:11:43.000,303,11065192,-795,0,1667099502,13075.42050008999,205.27975860000151,54529.80199056 2022-10-30,03:11:44.000,303,11065126,-795,0,1667099503,13075.427236399999,205.1810707800032,54529.88583600001 2022-10-30,03:11:45.000,303,11065167,-795,0,1667099504,13075.42050008999,205.10353035000298,54529.8509004 2022-10-30,03:11:46.000,303,11065143,-795,0,1667099505,13075.427236399999,204.9907442699987,54529.86487464001 2022-10-30,03:11:47.000,303,11065175,-795,0,1667099506,13075.427236399999,204.82156514999951,54529.774042080004 2022-10-30,03:11:48.000,303,11065183,-795,0,1667099507,13075.447445329999,204.758122979998,54529.82993904 2022-10-30,03:11:49.000,303,11065134,-795,0,1667099508,13075.535017359995,204.65238603000034,54529.97666856 2022-10-30,03:11:50.000,303,11065190,-795,0,1667099509,13075.555226289995,204.60304212000483,54529.99762992 2022-10-30,03:11:51.000,303,11065173,-795,0,1667099510,13075.58217152999,204.49025604000053,54530.00461704001 2022-10-30,03:11:52.000,303,11065128,-795,0,1667099511,13075.48112687999,204.37042083000415,54529.81596480001 2022-10-30,03:11:53.000,303,11065119,-795,0,1667099512,13075.58890784,204.2646838799992,54529.92775872 2022-10-30,03:11:54.000,303,11065171,-795,0,1667099513,13075.514808429994,204.19419257999834,54529.82295192 2022-10-30,03:11:55.000,303,11065155,-795,0,1667099514,13075.636062009995,204.07435737000196,54529.98365568001 2022-10-30,03:11:56.000,303,11065183,-795,0,1667099515,13075.535017359995,204.0179643299998,54529.98365568001 2022-10-30,03:11:57.000,303,11065199,-795,0,1667099516,13075.48786319,203.9051782500028,54529.85788752 2022-10-30,03:11:58.000,303,11065187,-795,0,1667099517,13075.427236399999,203.8064904300045,54529.941732960004 2022-10-30,03:11:59.000,303,11065178,-795,0,1667099518,13075.427236399999,203.70075347999955,54530.06750112 2022-10-30,03:12:00.000,303,11065121,-795,0,1667099519,13075.305982819998,203.58091827000317,54530.03955264 2022-10-30,03:12:01.000,303,11065180,-795,0,1667099520,13075.238619719988,203.4469848000008,54529.913784480006 2022-10-30,03:12:02.000,303,11065181,-795,0,1667099521,13075.137575070003,203.37649349999992,54529.962694320006 2022-10-30,03:12:03.000,303,11065155,-795,0,1667099522,13075.164520309998,203.22846176999883,54529.99762992 2022-10-30,03:12:04.000,303,11065171,-795,0,1667099523,13075.076948280002,203.13682307999989,54529.9906428 2022-10-30,03:12:05.000,303,11065196,-795,0,1667099524,13074.975903630002,203.03813526000158,54529.962694320006 2022-10-30,03:12:06.000,303,11065189,-795,0,1667099525,13074.895067910002,202.96059483000136,54529.97666856 2022-10-30,03:12:07.000,303,11065160,-795,0,1667099526,13074.888331599992,202.87600527000177,54530.07448824001 2022-10-30,03:12:08.000,303,11065159,-795,0,1667099527,13074.733396470001,202.79846484000154,54530.011604160005 2022-10-30,03:12:09.000,303,11065149,-795,0,1667099528,13074.639088129996,202.71387528000196,54529.941732960004 2022-10-30,03:12:10.000,303,11065205,-795,0,1667099529,13074.56498871999,202.622236590003,54529.941732960004 2022-10-30,03:12:11.000,303,11065177,-795,0,1667099530,13074.51109824,202.51649963999807,54529.93474584001 2022-10-30,03:12:12.000,303,11065176,-795,0,1667099531,13074.376372039995,202.4319100799985,54529.9207716 2022-10-30,03:12:13.000,303,11065165,-795,0,1667099532,13074.30227262999,202.34027138999954,54529.941732960004 2022-10-30,03:12:14.000,303,11065190,-795,0,1667099533,13074.28880001,202.22043618000316,54529.962694320006 2022-10-30,03:12:15.000,303,11065158,-795,0,1667099534,13074.113655949994,202.1499448800023,54529.83692616001 2022-10-30,03:12:16.000,303,11065181,-795,0,1667099535,13074.167546429999,202.00896228000056,54529.88583600001 2022-10-30,03:12:17.000,303,11065215,-795,0,1667099536,13074.120392259989,201.91027446000226,54529.78801632001 2022-10-30,03:12:18.000,303,11065211,-795,0,1667099537,13073.999138679988,201.8045375100046,54529.73910648001 2022-10-30,03:12:19.000,303,11065177,-795,0,1667099538,13074.019347609988,201.68470230000094,54529.80199056 2022-10-30,03:12:20.000,303,11065157,-795,0,1667099539,13073.898094030003,201.56486709000455,54529.73211936 2022-10-30,03:12:21.000,303,11065176,-795,0,1667099540,13073.830730929993,201.46617926999897,54529.59936408001 2022-10-30,03:12:22.000,303,11065168,-795,0,1667099541,13073.776840450002,201.32519667000452,54529.61333832 2022-10-30,03:12:23.000,303,11065195,-795,0,1667099542,13073.749895209992,201.20536146000086,54529.59237696 2022-10-30,03:12:24.000,303,11065115,-795,0,1667099543,13073.615169010001,201.06437885999912,54529.55045424001 2022-10-30,03:12:25.000,303,11065225,-795,0,1667099544,13073.534333290001,200.94454365000274,54529.4666088 2022-10-30,03:12:26.000,303,11065197,-795,0,1667099545,13073.43328864,200.81765930999973,54529.43167320001 2022-10-30,03:12:27.000,303,11065194,-795,0,1667099546,13073.278353509995,200.68372584000463,54529.21507248001 2022-10-30,03:12:28.000,303,11065175,-795,0,1667099547,13073.177308859995,200.5920871499984,54529.16616264001 2022-10-30,03:12:29.000,303,11065205,-795,0,1667099548,13073.19078148,200.50749758999882,54529.27795656 2022-10-30,03:12:30.000,303,11065214,-795,0,1667099549,13073.08973683,200.38766238000244,54529.48058304001 2022-10-30,03:12:31.000,303,11065235,-795,0,1667099550,13073.076264209994,200.2960236900035,54529.43167320001 2022-10-30,03:12:32.000,303,11065169,-795,0,1667099551,13072.98195586999,200.20438500000455,54529.103278560004 2022-10-30,03:12:33.000,303,11065169,-795,0,1667099552,13072.98195586999,200.10569717999897,54529.1521884 2022-10-30,03:12:34.000,303,11065198,-795,0,1667099553,13072.894383839994,200.01405849000002,54529.1521884 2022-10-30,03:12:35.000,303,11065186,-795,0,1667099554,13072.786602879998,199.94356718999916,54529.11026568 2022-10-30,03:12:36.000,303,11065214,-795,0,1667099555,13072.651876679993,199.901272410003,54528.96353616 2022-10-30,03:12:37.000,303,11065171,-795,0,1667099556,13072.631667749993,199.8519285000002,54528.92860056001 2022-10-30,03:12:38.000,303,11065173,-795,0,1667099557,13072.597986200002,199.7391424200032,54529.054368720004 2022-10-30,03:12:39.000,303,11065192,-795,0,1667099558,13072.557568340002,199.68274938000104,54528.97052328 2022-10-30,03:12:40.000,303,11065197,-795,0,1667099559,13072.496941550002,199.61225808000017,54528.90065208001 2022-10-30,03:12:41.000,303,11065214,-795,0,1667099560,13072.436314760002,199.54881590999867,54528.76090968001 2022-10-30,03:12:42.000,303,11065189,-795,0,1667099561,13072.382424279996,199.47127547999844,54528.74693544 2022-10-30,03:12:43.000,303,11065153,-795,0,1667099562,13072.348742729991,199.41488244000357,54528.6281544 2022-10-30,03:12:44.000,303,11065176,-795,0,1667099563,13072.382424279996,199.35144027000206,54528.64212864001 2022-10-30,03:12:45.000,303,11065207,-795,0,1667099564,13072.422842139997,199.2457033200044,54528.63514152 2022-10-30,03:12:46.000,303,11065191,-795,0,1667099565,13072.422842139997,199.1611137600048,54528.53732184 2022-10-30,03:12:47.000,303,11065186,-795,0,1667099566,13072.402633209997,199.06242593999923,54528.35565672001 2022-10-30,03:12:48.000,303,11065205,-795,0,1667099567,13072.456523690002,198.95668899000157,54528.453476400005 2022-10-30,03:12:49.000,303,11065220,-795,0,1667099568,13072.490205239992,198.87209943000198,54528.34168248 2022-10-30,03:12:50.000,303,11065183,-795,0,1667099569,13072.537359410002,198.75226421999832,54528.285785520005 2022-10-30,03:12:51.000,303,11065181,-795,0,1667099570,13072.564304649997,198.62537988000258,54528.20892720001 2022-10-30,03:12:52.000,303,11065166,-795,0,1667099571,13072.564304649997,198.51964292999764,54528.13206888 2022-10-30,03:12:53.000,303,11065138,-795,0,1667099572,13072.638404060002,198.41390597999998,54528.13905600001 2022-10-30,03:12:54.000,303,11065203,-795,0,1667099573,13072.746185019998,198.30111990000296,54528.180978719996 2022-10-30,03:12:55.000,303,11065207,-795,0,1667099574,13072.786602879998,198.21653034000337,54528.118094640005 2022-10-30,03:12:56.000,303,11065220,-795,0,1667099575,13072.725976089998,198.0332529599982,54528.07617192 2022-10-30,03:12:57.000,303,11065192,-795,0,1667099576,13072.712503469993,197.96276166000462,54527.85258408001 2022-10-30,03:12:58.000,303,11065154,-795,0,1667099577,13072.685558229998,197.84292645000096,54527.82463560001 2022-10-30,03:12:59.000,303,11065196,-795,0,1667099578,13072.766393949998,197.75128776000201,54527.782712880005 2022-10-30,03:13:00.000,303,11065167,-795,0,1667099579,13072.746185019998,197.624403419999,54527.81764848 2022-10-30,03:13:01.000,303,11065141,-795,0,1667099580,13072.759657639988,197.5257156000007,54527.712841680004 2022-10-30,03:13:02.000,303,11065183,-795,0,1667099581,13072.739448709988,197.4058803900043,54527.58707352001 2022-10-30,03:13:03.000,303,11065157,-795,0,1667099582,13072.759657639988,197.33538909000345,54527.45431824 2022-10-30,03:13:04.000,303,11065146,-795,0,1667099583,13072.752921329993,197.2155538799998,54527.48226672 2022-10-30,03:13:05.000,303,11065170,-795,0,1667099584,13072.786602879998,197.15916083999764,54527.39143416001 2022-10-30,03:13:06.000,303,11065144,-795,0,1667099585,13072.840493359989,197.06047301999934,54527.41938264001 2022-10-30,03:13:07.000,303,11065169,-795,0,1667099586,13072.793339189993,196.90539215999888,54527.23771752 2022-10-30,03:13:08.000,303,11065145,-795,0,1667099587,13072.806811809998,196.82785172999866,54527.265666 2022-10-30,03:13:09.000,303,11065180,-795,0,1667099588,13072.921329079989,196.7855569500025,54527.31457584 2022-10-30,03:13:10.000,303,11065173,-795,0,1667099589,13072.948274319999,196.6727708699982,54527.24470464 2022-10-30,03:13:11.000,303,11065177,-795,0,1667099590,13072.995428489994,196.6375252200014,54527.18182056001 2022-10-30,03:13:12.000,303,11065254,-795,0,1667099591,13072.995428489994,196.5388374000031,54527.04906528 2022-10-30,03:13:13.000,303,11065183,-795,0,1667099592,13072.988692179999,196.4401495800048,54526.98618120001 2022-10-30,03:13:14.000,303,11065181,-795,0,1667099593,13073.04931897,196.29916698000306,54526.92329712 2022-10-30,03:13:15.000,303,11065180,-795,0,1667099594,13073.056055279994,196.2286756800022,54526.98618120001 2022-10-30,03:13:16.000,303,11065160,-795,0,1667099595,13072.988692179999,196.1440861200026,54526.776567600005 2022-10-30,03:13:17.000,303,11065147,-795,0,1667099596,13073.08973683,196.0172017799996,54526.80451608 2022-10-30,03:13:18.000,303,11065197,-795,0,1667099597,13073.096473139994,195.8691700499985,54526.75560624 2022-10-30,03:13:19.000,303,11065148,-795,0,1667099598,13073.13015469,195.76343310000084,54526.90233576 2022-10-30,03:13:20.000,303,11065157,-795,0,1667099599,13073.17057255,195.64359789000446,54526.80451608 2022-10-30,03:13:21.000,303,11065170,-715,0,1667099600,13073.10994576,195.53786093999952,54526.69970928001 2022-10-30,03:13:22.000,303,11065219,-795,0,1667099601,13073.08300051999,195.41802573000314,54526.51804416 2022-10-30,03:13:23.000,303,11065131,-795,0,1667099602,13073.13015469,195.3263870400042,54526.55297976001 2022-10-30,03:13:24.000,303,11065183,-795,0,1667099603,13073.177308859995,195.19245357000182,54526.66477368 2022-10-30,03:13:25.000,303,11065194,-795,0,1667099604,13073.18404516999,195.10786401000223,54526.6368252 2022-10-30,03:13:26.000,303,11065189,-795,0,1667099605,13073.14362730999,194.98802879999857,54526.57394112 2022-10-30,03:13:27.000,303,11065168,-795,0,1667099606,13073.10994576,194.87524272000155,54526.54599264 2022-10-30,03:13:28.000,303,11065159,-795,0,1667099607,13073.197517789995,194.73426011999982,54526.58791536 2022-10-30,03:13:29.000,303,11065204,-795,0,1667099608,13073.237935649995,194.6355723000015,54526.58092824001 2022-10-30,03:13:30.000,303,11065163,-795,0,1667099609,13073.258144579995,194.54393361000257,54526.490095680005 2022-10-30,03:13:31.000,303,11065208,-795,0,1667099610,13073.26488088999,194.44524579000426,54526.490095680005 2022-10-30,03:13:32.000,303,11065158,-795,0,1667099611,13073.23119934,194.33950883999933,54526.40625024 2022-10-30,03:13:33.000,303,11065180,-795,0,1667099612,13073.30529874999,194.2267227600023,54526.48310856001 2022-10-30,03:13:34.000,303,11065196,-795,0,1667099613,13073.37266185,194.14213320000272,54526.69970928001 2022-10-30,03:13:35.000,303,11065151,-795,0,1667099614,13073.35245292,194.07164190000185,54526.50406992001 2022-10-30,03:13:36.000,303,11065159,-795,0,1667099615,13073.33224399,193.94475755999883,54526.48310856001 2022-10-30,03:13:37.000,303,11065190,-795,0,1667099616,13073.29182613,193.9165610400014,54526.76259336 2022-10-30,03:13:38.000,303,11065181,-795,0,1667099617,13073.258144579995,193.79672582999774,54526.58092824001 2022-10-30,03:13:39.000,303,11065157,-795,0,1667099618,13073.21099041,193.71213626999815,54526.35035328 2022-10-30,03:13:40.000,303,11065155,-795,0,1667099619,13073.19078148,193.63459583999793,54526.608876720005 2022-10-30,03:13:41.000,303,11065199,-795,0,1667099620,13073.116682069995,193.57820280000306,54526.657786560005 2022-10-30,03:13:42.000,303,11065173,-795,0,1667099621,13073.015637419994,193.52885889000027,54526.60188960001 2022-10-30,03:13:43.000,303,11065152,-795,0,1667099622,13072.894383839994,193.46541671999876,54526.4272116 2022-10-30,03:13:44.000,303,11065136,-795,0,1667099623,13072.867438599998,193.40902368000388,54526.46913432 2022-10-30,03:13:45.000,303,11065128,-795,0,1667099624,13072.827020739998,193.33853238000302,54526.490095680005 2022-10-30,03:13:46.000,303,11065189,-795,0,1667099625,13072.759657639988,193.30328672999894,54526.42022448 2022-10-30,03:13:47.000,303,11065201,-795,0,1667099626,13072.692294539993,193.30328672999894,54526.37830176 2022-10-30,03:13:48.000,303,11065156,-795,0,1667099627,13072.604722509997,193.23279542999808,54526.37830176 2022-10-30,03:13:49.000,303,11065170,-795,0,1667099628,13072.672085609993,193.16935326000385,54526.54599264 2022-10-30,03:13:50.000,303,11065145,-795,0,1667099629,13072.591249889992,193.09886196000298,54526.45516008 2022-10-30,03:13:51.000,303,11065181,-795,0,1667099630,13072.564304649997,193.0283706600021,54526.55297976001 2022-10-30,03:13:52.000,303,11065145,-795,0,1667099631,13072.537359410002,192.97197761999996,54526.42022448 2022-10-30,03:13:53.000,303,11065127,-795,0,1667099632,13072.510414169992,192.9296828400038,54526.4272116 2022-10-30,03:13:54.000,303,11065148,-795,0,1667099633,13072.449787379992,192.89443718999973,54526.58791536 2022-10-30,03:13:55.000,303,11065173,-795,0,1667099634,13072.368951659992,192.79574937000143,54526.53201840001 2022-10-30,03:13:56.000,303,11065160,-795,0,1667099635,13072.227489149991,192.69001242000377,54526.490095680005 2022-10-30,03:13:57.000,303,11065143,-795,0,1667099636,13072.08602663999,192.7041106800025,54526.48310856001 2022-10-30,03:13:58.000,303,11065197,-795,0,1667099637,13072.08602663999,192.66886502999841,54526.64381232 2022-10-30,03:13:59.000,303,11065187,-795,0,1667099638,13071.9917183,192.58427546999883,54526.57394112 2022-10-30,03:14:00.000,303,11065156,-795,0,1667099639,13071.83004686,192.54902982000203,54526.55297976001 2022-10-30,03:14:01.000,303,11065209,-795,0,1667099640,13071.715529589994,192.5208333000046,54526.51804416 2022-10-30,03:14:02.000,303,11065184,-795,0,1667099641,13071.547121839998,192.44329287000437,54526.51105704001 2022-10-30,03:14:03.000,303,11065146,-795,0,1667099642,13071.371977779992,192.46444026000245,54526.47612144 2022-10-30,03:14:04.000,303,11065158,-795,0,1667099643,13071.297878370002,192.44329287000437,54526.566954 2022-10-30,03:14:05.000,303,11065192,-795,0,1667099644,13071.210306339992,192.4080472200003,54526.60188960001 2022-10-30,03:14:06.000,303,11065210,-795,0,1667099645,13071.03516228,192.4080472200003,54526.48310856001 2022-10-30,03:14:07.000,303,11065138,-795,0,1667099646,13070.94759024999,192.36575244000414,54526.4970828 2022-10-30,03:14:08.000,303,11065177,-795,0,1667099647,13070.80612773999,192.33755591999943,54526.4970828 2022-10-30,03:14:09.000,303,11065166,-795,0,1667099648,13070.70508308999,192.33050679000007,54526.52503128 2022-10-30,03:14:10.000,303,11065137,-795,0,1667099649,13070.617511059994,192.33050679000007,54526.53201840001 2022-10-30,03:14:11.000,303,11065190,-795,0,1667099650,13070.509730099999,192.31640853000135,54526.44817296 2022-10-30,03:14:12.000,303,11065145,-795,0,1667099651,13070.314377109993,192.2600154899992,54526.42022448 2022-10-30,03:14:13.000,303,11065169,-795,0,1667099652,13070.220068770002,192.2459172300005,54526.45516008 2022-10-30,03:14:14.000,303,11065143,-795,0,1667099653,13070.159441980002,192.2247698400024,54526.51804416 2022-10-30,03:14:15.000,303,11065168,-795,0,1667099654,13070.159441980002,192.2600154899992,54526.608876720005 2022-10-30,03:14:16.000,303,11065135,-795,0,1667099655,13070.071869949992,192.21772071000305,54526.566954 2022-10-30,03:14:17.000,303,11065205,-795,0,1667099656,13069.856308030001,192.20362245000433,54526.36432752001 2022-10-30,03:14:18.000,303,11065146,-795,0,1667099657,13069.856308030001,192.18952418999834,54526.46214720001 2022-10-30,03:14:19.000,303,11065160,-795,0,1667099658,13069.822626479996,192.1965733199977,54526.53201840001 2022-10-30,03:14:20.000,303,11065204,-795,0,1667099659,13069.77547231,192.16837680000026,54526.51804416 2022-10-30,03:14:21.000,303,11065209,-795,0,1667099660,13069.66769134999,192.14722941000218,54526.566954 2022-10-30,03:14:22.000,303,11065173,-795,0,1667099661,13069.580119319995,192.16837680000026,54526.539005520004 2022-10-30,03:14:23.000,303,11065180,-795,0,1667099662,13069.50601990999,192.14722941000218,54526.37830176 2022-10-30,03:14:24.000,303,11065131,-795,0,1667099663,13069.42518418999,192.0978854999994,54526.50406992001 2022-10-30,03:14:25.000,303,11065152,-795,0,1667099664,13069.351084779999,192.0978854999994,54526.41323736001 2022-10-30,03:14:26.000,303,11065147,-795,0,1667099665,13069.263512749989,192.06968898000196,54526.47612144 2022-10-30,03:14:27.000,303,11065164,-795,0,1667099666,13069.088368689998,192.04854159000388,54526.37830176 2022-10-30,03:14:28.000,303,11065151,-795,0,1667099667,13068.919960940002,192.02739419999853,54526.42022448 2022-10-30,03:14:29.000,303,11065201,-795,0,1667099668,13068.886279389997,192.02034506999917,54526.47612144 2022-10-30,03:14:30.000,303,11065194,-795,0,1667099669,13068.785234739997,192.02739419999853,54526.52503128 2022-10-30,03:14:31.000,303,11065186,-795,0,1667099670,13068.758289500001,192.0132959399998,54526.51105704001 2022-10-30,03:14:32.000,303,11065187,-795,0,1667099671,13068.54946388999,192.00624681000045,54526.34336616001 2022-10-30,03:14:33.000,303,11065164,-795,0,1667099672,13068.53599127,192.02034506999917,54526.37830176 2022-10-30,03:14:34.000,303,11065156,-795,0,1667099673,13068.45515555,192.00624681000045,54526.47612144 2022-10-30,03:14:35.000,303,11065190,-795,0,1667099674,13068.32716565999,192.02739419999853,54526.4272116 2022-10-30,03:14:36.000,303,11065218,-795,0,1667099675,13068.172230529999,192.02034506999917,54526.33637904001 2022-10-30,03:14:37.000,303,11065191,-795,0,1667099676,13068.138548979994,192.04854159000388,54526.45516008 2022-10-30,03:14:38.000,303,11065162,-795,0,1667099677,13068.098131119994,192.08378724000067,54526.61586384 2022-10-30,03:14:39.000,303,11065207,-795,0,1667099678,13068.064449569989,192.14018028000282,54526.48310856001 2022-10-30,03:14:40.000,303,11065154,-795,0,1667099679,13067.936459679993,192.1613276700009,54526.322404800005 2022-10-30,03:14:41.000,303,11065172,-795,0,1667099680,13067.896041819993,192.20362245000433,54526.32939192 2022-10-30,03:14:42.000,303,11065125,-795,0,1667099681,13067.781524550002,192.28116288000456,54526.30144344 2022-10-30,03:14:43.000,303,11065177,-795,0,1667099682,13067.774788239993,192.33050679000007,54526.29445632001 2022-10-30,03:14:44.000,303,11065188,-795,0,1667099683,13067.862360269988,192.40099809000094,54526.40625024 2022-10-30,03:14:45.000,303,11065163,-795,0,1667099684,13067.902778129988,192.3728015700035,54526.50406992001 2022-10-30,03:14:46.000,303,11065158,-795,0,1667099685,13067.801733480002,192.37985070000286,54526.441185840005 2022-10-30,03:14:47.000,303,11065165,-795,0,1667099686,13067.788260859998,192.39394896000158,54526.539005520004 2022-10-30,03:14:48.000,303,11065138,-795,0,1667099687,13067.882569199988,192.42214547999902,54526.67176080001 2022-10-30,03:14:49.000,303,11065163,-795,0,1667099688,13067.882569199988,192.47853852000117,54526.83246456 2022-10-30,03:14:50.000,303,11065145,-795,0,1667099689,13067.916250749993,192.54198069000267,54526.95823272 2022-10-30,03:14:51.000,303,11065189,-795,0,1667099690,13067.976877539993,192.5913245999982,54527.03509104001 2022-10-30,03:14:52.000,303,11065153,-795,0,1667099691,13067.909514439998,192.64771764000034,54526.96521984001 2022-10-30,03:14:53.000,303,11065191,-795,0,1667099692,13067.943195989988,192.7182089400012,54527.090988 2022-10-30,03:14:54.000,303,11065179,-795,0,1667099693,13068.057713259994,192.79574937000143,54527.30060160001 2022-10-30,03:14:55.000,303,11065164,-795,0,1667099694,13068.077922189994,192.8662406700023,54527.398421280006 2022-10-30,03:14:56.000,303,11065148,-795,0,1667099695,13068.091394809999,192.9296828400038,54527.510215199996 2022-10-30,03:14:57.000,303,11065173,-795,0,1667099696,13068.10486742999,193.0142724000034,54527.58707352001 2022-10-30,03:14:58.000,303,11065196,-795,0,1667099697,13068.084658499989,193.0777145700049,54527.59406064 2022-10-30,03:14:59.000,303,11065164,-795,0,1667099698,13068.10486742999,193.15525499999785,54527.615022000005 2022-10-30,03:15:00.000,303,11065196,-795,0,1667099699,13068.16549421999,193.21164804,54527.87354544001 2022-10-30,03:15:01.000,303,11065185,-795,0,1667099700,13068.178966839994,193.30328672999894,54528.02027496001 2022-10-30,03:15:02.000,303,11065129,-795,0,1667099701,13068.172230529999,193.33853238000302,54528.1041204 2022-10-30,03:15:03.000,303,11065215,-795,0,1667099702,13068.23285732,193.44426933000068,54528.12508176 2022-10-30,03:15:04.000,303,11065115,-795,0,1667099703,13068.239593629994,193.5570554099977,54528.20892720001 2022-10-30,03:15:05.000,303,11065161,-795,0,1667099704,13068.27327518,193.61344844999985,54528.180978719996 2022-10-30,03:15:06.000,303,11065116,-795,0,1667099705,13068.32716565999,193.68393975000072,54528.313734 2022-10-30,03:15:07.000,303,11065157,-795,0,1667099706,13068.27327518,193.75443105000159,54528.285785520005 2022-10-30,03:15:08.000,303,11065148,-795,0,1667099707,13068.280011489995,193.83902061000117,54528.39757944001 2022-10-30,03:15:09.000,303,11065121,-795,0,1667099708,13068.32716565999,193.89541365000332,54528.61418016001 2022-10-30,03:15:10.000,303,11065168,-795,0,1667099709,13068.360847209995,193.9659049500042,54528.718986960004 2022-10-30,03:15:11.000,303,11065161,-795,0,1667099710,13068.40800137999,194.0434453800044,54528.837768000005 2022-10-30,03:15:12.000,303,11065163,-795,0,1667099711,13068.441682929995,194.14213320000272,54528.73296120001 2022-10-30,03:15:13.000,303,11065139,-795,0,1667099712,13068.59661806,194.19852624000487,54528.99148464 2022-10-30,03:15:14.000,303,11065200,-795,0,1667099713,13068.684190089996,194.1632805900008,54529.06135584 2022-10-30,03:15:15.000,303,11065135,-795,0,1667099714,13068.724607949996,194.17032972000015,54529.173149760005 2022-10-30,03:15:16.000,303,11065174,-795,0,1667099715,13068.650508539991,194.24787015000038,54529.18013688 2022-10-30,03:15:17.000,303,11065177,-795,0,1667099716,13068.663981159996,194.34655796999868,54529.40372472001 2022-10-30,03:15:18.000,303,11065174,-795,0,1667099717,13068.677453780001,194.39590188000147,54529.36180200001 2022-10-30,03:15:19.000,303,11065103,-795,0,1667099718,13068.785234739997,194.49458969999978,54529.68320952 2022-10-30,03:15:20.000,303,11065219,-795,0,1667099719,13068.872806769992,194.5368844800032,54529.795003440006 2022-10-30,03:15:21.000,303,11065181,-795,0,1667099720,13068.859334150002,194.60737578000408,54529.86487464001 2022-10-30,03:15:22.000,303,11065203,-795,0,1667099721,13068.832388909992,194.6355723000015,54529.90679736001 2022-10-30,03:15:23.000,303,11065178,-795,0,1667099722,13068.866070459997,194.69901447000302,54529.9906428 2022-10-30,03:15:24.000,303,11065183,-795,0,1667099723,13068.899752010002,194.69901447000302,54530.15833368 2022-10-30,03:15:25.000,303,11065177,-795,0,1667099724,13069.007532969998,194.76245664000453,54530.35397304 2022-10-30,03:15:26.000,303,11065126,-795,0,1667099725,13068.994060349993,194.76245664000453,54530.3749344 2022-10-30,03:15:27.000,303,11065185,-795,0,1667099726,13069.007532969998,194.79065316000197,54530.40987000001 2022-10-30,03:15:28.000,303,11065167,-795,0,1667099727,13069.081632379988,194.80475142000068,54530.54262528 2022-10-30,03:15:29.000,303,11065161,-795,0,1667099728,13069.101841309988,194.81180055000004,54530.67538056001 2022-10-30,03:15:30.000,303,11065154,-795,0,1667099729,13069.122050239988,194.83294793999812,54530.76621312 2022-10-30,03:15:31.000,303,11065141,-795,0,1667099730,13069.135522859993,194.83999707000476,54530.89198128001 2022-10-30,03:15:32.000,303,11065201,-795,0,1667099731,13069.081632379988,194.82589880999876,54530.94089112001 2022-10-30,03:15:33.000,303,11065154,-795,0,1667099732,13069.095104999993,194.7836040300026,54531.02473656 2022-10-30,03:15:34.000,303,11065133,-795,0,1667099733,13069.128786549998,194.8188496799994,54531.234350160004 2022-10-30,03:15:35.000,303,11065187,-795,0,1667099734,13069.108577619998,194.77655490000325,54531.33915696 2022-10-30,03:15:36.000,303,11065136,-795,0,1667099735,13069.068159759998,194.74835837999854,54531.33216984 2022-10-30,03:15:37.000,303,11065204,-795,0,1667099736,13069.034478209993,194.70606360000238,54531.34614408001 2022-10-30,03:15:38.000,303,11065157,-795,0,1667099737,13068.973851419993,194.69901447000302,54531.49986072 2022-10-30,03:15:39.000,303,11065138,-795,0,1667099738,13068.933433559992,194.6567196899996,54531.61165464001 2022-10-30,03:15:40.000,303,11065181,-795,0,1667099739,13068.812179979992,194.67786707999767,54531.84921672001 2022-10-30,03:15:41.000,303,11065199,-795,0,1667099740,13068.805443669997,194.6567196899996,54531.974984880006 2022-10-30,03:15:42.000,303,11065202,-795,0,1667099741,13068.771762119992,194.62852317000215,54531.856203840005 2022-10-30,03:15:43.000,303,11065150,-795,0,1667099742,13068.690926399991,194.55098274000193,54531.758384160006 2022-10-30,03:15:44.000,303,11065147,-795,0,1667099743,13068.637035920001,194.56508100000065,54531.974984880006 2022-10-30,03:15:45.000,303,11065149,-795,0,1667099744,13068.51578234,194.5227862200045,54531.98895912 2022-10-30,03:15:46.000,303,11065211,-795,0,1667099745,13068.41473769,194.5086879599985,54532.03786896 2022-10-30,03:15:47.000,303,11065143,-795,0,1667099746,13068.300220419995,194.51573708999786,54532.0518432 2022-10-30,03:15:48.000,303,11065181,-795,0,1667099747,13068.16549421999,194.54393361000257,54532.10075304 2022-10-30,03:15:49.000,303,11065141,-795,0,1667099748,13068.064449569989,194.50163882999914,54532.18459848001 2022-10-30,03:15:50.000,303,11065165,-795,0,1667099749,13068.017295399994,194.50163882999914,54532.38722496 2022-10-30,03:15:51.000,303,11065199,-795,0,1667099750,13067.909514439998,194.43114752999827,54532.3662636 2022-10-30,03:15:52.000,303,11065126,-795,0,1667099751,13067.747842999997,194.46639318000234,54532.30337952001 2022-10-30,03:15:53.000,303,11065149,-795,0,1667099752,13067.714161449992,194.43114752999827,54532.408186320004 2022-10-30,03:15:54.000,303,11065226,-795,0,1667099753,13067.626589419997,194.4240983999989,54532.47107040001 2022-10-30,03:15:55.000,303,11065172,-795,0,1667099754,13067.525544769996,194.4240983999989,54532.49203176 2022-10-30,03:15:56.000,303,11065191,-795,0,1667099755,13067.390818569991,194.4240983999989,54532.49203176 2022-10-30,03:15:57.000,303,11065168,-795,0,1667099756,13067.35713702,194.43114752999827,54532.506006 2022-10-30,03:15:58.000,303,11065143,-795,0,1667099757,13067.35713702,194.45934405000298,54532.680684 2022-10-30,03:15:59.000,303,11065205,-795,0,1667099758,13067.33019177999,194.4734423100017,54532.70164536 2022-10-30,03:16:00.000,303,11065135,-795,0,1667099759,13067.19546558,194.4240983999989,54532.71561960001 2022-10-30,03:16:01.000,303,11065193,-795,0,1667099760,13067.19546558,194.43114752999827,54532.694658240005 2022-10-30,03:16:02.000,303,11065200,-795,0,1667099761,13067.14831140999,194.46639318000234,54532.694658240005 2022-10-30,03:16:03.000,303,11065212,-795,0,1667099762,13067.101157239995,194.4381966600049,54532.72260672 2022-10-30,03:16:04.000,303,11065125,-795,0,1667099763,13067.074212,194.4381966600049,54532.84138776 2022-10-30,03:16:05.000,303,11065198,-795,0,1667099764,13067.05400307,194.45229492000362,54532.86933624 2022-10-30,03:16:06.000,303,11065177,-795,0,1667099765,13067.020321519994,194.43114752999827,54532.91824608 2022-10-30,03:16:07.000,303,11065177,-795,0,1667099766,13066.932749489999,194.41704926999955,54532.95318168001 2022-10-30,03:16:08.000,303,11065145,-715,0,1667099767,13066.858650079994,194.38180362000276,54533.01606576 2022-10-30,03:16:09.000,303,11065200,-795,0,1667099768,13066.824968529989,194.40295101000083,54533.02305288001 2022-10-30,03:16:10.000,303,11065217,-795,0,1667099769,13066.710451259998,194.36065623000468,54533.099911200006 2022-10-30,03:16:11.000,303,11065154,-795,0,1667099770,13066.602670300003,194.34655796999868,54533.16279528 2022-10-30,03:16:12.000,303,11065171,-795,0,1667099771,13066.440998860002,194.35360709999804,54533.05798848 2022-10-30,03:16:13.000,303,11065161,-795,0,1667099772,13066.346690519997,194.33245970999997,54533.17676952 2022-10-30,03:16:14.000,303,11065181,-795,0,1667099773,13066.306272659996,194.30426319000253,54533.2745892 2022-10-30,03:16:15.000,303,11065144,-795,0,1667099774,13066.205228009996,194.28311580000445,54533.3444604 2022-10-30,03:16:16.000,303,11065096,-795,0,1667099775,13066.09744705,194.26901753999846,54533.40035736 2022-10-30,03:16:17.000,303,11065186,-795,0,1667099776,13066.01661133,194.2619684099991,54533.435292960006 2022-10-30,03:16:18.000,303,11065175,-795,0,1667099777,13065.88862143999,194.20557537000423,54533.38638312001 2022-10-30,03:16:19.000,303,11065156,-795,0,1667099778,13065.68653213999,194.21262450000359,54533.25362784 2022-10-30,03:16:20.000,303,11065183,-795,0,1667099779,13065.598960109994,194.19852624000487,54533.47721568001 2022-10-30,03:16:21.000,303,11065213,-795,0,1667099780,13065.518124389993,194.21262450000359,54533.64490656001 2022-10-30,03:16:22.000,303,11065189,-795,0,1667099781,13065.329507709997,194.21967363000294,54533.69381640001 2022-10-30,03:16:23.000,303,11065195,-795,0,1667099782,13065.147627339997,194.19147710999823,54533.59599672001 2022-10-30,03:16:24.000,303,11065134,-795,0,1667099783,13065.026373759996,194.21262450000359,54533.651893680006 2022-10-30,03:16:25.000,303,11065184,-795,0,1667099784,13064.925329109996,194.18442797999887,54533.66586792 2022-10-30,03:16:26.000,303,11065192,-795,0,1667099785,13064.77713029,194.14918233000208,54533.630932320004 2022-10-30,03:16:27.000,303,11065236,-795,0,1667099786,13064.622195159995,194.14918233000208,54533.50516416001 2022-10-30,03:16:28.000,303,11065209,-795,0,1667099787,13064.50767788999,194.128034940004,54533.57503536001 2022-10-30,03:16:29.000,303,11065177,-795,0,1667099788,13064.473996339999,194.09278928999993,54533.55407400001 2022-10-30,03:16:30.000,303,11065162,-795,0,1667099789,13064.453787409999,194.0786910300012,54533.71477776 2022-10-30,03:16:31.000,303,11065179,-795,0,1667099790,13064.379687999994,194.08574016000057,54533.74272624001 2022-10-30,03:16:32.000,303,11065189,-795,0,1667099791,13064.278643349993,194.02934711999842,54533.75670048 2022-10-30,03:16:33.000,303,11065163,-795,0,1667099792,13064.177598699993,194.0434453800044,54533.630932320004 2022-10-30,03:16:34.000,303,11065186,-795,0,1667099793,13064.123708220002,194.05049451000377,54533.749713360005 2022-10-30,03:16:35.000,303,11065199,-795,0,1667099794,13064.015927259992,194.07164190000185,54533.71477776 2022-10-30,03:16:36.000,303,11065206,-795,0,1667099795,13063.928355229997,194.05754364000313,54533.81259744001 2022-10-30,03:16:37.000,303,11065148,-795,0,1667099796,13063.847519509996,194.0645927700025,54533.87548152 2022-10-30,03:16:38.000,303,11065212,-795,0,1667099797,13063.706056999996,194.00115060000098,54533.94535272 2022-10-30,03:16:39.000,303,11065189,-795,0,1667099798,13063.645430209996,193.9800032100029,54534.05015952 2022-10-30,03:16:40.000,303,11065193,-795,0,1667099799,13063.57133079999,193.99410147000162,54534.12003072 2022-10-30,03:16:41.000,303,11065169,-795,0,1667099800,13063.45681353,193.9659049500042,54534.06413376 2022-10-30,03:16:42.000,303,11065224,-795,0,1667099801,13063.402923049995,193.90951191000204,54534.02919816001 2022-10-30,03:16:43.000,303,11065145,-795,0,1667099802,13063.301878399994,193.9165610400014,54533.92439136 2022-10-30,03:16:44.000,303,11065182,-795,0,1667099803,13063.295142089999,193.89541365000332,54534.23182464 2022-10-30,03:16:45.000,303,11065149,-795,0,1667099804,13063.281669469994,193.9165610400014,54534.2178504 2022-10-30,03:16:46.000,303,11065170,-795,0,1667099805,13063.254724229999,193.83902061000117,54534.134004960004 2022-10-30,03:16:47.000,303,11065197,-795,0,1667099806,13063.167152199989,193.81082409000373,54534.10605648001 2022-10-30,03:16:48.000,303,11065185,-795,0,1667099807,13063.133470649998,193.79672582999774,54534.27374736001 2022-10-30,03:16:49.000,303,11065135,-795,0,1667099808,13063.052634929998,193.77557843999966,54534.30868296 2022-10-30,03:16:50.000,303,11065171,-795,0,1667099809,13062.965062900003,193.7332836600035,54534.35060568 2022-10-30,03:16:51.000,303,11065198,-795,0,1667099810,13062.870754559997,193.69098888000008,54534.40650264 2022-10-30,03:16:52.000,303,11065206,-795,0,1667099811,13062.729292049997,193.68393975000072,54534.41348976001 2022-10-30,03:16:53.000,303,11065163,-795,0,1667099812,13062.668665259996,193.62754670999857,54534.420476880005 2022-10-30,03:16:54.000,303,11065183,-795,0,1667099813,13062.634983709992,193.65574323000328,54534.60912912001 2022-10-30,03:16:55.000,303,11065238,-795,0,1667099814,13062.506993819996,193.64869410000392,54534.63009048001 2022-10-30,03:16:56.000,303,11065118,-795,0,1667099815,13062.365531309995,193.63459583999793,54534.53227080001 2022-10-30,03:16:57.000,303,11065171,-795,0,1667099816,13062.27795928,193.6204975799992,54534.63009048001 2022-10-30,03:16:58.000,303,11065123,-795,0,1667099817,13062.11628784,193.5570554099977,54534.62310336 2022-10-30,03:16:59.000,303,11065162,-795,0,1667099818,13062.14996938999,193.5711536700037,54534.83970408 2022-10-30,03:17:00.000,303,11065201,-795,0,1667099819,13062.021979499994,193.5570554099977,54534.94451088001 2022-10-30,03:17:01.000,303,11065141,-795,0,1667099820,13061.900725919993,193.51476063000155,54534.95848512 2022-10-30,03:17:02.000,303,11065208,-795,0,1667099821,13061.799681269993,193.46541671999876,54534.91656240001 2022-10-30,03:17:03.000,303,11065191,-795,0,1667099822,13061.638009829992,193.40902368000388,54534.86765256001 2022-10-30,03:17:04.000,303,11065166,-795,0,1667099823,13061.516756249992,193.3949254199979,54534.97944648 2022-10-30,03:17:05.000,303,11065140,-795,0,1667099824,13061.368557429996,193.33853238000302,54534.97944648 2022-10-30,03:17:06.000,303,11065162,-795,0,1667099825,13061.274249089991,193.3244341200043,54535.06329192001 2022-10-30,03:17:07.000,303,11065120,-795,0,1667099826,13061.17994075,193.2609919500028,54534.96547224001 2022-10-30,03:17:08.000,303,11065178,-795,0,1667099827,13061.01826931,193.24689369000407,54534.93053664 2022-10-30,03:17:09.000,303,11065156,-795,0,1667099828,13060.95764252,193.19754978000128,54534.993420720006 2022-10-30,03:17:10.000,303,11065136,-795,0,1667099829,13060.903752039994,193.19050065000192,54535.11918888 2022-10-30,03:17:11.000,303,11065140,-795,0,1667099830,13060.822916319994,193.13410760999977,54535.126176 2022-10-30,03:17:12.000,303,11065111,-795,0,1667099831,13060.627563329988,193.12705848000041,54535.07027904 2022-10-30,03:17:13.000,303,11065202,-795,0,1667099832,13060.573672849998,193.10591109000234,54535.042330560005 2022-10-30,03:17:14.000,303,11065159,-795,0,1667099833,13060.445682960002,193.0495180500002,54535.07726616 2022-10-30,03:17:15.000,303,11065109,-795,0,1667099834,13060.324429380002,193.02132153000275,54535.02835632 2022-10-30,03:17:16.000,303,11065183,-795,0,1667099835,13060.277275209992,193.03541979000147,54535.23098280001 2022-10-30,03:17:17.000,303,11065191,-795,0,1667099836,13060.230121039996,193.0142724000034,54535.29386688 2022-10-30,03:17:18.000,303,11065180,-795,0,1667099837,13060.075185909991,193.00017414000467,54535.28687976 2022-10-30,03:17:19.000,303,11065173,-795,0,1667099838,13059.96066864,192.98607587999868,54535.24495704 2022-10-30,03:17:20.000,303,11065206,-795,0,1667099839,13059.825942439995,193.05656717999955,54535.31482824 2022-10-30,03:17:21.000,303,11065201,-795,0,1667099840,13059.765315649995,193.03541979000147,54535.210021440005 2022-10-30,03:17:22.000,303,11065191,-795,0,1667099841,13059.67100730999,193.0142724000034,54535.328802480006 2022-10-30,03:17:23.000,303,11065168,-795,0,1667099842,13059.543017419994,193.0142724000034,54535.34976384001 2022-10-30,03:17:24.000,303,11065101,-795,0,1667099843,13059.495863249998,193.05656717999955,54535.50348048 2022-10-30,03:17:25.000,303,11065164,-795,0,1667099844,13059.367873359988,193.0283706600021,54535.48251912 2022-10-30,03:17:26.000,303,11065164,-795,0,1667099845,13059.125366200002,193.0636163099989,54535.51745472001 2022-10-30,03:17:27.000,303,11065181,-795,0,1667099846,13059.051266789997,193.0777145700049,54535.48251912 2022-10-30,03:17:28.000,303,11065181,-795,0,1667099847,13058.943485830001,193.07066543999827,54535.50348048 2022-10-30,03:17:29.000,303,11065172,-795,0,1667099848,13058.788550699996,193.07066543999827,54535.53841608001 2022-10-30,03:17:30.000,303,11065178,-795,0,1667099849,13058.667297119995,193.0636163099989,54535.594313040005 2022-10-30,03:17:31.000,303,11065188,-795,0,1667099850,13058.55951616,193.09181283000362,54535.55937744 2022-10-30,03:17:32.000,303,11065196,-795,0,1667099851,13058.323745309994,193.0777145700049,54535.545403200005 2022-10-30,03:17:33.000,303,11065173,-795,0,1667099852,13058.283327449994,193.1129602200017,54535.56636456001 2022-10-30,03:17:34.000,303,11065126,-795,0,1667099853,13058.209228039988,193.12705848000041,54535.67117136 2022-10-30,03:17:35.000,303,11065163,-795,0,1667099854,13058.061029219993,193.16935326000385,54535.69911984 2022-10-30,03:17:36.000,303,11065173,-795,0,1667099855,13057.906094090002,193.16935326000385,54535.67815848 2022-10-30,03:17:37.000,303,11065178,-795,0,1667099856,13057.677059549991,193.21164804,54535.594313040005 2022-10-30,03:17:38.000,303,11065186,-795,0,1667099857,13057.55580596999,193.28213934000087,54535.62226152 2022-10-30,03:17:39.000,303,11065188,-795,0,1667099858,13057.407607149995,193.34558151000238,54535.67117136 2022-10-30,03:17:40.000,303,11065190,-795,0,1667099859,13057.306562499994,193.3737780299998,54535.85283648001 2022-10-30,03:17:41.000,303,11065219,-795,0,1667099860,13057.198781539999,193.40902368000388,54535.880784960005 2022-10-30,03:17:42.000,303,11065148,-795,0,1667099861,13057.064055339994,193.43722020000132,54535.84584936 2022-10-30,03:17:43.000,303,11065150,-795,0,1667099862,13056.942801759993,193.4865641100041,54535.7899524 2022-10-30,03:17:44.000,303,11065147,-795,0,1667099863,13056.848493420002,193.53590801999962,54535.92270768001 2022-10-30,03:17:45.000,303,11065170,-795,0,1667099864,13056.801339249992,193.62754670999857,54535.87379784001 2022-10-30,03:17:46.000,303,11065210,-795,0,1667099865,13056.686821980002,193.67689062000136,54535.88777208 2022-10-30,03:17:47.000,303,11065139,-795,0,1667099866,13056.605986260001,193.79672582999774,54535.7899524 2022-10-30,03:17:48.000,303,11065171,-795,0,1667099867,13056.518414229991,193.8319714800018,54535.76899104 2022-10-30,03:17:49.000,303,11065159,-795,0,1667099868,13056.511677919996,193.90246278000268,54536.0345016 2022-10-30,03:17:50.000,303,11065210,-795,0,1667099869,13056.48473268,193.95885582000483,54536.07642432 2022-10-30,03:17:51.000,303,11065190,-795,0,1667099870,13056.48473268,194.02934711999842,54535.91572056 2022-10-30,03:17:52.000,303,11065155,-795,0,1667099871,13056.40389696,194.09278928999993,54535.80392664001 2022-10-30,03:17:53.000,303,11065111,-795,0,1667099872,13056.3634791,194.1632805900008,54535.95764328 2022-10-30,03:17:54.000,303,11065153,-795,0,1667099873,13056.34327017,194.24082102000102,54535.929694800005 2022-10-30,03:17:55.000,303,11065192,-795,0,1667099874,13056.370215409996,194.2901649300038,54536.02751448 2022-10-30,03:17:56.000,303,11065151,-795,0,1667099875,13056.30285231,194.36065623000468,54536.01354024 2022-10-30,03:17:57.000,303,11065183,-795,0,1667099876,13056.27590706999,194.4240983999989,54535.97161752001 2022-10-30,03:17:58.000,303,11065198,-795,0,1667099877,13056.29611599999,194.51573708999786,54536.11135992001 2022-10-30,03:17:59.000,303,11065175,-795,0,1667099878,13056.34327017,194.5580318700013,54536.20917960001 2022-10-30,03:18:00.000,303,11065154,-795,0,1667099879,13056.30285231,194.6214740400028,54536.18821824001 2022-10-30,03:18:01.000,303,11065141,-795,0,1667099880,13056.32306124,194.7201618600011,54536.19520536 2022-10-30,03:18:02.000,303,11065135,-795,0,1667099881,13056.289379689995,194.7836040300026,54536.18123112 2022-10-30,03:18:03.000,303,11065142,-795,0,1667099882,13056.25569813999,194.903439239999,54536.18821824001 2022-10-30,03:18:04.000,303,11065170,-795,0,1667099883,13056.289379689995,194.93868489000306,54536.30699928001 2022-10-30,03:18:05.000,303,11065142,-795,0,1667099884,13056.31632492999,195.030323580002,54536.36289624 2022-10-30,03:18:06.000,303,11065203,-795,0,1667099885,13056.35674278999,195.08671662000415,54536.43975456 2022-10-30,03:18:07.000,303,11065231,-795,0,1667099886,13056.35674278999,195.19950270000118,54536.45372880001 2022-10-30,03:18:08.000,303,11065172,-795,0,1667099887,13056.329797549995,195.25589574000333,54536.37687048001 2022-10-30,03:18:09.000,303,11065163,-795,0,1667099888,13056.329797549995,195.361632690001,54536.432767440005 2022-10-30,03:18:10.000,303,11065165,-795,0,1667099889,13056.32306124,195.4603205099993,54536.54456136001 2022-10-30,03:18:11.000,303,11065167,-795,0,1667099890,13056.38368803,195.59425398000167,54536.57949696 2022-10-30,03:18:12.000,303,11065154,-795,0,1667099891,13056.289379689995,195.69999092999933,54536.502638640006 2022-10-30,03:18:13.000,303,11065143,-795,0,1667099892,13056.350006479995,195.7704822300002,54536.62141968001 2022-10-30,03:18:14.000,303,11065173,-795,0,1667099893,13056.40389696,195.85507178999978,54536.65635528 2022-10-30,03:18:15.000,303,11065183,-795,0,1667099894,13056.410633269996,196.01015265000024,54536.698278 2022-10-30,03:18:16.000,303,11065186,-795,0,1667099895,13056.417369579991,196.10884046999854,54536.71225224001 2022-10-30,03:18:17.000,303,11065167,-795,0,1667099896,13056.33653385999,196.20752829000412,54536.670329520006 2022-10-30,03:18:18.000,303,11065144,-795,0,1667099897,13056.370215409996,196.32031437000114,54536.698278 2022-10-30,03:18:19.000,303,11065186,-795,0,1667099898,13056.437578509991,196.38375654000265,54536.81007192001 2022-10-30,03:18:20.000,303,11065216,-795,0,1667099899,13056.46452375,196.51769000999775,54536.83103328001 2022-10-30,03:18:21.000,303,11065178,-795,0,1667099900,13056.46452375,196.61637783000333,54536.872956 2022-10-30,03:18:22.000,303,11065166,-795,0,1667099901,13056.491468989996,196.71506565000163,54536.872956 2022-10-30,03:18:23.000,303,11065207,-795,0,1667099902,13056.599249949992,196.80670434000058,54536.99872416001 2022-10-30,03:18:24.000,303,11065173,-795,0,1667099903,13056.612722569997,196.89129390000016,54537.04763400001 2022-10-30,03:18:25.000,303,11065208,-795,0,1667099904,13056.686821980002,196.98998171999847,54537.01968552 2022-10-30,03:18:26.000,303,11065177,-795,0,1667099905,13056.740712459992,197.0675221499987,54537.0126984 2022-10-30,03:18:27.000,303,11065192,-795,0,1667099906,13056.787866630002,197.180308230003,54537.005711280006 2022-10-30,03:18:28.000,303,11065211,-795,0,1667099907,13056.835020799997,197.28604518000066,54537.03365976 2022-10-30,03:18:29.000,303,11065127,-795,0,1667099908,13056.949538069988,197.35653648000152,54537.14545368001 2022-10-30,03:18:30.000,303,11065183,-795,0,1667099909,13056.989955929988,197.46932255999855,54537.173402160006 2022-10-30,03:18:31.000,303,11065170,-795,0,1667099910,13057.043846409993,197.5398138599994,54537.20833776 2022-10-30,03:18:32.000,303,11065144,-795,0,1667099911,13057.037110099998,197.59620690000156,54537.11051808 2022-10-30,03:18:33.000,303,11065150,-795,0,1667099912,13057.104473199994,197.66669820000243,54537.18038928 2022-10-30,03:18:34.000,303,11065170,-795,0,1667099913,13057.158363679999,197.75833689000137,54537.271221840005 2022-10-30,03:18:35.000,303,11065151,-795,0,1667099914,13057.25940833,197.81472993000352,54537.27820896 2022-10-30,03:18:36.000,303,11065153,-795,0,1667099915,13057.25940833,197.89227036000375,54537.24327336001 2022-10-30,03:18:37.000,303,11065190,-795,0,1667099916,13057.33350773999,198.00505644000077,54537.30615744 2022-10-30,03:18:38.000,303,11065175,-795,0,1667099917,13057.47497024999,198.06144948000292,54537.43192560001 2022-10-30,03:18:39.000,303,11065190,-795,0,1667099918,13057.60296014,198.15308817000187,54537.487822560004 2022-10-30,03:18:40.000,303,11065123,-795,0,1667099919,13057.690532169996,198.22357947000273,54537.50179680001 2022-10-30,03:18:41.000,303,11065147,-795,0,1667099920,13057.764631580001,198.3293164200004,54537.5367324 2022-10-30,03:18:42.000,303,11065169,-795,0,1667099921,13057.805049440001,198.41390597999998,54537.4668612 2022-10-30,03:18:43.000,303,11065207,-795,0,1667099922,13057.885885160002,198.4773481500015,54537.58564224 2022-10-30,03:18:44.000,303,11065187,-795,0,1667099923,13058.027347670002,198.52669206000428,54537.606603600005 2022-10-30,03:18:45.000,303,11065217,-795,0,1667099924,13058.121656009993,198.58308509999915,54537.655513440004 2022-10-30,03:18:46.000,303,11065164,-795,0,1667099925,13058.168810179988,198.64652727000066,54537.86512704001 2022-10-30,03:18:47.000,303,11065182,-795,0,1667099926,13058.276591139998,198.7240677000009,54537.93499824001 2022-10-30,03:18:48.000,303,11065144,-795,0,1667099927,13058.364163169994,198.8368537799979,54537.8511528 2022-10-30,03:18:49.000,303,11065212,-795,0,1667099928,13058.418053649999,198.89324682000006,54537.83717856001 2022-10-30,03:18:50.000,303,11065160,-795,0,1667099929,13058.49215305999,198.96373812000093,54537.93499824001 2022-10-30,03:18:51.000,303,11065171,-795,0,1667099930,13058.586461399995,199.06242593999923,54538.011856560006 2022-10-30,03:18:52.000,303,11065141,-795,0,1667099931,13058.64035188,199.0976715900033,54538.011856560006 2022-10-30,03:18:53.000,303,11065189,-795,0,1667099932,13058.71445128999,199.21750679999968,54538.07474064 2022-10-30,03:18:54.000,303,11065170,-795,0,1667099933,13058.82223225,199.30209635999927,54538.158586080004 2022-10-30,03:18:55.000,303,11065190,-795,0,1667099934,13058.956958449991,199.36553853000078,54538.36121256 2022-10-30,03:18:56.000,303,11065210,-795,0,1667099935,13059.010848929996,199.4078333100042,54538.29832848001 2022-10-30,03:18:57.000,303,11065179,-795,0,1667099936,13059.044530480001,199.51357026000187,54538.31230272 2022-10-30,03:18:58.000,303,11065176,-795,0,1667099937,13059.152311439997,199.61225808000017,54538.36121256 2022-10-30,03:18:59.000,303,11065185,-795,0,1667099938,13059.233147159997,199.6897985100004,54538.396148160005 2022-10-30,03:19:00.000,303,11065150,-795,0,1667099939,13059.394818599998,199.7532406800019,54538.57781328 2022-10-30,03:19:01.000,303,11065206,-795,0,1667099940,13059.455445389998,199.80963372000406,54538.661658720004 2022-10-30,03:19:02.000,303,11065154,-795,0,1667099941,13059.536281109999,199.84487937000085,54538.67563296001 2022-10-30,03:19:03.000,303,11065192,-795,0,1667099942,13059.623853139994,199.9365180599998,54538.64768448 2022-10-30,03:19:04.000,303,11065084,-795,0,1667099943,13059.75857934,199.95766544999788,54538.80838824 2022-10-30,03:19:05.000,303,11065206,-795,0,1667099944,13059.7989972,200.02110761999938,54538.829349600004 2022-10-30,03:19:06.000,303,11065180,-795,0,1667099945,13059.90004185,200.0845497900009,54538.89223368001 2022-10-30,03:19:07.000,303,11065146,-795,0,1667099946,13059.96066864,200.13389370000368,54538.83633672 2022-10-30,03:19:08.000,303,11065147,-795,0,1667099947,13059.99435018999,200.12684457000432,54538.90620792 2022-10-30,03:19:09.000,303,11065198,-795,0,1667099948,13060.095394839991,200.13389370000368,54539.05992456001 2022-10-30,03:19:10.000,303,11065183,-795,0,1667099949,13060.169494249996,200.16913935000048,54539.13678288001 2022-10-30,03:19:11.000,303,11065189,-795,0,1667099950,13060.209912109996,200.19028673999856,54539.08088592 2022-10-30,03:19:12.000,303,11065116,-795,0,1667099951,13060.209912109996,200.21848326000327,54539.0040276 2022-10-30,03:19:13.000,303,11065162,-795,0,1667099952,13060.270538899997,200.19733586999791,54539.10184728 2022-10-30,03:19:14.000,303,11065213,-795,0,1667099953,13060.297484139992,200.19028673999856,54539.17870560001 2022-10-30,03:19:15.000,303,11065130,-795,0,1667099954,13060.324429380002,200.17618847999984,54539.234602560005 2022-10-30,03:19:16.000,303,11065175,-795,0,1667099955,13060.317693069992,200.20438500000455,54539.20665408001 2022-10-30,03:19:17.000,303,11065179,-795,0,1667099956,13060.324429380002,200.15504109000176,54539.283512400005 2022-10-30,03:19:18.000,303,11065200,-795,0,1667099957,13060.358110929992,200.15504109000176,54539.42325480001 2022-10-30,03:19:19.000,303,11065161,-795,0,1667099958,13060.270538899997,200.19733586999791,54539.402293440005 2022-10-30,03:19:20.000,303,11065165,-795,0,1667099959,13060.250329969997,200.19733586999791,54539.451203280005 2022-10-30,03:19:21.000,303,11065206,-795,0,1667099960,13060.243593660001,200.19028673999856,54539.4581904 2022-10-30,03:19:22.000,303,11065195,-795,0,1667099961,13060.115603769991,200.22553239000263,54539.3883192 2022-10-30,03:19:23.000,303,11065185,-795,0,1667099962,13060.048240669996,200.26077803999942,54539.451203280005 2022-10-30,03:19:24.000,303,11065176,-795,0,1667099963,13060.02129543,200.232581520002,54539.63985552001 2022-10-30,03:19:25.000,303,11065167,-795,0,1667099964,13060.007822809996,200.2466797800007,54539.688765360006 2022-10-30,03:19:26.000,303,11065183,-795,0,1667099965,13059.947196019995,200.3101219500022,54539.688765360006 2022-10-30,03:19:27.000,303,11065216,-795,0,1667099966,13059.85962399,200.28897456000414,54539.64684264 2022-10-30,03:19:28.000,303,11065148,-795,0,1667099967,13059.87309660999,200.35946585999773,54539.74466232 2022-10-30,03:19:29.000,303,11065190,-795,0,1667099968,13059.81920613,200.37356412000372,54539.79357216 2022-10-30,03:19:30.000,303,11065204,-795,0,1667099969,13059.75857934,200.45110455000395,54539.82152064 2022-10-30,03:19:31.000,303,11065155,-795,0,1667099970,13059.73163409999,200.4581536800033,54539.87043048 2022-10-30,03:19:32.000,303,11065171,-795,0,1667099971,13059.65079837999,200.5427432400029,54539.86344336 2022-10-30,03:19:33.000,303,11065200,-795,0,1667099972,13059.644062069994,200.5427432400029,54539.96126304 2022-10-30,03:19:34.000,303,11065182,-795,0,1667099973,13059.63058944999,200.66962757999863,54540.0870312 2022-10-30,03:19:35.000,303,11065184,-795,0,1667099974,13059.596907899999,200.75421713999822,54540.0870312 2022-10-30,03:19:36.000,303,11065095,-795,0,1667099975,13059.596907899999,200.82470843999909,54540.13594104 2022-10-30,03:19:37.000,303,11065175,-795,0,1667099976,13059.495863249998,200.9022488699993,54540.03812136 2022-10-30,03:19:38.000,303,11065189,-795,0,1667099977,13059.482390629993,201.0150349500036,54540.17786376 2022-10-30,03:19:39.000,303,11065171,-795,0,1667099978,13059.475654319998,201.0502806000004,54540.240747840005 2022-10-30,03:19:40.000,303,11065170,-795,0,1667099979,13059.388082289988,201.21945971999958,54540.387477360004 2022-10-30,03:19:41.000,303,11065176,-795,0,1667099980,13059.428500149988,201.31814753999788,54540.42940008001 2022-10-30,03:19:42.000,303,11065144,-795,0,1667099981,13059.361137049993,201.42388449000282,54540.45036144001 2022-10-30,03:19:43.000,303,11065159,-795,0,1667099982,13059.367873359988,201.52962144000048,54540.51324552 2022-10-30,03:19:44.000,303,11065144,-795,0,1667099983,13059.340928119993,201.63535838999815,54540.76478184001 2022-10-30,03:19:45.000,303,11065194,-795,0,1667099984,13059.340928119993,201.74814447000244,54540.80670456 2022-10-30,03:19:46.000,303,11065211,-795,0,1667099985,13059.260092399993,201.84683229000075,54540.71587200001 2022-10-30,03:19:47.000,303,11065184,-795,0,1667099986,13059.239883469992,201.98781489000248,54540.9953568 2022-10-30,03:19:48.000,303,11065216,-795,0,1667099987,13059.105157270002,202.12879749000422,54540.960421200005 2022-10-30,03:19:49.000,303,11065178,-795,0,1667099988,13059.172520369997,202.24158357000124,54540.9254856 2022-10-30,03:19:50.000,303,11065217,-795,0,1667099989,13059.145575130002,202.34027138999954,54541.1350992 2022-10-30,03:19:51.000,303,11065130,-795,0,1667099990,13059.084948340002,202.4319100799985,54541.10715072 2022-10-30,03:19:52.000,303,11065143,-795,0,1667099991,13058.983903690001,202.58699093999894,54541.17003480001 2022-10-30,03:19:53.000,303,11065152,-795,0,1667099992,13058.943485830001,202.71387528000196,54541.12112496001 2022-10-30,03:19:54.000,303,11065201,-795,0,1667099993,13058.889595349996,202.84780875000433,54541.23990600001 2022-10-30,03:19:55.000,303,11065201,-795,0,1667099994,13058.896331659991,202.91830004999792,54541.33772568001 2022-10-30,03:19:56.000,303,11065198,-795,0,1667099995,13058.81549593999,203.04518439000094,54541.40060976 2022-10-30,03:19:57.000,303,11065164,-795,0,1667099996,13058.808759629996,203.17911786000332,54541.37266128 2022-10-30,03:19:58.000,303,11065189,-795,0,1667099997,13058.73466021999,203.29190394000034,54541.463493840005 2022-10-30,03:19:59.000,303,11065165,-795,0,1667099998,13058.71445128999,203.4258374100027,54541.64515896 2022-10-30,03:20:00.000,303,11065131,-795,0,1667099999,13058.63361556999,203.5456726199991,54541.59624912 2022-10-30,03:20:01.000,303,11065182,-795,0,1667100000,13058.606670329995,203.63731130999804,54541.74297864001 2022-10-30,03:20:02.000,303,11065196,-795,0,1667100001,13058.49888937,203.75009739000234,54541.6591332 2022-10-30,03:20:03.000,303,11065164,-795,0,1667100002,13058.458471509999,203.91222738000215,54541.67310744001 2022-10-30,03:20:04.000,303,11065157,-795,0,1667100003,13058.41131733999,204.08140650000132,54541.88970816001 2022-10-30,03:20:05.000,303,11065146,-795,0,1667100004,13058.323745309994,204.2012417099977,54541.95957936001 2022-10-30,03:20:06.000,303,11065217,-795,0,1667100005,13058.175546489998,204.38451909000287,54542.015476320004 2022-10-30,03:20:07.000,303,11065193,-795,0,1667100006,13058.054292909997,204.53959995000332,54541.98054072 2022-10-30,03:20:08.000,303,11065164,-795,0,1667100007,13057.966720880002,204.71582820000185,54542.10630888001 2022-10-30,03:20:09.000,303,11065186,-795,0,1667100008,13057.858939919992,204.91320383999846,54542.1482316 2022-10-30,03:20:10.000,303,11065147,-795,0,1667100009,13057.778104199992,205.07533382999827,54542.204128560006 2022-10-30,03:20:11.000,303,11065152,-795,0,1667100010,13057.68379586,205.2656603400028,54542.24605128001 2022-10-30,03:20:12.000,303,11065167,-795,0,1667100011,13057.528860729995,205.49123250000412,54542.33688384 2022-10-30,03:20:13.000,303,11065193,-795,0,1667100012,13057.46149763,205.68155901000137,54542.350858080004 2022-10-30,03:20:14.000,303,11065175,-795,0,1667100013,13057.306562499994,205.8577872599999,54542.420729280006 2022-10-30,03:20:15.000,303,11065175,-795,0,1667100014,13057.29982619,206.04811377000442,54542.52553608 2022-10-30,03:20:16.000,303,11065176,-795,0,1667100015,13057.205517849994,206.18909636999888,54542.61636864 2022-10-30,03:20:17.000,303,11065148,-795,0,1667100016,13057.151627369989,206.40761940000084,54542.61636864 2022-10-30,03:20:18.000,303,11065155,-795,0,1667100017,13057.050582719989,206.63319156000216,54542.59540728 2022-10-30,03:20:19.000,303,11065156,-795,0,1667100018,13057.057319029998,206.80237068000133,54542.637330000005 2022-10-30,03:20:20.000,303,11065173,-795,0,1667100019,13056.989955929988,206.95745154000178,54542.874892080006 2022-10-30,03:20:21.000,303,11065162,-795,0,1667100020,13056.983219619993,207.17597457000375,54542.93078904 2022-10-30,03:20:22.000,303,11065220,-795,0,1667100021,13056.942801759993,207.3028589099995,54543.021621600004 2022-10-30,03:20:23.000,303,11065142,-795,0,1667100022,13056.909120210003,207.50728368000273,54542.86091784 2022-10-30,03:20:24.000,303,11065181,-795,0,1667100023,13056.895647589998,207.69056106000062,54542.986686 2022-10-30,03:20:25.000,303,11065208,-795,0,1667100024,13056.983219619993,207.83154366000235,54543.238222320004 2022-10-30,03:20:26.000,303,11065172,-795,0,1667100025,13056.983219619993,208.03596842999832,54543.37097760001 2022-10-30,03:20:27.000,303,11065212,-795,0,1667100026,13056.949538069988,208.22629494000284,54543.32905488001 2022-10-30,03:20:28.000,303,11065211,-795,0,1667100027,13056.942801759993,208.36022840999794,54543.45482304 2022-10-30,03:20:29.000,303,11065203,-795,0,1667100028,13057.091000579989,208.5153092699984,54543.65744952 2022-10-30,03:20:30.000,303,11065148,-795,0,1667100029,13057.023637479993,208.69858665000356,54543.60853968 2022-10-30,03:20:31.000,303,11065176,-795,0,1667100030,13057.144891059994,208.81137273000058,54543.78321768001 2022-10-30,03:20:32.000,303,11065167,-795,0,1667100031,13057.084264269994,209.00874837000447,54543.67841088 2022-10-30,03:20:33.000,303,11065183,-795,0,1667100032,13057.124682129994,209.184976620003,54543.74828208 2022-10-30,03:20:34.000,303,11065114,-795,0,1667100033,13057.178572609999,209.3330083500041,54543.86706312 2022-10-30,03:20:35.000,303,11065165,-795,0,1667100034,13057.185308919994,209.50218747000326,54543.87405024001 2022-10-30,03:20:36.000,303,11065174,-795,0,1667100035,13057.19204522999,209.66431746000308,54544.02077976001 2022-10-30,03:20:37.000,303,11065189,-795,0,1667100036,13057.25940833,209.8405457100016,54544.146547920005 2022-10-30,03:20:38.000,303,11065129,-795,0,1667100037,13057.34024405,209.97447918000398,54544.29327744 2022-10-30,03:20:39.000,303,11065148,-795,0,1667100038,13057.39413452999,210.12956004000443,54544.37013576 2022-10-30,03:20:40.000,303,11065214,-795,0,1667100039,13057.42107977,210.2846409000049,54544.4190456 2022-10-30,03:20:41.000,303,11065195,-795,0,1667100040,13057.53559703999,210.48906567000085,54544.46795544 2022-10-30,03:20:42.000,303,11065162,-795,0,1667100041,13057.50191549,210.70053957000346,54544.481929680005 2022-10-30,03:20:43.000,303,11065173,-795,0,1667100042,13057.55580596999,210.84857130000455,54544.62167208001 2022-10-30,03:20:44.000,303,11065135,-795,0,1667100043,13057.690532169996,211.02479955000308,54544.866221280005 2022-10-30,03:20:45.000,303,11065176,-795,0,1667100044,13057.798313129992,211.2010278000016,54544.95006672 2022-10-30,03:20:46.000,303,11065159,-795,0,1667100045,13057.838730989992,211.30676474999927,54545.04788640001 2022-10-30,03:20:47.000,303,11065164,-795,0,1667100046,13057.899357779992,211.50414039000316,54544.95006672 2022-10-30,03:20:48.000,303,11065147,-795,0,1667100047,13057.986929810002,211.6803686400017,54545.11077048 2022-10-30,03:20:49.000,303,11065175,-795,0,1667100048,13058.061029219993,211.85659689000022,54545.19461592001 2022-10-30,03:20:50.000,303,11065170,-795,0,1667100049,13058.141864939993,211.9905303600026,54545.52999768001 2022-10-30,03:20:51.000,303,11065201,-795,0,1667100050,13058.229436969988,212.16675861000112,54545.536984800005 2022-10-30,03:20:52.000,303,11065159,-795,0,1667100051,13058.229436969988,212.36413424999773,54545.606856000006 2022-10-30,03:20:53.000,303,11065216,-795,0,1667100052,13058.323745309994,212.50511684999947,54545.7116628 2022-10-30,03:20:54.000,303,11065160,-795,0,1667100053,13058.47194412999,212.5826572799997,54545.93525064001 2022-10-30,03:20:55.000,303,11065238,-795,0,1667100054,13058.51236198999,212.78708205000294,54546.040057440005 2022-10-30,03:20:56.000,303,11065191,-795,0,1667100055,13058.57972509,212.88576987000124,54546.08198016001 2022-10-30,03:20:57.000,303,11065170,-795,0,1667100056,13058.53930723,213.01970334000362,54546.06800592 2022-10-30,03:20:58.000,303,11065191,-795,0,1667100057,13058.65382449999,213.12544029000128,54546.20076120001 2022-10-30,03:20:59.000,303,11065191,-795,0,1667100058,13058.75486914999,213.25937376000365,54546.256658160004 2022-10-30,03:21:00.000,303,11065196,-795,0,1667100059,13058.930013209996,213.39330722999875,54546.52216872 2022-10-30,03:21:01.000,303,11065159,-795,0,1667100060,13059.098420959992,213.47789678999834,54546.64793688 2022-10-30,03:21:02.000,303,11065160,-795,0,1667100061,13059.212938229997,213.58363374000328,54546.72479520001 2022-10-30,03:21:03.000,303,11065160,-795,0,1667100062,13059.293773949998,213.68937069000094,54546.73876944 2022-10-30,03:21:04.000,303,11065162,-795,0,1667100063,13059.462181699993,213.78805850999925,54546.9344088 2022-10-30,03:21:05.000,303,11065105,-795,0,1667100064,13059.549753729989,213.88674633000483,54547.03222848 2022-10-30,03:21:06.000,303,11065196,-795,0,1667100065,13059.745106719995,213.96428675999778,54547.15799664001 2022-10-30,03:21:07.000,303,11065163,-795,0,1667100066,13059.90004185,214.08412197000143,54547.2488292 2022-10-30,03:21:08.000,303,11065192,-795,0,1667100067,13060.02129543,214.14756414000294,54547.283764800006 2022-10-30,03:21:09.000,303,11065169,-795,0,1667100068,13060.108867459996,214.22510457000317,54547.43748144 2022-10-30,03:21:10.000,303,11065174,-795,0,1667100069,13060.358110929992,214.28149760999804,54547.58421096 2022-10-30,03:21:11.000,303,11065178,-795,0,1667100070,13060.533254989998,214.3519889099989,54547.75888896001 2022-10-30,03:21:12.000,303,11065114,-795,0,1667100071,13060.587145469988,214.4365784699985,54547.67504352 2022-10-30,03:21:13.000,303,11065163,-795,0,1667100072,13060.755553219999,214.4013328200017,54547.80779880001 2022-10-30,03:21:14.000,303,11065173,-795,0,1667100073,13060.863334179994,214.51411889999872,54547.91959272 2022-10-30,03:21:15.000,303,11065147,-795,0,1667100074,13060.964378829995,214.51411889999872,54548.0872836 2022-10-30,03:21:16.000,303,11065172,-795,0,1667100075,13061.045214549995,214.57051194000087,54548.101257840004 2022-10-30,03:21:17.000,303,11065155,-795,0,1667100076,13061.19341336999,214.60575758999767,54548.23401312001 2022-10-30,03:21:18.000,303,11065209,-795,0,1667100077,13061.382030050001,214.63395411000238,54548.39471688 2022-10-30,03:21:19.000,303,11065172,-795,0,1667100078,13061.476338389992,214.66919975999917,54548.42965248001 2022-10-30,03:21:20.000,303,11065170,-795,0,1667100079,13061.631273519997,214.67624888999853,54548.5414464 2022-10-30,03:21:21.000,303,11065161,-795,0,1667100080,13061.671691379997,214.6973962800039,54548.56240776 2022-10-30,03:21:22.000,303,11065149,-795,0,1667100081,13061.725581860002,214.7114945400026,54548.53445928 2022-10-30,03:21:23.000,303,11065182,-795,0,1667100082,13061.786208649988,214.71854367000196,54548.61830472001 2022-10-30,03:21:24.000,303,11065154,-795,0,1667100083,13061.927671159989,214.73969106000004,54548.73009864 2022-10-30,03:21:25.000,303,11065173,-795,0,1667100084,13061.974825329999,214.76083844999812,54548.73708576001 2022-10-30,03:21:26.000,303,11065194,-795,0,1667100085,13062.102815219994,214.72559280000132,54548.95368648001 2022-10-30,03:21:27.000,303,11065205,-795,0,1667100086,13062.17017831999,214.7114945400026,54548.890802400005 2022-10-30,03:21:28.000,303,11065098,-795,0,1667100087,13062.264486659995,214.75378931999876,54549.0654804 2022-10-30,03:21:29.000,303,11065137,-795,0,1667100088,13062.31837714,214.76083844999812,54549.15631296 2022-10-30,03:21:30.000,303,11065133,-795,0,1667100089,13062.37900393,214.75378931999876,54549.15631296 2022-10-30,03:21:31.000,303,11065175,-795,0,1667100090,13062.446367029996,214.73264193000068,54549.21919704001 2022-10-30,03:21:32.000,303,11065146,-795,0,1667100091,13062.385740239995,214.7467401899994,54549.17028720001 2022-10-30,03:21:33.000,303,11065181,-795,0,1667100092,13062.45310333999,214.73264193000068,54549.275094000004 2022-10-30,03:21:34.000,303,11065170,-795,0,1667100093,13062.54067537,214.72559280000132,54549.37291368 2022-10-30,03:21:35.000,303,11065191,-795,0,1667100094,13062.574356919991,214.72559280000132,54549.407849279996 2022-10-30,03:21:36.000,303,11065123,-795,0,1667100095,13062.5608843,214.71854367000196,54549.442784880004 2022-10-30,03:21:37.000,303,11065167,-795,0,1667100096,13062.493521199991,214.67624888999853,54549.36592656001 2022-10-30,03:21:38.000,303,11065155,-795,0,1667100097,13062.527202749996,214.65510150000046,54549.31701672001 2022-10-30,03:21:39.000,303,11065202,-795,0,1667100098,13062.547411679996,214.63395411000238,54549.393875040005 2022-10-30,03:21:40.000,303,11065208,-795,0,1667100099,13062.50025751,214.6480523700011,54549.47772048 2022-10-30,03:21:41.000,303,11065147,-795,0,1667100100,13062.533939059991,214.5987084599983,54549.53361744001 2022-10-30,03:21:42.000,303,11065196,-795,0,1667100101,13062.513730129991,214.60575758999767,54549.512656080005 2022-10-30,03:21:43.000,303,11065192,-795,0,1667100102,13062.486784889996,214.5634628100015,54549.344965200005 2022-10-30,03:21:44.000,303,11065134,-795,0,1667100103,13062.533939059991,214.57756107000023,54549.54060456 2022-10-30,03:21:45.000,303,11065202,-795,0,1667100104,13062.547411679996,214.53526629000407,54549.35195232 2022-10-30,03:21:46.000,303,11065198,-795,0,1667100105,13062.567620609996,214.48592238000128,54549.344965200005 2022-10-30,03:21:47.000,303,11065183,-795,0,1667100106,13062.567620609996,214.4506767300045,54549.442784880004 2022-10-30,03:21:48.000,303,11065169,-795,0,1667100107,13062.54067537,214.42248020999978,54549.47772048 2022-10-30,03:21:49.000,303,11065131,-795,0,1667100108,13062.675401569992,214.3519889099989,54549.512656080005 2022-10-30,03:21:50.000,303,11065144,-795,0,1667100109,13062.655192639992,214.3378906500002,54549.561565920005 2022-10-30,03:21:51.000,303,11065186,-795,0,1667100110,13062.688874189997,214.28854674000468,54549.54759168 2022-10-30,03:21:52.000,303,11065149,-795,0,1667100111,13062.722555740002,214.24625196000125,54549.43579776001 2022-10-30,03:21:53.000,303,11065165,-795,0,1667100112,13062.756237289992,214.21100631000445,54549.42881064 2022-10-30,03:21:54.000,303,11065177,-795,0,1667100113,13062.702346810001,214.14051501000358,54549.24714552001 2022-10-30,03:21:55.000,303,11065119,-795,0,1667100114,13062.729292049997,214.11936761999823,54549.24714552001 2022-10-30,03:21:56.000,303,11065161,-795,0,1667100115,13062.776446219992,214.0911711000008,54549.31701672001 2022-10-30,03:21:57.000,303,11065141,-795,0,1667100116,13062.837073009992,214.07707284000207,54549.344965200005 2022-10-30,03:21:58.000,303,11065185,-795,0,1667100117,13062.843809320002,214.055925450004,54549.30304248 2022-10-30,03:21:59.000,303,11065177,-795,0,1667100118,13062.810127769997,214.01363067000057,54549.128364480006 2022-10-30,03:22:00.000,303,11065183,-795,0,1667100119,13062.897699799993,213.9713358900044,54549.30304248 2022-10-30,03:22:01.000,303,11065165,-795,0,1667100120,13062.931381349998,213.9431393699997,54549.19823568001 2022-10-30,03:22:02.000,303,11065158,-795,0,1667100121,13062.890963489997,213.93609024000034,54549.107403120004 2022-10-30,03:22:03.000,303,11065210,-795,0,1667100122,13062.931381349998,213.9078937200029,54549.1353516 2022-10-30,03:22:04.000,303,11065196,-795,0,1667100123,13063.032425999998,213.90084459000354,54549.25413264 2022-10-30,03:22:05.000,303,11065173,-795,0,1667100124,13063.079580169993,213.91494285000226,54549.2052228 2022-10-30,03:22:06.000,303,11065121,-795,0,1667100125,13063.093052789998,213.91494285000226,54549.18426144 2022-10-30,03:22:07.000,303,11065196,-795,0,1667100126,13063.093052789998,213.88674633000483,54549.00259632001 2022-10-30,03:22:08.000,303,11065161,-795,0,1667100127,13063.214306369999,213.8585498100001,54549.07945464001 2022-10-30,03:22:09.000,303,11065153,-795,0,1667100128,13063.32882363999,213.86559893999947,54549.072467519996 2022-10-30,03:22:10.000,303,11065164,-795,0,1667100129,13063.42986828999,213.8796971999982,54549.12137736001 2022-10-30,03:22:11.000,303,11065120,-795,0,1667100130,13063.57133079999,213.89379546000418,54549.04451904 2022-10-30,03:22:12.000,303,11065190,-795,0,1667100131,13063.65890283,213.86559893999947,54549.009583440005 2022-10-30,03:22:13.000,303,11065198,-795,0,1667100132,13063.75994748,213.90084459000354,54548.97464784 2022-10-30,03:22:14.000,303,11065213,-795,0,1667100133,13064.049608809997,213.90084459000354,54549.107403120004 2022-10-30,03:22:15.000,303,11065160,-795,0,1667100134,13064.244961799988,213.85150068000075,54549.107403120004 2022-10-30,03:22:16.000,303,11065122,-795,0,1667100135,13064.379687999994,213.83035329000268,54549.07945464001 2022-10-30,03:22:17.000,303,11065148,-795,0,1667100136,13064.514414199999,213.8092059000046,54549.009583440005 2022-10-30,03:22:18.000,303,11065180,-795,0,1667100137,13064.65587671,213.83035329000268,54548.9956092 2022-10-30,03:22:19.000,303,11065155,-795,0,1667100138,13064.783866599995,213.78805850999925,54549.05150616001 2022-10-30,03:22:20.000,303,11065169,-795,0,1667100139,13064.97921959,213.7810093799999,54549.21220992 2022-10-30,03:22:21.000,303,11065189,-795,0,1667100140,13065.174572579992,213.7457637300031,54549.226184160005 2022-10-30,03:22:22.000,303,11065178,-795,0,1667100141,13065.289089849997,213.66822330000286,54549.24714552001 2022-10-30,03:22:23.000,303,11065160,-795,0,1667100142,13065.430552359998,213.62592851999943,54549.17028720001 2022-10-30,03:22:24.000,303,11065147,-795,0,1667100143,13065.531597009998,213.55543721999857,54549.31701672001 2022-10-30,03:22:25.000,303,11065149,-795,0,1667100144,13065.659586899994,213.49199505000433,54549.33797808001 2022-10-30,03:22:26.000,303,11065180,-795,0,1667100145,13065.70674106999,213.4144546200041,54549.15631296 2022-10-30,03:22:27.000,303,11065139,-795,0,1667100146,13065.821258339995,213.35806158000196,54549.275094000004 2022-10-30,03:22:28.000,303,11065185,-795,0,1667100147,13065.89535775,213.27347202000237,54549.42881064 2022-10-30,03:22:29.000,303,11065163,-795,0,1667100148,13066.01661133,213.17478420000407,54549.52663032 2022-10-30,03:22:30.000,303,11065183,-795,0,1667100149,13066.083974429996,213.06904724999913,54549.59650152 2022-10-30,03:22:31.000,303,11065154,-795,0,1667100150,13066.13786491,212.9562611700021,54549.610475760004 2022-10-30,03:22:32.000,303,11065205,-795,0,1667100151,13066.11765598,212.8434750899978,54549.561565920005 2022-10-30,03:22:33.000,303,11065219,-795,0,1667100152,13066.05702919,212.7447872699995,54549.3799008 2022-10-30,03:22:34.000,303,11065156,-795,0,1667100153,13066.083974429996,212.63200119000248,54549.3799008 2022-10-30,03:22:35.000,303,11065159,-795,0,1667100154,13066.11091966999,212.52626424000482,54549.35195232 2022-10-30,03:22:36.000,303,11065162,-795,0,1667100155,13066.023347639995,212.4839694600014,54549.38688792001 2022-10-30,03:22:37.000,303,11065183,-795,0,1667100156,13065.97619347,212.3993799000018,54549.3100296 2022-10-30,03:22:38.000,303,11065144,-795,0,1667100157,13065.962720849995,212.28659382000478,54549.21220992 2022-10-30,03:22:39.000,303,11065142,-795,0,1667100158,13065.922302989995,212.20905339000456,54549.42182352 2022-10-30,03:22:40.000,303,11065154,-795,0,1667100159,13065.81452203,212.17380774000048,54549.407849279996 2022-10-30,03:22:41.000,303,11065138,-795,0,1667100160,13065.74715892999,212.11036556999898,54549.15631296 2022-10-30,03:22:42.000,303,11065125,-795,0,1667100161,13065.68653213999,212.0398742699981,54549.04451904 2022-10-30,03:22:43.000,303,11065162,-795,0,1667100162,13065.531597009998,212.0046286200013,54549.05150616001 2022-10-30,03:22:44.000,303,11065173,-795,0,1667100163,13065.497915459993,211.93413732000045,54549.15631296 2022-10-30,03:22:45.000,303,11065160,-795,0,1667100164,13065.464233909988,211.94823557999916,54549.177274320005 2022-10-30,03:22:46.000,303,11065168,-795,0,1667100165,13065.390134499998,211.88479340999766,54548.97464784 2022-10-30,03:22:47.000,303,11065187,-795,0,1667100166,13065.262144610002,211.85659689000022,54548.91875088 2022-10-30,03:22:48.000,303,11065126,-795,0,1667100167,13065.221726750002,211.84954776000086,54548.94669936 2022-10-30,03:22:49.000,303,11065140,-795,0,1667100168,13065.167836269997,211.83544950000214,54548.89778952 2022-10-30,03:22:50.000,303,11065183,-795,0,1667100169,13065.127418409997,211.81430211000406,54548.90477664001 2022-10-30,03:22:51.000,303,11065145,-795,0,1667100170,13065.134154719992,211.80020384999807,54548.78599560001 2022-10-30,03:22:52.000,303,11065169,-795,0,1667100171,13065.107209479997,211.81430211000406,54548.77900848 2022-10-30,03:22:53.000,303,11065147,-795,0,1667100172,13065.019637450001,211.80020384999807,54548.63227896 2022-10-30,03:22:54.000,303,11065182,-795,0,1667100173,13065.033110069991,211.8072529800047,54548.625291840006 2022-10-30,03:22:55.000,303,11065153,-795,0,1667100174,13065.033110069991,211.8072529800047,54548.73708576001 2022-10-30,03:22:56.000,303,11065125,-795,0,1667100175,13064.952274349991,211.83544950000214,54548.59734336001 2022-10-30,03:22:57.000,303,11065156,-795,0,1667100176,13064.91185648999,211.8424986300015,54548.53445928 2022-10-30,03:22:58.000,303,11065174,-795,0,1667100177,13064.83775708,211.9411864499998,54548.40869112001 2022-10-30,03:22:59.000,303,11065170,-795,0,1667100178,13064.884911249996,211.9905303600026,54548.457600960006 2022-10-30,03:23:00.000,303,11065173,-795,0,1667100179,13064.87817494,212.01167775000067,54548.58336912 2022-10-30,03:23:01.000,303,11065152,-795,0,1667100180,13064.9185928,212.0046286200013,54548.61830472001 2022-10-30,03:23:02.000,303,11065179,-795,0,1667100181,13064.85122969999,212.06807079000282,54548.56939488001 2022-10-30,03:23:03.000,303,11065174,-795,0,1667100182,13064.85796601,212.0892181800009,54548.53445928 2022-10-30,03:23:04.000,303,11065131,-795,0,1667100183,13064.844493389995,212.1385620900037,54548.63227896 2022-10-30,03:23:05.000,303,11065161,-795,0,1667100184,13064.81754815,212.15970948000177,54548.56939488001 2022-10-30,03:23:06.000,303,11065169,-795,0,1667100185,13064.83775708,212.20905339000456,54548.59035624 2022-10-30,03:23:07.000,303,11065159,-795,0,1667100186,13064.83102076999,212.20905339000456,54548.57638200001 2022-10-30,03:23:08.000,303,11065173,-795,0,1667100187,13064.77713029,212.25839730000007,54548.555420640005 2022-10-30,03:23:09.000,303,11065171,-795,0,1667100188,13064.884911249996,212.2513481700007,54548.73009864 2022-10-30,03:23:10.000,303,11065177,-795,0,1667100189,13064.91185648999,212.3006920800035,54548.80695696 2022-10-30,03:23:11.000,303,11065175,-795,0,1667100190,13064.965746969996,212.31479034000222,54548.83490544001 2022-10-30,03:23:12.000,303,11065191,-795,0,1667100191,13064.999428520001,212.37118338000437,54548.70913728 2022-10-30,03:23:13.000,303,11065100,-795,0,1667100192,13065.046582689996,212.34298685999966,54548.75804712 2022-10-30,03:23:14.000,303,11065189,-795,0,1667100193,13065.080264240001,212.35708511999837,54548.83490544001 2022-10-30,03:23:15.000,303,11065205,-795,0,1667100194,13065.093736859992,212.37118338000437,54548.87682816 2022-10-30,03:23:16.000,303,11065209,-795,0,1667100195,13065.006164829996,212.35003598999901,54548.75804712 2022-10-30,03:23:17.000,303,11065151,-795,0,1667100196,13065.080264240001,212.35708511999837,54548.73009864 2022-10-30,03:23:18.000,303,11065131,-795,0,1667100197,13065.140891030002,212.37118338000437,54548.841892560005 2022-10-30,03:23:19.000,303,11065180,-795,0,1667100198,13065.188045199997,212.3852816400031,54548.91176376001 2022-10-30,03:23:20.000,303,11065171,-795,0,1667100199,13065.181308890002,212.37823251000373,54548.841892560005 2022-10-30,03:23:21.000,303,11065192,-795,0,1667100200,13065.255408299992,212.3359377300003,54548.88381528001 2022-10-30,03:23:22.000,303,11065189,-795,0,1667100201,13065.228463059997,212.34298685999966,54548.81394408001 2022-10-30,03:23:23.000,303,11065175,-795,0,1667100202,13065.275617229992,212.32888860000094,54548.8209312 2022-10-30,03:23:24.000,303,11065225,-795,0,1667100203,13065.383398190002,212.32888860000094,54548.925738 2022-10-30,03:23:25.000,303,11065144,-795,0,1667100204,13065.417079739993,212.3359377300003,54548.96766072 2022-10-30,03:23:26.000,303,11065159,-795,0,1667100205,13065.410343429998,212.31479034000222,54549.009583440005 2022-10-30,03:23:27.000,303,11065142,-795,0,1667100206,13065.363189260002,212.29364295000414,54548.91176376001 2022-10-30,03:23:28.000,303,11065185,-795,0,1667100207,13065.484442839988,212.29364295000414,54549.058493280005 2022-10-30,03:23:29.000,303,11065116,-795,0,1667100208,13065.491179149998,212.30774121000286,54549.04451904 2022-10-30,03:23:30.000,303,11065159,-795,0,1667100209,13065.477706529993,212.28659382000478,54549.009583440005 2022-10-30,03:23:31.000,303,11065164,-795,0,1667100210,13065.450761289998,212.28659382000478,54549.00259632001 2022-10-30,03:23:32.000,303,11065174,-795,0,1667100211,13065.390134499998,212.32183947000158,54548.97464784 2022-10-30,03:23:33.000,303,11065194,-795,0,1667100212,13065.363189260002,212.31479034000222,54549.05150616001 2022-10-30,03:23:34.000,303,11065180,-795,0,1667100213,13065.336244019993,212.37823251000373,54549.12137736001 2022-10-30,03:23:35.000,303,11065202,-795,0,1667100214,13065.194781509992,212.39233077000245,54549.02355768 2022-10-30,03:23:36.000,303,11065188,-795,0,1667100215,13065.140891030002,212.42757641999924,54549.12137736001 2022-10-30,03:23:37.000,303,11065201,-795,0,1667100216,13065.080264240001,212.3993799000018,54549.0654804 2022-10-30,03:23:38.000,303,11065192,-795,0,1667100217,13064.9185928,212.4628220700033,54548.91875088 2022-10-30,03:23:39.000,303,11065148,-795,0,1667100218,13064.83775708,212.4346255499986,54548.925738 2022-10-30,03:23:40.000,303,11065180,-795,0,1667100219,13064.77713029,212.4839694600014,54549.009583440005 2022-10-30,03:23:41.000,303,11065214,-795,0,1667100220,13064.682821949995,212.4839694600014,54549.009583440005 2022-10-30,03:23:42.000,303,11065156,-795,0,1667100221,13064.56830467999,212.53331337000418,54549.0654804 2022-10-30,03:23:43.000,303,11065145,-795,0,1667100222,13064.494205269999,212.51216597999883,54548.91176376001 2022-10-30,03:23:44.000,303,11065158,-795,0,1667100223,13064.453787409999,212.51216597999883,54548.80695696 2022-10-30,03:23:45.000,303,11065174,-795,0,1667100224,13064.372951689998,212.53331337000418,54548.792982720006 2022-10-30,03:23:46.000,303,11065184,-795,0,1667100225,13064.366215379989,212.50511684999947,54548.8558668 2022-10-30,03:23:47.000,303,11065173,-795,0,1667100226,13064.271907039998,212.5474116300029,54548.674201680005 2022-10-30,03:23:48.000,303,11065184,-795,0,1667100227,13064.224752869988,212.57560815000033,54548.75804712 2022-10-30,03:23:49.000,303,11065102,-795,0,1667100228,13064.278643349993,212.57560815000033,54548.772021360004 2022-10-30,03:23:50.000,303,11065203,-795,0,1667100229,13064.265170729988,212.6108538000044,54548.79996984 2022-10-30,03:23:51.000,303,11065186,-795,0,1667100230,13064.298852279993,212.62495206000312,54548.80695696 2022-10-30,03:23:52.000,303,11065184,-795,0,1667100231,13064.164126080002,212.6108538000044,54548.66721456001 2022-10-30,03:23:53.000,303,11065161,-795,0,1667100232,13064.177598699993,212.5967555399984,54548.723111520005 2022-10-30,03:23:54.000,303,11065181,-795,0,1667100233,13064.090026669997,212.62495206000312,54548.70215016 2022-10-30,03:23:55.000,303,11065196,-795,0,1667100234,13064.090026669997,212.65314858000056,54548.70913728 2022-10-30,03:23:56.000,303,11065205,-795,0,1667100235,13064.015927259992,212.66724683999928,54548.63227896 2022-10-30,03:23:57.000,303,11065187,-795,0,1667100236,13064.056345119992,212.68839423000463,54548.57638200001 2022-10-30,03:23:58.000,303,11065166,-795,0,1667100237,13064.090026669997,212.70249249000335,54548.604330480004 2022-10-30,03:23:59.000,303,11065195,-795,0,1667100238,13064.123708220002,212.695443360004,54548.57638200001 2022-10-30,03:24:00.000,303,11065156,-795,0,1667100239,13064.069817739997,212.7306890100008,54548.5414464 2022-10-30,03:24:01.000,303,11065157,-795,0,1667100240,13064.069817739997,212.77298379000422,54548.457600960006 2022-10-30,03:24:02.000,303,11065190,-795,0,1667100241,13064.042872500002,212.7941311800023,54548.42965248001 2022-10-30,03:24:03.000,303,11065155,-795,0,1667100242,13064.002454640002,212.8434750899978,54548.37375552 2022-10-30,03:24:04.000,303,11065206,-795,0,1667100243,13063.975509399992,212.89986812999996,54548.3667684 2022-10-30,03:24:05.000,303,11065133,-795,0,1667100244,13064.056345119992,212.97035943000083,54548.457600960006 2022-10-30,03:24:06.000,303,11065223,-795,0,1667100245,13064.063081430002,212.9915068199989,54548.48554944 2022-10-30,03:24:07.000,303,11065151,-795,0,1667100246,13064.069817739997,213.0549489900004,54548.44362672 2022-10-30,03:24:08.000,303,11065153,-795,0,1667100247,13063.914882609992,213.06199811999977,54548.26196160001 2022-10-30,03:24:09.000,303,11065131,-795,0,1667100248,13063.894673679992,213.0760963799985,54548.338819920005 2022-10-30,03:24:10.000,303,11065177,-795,0,1667100249,13063.887937369997,213.12544029000128,54548.35279416 2022-10-30,03:24:11.000,303,11065181,-795,0,1667100250,13063.874464749992,213.1042929000032,54548.31087144001 2022-10-30,03:24:12.000,303,11065168,-795,0,1667100251,13063.820574270001,213.09724377000384,54548.16414192001 2022-10-30,03:24:13.000,303,11065146,-795,0,1667100252,13063.847519509996,213.12544029000128,54548.24798736 2022-10-30,03:24:14.000,303,11065165,-795,0,1667100253,13063.820574270001,213.14658767999936,54548.32484568 2022-10-30,03:24:15.000,303,11065183,-795,0,1667100254,13063.786892719996,213.12544029000128,54548.23401312001 2022-10-30,03:24:16.000,303,11065176,-795,0,1667100255,13063.75994748,213.12544029000128,54548.16414192001 2022-10-30,03:24:17.000,303,11065185,-795,0,1667100256,13063.71952962,213.08314550999785,54548.0174124 2022-10-30,03:24:18.000,303,11065172,-795,0,1667100257,13063.726265929996,213.06904724999913,54547.98946392 2022-10-30,03:24:19.000,303,11065136,-795,0,1667100258,13063.73973855,213.04789986000105,54548.05933512 2022-10-30,03:24:20.000,303,11065165,-795,0,1667100259,13063.69258437999,213.06904724999913,54548.0872836 2022-10-30,03:24:21.000,303,11065155,-795,0,1667100260,13063.685848069996,213.08314550999785,54548.0174124 2022-10-30,03:24:22.000,303,11065188,-795,0,1667100261,13063.61174865999,213.09724377000384,54547.94055408 2022-10-30,03:24:23.000,303,11065170,-795,0,1667100262,13063.57806711,213.11839116000192,54547.8427344 2022-10-30,03:24:24.000,303,11065139,-795,0,1667100263,13063.61174865999,213.11839116000192,54547.85670864001 2022-10-30,03:24:25.000,303,11065184,-795,0,1667100264,13063.564594489995,213.13248942000064,54547.75888896001 2022-10-30,03:24:26.000,303,11065157,-795,0,1667100265,13063.483758769995,213.15363680999872,54547.668056400005 2022-10-30,03:24:27.000,303,11065180,-555,0,1667100266,13063.45007721999,213.14658767999936,54547.57722384 2022-10-30,03:24:28.000,303,11065183,-795,0,1667100267,13063.315351019999,213.2029807200015,54547.47241704001 2022-10-30,03:24:29.000,303,11065193,-795,0,1667100268,13063.41639567,213.22412810999958,54547.598185200004 2022-10-30,03:24:30.000,303,11065167,-795,0,1667100269,13063.40965935999,213.25937376000365,54547.6331208 2022-10-30,03:24:31.000,303,11065205,-795,0,1667100270,13063.402923049995,213.28052115000173,54547.64709504 2022-10-30,03:24:32.000,303,11065175,-795,0,1667100271,13063.315351019999,213.28052115000173,54547.40254584001 2022-10-30,03:24:33.000,303,11065199,-795,0,1667100272,13063.28840577999,213.36511071000132,54547.48639128 2022-10-30,03:24:34.000,303,11065232,-795,0,1667100273,13063.261460539994,213.4003563599981,54547.44446856001 2022-10-30,03:24:35.000,303,11065184,-795,0,1667100274,13063.227778989989,213.47789678999834,54547.39555872001 2022-10-30,03:24:36.000,303,11065167,-795,0,1667100275,13063.140206959994,213.56953548000456,54547.23485496001 2022-10-30,03:24:37.000,303,11065198,-795,0,1667100276,13063.180624819994,213.65412504000415,54547.22088072 2022-10-30,03:24:38.000,303,11065209,-795,0,1667100277,13063.227778989989,213.76691112000117,54547.29773904 2022-10-30,03:24:39.000,303,11065189,-795,0,1667100278,13063.254724229999,213.88674633000483,54547.27677768001 2022-10-30,03:24:40.000,303,11065169,-795,0,1667100279,13063.221042679994,213.95018849999906,54547.13004816 2022-10-30,03:24:41.000,303,11065170,-795,0,1667100280,13063.241251609994,214.03477805999864,54547.12306104 2022-10-30,03:24:42.000,303,11065146,-795,0,1667100281,13063.173888509999,214.11936761999823,54547.01126712 2022-10-30,03:24:43.000,303,11065144,-795,0,1667100282,13063.140206959994,214.26739934999932,54546.96934440001 2022-10-30,03:24:44.000,303,11065216,-795,0,1667100283,13063.173888509999,214.40838195000106,54546.92043456001 2022-10-30,03:24:45.000,303,11065171,-795,0,1667100284,13063.180624819994,214.54231542000343,54547.02524136 2022-10-30,03:24:46.000,303,11065160,-795,0,1667100285,13063.167152199989,214.6832980199979,54546.91344744 2022-10-30,03:24:47.000,303,11065191,-795,0,1667100286,13063.093052789998,214.81723149000027,54546.80165352001 2022-10-30,03:24:48.000,303,11065121,-795,0,1667100287,13063.140206959994,214.9088701799992,54546.76671792 2022-10-30,03:24:49.000,303,11065172,-795,0,1667100288,13063.160415889994,215.02870539000287,54546.7946664 2022-10-30,03:24:50.000,303,11065188,-795,0,1667100289,13063.194097439999,215.16263885999797,54546.75274368001 2022-10-30,03:24:51.000,303,11065190,-795,0,1667100290,13063.153679579998,215.2683758100029,54546.65492400001 2022-10-30,03:24:52.000,303,11065133,-795,0,1667100291,13063.153679579998,215.416407540004,54546.64094976 2022-10-30,03:24:53.000,303,11065147,-795,0,1667100292,13063.214306369999,215.5150953600023,54546.592039920004 2022-10-30,03:24:54.000,303,11065197,-795,0,1667100293,13063.281669469994,215.5996849200019,54546.6898596 2022-10-30,03:24:55.000,303,11065139,-795,0,1667100294,13063.274933159999,215.78296229999978,54546.69684672 2022-10-30,03:24:56.000,303,11065152,-795,0,1667100295,13063.28840577999,215.85345360000065,54546.60601416001 2022-10-30,03:24:57.000,303,11065204,-795,0,1667100296,13063.241251609994,215.91689577000216,54546.50819448 2022-10-30,03:24:58.000,303,11065136,-795,0,1667100297,13063.24798791999,216.0437801099979,54546.46627176001 2022-10-30,03:24:59.000,303,11065166,-795,0,1667100298,13063.322087329994,216.14246793000348,54546.57107856 2022-10-30,03:25:00.000,303,11065148,-795,0,1667100299,13063.33555995,216.191811839999,54546.55710432001 2022-10-30,03:25:01.000,303,11065141,-795,0,1667100300,13063.37597781,216.28345052999794,54546.57107856 2022-10-30,03:25:02.000,303,11065188,-795,0,1667100301,13063.39618674,216.37508922000416,54546.58505280001 2022-10-30,03:25:03.000,303,11065168,-795,0,1667100302,13063.402923049995,216.38213835000352,54546.445310400006 2022-10-30,03:25:04.000,303,11065126,-795,0,1667100303,13063.42986828999,216.4385313899984,54546.480246 2022-10-30,03:25:05.000,303,11065170,-795,0,1667100304,13063.55112186999,216.4667279100031,54546.494220240005 2022-10-30,03:25:06.000,303,11065168,-795,0,1667100305,13063.605012349995,216.54426834000333,54546.51518160001 2022-10-30,03:25:07.000,303,11065159,-795,0,1667100306,13063.645430209996,216.55836660000205,54546.52216872 2022-10-30,03:25:08.000,303,11065165,-795,0,1667100307,13063.59153972999,216.51607181999861,54546.36146496 2022-10-30,03:25:09.000,303,11065157,-795,0,1667100308,13063.645430209996,216.52312094999797,54546.424349040004 2022-10-30,03:25:10.000,303,11065171,-795,0,1667100309,13063.780156410001,216.5301700800046,54546.53614296001 2022-10-30,03:25:11.000,303,11065140,-795,0,1667100310,13063.753211169991,216.51607181999861,54546.45229752 2022-10-30,03:25:12.000,303,11065175,-795,0,1667100311,13063.712793309991,216.45967878000374,54546.24967104001 2022-10-30,03:25:13.000,303,11065193,-795,0,1667100312,13063.665639139996,216.44558051999775,54546.31954224001 2022-10-30,03:25:14.000,303,11065185,-795,0,1667100313,13063.65216651999,216.45967878000374,54546.277619520006 2022-10-30,03:25:15.000,303,11065234,-795,0,1667100314,13063.59827604,216.4032857400016,54546.19377408 2022-10-30,03:25:16.000,303,11065167,-795,0,1667100315,13063.59153972999,216.37508922000416,54546.14486424 2022-10-30,03:25:17.000,303,11065163,-795,0,1667100316,13063.544385559995,216.318696180002,54546.10294152001 2022-10-30,03:25:18.000,303,11065154,-795,0,1667100317,13063.544385559995,216.33279444000073,54546.12390288 2022-10-30,03:25:19.000,303,11065145,-795,0,1667100318,13063.564594489995,216.31164705000265,54546.19377408 2022-10-30,03:25:20.000,303,11065193,-795,0,1667100319,13063.45007721999,216.26935226999922,54546.0959544 2022-10-30,03:25:21.000,303,11065204,-795,0,1667100320,13063.39618674,216.28345052999794,54545.99813472 2022-10-30,03:25:22.000,303,11065170,-795,0,1667100321,13063.28840577999,216.29049966000457,54545.89332792001 2022-10-30,03:25:23.000,303,11065139,-795,0,1667100322,13063.274933159999,216.26935226999922,54545.88634080001 2022-10-30,03:25:24.000,303,11065176,-795,0,1667100323,13063.146943269989,216.27640139999858,54545.83743096 2022-10-30,03:25:25.000,303,11065158,-795,0,1667100324,13063.153679579998,216.2552540100005,54545.921276400004 2022-10-30,03:25:26.000,303,11065180,-795,0,1667100325,13063.093052789998,216.26230313999986,54545.83743096 2022-10-30,03:25:27.000,303,11065183,-795,0,1667100326,13063.052634929998,216.2552540100005,54545.655765840005 2022-10-30,03:25:28.000,303,11065165,-795,0,1667100327,13062.897699799993,216.27640139999858,54545.50903632001 2022-10-30,03:25:29.000,303,11065110,-795,0,1667100328,13062.742764670002,216.318696180002,54545.54397192 2022-10-30,03:25:30.000,303,11065175,-795,0,1667100329,13062.789918839997,216.33984357000008,54545.56493328 2022-10-30,03:25:31.000,303,11065111,-795,0,1667100330,13062.762973600002,216.32574531000137,54545.38326816001 2022-10-30,03:25:32.000,303,11065153,-795,0,1667100331,13062.648456329996,216.3539418299988,54545.36230680001 2022-10-30,03:25:33.000,303,11065196,-795,0,1667100332,13062.621511090001,216.44558051999775,54545.33435832 2022-10-30,03:25:34.000,303,11065161,-795,0,1667100333,13062.688874189997,216.5301700800046,54545.39025528001 2022-10-30,03:25:35.000,303,11065161,-795,0,1667100334,13062.675401569992,216.5019735599999,54545.35531968 2022-10-30,03:25:36.000,303,11065134,-795,0,1667100335,13062.621511090001,216.48787530000118,54545.2575 2022-10-30,03:25:37.000,303,11065150,-795,0,1667100336,13062.567620609996,216.52312094999797,54545.06186064 2022-10-30,03:25:38.000,303,11065179,-795,0,1667100337,13062.506993819996,216.5301700800046,54545.0129508 2022-10-30,03:25:39.000,303,11065197,-715,0,1667100338,13062.533939059991,216.50902268999926,54545.06186064 2022-10-30,03:25:40.000,303,11065187,-795,0,1667100339,13062.466575959996,216.5301700800046,54545.02692504001 2022-10-30,03:25:41.000,303,11065190,-795,0,1667100340,13062.493521199991,216.5301700800046,54544.92910536001 2022-10-30,03:25:42.000,303,11065153,-795,0,1667100341,13062.426158099996,216.5301700800046,54544.83128568 2022-10-30,03:25:43.000,303,11065157,-795,0,1667100342,13062.39921286,216.53721921000397,54544.76141448001 2022-10-30,03:25:44.000,303,11065105,-795,0,1667100343,13062.37226761999,216.5301700800046,54544.747440240004 2022-10-30,03:25:45.000,303,11065167,-795,0,1667100344,13062.365531309995,216.55836660000205,54544.698530400005 2022-10-30,03:25:46.000,303,11065206,-795,0,1667100345,13062.325113449995,216.54426834000333,54544.63564632 2022-10-30,03:25:47.000,303,11065197,-795,0,1667100346,13062.358795,216.58656311999948,54544.68455616 2022-10-30,03:25:48.000,303,11065202,-795,0,1667100347,13062.203859869995,216.59361224999884,54544.50289104001 2022-10-30,03:25:49.000,303,11065143,-795,0,1667100348,13062.25101403999,216.650005290001,54544.530839520005 2022-10-30,03:25:50.000,303,11065165,-795,0,1667100349,13062.23754142,216.65705442000035,54544.47494256001 2022-10-30,03:25:51.000,303,11065126,-795,0,1667100350,13062.163442009994,216.65705442000035,54544.34218728 2022-10-30,03:25:52.000,303,11065192,-795,0,1667100351,13062.13649677,216.6852509399978,54544.44000696 2022-10-30,03:25:53.000,303,11065171,-795,0,1667100352,13062.062397359994,216.74164397999994,54544.27231608 2022-10-30,03:25:54.000,303,11065165,-795,0,1667100353,13062.028715809989,216.73459485000058,54544.15353504 2022-10-30,03:25:55.000,303,11065163,-795,0,1667100354,13061.995034259999,216.776889630004,54544.23738048001 2022-10-30,03:25:56.000,303,11065181,-795,0,1667100355,13061.941143779994,216.776889630004,54544.20244488 2022-10-30,03:25:57.000,303,11065155,-795,0,1667100356,13061.739054479993,216.85443006000423,54543.84610176 2022-10-30,03:25:58.000,303,11065162,-795,0,1667100357,13061.765999720003,216.81918441000016,54543.99981840001 2022-10-30,03:25:59.000,303,11065185,-795,0,1667100358,13061.752527099998,216.88262658000167,54544.01379264 2022-10-30,03:26:00.000,303,11065154,-795,0,1667100359,13061.644746140002,216.9108230999991,54543.91597296 2022-10-30,03:26:01.000,303,11065166,-795,0,1667100360,13061.611064589997,216.94606875000318,54543.860076000004 2022-10-30,03:26:02.000,303,11065167,-795,0,1667100361,13061.476338389992,216.98131439999997,54543.713346480006 2022-10-30,03:26:03.000,303,11065190,-795,0,1667100362,13061.429184219996,216.98131439999997,54543.62251392 2022-10-30,03:26:04.000,303,11065210,-795,0,1667100363,13061.469602079997,217.0095109200047,54543.67841088 2022-10-30,03:26:05.000,303,11065155,-795,0,1667100364,13061.388766359996,217.09410048000427,54543.61552680001 2022-10-30,03:26:06.000,303,11065159,-795,0,1667100365,13061.294458019991,217.08000221999828,54543.524694240004 2022-10-30,03:26:07.000,303,11065156,-795,0,1667100366,13061.227094919996,217.108198740003,54543.336042 2022-10-30,03:26:08.000,303,11065168,-795,0,1667100367,13061.17320443999,217.1575426499985,54543.35001624001 2022-10-30,03:26:09.000,303,11065192,-795,0,1667100368,13061.09910503,217.1434443899998,54543.24520944 2022-10-30,03:26:10.000,303,11065145,-795,0,1667100369,13061.065423479995,217.18573917000322,54543.24520944 2022-10-30,03:26:11.000,303,11065181,-795,0,1667100370,13061.01826931,217.23508307999873,54543.189312480004 2022-10-30,03:26:12.000,303,11065179,-795,0,1667100371,13060.93069727999,217.26327960000344,54543.042582960006 2022-10-30,03:26:13.000,303,11065160,-795,0,1667100372,13060.883543109994,217.3055743799996,54543.08450568001 2022-10-30,03:26:14.000,303,11065146,-795,0,1667100373,13060.923960969994,217.36196742000175,54543.11245416001 2022-10-30,03:26:15.000,303,11065112,-795,0,1667100374,13060.89027941999,217.43950785000197,54542.99367312001 2022-10-30,03:26:16.000,303,11065175,-795,0,1667100375,13060.816180009999,217.48885176000476,54543.091492800006 2022-10-30,03:26:17.000,303,11065182,-795,0,1667100376,13060.802707389994,217.5804904500037,54542.82598224001 2022-10-30,03:26:18.000,303,11065147,-795,0,1667100377,13060.701662739993,217.63688348999858,54542.69322696 2022-10-30,03:26:19.000,303,11065198,-755,0,1667100378,13060.647772259988,217.72147304999817,54542.72816256001 2022-10-30,03:26:20.000,303,11065164,-795,0,1667100379,13060.674717499998,217.8131117400044,54542.89585344001 2022-10-30,03:26:21.000,303,11065139,-795,0,1667100380,13060.728607979989,217.93999608000013,54542.93078904 2022-10-30,03:26:22.000,303,11065207,-795,0,1667100381,13060.674717499998,218.00343825000164,54542.7421368 2022-10-30,03:26:23.000,303,11065180,-795,0,1667100382,13060.654508569998,218.10212606999994,54542.6023944 2022-10-30,03:26:24.000,303,11065162,-795,0,1667100383,13060.688190119989,218.18671562999953,54542.67925272001 2022-10-30,03:26:25.000,303,11065199,-795,0,1667100384,13060.661244879993,218.28540344999783,54542.67925272001 2022-10-30,03:26:26.000,303,11065154,-795,0,1667100385,13060.647772259988,218.37704214000405,54542.69322696 2022-10-30,03:26:27.000,303,11065204,-795,0,1667100386,13060.647772259988,218.44753343999764,54542.65130424 2022-10-30,03:26:28.000,303,11065200,-795,0,1667100387,13060.607354399988,218.54622126000322,54542.637330000005 2022-10-30,03:26:29.000,303,11065188,-795,0,1667100388,13060.694926429998,218.6308108200028,54542.64431712 2022-10-30,03:26:30.000,303,11065220,-795,0,1667100389,13060.701662739993,218.6660564699996,54542.43470352 2022-10-30,03:26:31.000,303,11065161,-795,0,1667100390,13060.681453809993,218.8140882000007,54542.51156184001 2022-10-30,03:26:32.000,303,11065162,-795,0,1667100391,13060.681453809993,218.90572688999964,54542.58143304001 2022-10-30,03:26:33.000,303,11065116,-795,0,1667100392,13060.708399049989,218.95507080000243,54542.60938152001 2022-10-30,03:26:34.000,303,11065197,-795,0,1667100393,13060.762289529994,219.0255621000033,54542.63034288001 2022-10-30,03:26:35.000,303,11065183,-795,0,1667100394,13060.816180009999,219.09605340000417,54542.58143304001 2022-10-30,03:26:36.000,303,11065180,-795,0,1667100395,13060.782498459994,219.16654469999776,54542.52553608 2022-10-30,03:26:37.000,303,11065166,-795,0,1667100396,13060.836388939999,219.16654469999776,54542.59540728 2022-10-30,03:26:38.000,303,11065178,-795,0,1667100397,13060.903752039994,219.27933078000206,54542.735149680004 2022-10-30,03:26:39.000,303,11065191,-795,0,1667100398,13060.944169899994,219.32867469000485,54542.77008528 2022-10-30,03:26:40.000,303,11065118,-795,0,1667100399,13060.91048834999,219.39211685999908,54542.66527848 2022-10-30,03:26:41.000,303,11065144,-795,0,1667100400,13060.93743359,219.36392034000164,54542.70021408001 2022-10-30,03:26:42.000,303,11065158,-795,0,1667100401,13060.91048834999,219.4062151199978,54542.539510320006 2022-10-30,03:26:43.000,303,11065154,-795,0,1667100402,13060.856597869999,219.48375554999802,54542.52553608 2022-10-30,03:26:44.000,303,11065190,-795,0,1667100403,13060.93069727999,219.52605033000145,54542.56047168001 2022-10-30,03:26:45.000,303,11065174,-795,0,1667100404,13060.964378829995,219.56834511000488,54542.6722656 2022-10-30,03:26:46.000,303,11065125,-795,0,1667100405,13060.964378829995,219.5824433700036,54542.58143304001 2022-10-30,03:26:47.000,303,11065155,-795,0,1667100406,13060.984587759995,219.58949250000296,54542.53252320001 2022-10-30,03:26:48.000,303,11065168,-715,0,1667100407,13060.99806038,219.65293467000447,54542.588420160006 2022-10-30,03:26:49.000,303,11065145,-795,0,1667100408,13061.05195085999,219.6811311900019,54542.65130424 2022-10-30,03:26:50.000,303,11065210,-795,0,1667100409,13061.025005619995,219.70227857999998,54542.61636864 2022-10-30,03:26:51.000,303,11065181,-795,0,1667100410,13061.025005619995,219.73752423000406,54542.60938152001 2022-10-30,03:26:52.000,303,11065160,-795,0,1667100411,13061.03847824,219.7798190100002,54542.63034288001 2022-10-30,03:26:53.000,303,11065192,-795,0,1667100412,13061.09910503,219.87145769999916,54542.6023944 2022-10-30,03:26:54.000,303,11065161,-795,0,1667100413,13061.206885989995,219.9278507400013,54542.78405952 2022-10-30,03:26:55.000,303,11065184,-795,0,1667100414,13061.26077647,219.94194900000002,54542.756111040006 2022-10-30,03:26:56.000,303,11065141,-795,0,1667100415,13061.247303849996,220.0124403000009,54542.707201200006 2022-10-30,03:26:57.000,303,11065181,-795,0,1667100416,13061.247303849996,220.04768594999769,54542.6023944 2022-10-30,03:26:58.000,303,11065155,-795,0,1667100417,13061.247303849996,220.13227551000455,54542.65130424 2022-10-30,03:26:59.000,303,11065173,-795,0,1667100418,13061.32140326,220.1393246400039,54542.67925272001 2022-10-30,03:27:00.000,303,11065172,-795,0,1667100419,13061.2809854,220.26620897999965,54542.812008 2022-10-30,03:27:01.000,303,11065105,-795,0,1667100420,13061.368557429996,220.3226020200018,54542.88886632 2022-10-30,03:27:02.000,303,11065138,-795,0,1667100421,13061.328139569996,220.37194593000459,54542.86790496001 2022-10-30,03:27:03.000,303,11065141,-795,0,1667100422,13061.328139569996,220.43538809999882,54542.756111040006 2022-10-30,03:27:04.000,303,11065188,-795,0,1667100423,13061.382030050001,220.50587939999969,54542.8818792 2022-10-30,03:27:05.000,303,11065153,-795,0,1667100424,13061.388766359996,220.5340759200044,54542.83995648 2022-10-30,03:27:06.000,303,11065170,-795,0,1667100425,13061.361821120001,220.59046895999927,54542.88886632 2022-10-30,03:27:07.000,303,11065179,-795,0,1667100426,13061.25404015999,220.66096026000014,54542.71418832 2022-10-30,03:27:08.000,303,11065196,-795,0,1667100427,13061.348348499996,220.72440243000165,54542.812008 2022-10-30,03:27:09.000,303,11065181,-795,0,1667100428,13061.435920529992,220.71030417000293,54542.923801920006 2022-10-30,03:27:10.000,303,11065185,-795,0,1667100429,13061.510019939997,220.7807954700038,54542.94476328001 2022-10-30,03:27:11.000,303,11065214,-795,0,1667100430,13061.503283630002,220.77374634000444,54542.96572464001 2022-10-30,03:27:12.000,303,11065179,-795,0,1667100431,13061.449393149996,220.7807954700038,54542.805020880005 2022-10-30,03:27:13.000,303,11065146,-795,0,1667100432,13061.523492560002,220.83718850999867,54542.84694360001 2022-10-30,03:27:14.000,303,11065176,-795,0,1667100433,13061.543701490002,220.86538503000338,54542.8818792 2022-10-30,03:27:15.000,303,11065177,-795,0,1667100434,13061.577383039992,220.85833590000402,54542.91681480001 2022-10-30,03:27:16.000,303,11065164,-795,0,1667100435,13061.462865770001,220.86538503000338,54542.90982768 2022-10-30,03:27:17.000,303,11065153,-795,0,1667100436,13061.550437799997,220.90767980999954,54542.90982768 2022-10-30,03:27:18.000,303,11065190,-795,0,1667100437,13061.611064589997,220.87243416000274,54543.021621600004 2022-10-30,03:27:19.000,303,11065148,-795,0,1667100438,13061.617800899992,220.85128677000466,54543.00066024 2022-10-30,03:27:20.000,303,11065151,-795,0,1667100439,13061.597591969992,220.89358155000082,54543.01463448001 2022-10-30,03:27:21.000,303,11065193,-795,0,1667100440,13061.577383039992,220.90767980999954,54542.96572464001 2022-10-30,03:27:22.000,303,11065201,-795,0,1667100441,13061.489811009997,220.85833590000402,54542.83296936 2022-10-30,03:27:23.000,303,11065167,-795,0,1667100442,13061.462865770001,220.86538503000338,54542.94476328001 2022-10-30,03:27:24.000,303,11065175,-795,0,1667100443,13061.476338389992,220.84423763999803,54543.00764736 2022-10-30,03:27:25.000,303,11065140,-795,0,1667100444,13061.496547319992,220.83718850999867,54542.86091784 2022-10-30,03:27:26.000,303,11065175,-795,0,1667100445,13061.449393149996,220.89358155000082,54542.76309816 2022-10-30,03:27:27.000,303,11065186,-795,0,1667100446,13061.476338389992,220.85833590000402,54542.7421368 2022-10-30,03:27:28.000,303,11065156,-795,0,1667100447,13061.530228869997,220.85128677000466,54542.853930720004 2022-10-30,03:27:29.000,303,11065171,-795,0,1667100448,13061.516756249992,220.85833590000402,54542.76309816 2022-10-30,03:27:30.000,303,11065181,-795,0,1667100449,13061.503283630002,220.86538503000338,54542.66527848 2022-10-30,03:27:31.000,303,11065186,-795,0,1667100450,13061.503283630002,220.90767980999954,54542.62335576 2022-10-30,03:27:32.000,303,11065151,-795,0,1667100451,13061.536965179992,220.85128677000466,54542.38579368 2022-10-30,03:27:33.000,303,11065205,-795,0,1667100452,13061.577383039992,220.87243416000274,54542.58143304001 2022-10-30,03:27:34.000,303,11065151,-795,0,1667100453,13061.651482449997,220.87243416000274,54542.66527848 2022-10-30,03:27:35.000,303,11065158,-795,0,1667100454,13061.745790790003,220.90063068000018,54542.59540728 2022-10-30,03:27:36.000,303,11065150,-795,0,1667100455,13061.779472339993,220.89358155000082,54542.48361336 2022-10-30,03:27:37.000,303,11065122,-795,0,1667100456,13061.765999720003,220.8794832900021,54542.30893536 2022-10-30,03:27:38.000,303,11065169,-795,0,1667100457,13061.779472339993,220.83718850999867,54542.30893536 2022-10-30,03:27:39.000,303,11065170,-795,0,1667100458,13061.887253299989,220.85833590000402,54542.32989672 2022-10-30,03:27:40.000,303,11065167,-795,0,1667100459,13061.961352709994,220.87243416000274,54542.32989672 2022-10-30,03:27:41.000,303,11065149,-795,0,1667100460,13062.008506879989,220.83718850999867,54542.23906416 2022-10-30,03:27:42.000,303,11065158,-795,0,1667100461,13062.001770569994,220.7948937300025,54542.232077040004 2022-10-30,03:27:43.000,303,11065205,-795,0,1667100462,13062.035452119999,220.78784460000315,54542.02246344 2022-10-30,03:27:44.000,303,11065070,-795,0,1667100463,13062.13649677,220.78784460000315,54542.16220584 2022-10-30,03:27:45.000,303,11065163,-795,0,1667100464,13062.23080510999,220.75964807999844,54542.064386160004 2022-10-30,03:27:46.000,303,11065187,-795,0,1667100465,13062.203859869995,220.72440243000165,54542.0434248 2022-10-30,03:27:47.000,303,11065194,-795,0,1667100466,13062.17691463,220.7173533000023,54541.87573392 2022-10-30,03:27:48.000,303,11065181,-795,0,1667100467,13062.203859869995,220.70325504000357,54541.84079832001 2022-10-30,03:27:49.000,303,11065187,-795,0,1667100468,13062.365531309995,220.65391113000078,54541.95957936001 2022-10-30,03:27:50.000,303,11065181,-795,0,1667100469,13062.385740239995,220.604567219998,54541.88272104 2022-10-30,03:27:51.000,303,11065152,-795,0,1667100470,13062.446367029996,220.59751808999863,54541.84079832001 2022-10-30,03:27:52.000,303,11065142,-795,0,1667100471,13062.47331226999,220.54112505000376,54541.74297864001 2022-10-30,03:27:53.000,303,11065150,-795,0,1667100472,13062.54067537,220.54112505000376,54541.65214608001 2022-10-30,03:27:54.000,303,11065170,-795,0,1667100473,13062.648456329996,220.52702678999776,54541.729004400004 2022-10-30,03:27:55.000,303,11065167,-795,0,1667100474,13062.661928950001,220.44243722999818,54541.631184720005 2022-10-30,03:27:56.000,303,11065174,-795,0,1667100475,13062.641720020001,220.40014245000202,54541.533365040006 2022-10-30,03:27:57.000,303,11065145,-795,0,1667100476,13062.729292049997,220.37194593000459,54541.42157112 2022-10-30,03:27:58.000,303,11065191,-795,0,1667100477,13062.870754559997,220.32965115000115,54541.54035216 2022-10-30,03:27:59.000,303,11065164,-795,0,1667100478,13062.864018250002,220.32965115000115,54541.47048096 2022-10-30,03:28:00.000,303,11065191,-795,0,1667100479,13062.877490869992,220.35079853999923,54541.49144232 2022-10-30,03:28:01.000,303,11065181,-795,0,1667100480,13062.931381349998,220.36489679999795,54541.3796484 2022-10-30,03:28:02.000,303,11065187,-795,0,1667100481,13062.978535519993,220.34374940999987,54541.35169992 2022-10-30,03:28:03.000,303,11065172,-795,0,1667100482,13063.032425999998,220.3367002800005,54541.33772568001 2022-10-30,03:28:04.000,303,11065177,-795,0,1667100483,13063.106525409989,220.30850376000308,54541.33073856 2022-10-30,03:28:05.000,303,11065215,-795,0,1667100484,13063.281669469994,220.26620897999965,54541.533365040006 2022-10-30,03:28:06.000,303,11065154,-795,0,1667100485,13063.382714119994,220.15342290000262,54541.57528776001 2022-10-30,03:28:07.000,303,11065155,-795,0,1667100486,13063.382714119994,220.09702986000048,54541.54733928 2022-10-30,03:28:08.000,303,11065192,-795,0,1667100487,13063.342296259994,220.06883334000304,54541.31676432001 2022-10-30,03:28:09.000,303,11065180,-795,0,1667100488,13063.362505189994,220.06178421000368,54541.44253248 2022-10-30,03:28:10.000,303,11065186,-795,0,1667100489,13063.38945042999,220.00539117000153,54541.393622640004 2022-10-30,03:28:11.000,303,11065180,-795,0,1667100490,13063.423131979995,219.8926050900045,54541.44253248 2022-10-30,03:28:12.000,303,11065149,-755,0,1667100491,13063.39618674,219.8926050900045,54541.40060976 2022-10-30,03:28:13.000,303,11065135,-795,0,1667100492,13063.402923049995,219.90670335000323,54541.3796484 2022-10-30,03:28:14.000,303,11065158,-795,0,1667100493,13063.55112186999,219.8926050900045,54541.49144232 2022-10-30,03:28:15.000,303,11065194,-795,0,1667100494,13063.53764925,219.77276988000085,54541.44253248 2022-10-30,03:28:16.000,303,11065145,-795,0,1667100495,13063.463549839995,219.6811311900019,54541.414584000006 2022-10-30,03:28:17.000,303,11065135,-795,0,1667100496,13063.443340909995,219.6176890200004,54541.26086736 2022-10-30,03:28:18.000,303,11065156,-795,0,1667100497,13063.49049507999,219.58949250000296,54541.32375144 2022-10-30,03:28:19.000,303,11065170,-795,0,1667100498,13063.483758769995,219.50490294000338,54541.32375144 2022-10-30,03:28:20.000,303,11065172,-795,0,1667100499,13063.45681353,219.4203133800038,54541.3796484 2022-10-30,03:28:21.000,303,11065153,-715,0,1667100500,13063.524176629995,219.35687121000228,54541.38663552001 2022-10-30,03:28:22.000,303,11065167,-795,0,1667100501,13063.51070400999,219.24408512999798,54541.3796484 2022-10-30,03:28:23.000,303,11065155,-795,0,1667100502,13063.49049507999,219.16654469999776,54541.295802960005 2022-10-30,03:28:24.000,303,11065162,-795,0,1667100503,13063.51070400999,219.13834818000032,54541.33772568001 2022-10-30,03:28:25.000,303,11065145,-795,0,1667100504,13063.483758769995,219.0255621000033,54541.33073856 2022-10-30,03:28:26.000,303,11065123,-795,0,1667100505,13063.483758769995,218.91982514999836,54541.35868704001 2022-10-30,03:28:27.000,303,11065189,-795,0,1667100506,13063.37597781,218.89162863000092,54541.23990600001 2022-10-30,03:28:28.000,303,11065192,-795,0,1667100507,13063.382714119994,218.85638298000413,54541.28182872 2022-10-30,03:28:29.000,303,11065094,-795,0,1667100508,13063.51744032,218.78589168000326,54541.42855824 2022-10-30,03:28:30.000,303,11065178,-795,0,1667100509,13063.51070400999,218.6660564699996,54541.42855824 2022-10-30,03:28:31.000,303,11065175,-795,0,1667100510,13063.45007721999,218.60966343000473,54541.37266128 2022-10-30,03:28:32.000,303,11065176,-795,0,1667100511,13063.37597781,218.6167125600041,54541.33772568001 2022-10-30,03:28:33.000,303,11065139,-795,0,1667100512,13063.382714119994,218.5673686500013,54541.42157112 2022-10-30,03:28:34.000,303,11065154,-795,0,1667100513,13063.483758769995,218.468680830003,54541.533365040006 2022-10-30,03:28:35.000,303,11065156,-795,0,1667100514,13063.42986828999,218.39114040000277,54541.35169992 2022-10-30,03:28:36.000,303,11065171,-795,0,1667100515,13063.34903256999,218.32769823000126,54541.225931760004 2022-10-30,03:28:37.000,303,11065163,-795,0,1667100516,13063.32882363999,218.31359997000254,54541.45650672001 2022-10-30,03:28:38.000,303,11065157,-795,0,1667100517,13063.4366046,218.28540344999783,54541.533365040006 2022-10-30,03:28:39.000,303,11065209,-795,0,1667100518,13063.40965935999,218.25015780000103,54541.44253248 2022-10-30,03:28:40.000,303,11065178,-795,0,1667100519,13063.38945042999,218.1585191100021,54541.414584000006 2022-10-30,03:28:41.000,303,11065189,-795,0,1667100520,13063.322087329994,218.03868389999843,54541.43554536001 2022-10-30,03:28:42.000,303,11065177,-795,0,1667100521,13063.254724229999,217.98933999000292,54541.35169992 2022-10-30,03:28:43.000,303,11065172,-795,0,1667100522,13063.261460539994,218.01753651000035,54541.30279008 2022-10-30,03:28:44.000,303,11065197,-795,0,1667100523,13063.322087329994,217.9470452099995,54541.393622640004 2022-10-30,03:28:45.000,303,11065138,-795,0,1667100524,13063.227778989989,217.84835739000118,54541.31676432001 2022-10-30,03:28:46.000,303,11065169,-795,0,1667100525,13063.167152199989,217.74966957000288,54541.31676432001 2022-10-30,03:28:47.000,303,11065147,-795,0,1667100526,13063.214306369999,217.74262044000352,54541.42855824 2022-10-30,03:28:48.000,303,11065155,-795,0,1667100527,13063.173888509999,217.6650800100033,54541.31676432001 2022-10-30,03:28:49.000,303,11065154,-795,0,1667100528,13063.140206959994,217.54524479999964,54541.31676432001 2022-10-30,03:28:50.000,303,11065149,-795,0,1667100529,13063.099789099993,217.4677043699994,54541.35868704001 2022-10-30,03:28:51.000,303,11065163,-795,0,1667100530,13063.025689689988,217.47475349999877,54541.30279008 2022-10-30,03:28:52.000,303,11065144,-795,0,1667100531,13062.944853970002,217.4042621999979,54541.177021920004 2022-10-30,03:28:53.000,303,11065136,-795,0,1667100532,13062.904436110002,217.34786916000303,54541.16304768 2022-10-30,03:28:54.000,303,11065120,-795,0,1667100533,13062.965062900003,217.27737786000216,54541.28881584001 2022-10-30,03:28:55.000,303,11065227,-795,0,1667100534,13062.917908729993,217.24918134000472,54541.32375144 2022-10-30,03:28:56.000,303,11065132,-795,0,1667100535,13062.823600390002,217.18573917000322,54541.30279008 2022-10-30,03:28:57.000,303,11065142,-795,0,1667100536,13062.742764670002,217.13639526000043,54541.058240880004 2022-10-30,03:28:58.000,303,11065169,-795,0,1667100537,13062.661928950001,217.10114961000363,54541.09317648 2022-10-30,03:28:59.000,303,11065214,-795,0,1667100538,13062.682137880001,217.01656005000405,54541.2049704 2022-10-30,03:29:00.000,303,11065132,-795,0,1667100539,13062.641720020001,216.9954126599987,54541.246893120006 2022-10-30,03:29:01.000,303,11065187,-795,0,1667100540,13062.634983709992,216.93901962000382,54541.225931760004 2022-10-30,03:29:02.000,303,11065172,-795,0,1667100541,13062.52046644,216.9601670100019,54541.197983280006 2022-10-30,03:29:03.000,303,11065150,-795,0,1667100542,13062.47331226999,216.8755774500023,54541.17003480001 2022-10-30,03:29:04.000,303,11065146,-795,0,1667100543,13062.41942179,216.8755774500023,54541.08618936 2022-10-30,03:29:05.000,303,11065163,-795,0,1667100544,13062.48004858,216.86852832000295,54541.14907344001 2022-10-30,03:29:06.000,303,11065206,-795,0,1667100545,13062.43963072,216.80508615000144,54541.15606056 2022-10-30,03:29:07.000,303,11065130,-795,0,1667100546,13062.41268547999,216.75574223999865,54541.16304768 2022-10-30,03:29:08.000,303,11065179,-795,0,1667100547,13062.33858607,216.72754572000122,54541.065228 2022-10-30,03:29:09.000,303,11065178,-795,0,1667100548,13062.35205868999,216.7486931099993,54541.14208632 2022-10-30,03:29:10.000,303,11065170,-795,0,1667100549,13062.37226761999,216.73459485000058,54541.21195752 2022-10-30,03:29:11.000,303,11065144,-795,0,1667100550,13062.325113449995,216.72754572000122,54541.14907344001 2022-10-30,03:29:12.000,303,11065187,-795,0,1667100551,13062.203859869995,216.69934920000378,54541.10715072 2022-10-30,03:29:13.000,303,11065184,-795,0,1667100552,13062.21733249,216.762791369998,54541.15606056 2022-10-30,03:29:14.000,303,11065120,-795,0,1667100553,13062.21059617999,216.75574223999865,54541.225931760004 2022-10-30,03:29:15.000,303,11065169,-795,0,1667100554,13062.183650939995,216.7486931099993,54541.17003480001 2022-10-30,03:29:16.000,303,11065154,-795,0,1667100555,13062.08934259999,216.72754572000122,54541.17003480001 2022-10-30,03:29:17.000,303,11065184,-795,0,1667100556,13062.13649677,216.776889630004,54541.14907344001 2022-10-30,03:29:18.000,303,11065179,-795,0,1667100557,13062.14996938999,216.80508615000144,54541.2748416 2022-10-30,03:29:19.000,303,11065174,-795,0,1667100558,13062.11628784,216.82623353999952,54541.23990600001 2022-10-30,03:29:20.000,303,11065120,-795,0,1667100559,13062.04892473999,216.80508615000144,54541.21195752 2022-10-30,03:29:21.000,303,11065135,-795,0,1667100560,13062.042188429994,216.83328266999888,54541.15606056 2022-10-30,03:29:22.000,303,11065158,-795,0,1667100561,13061.974825329999,216.88967571000103,54541.03727952 2022-10-30,03:29:23.000,303,11065193,-795,0,1667100562,13061.954616399998,216.93901962000382,54541.01631816 2022-10-30,03:29:24.000,303,11065187,-795,0,1667100563,13061.968089019989,216.95311788000254,54541.14208632 2022-10-30,03:29:25.000,303,11065181,-795,0,1667100564,13061.927671159989,217.00246178999805,54541.17003480001 2022-10-30,03:29:26.000,303,11065133,-795,0,1667100565,13061.920934849994,217.05180570000084,54541.15606056 2022-10-30,03:29:27.000,303,11065147,-795,0,1667100566,13061.900725919993,217.13639526000043,54541.07221512001 2022-10-30,03:29:28.000,303,11065143,-795,0,1667100567,13061.914198539998,217.108198740003,54541.058240880004 2022-10-30,03:29:29.000,303,11065176,-795,0,1667100568,13061.914198539998,217.16459177999786,54541.030292400006 2022-10-30,03:29:30.000,303,11065115,-795,0,1667100569,13061.887253299989,217.21393569000065,54541.05125376001 2022-10-30,03:29:31.000,303,11065184,-795,0,1667100570,13061.934407469998,217.2421322099981,54541.08618936 2022-10-30,03:29:32.000,303,11065170,-795,0,1667100571,13061.867044369988,217.24918134000472,54541.009331040004 2022-10-30,03:29:33.000,303,11065145,-795,0,1667100572,13061.873780679998,217.29852525000024,54540.9953568 2022-10-30,03:29:34.000,303,11065166,-795,0,1667100573,13061.860308059993,217.3690165500011,54541.02330528001 2022-10-30,03:29:35.000,303,11065152,-795,0,1667100574,13061.988297949989,217.4183604600039,54541.10715072 2022-10-30,03:29:36.000,303,11065196,-795,0,1667100575,13061.981561639994,217.41131133000454,54540.96740832 2022-10-30,03:29:37.000,303,11065185,-795,0,1667100576,13061.900725919993,217.50295002000348,54540.95343408001 2022-10-30,03:29:38.000,303,11065171,-795,0,1667100577,13061.907462229989,217.49590089000412,54541.04426664 2022-10-30,03:29:39.000,303,11065176,-795,0,1667100578,13061.941143779994,217.54524479999964,54541.058240880004 2022-10-30,03:29:40.000,303,11065214,-795,0,1667100579,13061.968089019989,217.50295002000348,54541.05125376001 2022-10-30,03:29:41.000,303,11065186,-795,0,1667100580,13062.042188429994,217.46065524000005,54541.030292400006 2022-10-30,03:29:42.000,303,11065166,-795,0,1667100581,13062.21733249,217.38311480999982,54540.98138256001 2022-10-30,03:29:43.000,303,11065156,-795,0,1667100582,13062.405949169995,217.48885176000476,54540.77875608 2022-10-30,03:29:44.000,303,11065205,-795,0,1667100583,13062.50025751,217.77786609000032,54540.82766592 2022-10-30,03:29:45.000,303,11065201,-795,0,1667100584,13062.35205868999,218.0245856399997,54540.890550000004 2022-10-30,03:29:46.000,303,11065211,-795,0,1667100585,13062.21733249,218.12327345999802,54540.93945984 2022-10-30,03:29:47.000,303,11065145,-795,0,1667100586,13062.096078909999,218.14442085000337,54540.90452424001 2022-10-30,03:29:48.000,303,11065154,-795,0,1667100587,13062.04892473999,218.15146998000273,54540.93247272001 2022-10-30,03:29:49.000,303,11065189,-795,0,1667100588,13062.19038724999,218.20081388999824,54541.11413784 2022-10-30,03:29:50.000,303,11065141,-795,0,1667100589,13062.25101403999,218.27835431999847,54541.128112080005 2022-10-30,03:29:51.000,303,11065145,-795,0,1667100590,13062.25775035,218.34179648999998,54541.12112496001 2022-10-30,03:29:52.000,303,11065199,-795,0,1667100591,13062.21059617999,218.3699930100047,54540.95343408001 2022-10-30,03:29:53.000,303,11065156,-795,0,1667100592,13062.1567057,218.46163170000364,54540.98836968 2022-10-30,03:29:54.000,303,11065168,-795,0,1667100593,13062.23754142,218.5180247399985,54541.00234392001 2022-10-30,03:29:55.000,303,11065182,-795,0,1667100594,13062.325113449995,218.58851603999938,54541.11413784 2022-10-30,03:29:56.000,303,11065185,-795,0,1667100595,13062.264486659995,218.68720385999768,54541.11413784 2022-10-30,03:29:57.000,303,11065179,-795,0,1667100596,13062.23754142,218.77179342000454,54541.10016360001 2022-10-30,03:29:58.000,303,11065193,-795,0,1667100597,13062.264486659995,218.80703907000134,54541.07221512001 2022-10-30,03:29:59.000,303,11065193,-795,0,1667100598,13062.41942179,218.8775303700022,54541.14907344001 2022-10-30,03:30:00.000,303,11065163,-795,0,1667100599,13062.39247654999,218.89867776000028,54541.14208632 2022-10-30,03:30:01.000,303,11065101,-795,0,1667100600,13062.358795,219.01146384000458,54541.16304768 2022-10-30,03:30:02.000,303,11065175,-795,0,1667100601,13062.35205868999,219.0749060099988,54541.11413784 2022-10-30,03:30:03.000,303,11065144,-795,0,1667100602,13062.385740239995,219.04670949000138,54541.08618936 2022-10-30,03:30:04.000,303,11065128,-795,0,1667100603,13062.493521199991,219.1242499200016,54541.18400904 2022-10-30,03:30:05.000,303,11065193,-795,0,1667100604,13062.47331226999,219.18064296000375,54541.19099616001 2022-10-30,03:30:06.000,303,11065146,-795,0,1667100605,13062.466575959996,219.22998686999927,54541.11413784 2022-10-30,03:30:07.000,303,11065157,-795,0,1667100606,13062.547411679996,219.25113426000462,54540.98138256001 2022-10-30,03:30:08.000,303,11065096,-795,0,1667100607,13062.608038469996,219.15244643999904,54541.04426664 2022-10-30,03:30:09.000,303,11065155,-795,0,1667100608,13062.581093230001,219.15244643999904,54540.98138256001 2022-10-30,03:30:10.000,303,11065160,-795,0,1667100609,13062.554147989991,219.20179035000183,54540.890550000004 2022-10-30,03:30:11.000,303,11065159,-795,0,1667100610,13062.50025751,219.14539730999968,54540.7508076 2022-10-30,03:30:12.000,303,11065189,-795,0,1667100611,13062.45983965,219.1594955699984,54540.673949280004 2022-10-30,03:30:13.000,303,11065203,-795,0,1667100612,13062.405949169995,219.26523252000334,54540.625039440005 2022-10-30,03:30:14.000,303,11065157,-795,0,1667100613,13062.641720020001,219.41326425000443,54540.65298792 2022-10-30,03:30:15.000,303,11065154,-795,0,1667100614,13062.823600390002,219.46260815999995,54540.65997504 2022-10-30,03:30:16.000,303,11065128,-795,0,1667100615,13062.884227180002,219.42736251000315,54540.70189776 2022-10-30,03:30:17.000,303,11065158,-795,0,1667100616,13062.756237289992,219.41326425000443,54540.6809364 2022-10-30,03:30:18.000,303,11065166,-795,0,1667100617,13062.702346810001,219.4555590300006,54540.72984624 2022-10-30,03:30:19.000,303,11065114,-795,0,1667100618,13062.729292049997,219.44850990000123,54540.77875608 2022-10-30,03:30:20.000,303,11065162,-795,0,1667100619,13062.736028359992,219.37801860000036,54540.77875608 2022-10-30,03:30:21.000,303,11065185,-795,0,1667100620,13062.688874189997,219.4555590300006,54540.79971744 2022-10-30,03:30:22.000,303,11065149,-795,0,1667100621,13062.634983709992,219.5190012000021,54540.76478184001 2022-10-30,03:30:23.000,303,11065177,-795,0,1667100622,13062.621511090001,219.51195207000274,54540.59010384 2022-10-30,03:30:24.000,303,11065119,-795,0,1667100623,13062.655192639992,219.44146077000187,54540.673949280004 2022-10-30,03:30:25.000,303,11065182,-795,0,1667100624,13062.648456329996,219.49080468000466,54540.6809364 2022-10-30,03:30:26.000,303,11065184,-795,0,1667100625,13062.581093230001,219.65998380000383,54540.64600080001 2022-10-30,03:30:27.000,303,11065146,-795,0,1667100626,13062.594565849991,219.6670329300032,54540.49228416 2022-10-30,03:30:28.000,303,11065140,-795,0,1667100627,13062.567620609996,219.56834511000488,54540.49927128001 2022-10-30,03:30:29.000,303,11065178,-795,0,1667100628,13062.587829539996,219.6811311900019,54540.58311672 2022-10-30,03:30:30.000,303,11065145,-795,0,1667100629,13062.614774779991,219.829162920003,54540.61805232001 2022-10-30,03:30:31.000,303,11065124,-795,0,1667100630,13062.682137880001,219.81506466000428,54540.59709096001 2022-10-30,03:30:32.000,303,11065131,-795,0,1667100631,13062.554147989991,219.7657207500015,54540.4363872 2022-10-30,03:30:33.000,303,11065126,-795,0,1667100632,13062.533939059991,219.829162920003,54540.42940008001 2022-10-30,03:30:34.000,303,11065170,-795,0,1667100633,13062.574356919991,220.01948943000025,54540.54818112001 2022-10-30,03:30:35.000,303,11065140,-795,0,1667100634,13062.608038469996,219.98424378000345,54540.19882512 2022-10-30,03:30:36.000,303,11065196,-795,0,1667100635,13062.601302160001,219.9630963899981,54540.52023264001 2022-10-30,03:30:37.000,303,11065168,-795,0,1667100636,13062.641720020001,219.9912929100028,54540.527219760006 2022-10-30,03:30:38.000,303,11065183,-795,0,1667100637,13062.729292049997,220.08293160000176,54540.39446448 2022-10-30,03:30:39.000,303,11065185,-795,0,1667100638,13062.837073009992,220.09702986000048,54540.49228416 2022-10-30,03:30:40.000,303,11065121,-795,0,1667100639,13062.769709909997,220.08998073000112,54540.457348560005 2022-10-30,03:30:41.000,303,11065184,-795,0,1667100640,13062.796655149992,220.1111281199992,54540.42241296 2022-10-30,03:30:42.000,303,11065196,-755,0,1667100641,13062.803391460002,220.16047203000198,54540.32459328 2022-10-30,03:30:43.000,303,11065159,-795,0,1667100642,13062.890963489997,220.15342290000262,54540.27568344 2022-10-30,03:30:44.000,303,11065166,-795,0,1667100643,13062.958326589993,220.18161942000006,54540.387477360004 2022-10-30,03:30:45.000,303,11065183,-795,0,1667100644,13063.032425999998,220.2380124600022,54540.42241296 2022-10-30,03:30:46.000,303,11065156,-795,0,1667100645,13063.039162309993,220.273258109999,54540.38049024001 2022-10-30,03:30:47.000,303,11065189,-795,0,1667100646,13063.146943269989,220.23096333000285,54540.289657680005 2022-10-30,03:30:48.000,303,11065127,-795,0,1667100647,13063.126734339989,220.273258109999,54540.31760616 2022-10-30,03:30:49.000,303,11065198,-795,0,1667100648,13063.153679579998,220.34374940999987,54540.33158040001 2022-10-30,03:30:50.000,303,11065194,-795,0,1667100649,13063.234515299999,220.37899506000394,54540.26869632 2022-10-30,03:30:51.000,303,11065139,-795,0,1667100650,13063.24798791999,220.3367002800005,54540.2966448 2022-10-30,03:30:52.000,303,11065159,-795,0,1667100651,13063.227778989989,220.42833896999946,54540.23376072001 2022-10-30,03:30:53.000,303,11065156,-795,0,1667100652,13063.30861470999,220.51292852999904,54540.26869632 2022-10-30,03:30:54.000,303,11065158,-795,0,1667100653,13063.342296259994,220.49883027000033,54540.16388952001 2022-10-30,03:30:55.000,303,11065170,-795,0,1667100654,13063.423131979995,220.4494863600048,54540.25472208 2022-10-30,03:30:56.000,303,11065144,-795,0,1667100655,13063.38945042999,220.59751808999863,54540.219786480004 2022-10-30,03:30:57.000,303,11065126,-795,0,1667100656,13063.49723139,220.66096026000014,54540.14991528 2022-10-30,03:30:58.000,303,11065185,-795,0,1667100657,13063.51744032,220.61866548000398,54540.08004408 2022-10-30,03:30:59.000,303,11065178,-795,0,1667100658,13063.53764925,220.63981287000206,54540.05908272 2022-10-30,03:31:00.000,303,11065213,-795,0,1667100659,13063.59153972999,220.731451560001,54540.0870312 2022-10-30,03:31:01.000,303,11065188,-795,0,1667100660,13063.793629029991,220.73850069000036,54540.11497968001 2022-10-30,03:31:02.000,303,11065189,-795,0,1667100661,13063.847519509996,220.68210764999822,54540.073056960005 2022-10-30,03:31:03.000,303,11065157,-795,0,1667100662,13063.887937369997,220.64686200000142,54539.92632744001 2022-10-30,03:31:04.000,303,11065144,-795,0,1667100663,13063.901409990001,220.731451560001,54540.04510848001 2022-10-30,03:31:05.000,303,11065132,-795,0,1667100664,13063.982245710002,220.7948937300025,54539.9822244 2022-10-30,03:31:06.000,303,11065175,-795,0,1667100665,13064.096762979992,220.72440243000165,54539.96825016 2022-10-30,03:31:07.000,303,11065158,-795,0,1667100666,13064.164126080002,220.64686200000142,54539.9822244 2022-10-30,03:31:08.000,303,11065138,-795,0,1667100667,13064.103499290002,220.66096026000014,54539.91934032 2022-10-30,03:31:09.000,303,11065146,-795,0,1667100668,13064.157389769993,220.64686200000142,54539.86344336 2022-10-30,03:31:10.000,303,11065148,-795,0,1667100669,13064.319061209993,220.604567219998,54539.97523728001 2022-10-30,03:31:11.000,303,11065149,-795,0,1667100670,13064.433578479999,220.54112505000376,54539.89837896001 2022-10-30,03:31:12.000,303,11065163,-795,0,1667100671,13064.339270139993,220.4706337500029,54539.716713840004 2022-10-30,03:31:13.000,303,11065176,-795,0,1667100672,13064.325797519989,220.44243722999818,54539.79357216 2022-10-30,03:31:14.000,303,11065140,-795,0,1667100673,13064.379687999994,220.4212898400001,54539.80055928 2022-10-30,03:31:15.000,303,11065155,-795,0,1667100674,13064.581777299994,220.28030723999836,54539.856456240006 2022-10-30,03:31:16.000,303,11065168,-795,0,1667100675,13064.494205269999,220.15342290000262,54539.618894160005 2022-10-30,03:31:17.000,303,11065205,-795,0,1667100676,13064.561568369994,220.1252263799979,54539.75164944 2022-10-30,03:31:18.000,303,11065170,-795,0,1667100677,13064.63566778,220.10407898999983,54539.786585040005 2022-10-30,03:31:19.000,303,11065161,-795,0,1667100678,13064.69629457,219.95604725999874,54539.81453352 2022-10-30,03:31:20.000,303,11065153,-795,0,1667100679,13064.69629457,219.8009663999983,54539.69575248 2022-10-30,03:31:21.000,303,11065198,-795,0,1667100680,13064.67608564,219.77276988000085,54539.62588128 2022-10-30,03:31:22.000,303,11065186,-795,0,1667100681,13064.57504099,219.6811311900019,54539.5280616 2022-10-30,03:31:23.000,303,11065133,-795,0,1667100682,13064.62893146999,219.63178727999912,54539.40928056 2022-10-30,03:31:24.000,303,11065188,-795,0,1667100683,13064.662613019995,219.51195207000274,54539.56299720001 2022-10-30,03:31:25.000,303,11065200,-795,0,1667100684,13064.68955825999,219.42736251000315,54539.521074480006 2022-10-30,03:31:26.000,303,11065163,-795,0,1667100685,13064.67608564,219.370969470001,54539.39530632001 2022-10-30,03:31:27.000,303,11065208,-795,0,1667100686,13064.642404089995,219.25113426000462,54539.297486639996 2022-10-30,03:31:28.000,303,11065175,-795,0,1667100687,13064.60872253999,219.11720079000224,54539.32543512001 2022-10-30,03:31:29.000,303,11065195,-795,0,1667100688,13064.62893146999,219.0890042700048,54539.31146088 2022-10-30,03:31:30.000,303,11065204,-795,0,1667100689,13064.581777299994,219.01146384000458,54539.01101472001 2022-10-30,03:31:31.000,303,11065192,-795,0,1667100690,13064.534623129999,218.98326731999987,54539.04595032 2022-10-30,03:31:32.000,303,11065178,-795,0,1667100691,13064.440314789994,218.92687427999772,54538.92716928 2022-10-30,03:31:33.000,303,11065176,-795,0,1667100692,13064.426842169989,218.8634321100035,54539.08088592 2022-10-30,03:31:34.000,303,11065185,-795,0,1667100693,13064.453787409999,218.78589168000326,54539.018001840006 2022-10-30,03:31:35.000,303,11065138,-795,0,1667100694,13064.413369549999,218.7647442899979,54538.92716928 2022-10-30,03:31:36.000,303,11065126,-795,0,1667100695,13064.231489179998,218.77179342000454,54538.75249128001 2022-10-30,03:31:37.000,303,11065135,-795,0,1667100696,13064.157389769993,218.74359689999983,54538.71755568 2022-10-30,03:31:38.000,303,11065143,-795,0,1667100697,13064.090026669997,218.6167125600041,54538.71755568 2022-10-30,03:31:39.000,303,11065129,-795,0,1667100698,13064.042872500002,218.65195821000088,54538.7594784 2022-10-30,03:31:40.000,303,11065186,-795,0,1667100699,13063.921618920001,218.70130212000367,54538.80140112001 2022-10-30,03:31:41.000,303,11065164,-795,0,1667100700,13063.928355229997,218.68015472999832,54538.75249128001 2022-10-30,03:31:42.000,303,11065170,-795,0,1667100701,13063.847519509996,218.65900734000024,54538.77345264001 2022-10-30,03:31:43.000,303,11065151,-795,0,1667100702,13063.706056999996,218.70835125000303,54538.65467160001 2022-10-30,03:31:44.000,303,11065123,-795,0,1667100703,13063.63195758999,218.73654777000047,54538.73851704 2022-10-30,03:31:45.000,303,11065167,-795,0,1667100704,13063.53091293999,218.74359689999983,54538.70358144001 2022-10-30,03:31:46.000,303,11065177,-795,0,1667100705,13063.524176629995,218.7647442899979,54538.7594784 2022-10-30,03:31:47.000,303,11065192,-795,0,1667100706,13063.34903256999,218.84228471999813,54538.58480040001 2022-10-30,03:31:48.000,303,11065127,-795,0,1667100707,13063.274933159999,218.912776019999,54538.64768448 2022-10-30,03:31:49.000,303,11065166,-795,0,1667100708,13063.254724229999,218.9621199300018,54538.71056856 2022-10-30,03:31:50.000,303,11065133,-795,0,1667100709,13063.254724229999,219.00441470999795,54538.78742688 2022-10-30,03:31:51.000,303,11065137,-795,0,1667100710,13063.194097439999,219.10310253000353,54538.78742688 2022-10-30,03:31:52.000,303,11065159,-795,0,1667100711,13063.119998029993,219.20179035000183,54538.80140112001 2022-10-30,03:31:53.000,303,11065155,-795,0,1667100712,13063.012217069998,219.3075272999995,54538.69659432 2022-10-30,03:31:54.000,303,11065123,-795,0,1667100713,13063.018953379993,219.32867469000485,54538.67563296001 2022-10-30,03:31:55.000,303,11065199,-795,0,1667100714,13063.052634929998,219.4555590300006,54538.80838824 2022-10-30,03:31:56.000,303,11065185,-795,0,1667100715,13062.965062900003,219.5824433700036,54538.91319504 2022-10-30,03:31:57.000,303,11065184,-795,0,1667100716,13062.884227180002,219.62473814999976,54538.87825944 2022-10-30,03:31:58.000,303,11065190,-795,0,1667100717,13062.890963489997,219.67408206000255,54538.85729808 2022-10-30,03:31:59.000,303,11065171,-795,0,1667100718,13062.870754559997,219.81506466000428,54538.95511776 2022-10-30,03:32:00.000,303,11065186,-675,0,1667100719,13062.884227180002,219.92080161000194,54538.97607912 2022-10-30,03:32:01.000,303,11065174,-795,0,1667100720,13062.864018250002,220.00539117000153,54538.94114352001 2022-10-30,03:32:02.000,303,11065165,-795,0,1667100721,13062.843809320002,220.06883334000304,54538.829349600004 2022-10-30,03:32:03.000,303,11065157,-795,0,1667100722,13062.837073009992,220.18866854999942,54538.899220800005 2022-10-30,03:32:04.000,303,11065201,-795,0,1667100723,13062.736028359992,220.3226020200018,54538.89223368001 2022-10-30,03:32:05.000,303,11065122,-795,0,1667100724,13062.749500979997,220.44243722999818,54539.08088592 2022-10-30,03:32:06.000,303,11065161,-795,0,1667100725,13062.769709909997,220.47768288000225,54539.10883440001 2022-10-30,03:32:07.000,303,11065174,-795,0,1667100726,13062.729292049997,220.57637070000055,54539.115821520005 2022-10-30,03:32:08.000,303,11065164,-795,0,1667100727,13062.661928950001,220.67505851999886,54539.09486016 2022-10-30,03:32:09.000,303,11065171,-795,0,1667100728,13062.574356919991,220.8160411200006,54538.99005336001 2022-10-30,03:32:10.000,303,11065168,-795,0,1667100729,13062.628247399996,220.86538503000338,54539.09486016 2022-10-30,03:32:11.000,303,11065158,-795,0,1667100730,13062.594565849991,220.99931849999848,54539.129795759996 2022-10-30,03:32:12.000,303,11065175,-795,0,1667100731,13062.493521199991,221.11210458000278,54539.10184728 2022-10-30,03:32:13.000,303,11065149,-795,0,1667100732,13062.50025751,221.18259588000365,54539.17171848 2022-10-30,03:32:14.000,303,11065218,-795,0,1667100733,13062.52046644,221.2530871800045,54539.29049952 2022-10-30,03:32:15.000,303,11065177,-795,0,1667100734,13062.533939059991,221.33062761000474,54539.31146088 2022-10-30,03:32:16.000,303,11065129,-795,0,1667100735,13062.513730129991,221.40111890999833,54539.26953816 2022-10-30,03:32:17.000,303,11065172,-795,0,1667100736,13062.45310333999,221.52800325000135,54539.30447376001 2022-10-30,03:32:18.000,303,11065137,-795,0,1667100737,13062.35205868999,221.5843962900035,54539.32543512001 2022-10-30,03:32:19.000,303,11065164,-795,0,1667100738,13062.37900393,221.60554368000157,54539.402293440005 2022-10-30,03:32:20.000,303,11065195,-795,0,1667100739,13062.385740239995,221.69013324000116,54539.3883192 2022-10-30,03:32:21.000,303,11065121,-795,0,1667100740,13062.41942179,221.76062454000203,54539.51408736001 2022-10-30,03:32:22.000,303,11065155,-795,0,1667100741,13062.365531309995,221.8663614899997,54539.47915176 2022-10-30,03:32:23.000,303,11065150,-795,0,1667100742,13062.31837714,221.85226323000097,54539.42325480001 2022-10-30,03:32:24.000,303,11065126,-795,0,1667100743,13062.33184975999,221.88750887999777,54539.51408736001 2022-10-30,03:32:25.000,303,11065172,-795,0,1667100744,13062.31837714,221.97209844000463,54539.49312600001 2022-10-30,03:32:26.000,303,11065110,-795,0,1667100745,13062.33858607,222.04258973999822,54539.43024192 2022-10-30,03:32:27.000,303,11065194,-795,0,1667100746,13062.203859869995,222.05668800000421,54539.32543512001 2022-10-30,03:32:28.000,303,11065175,-795,0,1667100747,13062.183650939995,222.13422843000444,54539.38133208 2022-10-30,03:32:29.000,303,11065146,-795,0,1667100748,13062.224068799995,222.19767059999867,54539.451203280005 2022-10-30,03:32:30.000,303,11065165,-795,0,1667100749,13062.264486659995,222.21176886000467,54539.55601008 2022-10-30,03:32:31.000,303,11065182,-795,0,1667100750,13062.304904519995,222.23291625000275,54539.59094568001 2022-10-30,03:32:32.000,303,11065152,-795,0,1667100751,13062.19712356,222.26816189999954,54539.43722904 2022-10-30,03:32:33.000,303,11065158,-795,0,1667100752,13062.203859869995,222.33160407000105,54539.40928056 2022-10-30,03:32:34.000,303,11065161,-795,0,1667100753,13062.29143189999,222.43029188999935,54539.465177519996 2022-10-30,03:32:35.000,303,11065172,-795,0,1667100754,13062.31837714,222.4373410199987,54539.70972672001 2022-10-30,03:32:36.000,303,11065155,-795,0,1667100755,13062.23754142,222.46553754000342,54539.58395856 2022-10-30,03:32:37.000,303,11065169,-795,0,1667100756,13062.1567057,222.55717623000237,54539.40928056 2022-10-30,03:32:38.000,303,11065187,-795,0,1667100757,13062.29816821,222.59947100999852,54539.569984320005 2022-10-30,03:32:39.000,303,11065171,-795,0,1667100758,13062.31164082999,222.6981588300041,54539.70972672001 2022-10-30,03:32:40.000,303,11065134,-795,0,1667100759,13062.23754142,222.71225709000282,54539.66081688001 2022-10-30,03:32:41.000,303,11065175,-795,0,1667100760,13062.23080510999,222.76160099999834,54539.618894160005 2022-10-30,03:32:42.000,303,11065162,-795,0,1667100761,13062.183650939995,222.86028882000392,54539.549022960004 2022-10-30,03:32:43.000,303,11065207,-795,0,1667100762,13062.23080510999,222.96602577000158,54539.57697144 2022-10-30,03:32:44.000,303,11065179,-795,0,1667100763,13062.183650939995,223.06471358999988,54539.69575248 2022-10-30,03:32:45.000,303,11065173,-795,0,1667100764,13062.25775035,223.06471358999988,54539.82850776001 2022-10-30,03:32:46.000,303,11065207,-795,0,1667100765,13062.264486659995,223.15635227999883,54539.80055928 2022-10-30,03:32:47.000,303,11065170,-795,0,1667100766,13062.244277729995,223.23389270999905,54539.76562368 2022-10-30,03:32:48.000,303,11065189,-795,0,1667100767,13062.17691463,223.325531399998,54539.667804000004 2022-10-30,03:32:49.000,303,11065158,-795,0,1667100768,13062.224068799995,223.41012096000486,54539.70972672001 2022-10-30,03:32:50.000,303,11065193,-795,0,1667100769,13062.244277729995,223.5017596500038,54539.80754640001 2022-10-30,03:32:51.000,303,11065197,-795,0,1667100770,13062.25775035,223.57930008000403,54539.737675200005 2022-10-30,03:32:52.000,303,11065199,-795,0,1667100771,13062.19038724999,223.65684051000426,54539.74466232 2022-10-30,03:32:53.000,303,11065160,-795,0,1667100772,13062.244277729995,223.79782310999872,54539.73068808001 2022-10-30,03:32:54.000,303,11065145,-795,0,1667100773,13062.33184975999,223.85421615000087,54539.87741760001 2022-10-30,03:32:55.000,303,11065227,-795,0,1667100774,13062.304904519995,223.9458548399998,54539.905366080005 2022-10-30,03:32:56.000,303,11065159,-795,0,1667100775,13062.31837714,224.0304443999994,54539.842482 2022-10-30,03:32:57.000,303,11065131,-795,0,1667100776,13062.264486659995,224.06569005000347,54539.65382976 2022-10-30,03:32:58.000,303,11065157,-795,0,1667100777,13062.25775035,224.16437787000177,54539.66081688001 2022-10-30,03:32:59.000,303,11065181,-795,0,1667100778,13062.33858607,224.29831134000415,54539.7027396 2022-10-30,03:33:00.000,303,11065154,-795,0,1667100779,13062.345322379995,224.33355699000094,54539.77959792001 2022-10-30,03:33:01.000,303,11065211,-795,0,1667100780,13062.365531309995,224.36175350999838,54539.7726108 2022-10-30,03:33:02.000,303,11065228,-795,0,1667100781,13062.325113449995,224.47453959000268,54539.7027396 2022-10-30,03:33:03.000,303,11065156,-795,0,1667100782,13062.345322379995,224.53093263000483,54539.65382976 2022-10-30,03:33:04.000,303,11065206,-795,0,1667100783,13062.41942179,224.6507678400012,54539.716713840004 2022-10-30,03:33:05.000,303,11065166,-795,0,1667100784,13062.41268547999,224.72830827000143,54539.64684264 2022-10-30,03:33:06.000,303,11065191,-795,0,1667100785,13062.33858607,224.71421001000272,54539.6328684 2022-10-30,03:33:07.000,303,11065135,-795,0,1667100786,13062.35205868999,224.82699608999974,54539.57697144 2022-10-30,03:33:08.000,303,11065166,-795,0,1667100787,13062.39247654999,224.91863477999868,54539.521074480006 2022-10-30,03:33:09.000,303,11065170,-795,0,1667100788,13062.486784889996,224.9609295600021,54539.53504872 2022-10-30,03:33:10.000,303,11065107,-795,0,1667100789,13062.493521199991,224.9609295600021,54539.618894160005 2022-10-30,03:33:11.000,303,11065173,-795,0,1667100790,13062.52046644,225.00322433999827,54539.59094568001 2022-10-30,03:33:12.000,303,11065177,-795,0,1667100791,13062.567620609996,225.0807647699985,54539.402293440005 2022-10-30,03:33:13.000,303,11065149,-795,0,1667100792,13062.655192639992,225.15830519999872,54539.44421616001 2022-10-30,03:33:14.000,303,11065169,-795,0,1667100793,13062.661928950001,225.17945259000408,54539.42325480001 2022-10-30,03:33:15.000,303,11065135,-795,0,1667100794,13062.722555740002,225.17240346000472,54539.3883192 2022-10-30,03:33:16.000,303,11065147,-795,0,1667100795,13062.729292049997,225.2428947599983,54539.353383600006 2022-10-30,03:33:17.000,303,11065193,-795,0,1667100796,13062.864018250002,225.2922386700011,54539.37434496001 2022-10-30,03:33:18.000,303,11065183,-795,0,1667100797,13062.965062900003,225.2922386700011,54539.53504872 2022-10-30,03:33:19.000,303,11065135,-795,0,1667100798,13062.965062900003,225.32043518999853,54539.42325480001 2022-10-30,03:33:20.000,303,11065161,-795,0,1667100799,13063.025689689988,225.3556808400026,54539.43722904 2022-10-30,03:33:21.000,303,11065202,-795,0,1667100800,13063.052634929998,225.40502474999812,54539.32543512001 2022-10-30,03:33:22.000,303,11065193,-795,0,1667100801,13063.066107549988,225.40502474999812,54539.185692720006 2022-10-30,03:33:23.000,303,11065185,-795,0,1667100802,13063.099789099993,225.37682823000068,54539.13678288001 2022-10-30,03:33:24.000,303,11065193,-795,0,1667100803,13063.167152199989,225.36977910000132,54539.185692720006 2022-10-30,03:33:25.000,303,11065145,-795,0,1667100804,13063.200833749994,225.36272997000196,54539.15075712 2022-10-30,03:33:26.000,303,11065162,-795,0,1667100805,13063.207570059989,225.3415825800039,54539.08787304001 2022-10-30,03:33:27.000,303,11065183,-795,0,1667100806,13063.295142089999,225.24994388999767,54539.01101472001 2022-10-30,03:33:28.000,303,11065217,-795,0,1667100807,13063.39618674,225.0807647699985,54538.89223368001 2022-10-30,03:33:29.000,303,11065144,-795,0,1667100808,13063.65890283,225.01732260000426,54538.71056856 2022-10-30,03:33:30.000,303,11065175,-795,0,1667100809,13063.874464749992,225.28518954000174,54538.731529920005 2022-10-30,03:33:31.000,303,11065150,-795,0,1667100810,13063.726265929996,225.51781083000242,54538.7594784 2022-10-30,03:33:32.000,303,11065160,-795,0,1667100811,13063.53764925,225.5037125700037,54538.682620080006 2022-10-30,03:33:33.000,303,11065220,-795,0,1667100812,13063.524176629995,225.475516049999,54538.75249128001 2022-10-30,03:33:34.000,303,11065160,-795,0,1667100813,13063.6386939,225.46141779000027,54538.82236248001 2022-10-30,03:33:35.000,303,11065179,-795,0,1667100814,13063.665639139996,225.43322127000283,54538.7594784 2022-10-30,03:33:36.000,303,11065195,-795,0,1667100815,13063.645430209996,225.34863171000325,54538.71056856 2022-10-30,03:33:37.000,303,11065184,-795,0,1667100816,13063.645430209996,225.39797561999876,54538.73851704 2022-10-30,03:33:38.000,303,11065155,-795,0,1667100817,13063.57133079999,225.475516049999,54538.459032239996 2022-10-30,03:33:39.000,303,11065145,-795,0,1667100818,13063.69258437999,225.40502474999812,54538.36819968001 2022-10-30,03:33:40.000,303,11065168,-795,0,1667100819,13063.73973855,225.33453345000453,54538.38217392 2022-10-30,03:33:41.000,303,11065113,-795,0,1667100820,13063.827310579996,225.31338605999917,54538.43807088001 2022-10-30,03:33:42.000,303,11065214,-795,0,1667100821,13063.908146299997,225.33453345000453,54538.42409664 2022-10-30,03:33:43.000,303,11065169,-795,0,1667100822,13063.935091539992,225.36272997000196,54538.47300648 2022-10-30,03:33:44.000,303,11065141,-795,0,1667100823,13063.928355229997,225.24994388999767,54538.36121256 2022-10-30,03:33:45.000,303,11065150,-795,0,1667100824,13063.975509399992,225.2569930200043,54538.20050880001 2022-10-30,03:33:46.000,303,11065126,-795,0,1667100825,13064.042872500002,225.28518954000174,54538.13762472 2022-10-30,03:33:47.000,303,11065178,-795,0,1667100826,13063.988982019997,225.2428947599983,54538.123650479996 2022-10-30,03:33:48.000,303,11065123,-795,0,1667100827,13064.036136189992,225.17945259000408,54538.060766400005 2022-10-30,03:33:49.000,303,11065142,-795,0,1667100828,13064.116971909993,225.15125606999936,54538.00486944001 2022-10-30,03:33:50.000,303,11065136,-795,0,1667100829,13064.231489179998,225.12305955000193,54538.0258308 2022-10-30,03:33:51.000,303,11065167,-795,0,1667100830,13064.170862389998,225.0948630300045,54537.96294672001 2022-10-30,03:33:52.000,303,11065086,-795,0,1667100831,13064.177598699993,225.05256825000106,54537.921024 2022-10-30,03:33:53.000,303,11065180,-795,0,1667100832,13064.197807629993,225.03142086000298,54537.76032024 2022-10-30,03:33:54.000,303,11065139,-795,0,1667100833,13064.184335010003,225.00322433999827,54537.655513440004 2022-10-30,03:33:55.000,303,11065150,-795,0,1667100834,13064.218016559993,224.95388043000276,54537.75333312 2022-10-30,03:33:56.000,303,11065204,-795,0,1667100835,13064.244961799988,224.9609295600021,54537.66948768001 2022-10-30,03:33:57.000,303,11065167,-795,0,1667100836,13064.305588589988,224.91863477999868,54537.5367324 2022-10-30,03:33:58.000,303,11065187,-795,0,1667100837,13064.298852279993,224.85519261000445,54537.438912720005 2022-10-30,03:33:59.000,303,11065168,-795,0,1667100838,13064.298852279993,224.78470131000358,54537.58564224 2022-10-30,03:34:00.000,303,11065112,-795,0,1667100839,13064.298852279993,224.7494556599995,54537.56468088 2022-10-30,03:34:01.000,303,11065150,-795,0,1667100840,13064.359479069994,224.71421001000272,54537.4668612 2022-10-30,03:34:02.000,303,11065199,-795,0,1667100841,13064.312324899998,224.70716088000336,54537.29917032 2022-10-30,03:34:03.000,303,11065156,-795,0,1667100842,13064.224752869988,224.6155221900044,54537.222312000005 2022-10-30,03:34:04.000,303,11065120,-795,0,1667100843,13064.258434419993,224.58027654000034,54537.26423472001 2022-10-30,03:34:05.000,303,11065166,-795,0,1667100844,13064.177598699993,224.58027654000034,54537.04064688 2022-10-30,03:34:06.000,303,11065107,-795,0,1667100845,13064.164126080002,224.54503089000355,54537.02667264001 2022-10-30,03:34:07.000,303,11065158,-795,0,1667100846,13064.285379659988,224.47453959000268,54537.20135064 2022-10-30,03:34:08.000,303,11065147,-795,0,1667100847,13064.170862389998,224.44634306999797,54537.12449232001 2022-10-30,03:34:09.000,303,11065214,-795,0,1667100848,13064.170862389998,224.36175350999838,54536.96378856 2022-10-30,03:34:10.000,303,11065133,-795,0,1667100849,13064.063081430002,224.34765524999966,54536.85898176001 2022-10-30,03:34:11.000,303,11065181,-795,0,1667100850,13064.123708220002,224.3053604700035,54536.87994312001 2022-10-30,03:34:12.000,303,11065160,-795,0,1667100851,13064.042872500002,224.3053604700035,54536.76116208001 2022-10-30,03:34:13.000,303,11065135,-795,0,1667100852,13064.049608809997,224.241918300002,54536.7332136 2022-10-30,03:34:14.000,303,11065116,-795,0,1667100853,13064.042872500002,224.21372178000456,54536.76116208001 2022-10-30,03:34:15.000,303,11065174,-795,0,1667100854,13063.995718329992,224.10093570000026,54536.66334240001 2022-10-30,03:34:16.000,303,11065129,-795,0,1667100855,13063.901409990001,224.06569005000347,54536.5585356 2022-10-30,03:34:17.000,303,11065132,-795,0,1667100856,13063.881201060001,224.02339527000004,54536.35590912001 2022-10-30,03:34:18.000,303,11065112,-795,0,1667100857,13063.840783200001,224.00224788000196,54536.32097352 2022-10-30,03:34:19.000,303,11065174,-795,0,1667100858,13063.800365340001,223.87536353999894,54536.27206368 2022-10-30,03:34:20.000,303,11065191,-795,0,1667100859,13063.733002239991,223.8471670200015,54536.146295520004 2022-10-30,03:34:21.000,303,11065175,-795,0,1667100860,13063.712793309991,223.73438094000448,54536.15328264 2022-10-30,03:34:22.000,303,11065180,-795,0,1667100861,13063.625221279995,223.72733180999785,54535.929694800005 2022-10-30,03:34:23.000,303,11065134,-795,0,1667100862,13063.55112186999,223.65684051000426,54535.82488800001 2022-10-30,03:34:24.000,303,11065109,-795,0,1667100863,13063.49049507999,223.6215948600002,54535.82488800001 2022-10-30,03:34:25.000,303,11065144,-795,0,1667100864,13063.463549839995,223.55815268999868,54535.68514560001 2022-10-30,03:34:26.000,303,11065118,-795,0,1667100865,13063.402923049995,223.52995617000124,54535.65021 2022-10-30,03:34:27.000,303,11065167,-795,0,1667100866,13063.32882363999,223.45946487000037,54535.52444184 2022-10-30,03:34:28.000,303,11065215,-795,0,1667100867,13063.200833749994,223.41717009000422,54535.48950624001 2022-10-30,03:34:29.000,303,11065168,-795,0,1667100868,13063.180624819994,223.36782618000143,54535.51745472001 2022-10-30,03:34:30.000,303,11065171,-795,0,1667100869,13063.133470649998,223.38192444000015,54535.46155776 2022-10-30,03:34:31.000,303,11065164,-795,0,1667100870,13063.119998029993,223.27618749000248,54535.41963504001 2022-10-30,03:34:32.000,303,11065116,-795,0,1667100871,13062.958326589993,223.30438400999992,54535.1960472 2022-10-30,03:34:33.000,303,11065173,-795,0,1667100872,13062.924645040002,223.26913836000313,54535.08425328001 2022-10-30,03:34:34.000,303,11065120,-795,0,1667100873,13062.783182530002,223.21274532000098,54534.94451088001 2022-10-30,03:34:35.000,303,11065183,-795,0,1667100874,13062.769709909997,223.1915979300029,54535.16809872 2022-10-30,03:34:36.000,303,11065174,-795,0,1667100875,13062.702346810001,223.17749967000418,54535.126176 2022-10-30,03:34:37.000,303,11065189,-795,0,1667100876,13062.634983709992,223.1070083700033,54534.74887152001 2022-10-30,03:34:38.000,303,11065154,-795,0,1667100877,13062.554147989991,223.08586097999796,54534.8117556 2022-10-30,03:34:39.000,303,11065123,-795,0,1667100878,13062.45983965,223.0294679400031,54534.490348080006 2022-10-30,03:34:40.000,303,11065179,-795,0,1667100879,13062.446367029996,222.96602577000158,54534.706948800005 2022-10-30,03:34:41.000,303,11065179,-795,0,1667100880,13062.43963072,222.8955344700007,54534.74887152001 2022-10-30,03:34:42.000,303,11065206,-795,0,1667100881,13062.25775035,222.83914142999856,54534.52528368 2022-10-30,03:34:43.000,303,11065162,-795,0,1667100882,13062.13649677,222.85323969000456,54534.43445112001 2022-10-30,03:34:44.000,303,11065162,-795,0,1667100883,13062.075869979999,222.85323969000456,54534.47637384 2022-10-30,03:34:45.000,303,11065179,-795,0,1667100884,13061.954616399998,222.93782925000414,54534.427464 2022-10-30,03:34:46.000,303,11065133,-795,0,1667100885,13061.853571749998,223.0294679400031,54534.420476880005 2022-10-30,03:34:47.000,303,11065196,-795,0,1667100886,13061.853571749998,222.97307490000094,54534.33663144 2022-10-30,03:34:48.000,303,11065139,-795,0,1667100887,13061.833362819998,222.93078012000478,54534.1829148 2022-10-30,03:34:49.000,303,11065127,-795,0,1667100888,13061.779472339993,222.92373098999815,54534.16894056 2022-10-30,03:34:50.000,303,11065173,-795,0,1667100889,13061.698636619993,222.93782925000414,54534.18990192 2022-10-30,03:34:51.000,303,11065154,-795,0,1667100890,13061.658218759992,222.87438708000263,54534.12003072 2022-10-30,03:34:52.000,303,11065185,-795,0,1667100891,13061.631273519997,222.86733795000328,54534.02919816001 2022-10-30,03:34:53.000,303,11065162,-795,0,1667100892,13061.577383039992,222.86028882000392,54533.92439136 2022-10-30,03:34:54.000,303,11065171,-795,0,1667100893,13061.597591969992,222.86733795000328,54534.00823680001 2022-10-30,03:34:55.000,303,11065182,-795,0,1667100894,13061.557174109992,222.87438708000263,54533.88945576001 2022-10-30,03:34:56.000,303,11065156,-795,0,1667100895,13061.456129459992,222.86733795000328,54533.868494400005 2022-10-30,03:34:57.000,303,11065200,-795,0,1667100896,13061.388766359996,222.86028882000392,54533.602983840006 2022-10-30,03:34:58.000,303,11065154,-795,0,1667100897,13061.355084809991,222.881436210002,54533.54708688 2022-10-30,03:34:59.000,303,11065176,-795,0,1667100898,13061.348348499996,222.86733795000328,54533.62394520001 2022-10-30,03:35:00.000,303,11065141,-795,0,1667100899,13061.247303849996,222.8955344700007,54533.61695808 2022-10-30,03:35:01.000,303,11065160,-795,0,1667100900,13061.206885989995,222.8955344700007,54533.55407400001 2022-10-30,03:35:02.000,303,11065136,-795,0,1667100901,13061.146259199995,222.90258360000007,54533.42830584001 2022-10-30,03:35:03.000,303,11065177,-795,0,1667100902,13061.105841339995,222.93078012000478,54533.30952480001 2022-10-30,03:35:04.000,303,11065108,-795,0,1667100903,13061.065423479995,222.95192751000286,54533.379396 2022-10-30,03:35:05.000,303,11065148,-795,0,1667100904,13060.964378829995,222.97307490000094,54533.365421760005 2022-10-30,03:35:06.000,303,11065209,-795,0,1667100905,13060.89701573,222.9448783800035,54533.2745892 2022-10-30,03:35:07.000,303,11065154,-795,0,1667100906,13060.84986155999,222.98717315999966,54533.09292408001 2022-10-30,03:35:08.000,303,11065162,-795,0,1667100907,13060.802707389994,222.9801240300003,54533.127859680004 2022-10-30,03:35:09.000,303,11065133,-795,0,1667100908,13060.816180009999,222.9801240300003,54533.246640720005 2022-10-30,03:35:10.000,303,11065208,-795,0,1667100909,13060.715135359998,223.01536968000437,54533.204718 2022-10-30,03:35:11.000,303,11065186,-795,0,1667100910,13060.634299639998,222.96602577000158,54533.15580816 2022-10-30,03:35:12.000,303,11065136,-795,0,1667100911,13060.580409159993,222.96602577000158,54532.960168800004 2022-10-30,03:35:13.000,303,11065109,-795,0,1667100912,13060.519782369993,222.98717315999966,54532.95318168001 2022-10-30,03:35:14.000,303,11065151,-795,0,1667100913,13060.472628199997,223.03651707000245,54532.960168800004 2022-10-30,03:35:15.000,303,11065141,-795,0,1667100914,13060.445682960002,223.0929101100046,54532.87632336 2022-10-30,03:35:16.000,303,11065148,-795,0,1667100915,13060.358110929992,223.0929101100046,54532.77151656 2022-10-30,03:35:17.000,303,11065139,-795,0,1667100916,13060.364847240002,223.1281557600014,54532.694658240005 2022-10-30,03:35:18.000,303,11065138,-795,0,1667100917,13060.378319859992,223.15635227999883,54532.79946504 2022-10-30,03:35:19.000,303,11065174,-795,0,1667100918,13060.297484139992,223.18454880000354,54532.78549080001 2022-10-30,03:35:20.000,303,11065162,-795,0,1667100919,13060.337901999992,223.2268435799997,54532.70863248 2022-10-30,03:35:21.000,303,11065139,-795,0,1667100920,13060.337901999992,223.30438400999992,54532.596838560006 2022-10-30,03:35:22.000,303,11065132,-795,0,1667100921,13060.236857349992,223.30438400999992,54532.408186320004 2022-10-30,03:35:23.000,303,11065154,-795,0,1667100922,13060.176230559991,223.33258053000463,54532.3662636 2022-10-30,03:35:24.000,303,11065145,-795,0,1667100923,13060.236857349992,223.38192444000015,54532.45010904001 2022-10-30,03:35:25.000,303,11065198,-795,0,1667100924,13060.290747829997,223.43126835000294,54532.46408328 2022-10-30,03:35:26.000,303,11065155,-795,0,1667100925,13060.284011520002,223.4876613899978,54532.40119920001 2022-10-30,03:35:27.000,303,11065202,-795,0,1667100926,13060.216648419992,223.46651399999973,54532.310366640006 2022-10-30,03:35:28.000,303,11065170,-795,0,1667100927,13060.270538899997,223.50880878000316,54532.33132800001 2022-10-30,03:35:29.000,303,11065164,-795,0,1667100928,13060.263802590001,223.5370053000006,54532.25446968001 2022-10-30,03:35:30.000,303,11065177,-795,0,1667100929,13060.223384730001,223.6004474700021,54532.33132800001 2022-10-30,03:35:31.000,303,11065178,-795,0,1667100930,13060.203175800001,223.67798790000234,54532.12870152 2022-10-30,03:35:32.000,303,11065161,-795,0,1667100931,13060.10213115,223.6850370300017,54532.00992048 2022-10-30,03:35:33.000,303,11065172,-795,0,1667100932,13060.162757940001,223.72733180999785,54532.21254696001 2022-10-30,03:35:34.000,303,11065163,-795,0,1667100933,13060.216648419992,223.75552833000256,54532.25446968001 2022-10-30,03:35:35.000,303,11065197,-795,0,1667100934,13060.203175800001,223.82601963000343,54532.121714400004 2022-10-30,03:35:36.000,303,11065157,-795,0,1667100935,13060.176230559991,223.8330687600028,54532.07979168 2022-10-30,03:35:37.000,303,11065161,-795,0,1667100936,13060.12234008,223.8330687600028,54531.88415232 2022-10-30,03:35:38.000,303,11065151,-795,0,1667100937,13060.135812699991,223.87536353999894,54531.88415232 2022-10-30,03:35:39.000,303,11065203,-795,0,1667100938,13060.169494249996,223.95290396999917,54531.94703640001 2022-10-30,03:35:40.000,303,11065203,-795,0,1667100939,13060.149285319996,223.95995309999853,54531.63261600001 2022-10-30,03:35:41.000,303,11065178,-795,0,1667100940,13060.149285319996,223.9458548399998,54531.63261600001 2022-10-30,03:35:42.000,303,11065154,-795,0,1667100941,13060.135812699991,223.91765832000237,54531.688512960005 2022-10-30,03:35:43.000,303,11065174,-795,0,1667100942,13060.068449599996,223.92470745000173,54531.5278092 2022-10-30,03:35:44.000,303,11065107,-795,0,1667100943,13060.129076389996,223.97405136000452,54531.54178344001 2022-10-30,03:35:45.000,303,11065116,-795,0,1667100944,13060.169494249996,223.98110049000388,54531.54178344001 2022-10-30,03:35:46.000,303,11065113,-795,0,1667100945,13060.135812699991,223.97405136000452,54531.46492512001 2022-10-30,03:35:47.000,303,11065139,-795,0,1667100946,13060.028031739996,223.97405136000452,54531.26928576 2022-10-30,03:35:48.000,303,11065142,-795,0,1667100947,13060.095394839991,223.98814962000324,54531.26928576 2022-10-30,03:35:49.000,303,11065127,-795,0,1667100948,13060.162757940001,224.0304443999994,54531.3181956 2022-10-30,03:35:50.000,303,11065154,-795,0,1667100949,13060.149285319996,223.9951987500026,54531.33915696 2022-10-30,03:35:51.000,303,11065171,-795,0,1667100950,13060.129076389996,224.00224788000196,54531.26229864 2022-10-30,03:35:52.000,303,11065147,-795,0,1667100951,13060.115603769991,223.9951987500026,54531.087620640006 2022-10-30,03:35:53.000,303,11065132,-795,0,1667100952,13060.149285319996,224.0304443999994,54531.01076232001 2022-10-30,03:35:54.000,303,11065091,-795,0,1667100953,13060.08192222,224.00224788000196,54530.90595552 2022-10-30,03:35:55.000,303,11065145,-795,0,1667100954,13060.01455911999,224.01634614000068,54530.87800704 2022-10-30,03:35:56.000,303,11065191,-795,0,1667100955,13060.048240669996,224.01634614000068,54530.94089112001 2022-10-30,03:35:57.000,303,11065185,-795,0,1667100956,13060.095394839991,224.0304443999994,54530.91294264001 2022-10-30,03:35:58.000,303,11065176,-795,0,1667100957,13060.129076389996,224.0586409200041,54530.88499416 2022-10-30,03:35:59.000,303,11065210,-795,0,1667100958,13060.075185909991,224.07273918000283,54530.79416160001 2022-10-30,03:36:00.000,303,11065170,-795,0,1667100959,13060.095394839991,224.04454265999811,54530.70332904001 2022-10-30,03:36:01.000,303,11065127,-795,0,1667100960,13060.068449599996,224.0304443999994,54530.62647072001 2022-10-30,03:36:02.000,303,11065179,-795,0,1667100961,13060.08192222,224.04454265999811,54530.71730328 2022-10-30,03:36:03.000,303,11065127,-795,0,1667100962,13060.028031739996,224.08683744000155,54530.57756088001 2022-10-30,03:36:04.000,303,11065171,-795,0,1667100963,13060.007822809996,224.0797883100022,54530.52166392 2022-10-30,03:36:05.000,303,11065143,-795,0,1667100964,13060.095394839991,224.07273918000283,54530.62647072001 2022-10-30,03:36:06.000,303,11065212,-795,0,1667100965,13060.108867459996,224.0304443999994,54530.48672832001 2022-10-30,03:36:07.000,303,11065164,-795,0,1667100966,13060.10213115,224.01634614000068,54530.43083136 2022-10-30,03:36:08.000,303,11065171,-795,0,1667100967,13060.156021629991,224.00224788000196,54530.33999880001 2022-10-30,03:36:09.000,303,11065140,-795,0,1667100968,13060.12234008,223.9670022299979,54530.298076080006 2022-10-30,03:36:10.000,303,11065163,-795,0,1667100969,13060.10213115,223.9670022299979,54530.27012760001 2022-10-30,03:36:11.000,303,11065161,-795,0,1667100970,13060.115603769991,223.8965109300043,54530.179295040005 2022-10-30,03:36:12.000,303,11065208,-795,0,1667100971,13060.048240669996,223.91060919000302,54530.01859128 2022-10-30,03:36:13.000,303,11065163,-795,0,1667100972,13060.048240669996,223.86831440999958,54529.9906428 2022-10-30,03:36:14.000,303,11065133,-795,0,1667100973,13060.075185909991,223.80487223999808,54529.9906428 2022-10-30,03:36:15.000,303,11065148,-795,0,1667100974,13060.01455911999,223.76257746000192,54529.90679736001 2022-10-30,03:36:16.000,303,11065107,-795,0,1667100975,13059.95393232999,223.76257746000192,54529.80199056 2022-10-30,03:36:17.000,303,11065156,-795,0,1667100976,13059.83941506,223.8119213700047,54529.59936408001 2022-10-30,03:36:18.000,303,11065100,-795,0,1667100977,13059.83267874999,223.8824126699983,54529.52949288001 2022-10-30,03:36:19.000,303,11065160,-795,0,1667100978,13059.846151369995,223.87536353999894,54529.62032544001 2022-10-30,03:36:20.000,303,11065147,-795,0,1667100979,13059.91351446999,223.91765832000237,54529.57141560001 2022-10-30,03:36:21.000,303,11065169,-795,0,1667100980,13059.96066864,223.91765832000237,54529.606351200004 2022-10-30,03:36:22.000,303,11065165,-795,0,1667100981,13059.926987089995,223.91765832000237,54529.459621680006 2022-10-30,03:36:23.000,303,11065191,-795,0,1667100982,13059.83941506,223.88946179999766,54529.28494368001 2022-10-30,03:36:24.000,303,11065120,-795,0,1667100983,13059.94045971,223.8330687600028,54529.28494368001 2022-10-30,03:36:25.000,303,11065141,-795,0,1667100984,13059.906778159995,223.8471670200015,54529.23603384001 2022-10-30,03:36:26.000,303,11065199,-795,0,1667100985,13059.94045971,223.8471670200015,54529.15917552 2022-10-30,03:36:27.000,303,11065161,-795,0,1667100986,13059.87983292,223.80487223999808,54529.02642024001 2022-10-30,03:36:28.000,303,11065140,-795,0,1667100987,13059.906778159995,223.81897050000407,54528.935587680004 2022-10-30,03:36:29.000,303,11065136,-795,0,1667100988,13059.947196019995,223.86126528000023,54529.012446 2022-10-30,03:36:30.000,303,11065138,-795,0,1667100989,13060.0010865,223.86126528000023,54528.99148464 2022-10-30,03:36:31.000,303,11065151,-795,0,1667100990,13060.04150436,223.84011789000215,54528.935587680004 2022-10-30,03:36:32.000,303,11065165,-795,0,1667100991,13059.987613879995,223.79782310999872,54528.57924456 2022-10-30,03:36:33.000,303,11065130,-795,0,1667100992,13060.007822809996,223.81897050000407,54528.76090968001 2022-10-30,03:36:34.000,303,11065183,-795,0,1667100993,13060.04150436,223.76257746000192,54528.82379376 2022-10-30,03:36:35.000,303,11065127,-795,0,1667100994,13059.967404949995,223.76257746000192,54528.44648928001 2022-10-30,03:36:36.000,303,11065172,-795,0,1667100995,13059.987613879995,223.75552833000256,54528.383605200004 2022-10-30,03:36:37.000,303,11065181,-795,0,1667100996,13059.98087757,223.75552833000256,54528.51636048 2022-10-30,03:36:38.000,303,11065159,-795,0,1667100997,13060.068449599996,223.73438094000448,54528.50937336 2022-10-30,03:36:39.000,303,11065117,-795,0,1667100998,13060.08192222,223.76257746000192,54528.49539912001 2022-10-30,03:36:40.000,303,11065119,-795,0,1667100999,13060.05497697999,223.72733180999785,54528.39757944001 2022-10-30,03:36:41.000,303,11065128,-795,0,1667101000,13060.0010865,223.73438094000448,54528.348669599996 2022-10-30,03:36:42.000,303,11065132,-795,0,1667101001,13059.95393232999,223.70618441999977,54528.167004480005 2022-10-30,03:36:43.000,303,11065159,-795,0,1667101002,13060.028031739996,223.67798790000234,54528.22988856001 2022-10-30,03:36:44.000,303,11065147,-795,0,1667101003,13060.149285319996,223.67798790000234,54528.334695360005 2022-10-30,03:36:45.000,303,11065140,-795,0,1667101004,13060.108867459996,223.61454573000083,54528.2438628 2022-10-30,03:36:46.000,303,11065181,-795,0,1667101005,13060.129076389996,223.61454573000083,54528.15303024 2022-10-30,03:36:47.000,303,11065228,-795,0,1667101006,13060.088658529996,223.59339834000275,54528.02027496001 2022-10-30,03:36:48.000,303,11065101,-795,0,1667101007,13060.162757940001,223.54405442999996,54528.0342492 2022-10-30,03:36:49.000,303,11065182,-795,0,1667101008,13060.156021629991,223.55110355999932,54527.999313600005 2022-10-30,03:36:50.000,303,11065094,-795,0,1667101009,13060.162757940001,223.52995617000124,54527.82463560001 2022-10-30,03:36:51.000,303,11065160,-795,0,1667101010,13060.216648419992,223.4383174800023,54527.88751968 2022-10-30,03:36:52.000,303,11065144,-795,0,1667101011,13060.230121039996,223.4735631299991,54527.72681592001 2022-10-30,03:36:53.000,303,11065201,-795,0,1667101012,13060.223384730001,223.40307182999823,54527.663931840005 2022-10-30,03:36:54.000,303,11065161,-795,0,1667101013,13060.351374619997,223.36077705000207,54527.74777728 2022-10-30,03:36:55.000,303,11065182,-795,0,1667101014,13060.391792479997,223.325531399998,54527.663931840005 2022-10-30,03:36:56.000,303,11065130,-795,0,1667101015,13060.398528789992,223.29733488000056,54527.60104776 2022-10-30,03:36:57.000,303,11065174,-795,0,1667101016,13060.344638310002,223.21274532000098,54527.37047280001 2022-10-30,03:36:58.000,303,11065176,-795,0,1667101017,13060.425474030002,223.1634014099982,54527.34951144001 2022-10-30,03:36:59.000,303,11065162,-795,0,1667101018,13060.472628199997,223.15635227999883,54527.43335688 2022-10-30,03:37:00.000,303,11065206,-795,0,1667101019,13060.472628199997,223.08586097999796,54527.34951144001 2022-10-30,03:37:01.000,303,11065167,-795,0,1667101020,13060.519782369993,223.03651707000245,54527.36348568 2022-10-30,03:37:02.000,303,11065176,-795,0,1667101021,13060.573672849998,222.97307490000094,54527.230730400006 2022-10-30,03:37:03.000,303,11065158,-795,0,1667101022,13060.492837129997,222.90963272999943,54527.07002664 2022-10-30,03:37:04.000,303,11065193,-795,0,1667101023,13060.566936540003,222.8955344700007,54526.944258480005 2022-10-30,03:37:05.000,303,11065170,-795,0,1667101024,13060.593881779998,222.84619055999792,54526.895348640006 2022-10-30,03:37:06.000,303,11065153,-795,0,1667101025,13060.627563329988,222.7968466500024,54526.95823272 2022-10-30,03:37:07.000,303,11065188,-795,0,1667101026,13060.634299639998,222.7827483900037,54526.86041304 2022-10-30,03:37:08.000,303,11065169,-795,0,1667101027,13060.587145469988,222.72635535000154,54526.74861912001 2022-10-30,03:37:09.000,303,11065208,-795,0,1667101028,13060.614090709998,222.7334044800009,54526.78355472 2022-10-30,03:37:10.000,303,11065177,-795,0,1667101029,13060.721871669994,222.6981588300041,54526.80451608 2022-10-30,03:37:11.000,303,11065195,-795,0,1667101030,13060.742080599994,222.62061840000388,54526.79054184 2022-10-30,03:37:12.000,303,11065173,-795,0,1667101031,13060.701662739993,222.59947100999852,54526.741632 2022-10-30,03:37:13.000,303,11065180,-795,0,1667101032,13060.688190119989,222.550127100003,54526.539005520004 2022-10-30,03:37:14.000,303,11065216,-795,0,1667101033,13060.728607979989,222.550127100003,54526.55297976001 2022-10-30,03:37:15.000,303,11065205,-795,0,1667101034,13060.735344289998,222.50783231999958,54526.566954 2022-10-30,03:37:16.000,303,11065184,-795,0,1667101035,13060.701662739993,222.46553754000342,54526.51804416 2022-10-30,03:37:17.000,303,11065120,-795,0,1667101036,13060.647772259988,222.42324276,54526.46913432 2022-10-30,03:37:18.000,303,11065150,-795,0,1667101037,13060.647772259988,222.35275145999913,54526.35035328 2022-10-30,03:37:19.000,303,11065177,-795,0,1667101038,13060.681453809993,222.31750581000233,54526.42022448 2022-10-30,03:37:20.000,303,11065159,-795,0,1667101039,13060.641035949993,222.2893092900049,54526.29445632001 2022-10-30,03:37:21.000,303,11065146,-795,0,1667101040,13060.641035949993,222.21881799000403,54526.2525336 2022-10-30,03:37:22.000,303,11065125,-795,0,1667101041,13060.600618089993,222.16947408000124,54526.09881696001 2022-10-30,03:37:23.000,303,11065142,-795,0,1667101042,13060.587145469988,222.1271792999978,54525.99401016 2022-10-30,03:37:24.000,303,11065166,-715,0,1667101043,13060.641035949993,222.09898278000037,54526.02894576001 2022-10-30,03:37:25.000,303,11065145,-795,0,1667101044,13060.647772259988,222.04258973999822,54526.1127912 2022-10-30,03:37:26.000,303,11065164,-795,0,1667101045,13060.607354399988,222.00029496000207,54526.04292 2022-10-30,03:37:27.000,303,11065163,-795,0,1667101046,13060.607354399988,221.95800017999863,54525.93112608001 2022-10-30,03:37:28.000,303,11065158,-795,0,1667101047,13060.566936540003,221.90160714000376,54525.95907456001 2022-10-30,03:37:29.000,303,11065184,-795,0,1667101048,13060.546727610003,221.90160714000376,54525.92413896 2022-10-30,03:37:30.000,303,11065162,-795,0,1667101049,13060.486100820002,221.8311158400029,54525.86125488001 2022-10-30,03:37:31.000,303,11065131,-795,0,1667101050,13060.438946649992,221.80996845000482,54525.86125488001 2022-10-30,03:37:32.000,303,11065202,-795,0,1667101051,13060.385056170002,221.7465262800033,54525.7284996 2022-10-30,03:37:33.000,303,11065157,-795,0,1667101052,13060.364847240002,221.75357541000267,54525.7983708 2022-10-30,03:37:34.000,303,11065162,-795,0,1667101053,13060.418737719992,221.7324280200046,54525.70753824 2022-10-30,03:37:35.000,303,11065219,-795,0,1667101054,13060.371583549997,221.69718237000052,54525.70753824 2022-10-30,03:37:36.000,303,11065122,-795,0,1667101055,13060.290747829997,221.65488759000436,54525.50491176001 2022-10-30,03:37:37.000,303,11065160,-795,0,1667101056,13060.250329969997,221.6196419400003,54525.37914360001 2022-10-30,03:37:38.000,303,11065087,-795,0,1667101057,13060.209912109996,221.61259281000093,54525.57478296001 2022-10-30,03:37:39.000,303,11065200,-795,0,1667101058,13060.223384730001,221.59849455000221,54525.50491176001 2022-10-30,03:37:40.000,303,11065132,-795,0,1667101059,13060.203175800001,221.56324889999814,54525.483950400005 2022-10-30,03:37:41.000,303,11065210,-795,0,1667101060,13060.156021629991,221.54915063999943,54525.47696328001 2022-10-30,03:37:42.000,303,11065152,-795,0,1667101061,13060.088658529996,221.54915063999943,54525.21145272001 2022-10-30,03:37:43.000,303,11065150,-795,0,1667101062,13060.0010865,221.4998067300039,54525.10664592 2022-10-30,03:37:44.000,303,11065090,-795,0,1667101063,13060.08192222,221.49275760000455,54525.24638832 2022-10-30,03:37:45.000,303,11065147,-795,0,1667101064,13060.08192222,221.47865933999856,54525.23241408 2022-10-30,03:37:46.000,303,11065158,-795,0,1667101065,13060.088658529996,221.42931543000304,54525.15555576 2022-10-30,03:37:47.000,303,11065170,-795,0,1667101066,13060.0010865,221.3870206499996,54525.07171032001 2022-10-30,03:37:48.000,303,11065130,-795,0,1667101067,13059.92025078,221.35177500000282,54525.050748960006 2022-10-30,03:37:49.000,303,11065187,-795,0,1667101068,13060.028031739996,221.3729223900009,54525.14158152001 2022-10-30,03:37:50.000,303,11065169,-795,0,1667101069,13060.007822809996,221.35177500000282,54525.09267168001 2022-10-30,03:37:51.000,303,11065198,-795,0,1667101070,13060.028031739996,221.2883328300013,54525.05773608 2022-10-30,03:37:52.000,303,11065100,-795,0,1667101071,13059.91351446999,221.29538196000067,54524.84812248 2022-10-30,03:37:53.000,303,11065138,-795,0,1667101072,13059.90004185,221.21784153000044,54524.87607096001 2022-10-30,03:37:54.000,303,11065147,-795,0,1667101073,13059.87983292,221.24603804999788,54524.92498080001 2022-10-30,03:37:55.000,303,11065165,-795,0,1667101074,13059.87983292,221.189645010003,54524.91799368 2022-10-30,03:37:56.000,303,11065220,-795,0,1667101075,13059.805733509995,221.21784153000044,54524.813186880005 2022-10-30,03:37:57.000,303,11065161,-795,0,1667101076,13059.765315649995,221.16849761999765,54524.79222552 2022-10-30,03:37:58.000,303,11065136,-795,0,1667101077,13059.7989972,221.14735022999957,54524.78523840001 2022-10-30,03:37:59.000,303,11065161,-795,0,1667101078,13059.81246981999,221.15439935999893,54524.813186880005 2022-10-30,03:38:00.000,303,11065153,-795,0,1667101079,13059.69795255,221.14735022999957,54524.72934144 2022-10-30,03:38:01.000,303,11065160,-795,0,1667101080,13059.644062069994,221.15439935999893,54524.63850888001 2022-10-30,03:38:02.000,303,11065168,-795,0,1667101081,13059.563226349994,221.13325197000086,54524.53370208 2022-10-30,03:38:03.000,303,11065133,-795,0,1667101082,13059.596907899999,221.11915371000214,54524.547676320006 2022-10-30,03:38:04.000,303,11065174,-795,0,1667101083,13059.563226349994,221.13325197000086,54524.44985664001 2022-10-30,03:38:05.000,303,11065135,-795,0,1667101084,13059.569962659989,221.11915371000214,54524.58959904001 2022-10-30,03:38:06.000,303,11065172,-795,0,1667101085,13059.522808489994,221.10505545000342,54524.58261192 2022-10-30,03:38:07.000,303,11065151,-795,0,1667101086,13059.495863249998,221.0768589299987,54524.56165056 2022-10-30,03:38:08.000,303,11065185,-795,0,1667101087,13059.428500149988,221.09800632000406,54524.38697256 2022-10-30,03:38:09.000,303,11065166,-795,0,1667101088,13059.367873359988,221.0909571900047,54524.31710136 2022-10-30,03:38:10.000,303,11065158,-795,0,1667101089,13059.381345979993,221.10505545000342,54524.379985440006 2022-10-30,03:38:11.000,303,11065189,-795,0,1667101090,13059.361137049993,221.09800632000406,54524.38697256 2022-10-30,03:38:12.000,303,11065172,-795,0,1667101091,13059.287037640002,221.08390805999807,54524.27517864 2022-10-30,03:38:13.000,303,11065180,-795,0,1667101092,13059.334191809998,221.05571154000063,54524.34504984 2022-10-30,03:38:14.000,303,11065140,-795,0,1667101093,13059.401554909993,221.09800632000406,54524.41492104 2022-10-30,03:38:15.000,303,11065148,-795,0,1667101094,13059.401554909993,221.10505545000342,54524.44985664001 2022-10-30,03:38:16.000,303,11065182,-795,0,1667101095,13059.307246570002,221.11210458000278,54524.38697256 2022-10-30,03:38:17.000,303,11065211,-795,0,1667101096,13059.293773949998,221.06980979999935,54524.27517864 2022-10-30,03:38:18.000,303,11065126,-795,0,1667101097,13059.266828710002,221.1262028400015,54524.30312712001 2022-10-30,03:38:19.000,303,11065166,-795,0,1667101098,13059.320719189993,221.0909571900047,54524.30312712001 2022-10-30,03:38:20.000,303,11065148,-795,0,1667101099,13059.287037640002,221.11210458000278,54524.31710136 2022-10-30,03:38:21.000,303,11065148,-795,0,1667101100,13059.334191809998,221.09800632000406,54524.3660112 2022-10-30,03:38:22.000,303,11065198,-795,0,1667101101,13059.273565019997,221.11210458000278,54524.28216576001 2022-10-30,03:38:23.000,303,11065140,-795,0,1667101102,13059.226410850002,221.13325197000086,54524.191333200004 2022-10-30,03:38:24.000,303,11065154,-795,0,1667101103,13059.233147159997,221.15439935999893,54524.25421728001 2022-10-30,03:38:25.000,303,11065183,-795,0,1667101104,13059.219674539992,221.1262028400015,54524.19832032 2022-10-30,03:38:26.000,303,11065181,-795,0,1667101105,13059.192729299997,221.1614484899983,54524.13543624001 2022-10-30,03:38:27.000,303,11065134,-795,0,1667101106,13059.105157270002,221.14030110000022,54523.99569384001 2022-10-30,03:38:28.000,303,11065146,-795,0,1667101107,13059.064739410001,221.1262028400015,54524.01665520001 2022-10-30,03:38:29.000,303,11065175,-795,0,1667101108,13059.159047749992,221.1755467500043,54524.142423360005 2022-10-30,03:38:30.000,303,11065170,-795,0,1667101109,13059.145575130002,221.18259588000365,54524.13543624001 2022-10-30,03:38:31.000,303,11065134,-795,0,1667101110,13059.111893579997,221.21079240000108,54524.21928168 2022-10-30,03:38:32.000,303,11065153,-795,0,1667101111,13059.017585239992,221.15439935999893,54523.79306736 2022-10-30,03:38:33.000,303,11065136,-795,0,1667101112,13059.051266789997,221.16849761999765,54523.83499008 2022-10-30,03:38:34.000,303,11065162,-795,0,1667101113,13059.010848929996,221.19669414000236,54524.11447488001 2022-10-30,03:38:35.000,303,11065192,-795,0,1667101114,13058.997376309992,221.20374327000172,54524.0515908 2022-10-30,03:38:36.000,303,11065147,-795,0,1667101115,13058.943485830001,221.20374327000172,54523.84896432001 2022-10-30,03:38:37.000,303,11065165,-795,0,1667101116,13058.956958449991,221.19669414000236,54523.90486128 2022-10-30,03:38:38.000,303,11065134,-795,0,1667101117,13059.010848929996,221.23898891999852,54523.9817196 2022-10-30,03:38:39.000,303,11065174,-795,0,1667101118,13059.051266789997,221.2530871800045,54523.95377112 2022-10-30,03:38:40.000,303,11065175,-795,0,1667101119,13058.997376309992,221.2530871800045,54523.90486128 2022-10-30,03:38:41.000,303,11065158,-795,0,1667101120,13058.997376309992,221.3235784799981,54523.8419772 2022-10-30,03:38:42.000,303,11065154,-795,0,1667101121,13058.963694760001,221.3094802199994,54523.758131760005 2022-10-30,03:38:43.000,303,11065168,-795,0,1667101122,13058.970431069996,221.30243109000003,54523.772106 2022-10-30,03:38:44.000,303,11065140,-795,0,1667101123,13058.88285904,221.3376767400041,54523.67428632 2022-10-30,03:38:45.000,303,11065194,-795,0,1667101124,13058.990639999996,221.35882413000218,54523.86293856 2022-10-30,03:38:46.000,303,11065161,-795,0,1667101125,13059.024321550001,221.3235784799981,54523.88389992 2022-10-30,03:38:47.000,303,11065159,-795,0,1667101126,13059.010848929996,221.33062761000474,54523.77909312001 2022-10-30,03:38:48.000,303,11065147,-795,0,1667101127,13058.997376309992,221.3376767400041,54523.6672992 2022-10-30,03:38:49.000,303,11065171,-795,0,1667101128,13059.031057859997,221.35177500000282,54523.67428632 2022-10-30,03:38:50.000,303,11065178,-795,0,1667101129,13059.031057859997,221.34472587000346,54523.73018328001 2022-10-30,03:38:51.000,303,11065219,-795,0,1667101130,13059.017585239992,221.36587326000154,54523.70223480001 2022-10-30,03:38:52.000,303,11065190,-795,0,1667101131,13058.997376309992,221.33062761000474,54523.65332496001 2022-10-30,03:38:53.000,303,11065169,-795,0,1667101132,13058.977167379991,221.33062761000474,54523.69524768 2022-10-30,03:38:54.000,303,11065165,-795,0,1667101133,13059.051266789997,221.29538196000067,54523.72319616 2022-10-30,03:38:55.000,303,11065196,-795,0,1667101134,13059.024321550001,221.2883328300013,54523.688260560004 2022-10-30,03:38:56.000,303,11065102,-795,0,1667101135,13059.024321550001,221.2530871800045,54523.590440880005 2022-10-30,03:38:57.000,303,11065145,-795,0,1667101136,13059.010848929996,221.2742345700026,54523.54851816 2022-10-30,03:38:58.000,303,11065173,-795,0,1667101137,13059.004112620001,221.21784153000044,54523.51358256001 2022-10-30,03:38:59.000,303,11065147,-795,0,1667101138,13058.963694760001,221.19669414000236,54523.46467272001 2022-10-30,03:39:00.000,303,11065155,-795,0,1667101139,13058.997376309992,221.19669414000236,54523.49262120001 2022-10-30,03:39:01.000,303,11065187,-795,0,1667101140,13059.031057859997,221.21784153000044,54523.62537648 2022-10-30,03:39:02.000,303,11065216,-795,0,1667101141,13059.031057859997,221.14735022999957,54523.58345376001 2022-10-30,03:39:03.000,303,11065168,-795,0,1667101142,13058.970431069996,221.0909571900047,54523.43672424 2022-10-30,03:39:04.000,303,11065150,-795,0,1667101143,13058.970431069996,221.11210458000278,54523.541531040006 2022-10-30,03:39:05.000,303,11065193,-795,0,1667101144,13058.983903690001,221.1262028400015,54523.45069848 2022-10-30,03:39:06.000,303,11065173,-795,0,1667101145,13059.004112620001,221.0768589299987,54523.422750000005 2022-10-30,03:39:07.000,303,11065183,-795,0,1667101146,13058.916540589991,221.06980979999935,54523.24108488 2022-10-30,03:39:08.000,303,11065174,-795,0,1667101147,13058.950222139996,221.0768589299987,54523.19217504 2022-10-30,03:39:09.000,303,11065126,-795,0,1667101148,13058.997376309992,221.0275150200032,54523.33191744 2022-10-30,03:39:10.000,303,11065153,-795,0,1667101149,13058.990639999996,220.97112198000104,54523.33890456 2022-10-30,03:39:11.000,303,11065149,-795,0,1667101150,13058.977167379991,220.9781711100004,54523.31794320001 2022-10-30,03:39:12.000,303,11065161,-795,0,1667101151,13058.956958449991,220.9429254600036,54523.08038112001 2022-10-30,03:39:13.000,303,11065217,-795,0,1667101152,13058.963694760001,220.93587633000425,54523.05243264 2022-10-30,03:39:14.000,303,11065151,-795,0,1667101153,13058.943485830001,220.9429254600036,54523.24108488 2022-10-30,03:39:15.000,303,11065177,-795,0,1667101154,13058.977167379991,220.9288272000049,54523.12929096001 2022-10-30,03:39:16.000,303,11065154,-795,0,1667101155,13058.84244118,220.84423763999803,54523.02448416 2022-10-30,03:39:17.000,303,11065157,-795,0,1667101156,13058.88285904,220.8301393799993,54523.06640688 2022-10-30,03:39:18.000,303,11065169,-795,0,1667101157,13058.977167379991,220.80194286000187,54523.12929096001 2022-10-30,03:39:19.000,303,11065185,-795,0,1667101158,13059.004112620001,220.731451560001,54523.087368240005 2022-10-30,03:39:20.000,303,11065127,-795,0,1667101159,13059.058003099992,220.71030417000293,54523.04544552 2022-10-30,03:39:21.000,303,11065164,-795,0,1667101160,13059.071475719997,220.71030417000293,54523.0035228 2022-10-30,03:39:22.000,303,11065173,-795,0,1667101161,13059.078212029992,220.66096026000014,54522.898716 2022-10-30,03:39:23.000,303,11065150,-795,0,1667101162,13059.058003099992,220.64686200000142,54522.898716 2022-10-30,03:39:24.000,303,11065163,-795,0,1667101163,13059.132102509997,220.61866548000398,54522.94063872001 2022-10-30,03:39:25.000,303,11065139,-795,0,1667101164,13059.138838819992,220.5693215700012,54522.94063872001 2022-10-30,03:39:26.000,303,11065156,-795,0,1667101165,13059.159047749992,220.52702678999776,54522.870767520006 2022-10-30,03:39:27.000,303,11065209,-795,0,1667101166,13059.125366200002,220.47768288000225,54522.78692208 2022-10-30,03:39:28.000,303,11065123,-795,0,1667101167,13059.199465609992,220.4706337500029,54522.78692208 2022-10-30,03:39:29.000,303,11065158,-795,0,1667101168,13059.192729299997,220.43538809999882,54522.72403800001 2022-10-30,03:39:30.000,303,11065169,-795,0,1667101169,13059.172520369997,220.4212898400001,54522.99653568 2022-10-30,03:39:31.000,303,11065176,-795,0,1667101170,13059.179256679992,220.4494863600048,54522.99653568 2022-10-30,03:39:32.000,303,11065146,-795,0,1667101171,13059.125366200002,220.4212898400001,54522.6192312 2022-10-30,03:39:33.000,303,11065201,-795,0,1667101172,13059.179256679992,220.37899506000394,54522.78692208 2022-10-30,03:39:34.000,303,11065179,-795,0,1667101173,13059.152311439997,220.3860441900033,54522.821857680006 2022-10-30,03:39:35.000,303,11065160,-795,0,1667101174,13059.165784060002,220.37194593000459,54522.800896320005 2022-10-30,03:39:36.000,303,11065092,-795,0,1667101175,13059.078212029992,220.37899506000394,54522.71705088 2022-10-30,03:39:37.000,303,11065127,-795,0,1667101176,13059.071475719997,220.3367002800005,54522.60525696001 2022-10-30,03:39:38.000,303,11065156,-795,0,1667101177,13059.017585239992,220.3860441900033,54522.59128272 2022-10-30,03:39:39.000,303,11065164,-795,0,1667101178,13059.017585239992,220.3367002800005,54522.71006376 2022-10-30,03:39:40.000,303,11065196,-795,0,1667101179,13058.990639999996,220.3578476699986,54522.584295600005 2022-10-30,03:39:41.000,303,11065202,-795,0,1667101180,13059.010848929996,220.35079853999923,54522.64019256 2022-10-30,03:39:42.000,303,11065171,-795,0,1667101181,13058.990639999996,220.40014245000202,54522.62621832001 2022-10-30,03:39:43.000,303,11065167,-795,0,1667101182,13058.930013209996,220.35079853999923,54522.54936 2022-10-30,03:39:44.000,303,11065105,-795,0,1667101183,13058.943485830001,220.3226020200018,54522.57730848001 2022-10-30,03:39:45.000,303,11065151,-795,0,1667101184,13058.86265011,220.28735636999772,54522.29083656001 2022-10-30,03:39:46.000,303,11065163,-795,0,1667101185,13058.909804279996,220.273258109999,54522.49346304 2022-10-30,03:39:47.000,303,11065199,-795,0,1667101186,13058.86265011,220.28735636999772,54522.38166912 2022-10-30,03:39:48.000,303,11065137,-795,0,1667101187,13058.88285904,220.25211072000093,54522.31179792001 2022-10-30,03:39:49.000,303,11065120,-795,0,1667101188,13058.956958449991,220.20981594000477,54522.40961760001 2022-10-30,03:39:50.000,303,11065182,-795,0,1667101189,13058.950222139996,220.1745702900007,54522.36070776001 2022-10-30,03:39:51.000,303,11065170,-795,0,1667101190,13058.990639999996,220.1745702900007,54522.35372064 2022-10-30,03:39:52.000,303,11065100,-795,0,1667101191,13058.983903690001,220.14637377000327,54522.24192672001 2022-10-30,03:39:53.000,303,11065116,-795,0,1667101192,13059.010848929996,220.10407898999983,54522.19301688001 2022-10-30,03:39:54.000,303,11065125,-795,0,1667101193,13059.024321550001,220.08998073000112,54522.151094160006 2022-10-30,03:39:55.000,303,11065155,-795,0,1667101194,13059.037794169992,220.06178421000368,54522.179042640004 2022-10-30,03:39:56.000,303,11065126,-795,0,1667101195,13058.983903690001,220.04063681999833,54522.10917144 2022-10-30,03:39:57.000,303,11065175,-795,0,1667101196,13059.017585239992,220.04768594999769,54522.10218432001 2022-10-30,03:39:58.000,303,11065166,-795,0,1667101197,13059.071475719997,220.0265385599996,54522.200004000006 2022-10-30,03:39:59.000,303,11065127,-795,0,1667101198,13059.071475719997,220.03358768999897,54522.179042640004 2022-10-30,03:40:00.000,303,11065169,-795,0,1667101199,13059.111893579997,220.00539117000153,54522.10218432001 2022-10-30,03:40:01.000,303,11065150,-795,0,1667101200,13059.058003099992,220.00539117000153,54521.9205192 2022-10-30,03:40:02.000,303,11065196,-795,0,1667101201,13059.084948340002,219.97014552000473,54521.94846768 2022-10-30,03:40:03.000,303,11065140,-795,0,1667101202,13059.125366200002,219.9630963899981,54521.9903904 2022-10-30,03:40:04.000,303,11065190,-795,0,1667101203,13059.159047749992,219.95604725999874,54521.97641616001 2022-10-30,03:40:05.000,303,11065144,-795,0,1667101204,13059.044530480001,219.93489987000066,54521.82968664 2022-10-30,03:40:06.000,303,11065128,-795,0,1667101205,13059.091684649997,219.94194900000002,54521.85763512001 2022-10-30,03:40:07.000,303,11065171,-795,0,1667101206,13059.132102509997,219.92080161000194,54521.913532080005 2022-10-30,03:40:08.000,303,11065161,-795,0,1667101207,13059.159047749992,219.8926050900045,54521.93449344001 2022-10-30,03:40:09.000,303,11065186,-795,0,1667101208,13059.132102509997,219.8785068299985,54521.85763512001 2022-10-30,03:40:10.000,303,11065167,-795,0,1667101209,13059.125366200002,219.85735944000044,54521.843660880004 2022-10-30,03:40:11.000,303,11065165,-795,0,1667101210,13059.152311439997,219.88555595999787,54521.82269952 2022-10-30,03:40:12.000,303,11065146,-795,0,1667101211,13059.105157270002,219.85735944000044,54521.696931360006 2022-10-30,03:40:13.000,303,11065184,-795,0,1667101212,13059.111893579997,219.85735944000044,54521.68295712 2022-10-30,03:40:14.000,303,11065184,-795,0,1667101213,13059.145575130002,219.84326118000172,54521.73186696 2022-10-30,03:40:15.000,303,11065169,-795,0,1667101214,13059.165784060002,219.82211379000364,54521.70391848 2022-10-30,03:40:16.000,303,11065159,-795,0,1667101215,13059.145575130002,219.7657207500015,54521.56417608 2022-10-30,03:40:17.000,303,11065151,-795,0,1667101216,13059.078212029992,219.78686813999957,54521.54321472 2022-10-30,03:40:18.000,303,11065098,-795,0,1667101217,13059.125366200002,219.7657207500015,54521.47334352001 2022-10-30,03:40:19.000,303,11065143,-795,0,1667101218,13059.165784060002,219.70227857999998,54521.48731776 2022-10-30,03:40:20.000,303,11065156,-795,0,1667101219,13059.199465609992,219.70932770999934,54521.480330640006 2022-10-30,03:40:21.000,303,11065206,-795,0,1667101220,13059.219674539992,219.6670329300032,54521.49430488 2022-10-30,03:40:22.000,303,11065126,-795,0,1667101221,13059.219674539992,219.63883640999848,54521.38949808 2022-10-30,03:40:23.000,303,11065157,-795,0,1667101222,13059.219674539992,219.64588553999783,54521.3964852 2022-10-30,03:40:24.000,303,11065183,-795,0,1667101223,13059.199465609992,219.62473814999976,54521.24975568 2022-10-30,03:40:25.000,303,11065162,-755,0,1667101224,13059.233147159997,219.60359076000168,54521.20783296 2022-10-30,03:40:26.000,303,11065177,-795,0,1667101225,13059.280301329993,219.54014859000017,54521.242768560005 2022-10-30,03:40:27.000,303,11065125,-795,0,1667101226,13059.266828710002,219.52605033000145,54521.15892312 2022-10-30,03:40:28.000,303,11065087,-795,0,1667101227,13059.246619780002,219.52605033000145,54520.89341256 2022-10-30,03:40:29.000,303,11065104,-795,0,1667101228,13059.260092399993,219.49080468000466,54520.88642544 2022-10-30,03:40:30.000,303,11065180,-795,0,1667101229,13059.320719189993,219.49080468000466,54521.09603904001 2022-10-30,03:40:31.000,303,11065151,-795,0,1667101230,13059.334191809998,219.44146077000187,54521.075077680005 2022-10-30,03:40:32.000,303,11065149,-795,0,1667101231,13059.313982879998,219.42736251000315,54520.63488912001 2022-10-30,03:40:33.000,303,11065107,-795,0,1667101232,13059.320719189993,219.4062151199978,54520.80258000001 2022-10-30,03:40:34.000,303,11065153,-795,0,1667101233,13059.361137049993,219.35687121000228,54520.809567120006 2022-10-30,03:40:35.000,303,11065163,-795,0,1667101234,13059.340928119993,219.36392034000164,54520.78161864001 2022-10-30,03:40:36.000,303,11065127,-795,0,1667101235,13059.320719189993,219.34277295000356,54520.59995352 2022-10-30,03:40:37.000,303,11065114,-795,0,1667101236,13059.374609669998,219.31457642999885,54520.63488912001 2022-10-30,03:40:38.000,303,11065165,-795,0,1667101237,13059.415027529998,219.30047817000013,54520.63488912001 2022-10-30,03:40:39.000,303,11065169,-795,0,1667101238,13059.421763839993,219.28637991000141,54520.56501792001 2022-10-30,03:40:40.000,303,11065132,-795,0,1667101239,13059.401554909993,219.25113426000462,54520.53008232 2022-10-30,03:40:41.000,303,11065161,-795,0,1667101240,13059.428500149988,219.23703599999862,54520.44623688001 2022-10-30,03:40:42.000,303,11065180,-795,0,1667101241,13059.435236459998,219.2088394800012,54520.306494480006 2022-10-30,03:40:43.000,303,11065110,-795,0,1667101242,13059.415027529998,219.1735938300044,54520.32046872 2022-10-30,03:40:44.000,303,11065177,-795,0,1667101243,13059.394818599998,219.15244643999904,54520.21566192 2022-10-30,03:40:45.000,303,11065140,-795,0,1667101244,13059.462181699993,219.11720079000224,54520.32745584001 2022-10-30,03:40:46.000,303,11065136,-795,0,1667101245,13059.361137049993,219.16654469999776,54520.19470056 2022-10-30,03:40:47.000,303,11065160,-795,0,1667101246,13059.549753729989,219.10310253000353,54520.22963616001 2022-10-30,03:40:48.000,303,11065195,-795,0,1667101247,13059.475654319998,219.1242499200016,54520.103868 2022-10-30,03:40:49.000,303,11065131,-795,0,1667101248,13059.502599559994,219.0749060099988,54520.12482936 2022-10-30,03:40:50.000,303,11065133,-795,0,1667101249,13059.509335869989,219.03966036000202,54520.12482936 2022-10-30,03:40:51.000,303,11065142,-795,0,1667101250,13059.509335869989,218.9973655799986,54519.95713848 2022-10-30,03:40:52.000,303,11065176,-795,0,1667101251,13059.441972769993,219.0255621000033,54519.94316424001 2022-10-30,03:40:53.000,303,11065182,-795,0,1667101252,13059.435236459998,219.01851297000394,54519.901241520005 2022-10-30,03:40:54.000,303,11065107,-795,0,1667101253,13059.502599559994,218.99031644999923,54520.00604832 2022-10-30,03:40:55.000,303,11065154,-795,0,1667101254,13059.516072179998,218.96916906000115,54519.92919 2022-10-30,03:40:56.000,303,11065210,-795,0,1667101255,13059.489126939989,218.93392341000435,54519.86630592 2022-10-30,03:40:57.000,303,11065135,-795,0,1667101256,13059.455445389998,218.90572688999964,54519.733550640005 2022-10-30,03:40:58.000,303,11065150,-795,0,1667101257,13059.462181699993,218.89867776000028,54519.67765368001 2022-10-30,03:40:59.000,303,11065172,-795,0,1667101258,13059.576698969999,218.88457950000156,54519.79643472001 2022-10-30,03:41:00.000,303,11065165,-795,0,1667101259,13059.549753729989,218.8634321100035,54519.81739608 2022-10-30,03:41:01.000,303,11065173,-795,0,1667101260,13059.543017419994,218.82818645999942,54519.81739608 2022-10-30,03:41:02.000,303,11065191,-795,0,1667101261,13059.549753729989,218.82113733000006,54519.74053776 2022-10-30,03:41:03.000,303,11065171,-795,0,1667101262,13059.522808489994,218.78589168000326,54519.65669232001 2022-10-30,03:41:04.000,303,11065151,-795,0,1667101263,13059.556490039999,218.7788425500039,54519.663679440004 2022-10-30,03:41:05.000,303,11065151,-795,0,1667101264,13059.556490039999,218.7154003800024,54519.53791128001 2022-10-30,03:41:06.000,303,11065158,-795,0,1667101265,13059.563226349994,218.68015472999832,54519.565859760005 2022-10-30,03:41:07.000,303,11065179,-795,0,1667101266,13059.516072179998,218.67310559999896,54519.43310448 2022-10-30,03:41:08.000,303,11065176,-795,0,1667101267,13059.509335869989,218.6026142999981,54519.32131056001 2022-10-30,03:41:09.000,303,11065149,-795,0,1667101268,13059.590171589989,218.60966343000473,54519.349259040006 2022-10-30,03:41:10.000,303,11065184,-795,0,1667101269,13059.603644209994,218.56031952000194,54519.23746512 2022-10-30,03:41:11.000,303,11065137,-795,0,1667101270,13059.65079837999,218.62376169000345,54519.160606800004 2022-10-30,03:41:12.000,303,11065121,-795,0,1667101271,13059.576698969999,218.63785995000217,54519.00689016001 2022-10-30,03:41:13.000,303,11065127,-795,0,1667101272,13059.516072179998,218.67310559999896,54518.99990304 2022-10-30,03:41:14.000,303,11065149,-795,0,1667101273,13059.489126939989,218.63785995000217,54519.05580000001 2022-10-30,03:41:15.000,303,11065217,-795,0,1667101274,13059.482390629993,218.57441778000066,54518.97894168 2022-10-30,03:41:16.000,303,11065171,-795,0,1667101275,13059.408291219988,218.56031952000194,54518.90208336 2022-10-30,03:41:17.000,303,11065136,-795,0,1667101276,13059.428500149988,218.58146691000002,54518.944006080004 2022-10-30,03:41:18.000,303,11065168,-795,0,1667101277,13059.495863249998,218.53917213000386,54518.93701896001 2022-10-30,03:41:19.000,303,11065127,-795,0,1667101278,13059.482390629993,218.55327039000258,54518.964967440006 2022-10-30,03:41:20.000,303,11065168,-795,0,1667101279,13059.435236459998,218.5180247399985,54518.86714776001 2022-10-30,03:41:21.000,303,11065181,-795,0,1667101280,13059.367873359988,218.5039264799998,54518.81823792001 2022-10-30,03:41:22.000,303,11065143,-795,0,1667101281,13059.327455500003,218.47572996000235,54518.706444 2022-10-30,03:41:23.000,303,11065176,-795,0,1667101282,13059.273565019997,218.46163170000364,54518.73439248 2022-10-30,03:41:24.000,303,11065139,-795,0,1667101283,13059.313982879998,218.46163170000364,54518.80426368 2022-10-30,03:41:25.000,303,11065144,-795,0,1667101284,13059.300510259993,218.45458257000428,54518.81823792001 2022-10-30,03:41:26.000,303,11065158,-795,0,1667101285,13059.273565019997,218.42638604999956,54518.72041824001 2022-10-30,03:41:27.000,303,11065169,-795,0,1667101286,13059.239883469992,218.41228779000085,54518.60163720001 2022-10-30,03:41:28.000,303,11065129,-795,0,1667101287,13059.219674539992,218.44048430999828,54518.629585680006 2022-10-30,03:41:29.000,303,11065155,-795,0,1667101288,13059.212938229997,218.39818953000213,54518.64355992 2022-10-30,03:41:30.000,303,11065144,-795,0,1667101289,13059.212938229997,218.43343517999892,54518.51779176 2022-10-30,03:41:31.000,303,11065164,-795,0,1667101290,13059.246619780002,218.39818953000213,54518.65054704001 2022-10-30,03:41:32.000,303,11065177,-795,0,1667101291,13059.179256679992,218.39114040000277,54518.57368872 2022-10-30,03:41:33.000,303,11065162,-795,0,1667101292,13059.212938229997,218.36294387999806,54518.343113760006 2022-10-30,03:41:34.000,303,11065163,-795,0,1667101293,13059.233147159997,218.34179648999998,54518.47586904 2022-10-30,03:41:35.000,303,11065142,-795,0,1667101294,13059.239883469992,218.33474736000062,54518.67150840001 2022-10-30,03:41:36.000,303,11065137,-795,0,1667101295,13059.199465609992,218.34884561999934,54518.50381752001 2022-10-30,03:41:37.000,303,11065191,-795,0,1667101296,13059.179256679992,218.31359997000254,54518.357088 2022-10-30,03:41:38.000,303,11065166,-795,0,1667101297,13059.165784060002,218.33474736000062,54518.37804936 2022-10-30,03:41:39.000,303,11065145,-795,0,1667101298,13059.253356089997,218.29245258000446,54518.4269592 2022-10-30,03:41:40.000,303,11065178,-795,0,1667101299,13059.239883469992,218.29950171000382,54518.39901072 2022-10-30,03:41:41.000,303,11065183,-795,0,1667101300,13059.253356089997,218.26425605999975,54518.357088 2022-10-30,03:41:42.000,303,11065142,-795,0,1667101301,13059.212938229997,218.26425605999975,54518.40599784 2022-10-30,03:41:43.000,303,11065126,-795,0,1667101302,13059.246619780002,218.29950171000382,54518.30119104 2022-10-30,03:41:44.000,303,11065155,-795,0,1667101303,13059.260092399993,218.29950171000382,54518.294203920006 2022-10-30,03:41:45.000,303,11065155,-795,0,1667101304,13059.280301329993,218.22901041000296,54518.18241 2022-10-30,03:41:46.000,303,11065179,-795,0,1667101305,13059.266828710002,218.2713051899991,54518.18939712 2022-10-30,03:41:47.000,303,11065174,-795,0,1667101306,13059.145575130002,218.26425605999975,54518.00074488001 2022-10-30,03:41:48.000,303,11065177,-795,0,1667101307,13059.206201920002,218.2572069300004,54518.08459032 2022-10-30,03:41:49.000,303,11065151,-795,0,1667101308,13059.287037640002,218.26425605999975,54518.18939712 2022-10-30,03:41:50.000,303,11065150,-795,0,1667101309,13059.300510259993,218.24310867000167,54518.09157744 2022-10-30,03:41:51.000,303,11065112,-795,0,1667101310,13059.320719189993,218.21491215000424,54518.01471912 2022-10-30,03:41:52.000,303,11065109,-795,0,1667101311,13059.273565019997,218.25015780000103,54517.84702824 2022-10-30,03:41:53.000,303,11065151,-795,0,1667101312,13059.361137049993,218.2219612800036,54517.86100248001 2022-10-30,03:41:54.000,303,11065164,-795,0,1667101313,13059.340928119993,218.18671562999953,54517.9029252 2022-10-30,03:41:55.000,303,11065143,-795,0,1667101314,13059.421763839993,218.17966650000017,54517.86100248001 2022-10-30,03:41:56.000,303,11065128,-795,0,1667101315,13059.354400739998,218.20786302000488,54517.81209264001 2022-10-30,03:41:57.000,303,11065149,-795,0,1667101316,13059.374609669998,218.1585191100021,54517.82606688 2022-10-30,03:41:58.000,303,11065174,-795,0,1667101317,13059.421763839993,218.1726173700008,54517.8679896 2022-10-30,03:41:59.000,303,11065140,-795,0,1667101318,13059.482390629993,218.137371720004,54517.78414416001 2022-10-30,03:42:00.000,303,11065122,-795,0,1667101319,13059.468918009989,218.137371720004,54517.77715704 2022-10-30,03:42:01.000,303,11065139,-795,0,1667101320,13059.529544799989,218.14442085000337,54517.721260080005 2022-10-30,03:42:02.000,303,11065132,-795,0,1667101321,13059.522808489994,218.08802781000122,54517.68632448 2022-10-30,03:42:03.000,303,11065152,-795,0,1667101322,13059.516072179998,218.10212606999994,54517.58151768 2022-10-30,03:42:04.000,303,11065134,-795,0,1667101323,13059.522808489994,218.0739295500025,54517.553569200005 2022-10-30,03:42:05.000,303,11065170,-795,0,1667101324,13059.583435279994,218.05983129000379,54517.71427296001 2022-10-30,03:42:06.000,303,11065152,-795,0,1667101325,13059.617116829999,218.05983129000379,54517.672350240005 2022-10-30,03:42:07.000,303,11065148,-795,0,1667101326,13059.63058944999,218.01753651000035,54517.63042752 2022-10-30,03:42:08.000,303,11065096,-795,0,1667101327,13059.576698969999,217.99638912000228,54517.54658208001 2022-10-30,03:42:09.000,303,11065093,-795,0,1667101328,13059.67100730999,217.9752417300042,54517.54658208001 2022-10-30,03:42:10.000,303,11065168,-795,0,1667101329,13059.664270999994,217.9611434699982,54517.5885048 2022-10-30,03:42:11.000,303,11065159,-795,0,1667101330,13059.71816148,217.93294695000077,54517.63741464 2022-10-30,03:42:12.000,303,11065191,-795,0,1667101331,13059.704688859994,217.93999608000013,54517.5186336 2022-10-30,03:42:13.000,303,11065154,-795,0,1667101332,13059.745106719995,217.8906521700046,54517.51164648 2022-10-30,03:42:14.000,303,11065167,-795,0,1667101333,13059.825942439995,217.9117995600027,54517.61645328001 2022-10-30,03:42:15.000,303,11065166,-795,0,1667101334,13059.83267874999,217.88360303999798,54517.56055632 2022-10-30,03:42:16.000,303,11065180,-795,0,1667101335,13059.77205195999,217.83425913000247,54517.483698000004 2022-10-30,03:42:17.000,303,11065207,-795,0,1667101336,13059.77205195999,217.83425913000247,54517.37889120001 2022-10-30,03:42:18.000,303,11065165,-795,0,1667101337,13059.7989972,217.8272100000031,54517.3439556 2022-10-30,03:42:19.000,303,11065146,-795,0,1667101338,13059.846151369995,217.75671870000224,54517.455749520006 2022-10-30,03:42:20.000,303,11065170,-795,0,1667101339,13059.87983292,217.74966957000288,54517.385878320005 2022-10-30,03:42:21.000,303,11065211,-795,0,1667101340,13059.926987089995,217.7003256600001,54517.37190408 2022-10-30,03:42:22.000,303,11065207,-795,0,1667101341,13059.89330553999,217.65803088000393,54517.37190408 2022-10-30,03:42:23.000,303,11065194,-795,0,1667101342,13059.89330553999,217.63688348999858,54517.14132912001 2022-10-30,03:42:24.000,303,11065159,-795,0,1667101343,13059.99435018999,217.5804904500037,54517.30902000001 2022-10-30,03:42:25.000,303,11065139,-795,0,1667101344,13059.99435018999,217.53114654000092,54517.21120032001 2022-10-30,03:42:26.000,303,11065174,-795,0,1667101345,13060.03476804999,217.49590089000412,54517.2042132 2022-10-30,03:42:27.000,303,11065163,-795,0,1667101346,13059.987613879995,217.46065524000005,54517.064470799996 2022-10-30,03:42:28.000,303,11065147,-795,0,1667101347,13059.98087757,217.41131133000454,54517.07844504 2022-10-30,03:42:29.000,303,11065144,-795,0,1667101348,13059.97414125999,217.4042621999979,54517.08543216 2022-10-30,03:42:30.000,303,11065159,-795,0,1667101349,13060.01455911999,217.39016393999918,54517.11338064001 2022-10-30,03:42:31.000,303,11065123,-795,0,1667101350,13059.99435018999,217.3690165500011,54517.00857384 2022-10-30,03:42:32.000,303,11065163,-795,0,1667101351,13059.886569229995,217.34082003000367,54516.86883144 2022-10-30,03:42:33.000,303,11065150,-795,0,1667101352,13059.87309660999,217.3337709000043,54516.79197312 2022-10-30,03:42:34.000,303,11065144,-795,0,1667101353,13059.89330553999,217.29147612000088,54516.79197312 2022-10-30,03:42:35.000,303,11065152,-795,0,1667101354,13059.89330553999,217.25623047000408,54516.6801792 2022-10-30,03:42:36.000,303,11065158,-795,0,1667101355,13059.81246981999,217.21393569000065,54516.6452436 2022-10-30,03:42:37.000,303,11065126,-795,0,1667101356,13059.7989972,217.19278830000258,54516.784986000006 2022-10-30,03:42:38.000,303,11065107,-795,0,1667101357,13059.83267874999,217.17869004000386,54516.72210192 2022-10-30,03:42:39.000,303,11065139,-795,0,1667101358,13059.83941506,217.15049351999915,54516.6801792 2022-10-30,03:42:40.000,303,11065166,-795,0,1667101359,13059.81246981999,217.08000221999828,54516.561398159996 2022-10-30,03:42:41.000,303,11065112,-795,0,1667101360,13059.75857934,217.06590395999956,54516.5055012 2022-10-30,03:42:42.000,303,11065170,-795,0,1667101361,13059.73163409999,217.03065831000276,54516.43563 2022-10-30,03:42:43.000,303,11065131,-795,0,1667101362,13059.67100730999,217.0095109200047,54516.31684896 2022-10-30,03:42:44.000,303,11065135,-795,0,1667101363,13059.71142516999,216.98131439999997,54516.379733040005 2022-10-30,03:42:45.000,303,11065126,-795,0,1667101364,13059.73837041,216.9601670100019,54516.34479744 2022-10-30,03:42:46.000,303,11065193,-795,0,1667101365,13059.69121623999,216.9108230999991,54516.330823200005 2022-10-30,03:42:47.000,303,11065104,-795,0,1667101366,13059.65079837999,216.88967571000103,54516.15614520001 2022-10-30,03:42:48.000,303,11065121,-795,0,1667101367,13059.590171589989,216.88262658000167,54516.17011944 2022-10-30,03:42:49.000,303,11065157,-795,0,1667101368,13059.65079837999,216.82623353999952,54516.10024824 2022-10-30,03:42:50.000,303,11065139,-795,0,1667101369,13059.684479929994,216.81918441000016,54516.13518384001 2022-10-30,03:42:51.000,303,11065116,-795,0,1667101370,13059.69795255,216.79803702000208,54516.10723536001 2022-10-30,03:42:52.000,303,11065167,-795,0,1667101371,13059.623853139994,216.78393876000337,54515.97448008 2022-10-30,03:42:53.000,303,11065173,-795,0,1667101372,13059.644062069994,216.72754572000122,54516.03037704 2022-10-30,03:42:54.000,303,11065131,-795,0,1667101373,13059.69121623999,216.76984050000465,54516.13518384001 2022-10-30,03:42:55.000,303,11065178,-795,0,1667101374,13059.684479929994,216.79098789000273,54516.07928688 2022-10-30,03:42:56.000,303,11065163,-795,0,1667101375,13059.664270999994,216.74164397999994,54516.00242856 2022-10-30,03:42:57.000,303,11065160,-795,0,1667101376,13059.556490039999,216.776889630004,54515.911596 2022-10-30,03:42:58.000,303,11065130,-795,0,1667101377,13059.543017419994,216.7486931099993,54515.93255736 2022-10-30,03:42:59.000,303,11065168,-795,0,1667101378,13059.489126939989,216.81918441000016,54515.84871192001 2022-10-30,03:43:00.000,303,11065168,-795,0,1667101379,13059.556490039999,216.83328266999888,54515.946531600006 2022-10-30,03:43:01.000,303,11065135,-795,0,1667101380,13059.543017419994,216.81918441000016,54515.946531600006 2022-10-30,03:43:02.000,303,11065145,-795,0,1667101381,13059.482390629993,216.84033179999824,54515.890634639996 2022-10-30,03:43:03.000,303,11065177,-795,0,1667101382,13059.421763839993,216.9108230999991,54515.757879360004 2022-10-30,03:43:04.000,303,11065172,-795,0,1667101383,13059.529544799989,216.8755774500023,54515.84871192001 2022-10-30,03:43:05.000,303,11065127,-795,0,1667101384,13059.462181699993,216.85443006000423,54515.76486648 2022-10-30,03:43:06.000,303,11065179,-795,0,1667101385,13059.495863249998,216.83328266999888,54515.708969520005 2022-10-30,03:43:07.000,303,11065216,-795,0,1667101386,13059.401554909993,216.8967248400004,54515.56224000001 2022-10-30,03:43:08.000,303,11065159,-795,0,1667101387,13059.435236459998,216.8967248400004,54515.5273044 2022-10-30,03:43:09.000,303,11065143,-795,0,1667101388,13059.516072179998,216.84738093000487,54515.64608544 2022-10-30,03:43:10.000,303,11065150,-795,0,1667101389,13059.509335869989,216.79803702000208,54515.55525288001 2022-10-30,03:43:11.000,303,11065175,-795,0,1667101390,13059.495863249998,216.84033179999824,54515.60416272001 2022-10-30,03:43:12.000,303,11065174,-795,0,1667101391,13059.441972769993,216.82623353999952,54515.3526264 2022-10-30,03:43:13.000,303,11065137,-795,0,1667101392,13059.441972769993,216.81918441000016,54515.21987112001 2022-10-30,03:43:14.000,303,11065110,-795,0,1667101393,13059.502599559994,216.7486931099993,54515.205896880005 2022-10-30,03:43:15.000,303,11065138,-795,0,1667101394,13059.509335869989,216.762791369998,54515.275768080006 2022-10-30,03:43:16.000,303,11065170,-795,0,1667101395,13059.516072179998,216.75574223999865,54515.26878096001 2022-10-30,03:43:17.000,303,11065136,-795,0,1667101396,13059.556490039999,216.74164397999994,54515.205896880005 2022-10-30,03:43:18.000,303,11065178,-795,0,1667101397,13059.623853139994,216.70639833000314,54515.1430128 2022-10-30,03:43:19.000,303,11065169,-795,0,1667101398,13059.65079837999,216.67115267999907,54515.18493552 2022-10-30,03:43:20.000,303,11065138,-795,0,1667101399,13059.617116829999,216.62180877000355,54515.08012872001 2022-10-30,03:43:21.000,303,11065151,-795,0,1667101400,13059.67774362,216.63590703000227,54514.99628328 2022-10-30,03:43:22.000,303,11065141,-795,0,1667101401,13059.644062069994,216.5654157300014,54514.85654088 2022-10-30,03:43:23.000,303,11065124,-795,0,1667101402,13059.603644209994,216.4173840000003,54514.70981136 2022-10-30,03:43:24.000,303,11065180,-795,0,1667101403,13059.69121623999,216.36099095999816,54514.61199168 2022-10-30,03:43:25.000,303,11065145,-795,0,1667101404,13059.90004185,216.34689269999944,54514.772695440006 2022-10-30,03:43:26.000,303,11065153,-795,0,1667101405,13059.947196019995,216.38213835000352,54514.821605280005 2022-10-30,03:43:27.000,303,11065130,-795,0,1667101406,13059.906778159995,216.43148225999903,54514.81461816001 2022-10-30,03:43:28.000,303,11065102,-795,0,1667101407,13059.765315649995,216.4385313899984,54514.67487576001 2022-10-30,03:43:29.000,303,11065119,-795,0,1667101408,13059.75184302999,216.39623661000223,54514.73775984 2022-10-30,03:43:30.000,303,11065144,-795,0,1667101409,13059.73837041,216.41033487000095,54514.72378560001 2022-10-30,03:43:31.000,303,11065133,-795,0,1667101410,13059.71142516999,216.36099095999816,54514.73775984 2022-10-30,03:43:32.000,303,11065131,-795,0,1667101411,13059.63058944999,216.33984357000008,54514.56308184 2022-10-30,03:43:33.000,303,11065129,-795,0,1667101412,13059.644062069994,216.32574531000137,54514.62596592001 2022-10-30,03:43:34.000,303,11065187,-795,0,1667101413,13059.73837041,216.31164705000265,54514.76570832001 2022-10-30,03:43:35.000,303,11065118,-795,0,1667101414,13059.745106719995,216.28345052999794,54514.57006896 2022-10-30,03:43:36.000,303,11065150,-795,0,1667101415,13059.65079837999,216.28345052999794,54514.50019776 2022-10-30,03:43:37.000,303,11065141,-795,0,1667101416,13059.637325759999,216.27640139999858,54514.54910760001 2022-10-30,03:43:38.000,303,11065109,-795,0,1667101417,13059.65079837999,216.28345052999794,54514.514172 2022-10-30,03:43:39.000,303,11065198,-795,0,1667101418,13059.67100730999,216.27640139999858,54514.56308184 2022-10-30,03:43:40.000,303,11065176,-795,0,1667101419,13059.684479929994,216.26230313999986,54514.486223520005 2022-10-30,03:43:41.000,303,11065117,-795,0,1667101420,13059.623853139994,216.2552540100005,54514.437313680006 2022-10-30,03:43:42.000,303,11065165,-795,0,1667101421,13059.657534689999,216.24820488000114,54514.43032656001 2022-10-30,03:43:43.000,303,11065132,-795,0,1667101422,13059.623853139994,216.26935226999922,54514.32551976 2022-10-30,03:43:44.000,303,11065179,-795,0,1667101423,13059.657534689999,216.24115575000178,54514.38840384001 2022-10-30,03:43:45.000,303,11065130,-795,0,1667101424,13059.65079837999,216.26935226999922,54514.36045536001 2022-10-30,03:43:46.000,303,11065136,-795,0,1667101425,13059.623853139994,216.29049966000457,54514.318532640005 2022-10-30,03:43:47.000,303,11065137,-795,0,1667101426,13059.543017419994,216.28345052999794,54514.17879024 2022-10-30,03:43:48.000,303,11065194,-795,0,1667101427,13059.536281109999,216.3045979200033,54514.164816 2022-10-30,03:43:49.000,303,11065148,-795,0,1667101428,13059.502599559994,216.29049966000457,54514.150841760005 2022-10-30,03:43:50.000,303,11065158,-795,0,1667101429,13059.502599559994,216.26935226999922,54514.080970560004 2022-10-30,03:43:51.000,303,11065210,-795,0,1667101430,13059.563226349994,216.29754879000393,54514.15782888 2022-10-30,03:43:52.000,303,11065123,-795,0,1667101431,13059.462181699993,216.29049966000457,54514.00411224001 2022-10-30,03:43:53.000,303,11065147,-795,0,1667101432,13059.475654319998,216.27640139999858,54513.96218952 2022-10-30,03:43:54.000,303,11065190,-795,0,1667101433,13059.502599559994,216.2552540100005,54513.99712512 2022-10-30,03:43:55.000,303,11065114,-795,0,1667101434,13059.536281109999,216.3045979200033,54514.05302208001 2022-10-30,03:43:56.000,303,11065176,-795,0,1667101435,13059.435236459998,216.28345052999794,54513.864369840005 2022-10-30,03:43:57.000,303,11065166,-795,0,1667101436,13059.502599559994,216.3045979200033,54513.88533120001 2022-10-30,03:43:58.000,303,11065140,-795,0,1667101437,13059.543017419994,216.27640139999858,54513.913279680004 2022-10-30,03:43:59.000,303,11065168,-795,0,1667101438,13059.61038051999,216.31164705000265,54513.9202668 2022-10-30,03:44:00.000,303,11065169,-795,0,1667101439,13059.590171589989,216.29754879000393,54513.87135696 2022-10-30,03:44:01.000,303,11065183,-795,0,1667101440,13059.576698969999,216.33984357000008,54513.73860168001 2022-10-30,03:44:02.000,303,11065166,-795,0,1667101441,13059.576698969999,216.26230313999986,54513.61283352 2022-10-30,03:44:03.000,303,11065156,-795,0,1667101442,13059.637325759999,216.29049966000457,54513.68969184001 2022-10-30,03:44:04.000,303,11065157,-795,0,1667101443,13059.603644209994,216.23410662000242,54513.65475624 2022-10-30,03:44:05.000,303,11065121,-795,0,1667101444,13059.765315649995,216.23410662000242,54513.80148576 2022-10-30,03:44:06.000,303,11065119,-795,0,1667101445,13059.745106719995,216.22705749000306,54513.82244712 2022-10-30,03:44:07.000,303,11065120,-795,0,1667101446,13059.7989972,216.2059100999977,54513.80148576 2022-10-30,03:44:08.000,303,11065164,-795,0,1667101447,13059.745106719995,216.1565661900022,54513.63379488 2022-10-30,03:44:09.000,303,11065115,-795,0,1667101448,13059.77878827,216.13541880000412,54513.70366608 2022-10-30,03:44:10.000,303,11065120,-795,0,1667101449,13059.785524579995,216.1072222799994,54513.6757176 2022-10-30,03:44:11.000,303,11065154,-795,0,1667101450,13059.7989972,216.0719766300026,54513.71764032001 2022-10-30,03:44:12.000,303,11065133,-795,0,1667101451,13059.75184302999,216.03673097999854,54513.55693656 2022-10-30,03:44:13.000,303,11065169,-795,0,1667101452,13059.73837041,216.05082924000453,54513.57091080001 2022-10-30,03:44:14.000,303,11065163,-795,0,1667101453,13059.77205195999,216.03673097999854,54513.56392368 2022-10-30,03:44:15.000,303,11065129,-795,0,1667101454,13059.87983292,216.0437801099979,54513.61982064001 2022-10-30,03:44:16.000,303,11065124,-795,0,1667101455,13059.87983292,216.0085344600011,54513.6058464 2022-10-30,03:44:17.000,303,11065132,-795,0,1667101456,13059.83267874999,216.0085344600011,54513.5359752 2022-10-30,03:44:18.000,303,11065175,-795,0,1667101457,13059.79226088999,216.00148533000174,54513.43815552 2022-10-30,03:44:19.000,303,11065144,-795,0,1667101458,13059.765315649995,216.0437801099979,54513.36828432 2022-10-30,03:44:20.000,303,11065156,-795,0,1667101459,13059.83941506,216.01558359000046,54513.48706536 2022-10-30,03:44:21.000,303,11065120,-795,0,1667101460,13059.81246981999,216.01558359000046,54513.50103960001 2022-10-30,03:44:22.000,303,11065200,-795,0,1667101461,13059.81920613,216.0085344600011,54513.43815552 2022-10-30,03:44:23.000,303,11065175,-795,0,1667101462,13059.785524579995,216.02263271999982,54513.30540024001 2022-10-30,03:44:24.000,303,11065186,-795,0,1667101463,13059.87983292,215.9732888100043,54513.3962328 2022-10-30,03:44:25.000,303,11065140,-795,0,1667101464,13059.866360299995,215.98033794000366,54513.34033584 2022-10-30,03:44:26.000,303,11065169,-795,0,1667101465,13059.85962399,215.90279751000344,54513.37527144001 2022-10-30,03:44:27.000,303,11065181,-795,0,1667101466,13059.765315649995,215.89574838000408,54513.20758056001 2022-10-30,03:44:28.000,303,11065166,-795,0,1667101467,13059.83941506,215.86050273,54513.18661920001 2022-10-30,03:44:29.000,303,11065191,-795,0,1667101468,13059.90004185,215.7970605599985,54513.193606320005 2022-10-30,03:44:30.000,303,11065169,-795,0,1667101469,13059.947196019995,215.74066752000363,54513.20059344 2022-10-30,03:44:31.000,303,11065159,-795,0,1667101470,13059.98087757,215.7265692600049,54513.20758056001 2022-10-30,03:44:32.000,303,11065197,-795,0,1667101471,13059.97414125999,215.64902883000468,54512.98399272 2022-10-30,03:44:33.000,303,11065134,-795,0,1667101472,13060.028031739996,215.62083230999997,54512.98399272 2022-10-30,03:44:34.000,303,11065121,-795,0,1667101473,13060.02129543,215.58558666000317,54513.20059344 2022-10-30,03:44:35.000,303,11065135,-795,0,1667101474,13060.088658529996,215.52919362000102,54513.17264496 2022-10-30,03:44:36.000,303,11065113,-795,0,1667101475,13060.095394839991,215.5009971000036,54512.94207 2022-10-30,03:44:37.000,303,11065160,-795,0,1667101476,13060.075185909991,215.48689884000487,54512.99097984 2022-10-30,03:44:38.000,303,11065143,-795,0,1667101477,13060.088658529996,215.38116188999993,54512.97001848001 2022-10-30,03:44:39.000,303,11065130,-795,0,1667101478,13060.176230559991,215.33886711000378,54512.99097984 2022-10-30,03:44:40.000,303,11065127,-795,0,1667101479,13060.142549010001,215.29657233000034,54512.87918592001 2022-10-30,03:44:41.000,303,11065151,-795,0,1667101480,13060.182966870001,215.24722842000483,54512.93508288 2022-10-30,03:44:42.000,303,11065192,-795,0,1667101481,13060.149285319996,215.19083538000268,54512.86521168 2022-10-30,03:44:43.000,303,11065181,-795,0,1667101482,13060.08192222,215.12739321000117,54512.79534048 2022-10-30,03:44:44.000,303,11065175,-795,0,1667101483,13060.115603769991,215.1062458200031,54512.84425032 2022-10-30,03:44:45.000,303,11065167,-795,0,1667101484,13060.088658529996,215.08509842999774,54512.809314720005 2022-10-30,03:44:46.000,303,11065182,-795,0,1667101485,13060.10213115,215.01460713000415,54512.78835336 2022-10-30,03:44:47.000,303,11065143,-795,0,1667101486,13060.05497697999,214.97231235000072,54512.73245640001 2022-10-30,03:44:48.000,303,11065096,-795,0,1667101487,13060.08192222,214.93706670000392,54512.75341776001 2022-10-30,03:44:49.000,303,11065170,-795,0,1667101488,13060.03476804999,214.92296843999793,54512.71848216 2022-10-30,03:44:50.000,303,11065148,-795,0,1667101489,13059.987613879995,214.93001757000457,54512.53681704001 2022-10-30,03:44:51.000,303,11065138,-795,0,1667101490,13059.98087757,214.86657540000306,54512.43201024 2022-10-30,03:44:52.000,303,11065159,-795,0,1667101491,13059.91351446999,214.80313323000155,54512.58572688001 2022-10-30,03:44:53.000,303,11065172,-795,0,1667101492,13059.92025078,214.7749367100041,54512.571752640004 2022-10-30,03:44:54.000,303,11065147,-795,0,1667101493,13059.947196019995,214.7467401899994,54512.58572688001 2022-10-30,03:44:55.000,303,11065162,-795,0,1667101494,13059.866360299995,214.73969106000004,54512.58572688001 2022-10-30,03:44:56.000,303,11065097,-795,0,1667101495,13059.83267874999,214.6973962800039,54512.50188144 2022-10-30,03:44:57.000,303,11065148,-795,0,1667101496,13059.765315649995,214.67624888999853,54512.32021632 2022-10-30,03:44:58.000,303,11065081,-795,0,1667101497,13059.75857934,214.63395411000238,54512.36912616001 2022-10-30,03:44:59.000,303,11065158,-795,0,1667101498,13059.77878827,214.61985585000366,54512.425023120006 2022-10-30,03:45:00.000,303,11065168,-795,0,1667101499,13059.785524579995,214.60575758999767,54512.34117768 2022-10-30,03:45:01.000,303,11065166,-795,0,1667101500,13059.765315649995,214.59165932999895,54512.404061760004 2022-10-30,03:45:02.000,303,11065156,-795,0,1667101501,13059.75184302999,214.55641368000215,54512.32021632 2022-10-30,03:45:03.000,303,11065178,-795,0,1667101502,13059.724897789994,214.49297151000064,54512.187461040005 2022-10-30,03:45:04.000,303,11065181,-795,0,1667101503,13059.75184302999,214.45772586000385,54512.27130648 2022-10-30,03:45:05.000,303,11065162,-795,0,1667101504,13059.75184302999,214.47182412000257,54512.257332240006 2022-10-30,03:45:06.000,303,11065174,-795,0,1667101505,13059.785524579995,214.44362759999785,54512.28528072 2022-10-30,03:45:07.000,303,11065151,-795,0,1667101506,13059.73163409999,214.4506767300045,54512.22239664 2022-10-30,03:45:08.000,303,11065185,-795,0,1667101507,13059.71142516999,214.48592238000128,54512.15951256001 2022-10-30,03:45:09.000,303,11065167,-795,0,1667101508,13059.765315649995,214.4647749900032,54512.28528072 2022-10-30,03:45:10.000,303,11065215,-795,0,1667101509,13059.73837041,214.4506767300045,54512.306242080005 2022-10-30,03:45:11.000,303,11065158,-795,0,1667101510,13059.75857934,214.4365784699985,54512.28528072 2022-10-30,03:45:12.000,303,11065103,-795,0,1667101511,13059.664270999994,214.47182412000257,54512.11758984 2022-10-30,03:45:13.000,303,11065063,-795,0,1667101512,13059.704688859994,214.45772586000385,54512.19444816 2022-10-30,03:45:14.000,303,11065159,-795,0,1667101513,13059.73163409999,214.47182412000257,54512.22239664 2022-10-30,03:45:15.000,303,11065137,-795,0,1667101514,13059.704688859994,214.45772586000385,54512.138551200005 2022-10-30,03:45:16.000,303,11065156,-795,0,1667101515,13059.623853139994,214.42248020999978,54512.00579592 2022-10-30,03:45:17.000,303,11065143,-795,0,1667101516,13059.623853139994,214.42952933999914,54512.03374440001 2022-10-30,03:45:18.000,303,11065145,-795,0,1667101517,13059.67100730999,214.47182412000257,54512.12457696 2022-10-30,03:45:19.000,303,11065162,-795,0,1667101518,13059.657534689999,214.44362759999785,54512.12457696 2022-10-30,03:45:20.000,303,11065077,-795,0,1667101519,13059.644062069994,214.4647749900032,54512.09662848 2022-10-30,03:45:21.000,303,11065192,-795,0,1667101520,13059.596907899999,214.4013328200017,54512.04073152001 2022-10-30,03:45:22.000,303,11065107,-795,0,1667101521,13059.495863249998,214.40838195000106,54511.84509216001 2022-10-30,03:45:23.000,303,11065138,-795,0,1667101522,13059.536281109999,214.42952933999914,54511.94989896 2022-10-30,03:45:24.000,303,11065162,-795,0,1667101523,13059.549753729989,214.45772586000385,54511.98483456 2022-10-30,03:45:25.000,303,11065162,-795,0,1667101524,13059.583435279994,214.38723456000298,54512.02675728 2022-10-30,03:45:26.000,303,11065138,-795,0,1667101525,13059.495863249998,214.44362759999785,54511.970860320005 2022-10-30,03:45:27.000,303,11065142,-795,0,1667101526,13059.475654319998,214.40838195000106,54511.852079280005 2022-10-30,03:45:28.000,303,11065178,-795,0,1667101527,13059.455445389998,214.44362759999785,54511.95688608 2022-10-30,03:45:29.000,303,11065124,-795,0,1667101528,13059.509335869989,214.41543108000042,54511.93592472 2022-10-30,03:45:30.000,303,11065166,-795,0,1667101529,13059.516072179998,214.44362759999785,54511.900989120004 2022-10-30,03:45:31.000,303,11065157,-795,0,1667101530,13059.495863249998,214.38723456000298,54511.900989120004 2022-10-30,03:45:32.000,303,11065162,-795,0,1667101531,13059.475654319998,214.38723456000298,54511.852079280005 2022-10-30,03:45:33.000,303,11065184,-795,0,1667101532,13059.441972769993,214.37313630000426,54511.79618232001 2022-10-30,03:45:34.000,303,11065155,-795,0,1667101533,13059.455445389998,214.34493977999955,54511.74028536 2022-10-30,03:45:35.000,303,11065150,-795,0,1667101534,13059.516072179998,214.34493977999955,54511.82413080001 2022-10-30,03:45:36.000,303,11065169,-795,0,1667101535,13059.495863249998,214.32379239000147,54511.74727248001 2022-10-30,03:45:37.000,303,11065134,-795,0,1667101536,13059.421763839993,214.33084152000083,54511.7891952 2022-10-30,03:45:38.000,303,11065127,-795,0,1667101537,13059.374609669998,214.28149760999804,54511.48176192 2022-10-30,03:45:39.000,303,11065219,-795,0,1667101538,13059.313982879998,214.24625196000125,54511.467787680005 2022-10-30,03:45:40.000,303,11065134,-795,0,1667101539,13059.347664430003,214.26035021999996,54511.72631112001 2022-10-30,03:45:41.000,303,11065152,-795,0,1667101540,13059.340928119993,214.20395717999781,54511.705349760006 2022-10-30,03:45:42.000,303,11065115,-795,0,1667101541,13059.280301329993,214.16871153000102,54511.48874904001 2022-10-30,03:45:43.000,303,11065143,-795,0,1667101542,13059.233147159997,214.1052693599995,54511.41189072001 2022-10-30,03:45:44.000,303,11065093,-795,0,1667101543,13059.266828710002,214.06297458000336,54511.43983920001 2022-10-30,03:45:45.000,303,11065185,-795,0,1667101544,13059.287037640002,213.9713358900044,54511.43285208 2022-10-30,03:45:46.000,303,11065133,-795,0,1667101545,13059.239883469992,213.92199198000162,54511.44682632 2022-10-30,03:45:47.000,303,11065146,-795,0,1667101546,13059.233147159997,213.86559893999947,54511.32804528 2022-10-30,03:45:48.000,303,11065149,-795,0,1667101547,13059.138838819992,213.7810093799999,54511.32804528 2022-10-30,03:45:49.000,303,11065135,-795,0,1667101548,13059.253356089997,213.68937069000094,54511.43285208 2022-10-30,03:45:50.000,303,11065169,-795,0,1667101549,13059.246619780002,213.6329776499988,54511.44682632 2022-10-30,03:45:51.000,303,11065121,-795,0,1667101550,13059.185992990002,213.5342898300005,54511.251186960006 2022-10-30,03:45:52.000,303,11065102,-795,0,1667101551,13059.064739410001,213.4849459199977,54511.12541880001 2022-10-30,03:45:53.000,303,11065152,-795,0,1667101552,13059.152311439997,213.3862580999994,54511.16734152 2022-10-30,03:45:54.000,303,11065141,-795,0,1667101553,13059.105157270002,213.3862580999994,54511.13939304 2022-10-30,03:45:55.000,303,11065168,-795,0,1667101554,13059.051266789997,213.3228159299979,54511.013624880004 2022-10-30,03:45:56.000,303,11065172,-795,0,1667101555,13059.004112620001,213.29461941000045,54510.95772792001 2022-10-30,03:45:57.000,303,11065170,-795,0,1667101556,13059.004112620001,213.24527549999766,54510.8808696 2022-10-30,03:45:58.000,303,11065128,-795,0,1667101557,13058.977167379991,213.24527549999766,54510.92279232 2022-10-30,03:45:59.000,303,11065184,-795,0,1667101558,13058.977167379991,213.21002985000086,54510.88785672001 2022-10-30,03:46:00.000,303,11065124,-795,0,1667101559,13058.896331659991,213.21002985000086,54510.83894688001 2022-10-30,03:46:01.000,303,11065152,-795,0,1667101560,13058.869386419996,213.19593159000215,54510.74112720001 2022-10-30,03:46:02.000,303,11065161,-795,0,1667101561,13058.748132839995,213.21002985000086,54510.65728176 2022-10-30,03:46:03.000,303,11065166,-795,0,1667101562,13058.76160546,213.23117723999894,54510.61535904 2022-10-30,03:46:04.000,303,11065165,-795,0,1667101563,13058.707714979995,213.29461941000045,54510.61535904 2022-10-30,03:46:05.000,303,11065159,-795,0,1667101564,13058.687506049995,213.32986506000452,54510.65728176 2022-10-30,03:46:06.000,303,11065160,-795,0,1667101565,13058.61340663999,213.4003563599981,54510.60138480001 2022-10-30,03:46:07.000,303,11065155,-795,0,1667101566,13058.59319770999,213.42855288000283,54510.412732560006 2022-10-30,03:46:08.000,303,11065135,-795,0,1667101567,13058.586461399995,213.4144546200041,54510.461642400005 2022-10-30,03:46:09.000,303,11065143,-795,0,1667101568,13058.59993402,213.49199505000433,54510.39875832 2022-10-30,03:46:10.000,303,11065125,-795,0,1667101569,13058.59319770999,213.52724070000113,54510.363822720006 2022-10-30,03:46:11.000,303,11065165,-795,0,1667101570,13058.606670329995,213.5342898300005,54510.31491288001 2022-10-30,03:46:12.000,303,11065130,-795,0,1667101571,13058.525834609994,213.5483880899992,54510.245041680006 2022-10-30,03:46:13.000,303,11065136,-715,0,1667101572,13058.55951616,213.52724070000113,54510.21709320001 2022-10-30,03:46:14.000,303,11065133,-795,0,1667101573,13058.57972509,213.4990441800037,54510.20311896 2022-10-30,03:46:15.000,303,11065206,-795,0,1667101574,13058.64035188,213.50609331000305,54510.224080320004 2022-10-30,03:46:16.000,303,11065160,-795,0,1667101575,13058.62014295,213.4497002700009,54510.18914472001 2022-10-30,03:46:17.000,303,11065153,-795,0,1667101576,13058.647088189995,213.4497002700009,54510.126260640005 2022-10-30,03:46:18.000,303,11065150,-795,0,1667101577,13058.647088189995,213.36511071000132,54509.98651824 2022-10-30,03:46:19.000,303,11065186,-795,0,1667101578,13058.67403342999,213.32986506000452,54509.97953112001 2022-10-30,03:46:20.000,303,11065134,-795,0,1667101579,13058.75486914999,213.29461941000045,54510.028440960006 2022-10-30,03:46:21.000,303,11065098,-795,0,1667101580,13058.83570486999,213.22412810999958,54510.04940232001 2022-10-30,03:46:22.000,303,11065126,-795,0,1667101581,13058.81549593999,213.25937376000365,54510.01446672 2022-10-30,03:46:23.000,303,11065176,-795,0,1667101582,13058.855913799991,213.21002985000086,54509.90267280001 2022-10-30,03:46:24.000,303,11065171,-795,0,1667101583,13058.889595349996,213.13953855,54509.958569760005 2022-10-30,03:46:25.000,303,11065123,-795,0,1667101584,13058.909804279996,213.14658767999936,54509.87472432 2022-10-30,03:46:26.000,303,11065139,-795,0,1667101585,13058.956958449991,213.13248942000064,54509.888698560004 2022-10-30,03:46:27.000,303,11065126,-795,0,1667101586,13058.896331659991,213.13953855,54509.74895616 2022-10-30,03:46:28.000,303,11065168,-795,0,1667101587,13058.88285904,213.12544029000128,54509.721007680004 2022-10-30,03:46:29.000,303,11065114,-795,0,1667101588,13058.990639999996,213.1042929000032,54509.839788720004 2022-10-30,03:46:30.000,303,11065120,-795,0,1667101589,13058.997376309992,213.1042929000032,54509.84677584 2022-10-30,03:46:31.000,303,11065157,-795,0,1667101590,13058.983903690001,213.11839116000192,54509.83280160001 2022-10-30,03:46:32.000,303,11065170,-795,0,1667101591,13058.943485830001,213.08314550999785,54509.58126528 2022-10-30,03:46:33.000,303,11065113,-795,0,1667101592,13058.916540589991,213.06904724999913,54509.64414936001 2022-10-30,03:46:34.000,303,11065127,-795,0,1667101593,13058.930013209996,213.06904724999913,54509.66511072001 2022-10-30,03:46:35.000,303,11065159,-795,0,1667101594,13058.889595349996,213.08314550999785,54509.5882524 2022-10-30,03:46:36.000,303,11065113,-795,0,1667101595,13058.84244118,213.03380160000233,54509.53934256 2022-10-30,03:46:37.000,303,11065097,-795,0,1667101596,13058.88285904,213.08314550999785,54509.525368320006 2022-10-30,03:46:38.000,303,11065159,-795,0,1667101597,13058.88285904,213.03380160000233,54509.51838120001 2022-10-30,03:46:39.000,303,11065154,-795,0,1667101598,13058.876122729991,213.02675247000298,54509.553316800004 2022-10-30,03:46:40.000,303,11065163,-795,0,1667101599,13058.86265011,212.9562611700021,54509.455497120005 2022-10-30,03:46:41.000,303,11065147,-795,0,1667101600,13058.855913799991,212.92806465000467,54509.36466456 2022-10-30,03:46:42.000,303,11065156,-795,0,1667101601,13058.828968559996,212.8293768299991,54509.071205520006 2022-10-30,03:46:43.000,303,11065128,-795,0,1667101602,13058.80202332,212.76593466000486,54509.01530856001 2022-10-30,03:46:44.000,303,11065138,-795,0,1667101603,13058.808759629996,212.70249249000335,54509.3437032 2022-10-30,03:46:45.000,303,11065123,-795,0,1667101604,13058.828968559996,212.63905032000184,54509.30876760001 2022-10-30,03:46:46.000,303,11065167,-795,0,1667101605,13058.83570486999,212.55446076000226,54509.0292828 2022-10-30,03:46:47.000,303,11065097,-795,0,1667101606,13058.849177489996,212.47692033000203,54509.050244160004 2022-10-30,03:46:48.000,303,11065073,-795,0,1667101607,13058.84244118,212.3852816400031,54508.903514640006 2022-10-30,03:46:49.000,303,11065150,-795,0,1667101608,13058.855913799991,212.28659382000478,54508.903514640006 2022-10-30,03:46:50.000,303,11065122,-795,0,1667101609,13058.909804279996,212.16675861000112,54508.8895404 2022-10-30,03:46:51.000,303,11065132,-795,0,1667101610,13058.930013209996,212.11036556999898,54508.81268208 2022-10-30,03:46:52.000,303,11065187,-795,0,1667101611,13058.930013209996,211.9905303600026,54508.72184952 2022-10-30,03:46:53.000,303,11065115,-795,0,1667101612,13058.88285904,211.97643210000388,54508.498261680004 2022-10-30,03:46:54.000,303,11065172,-795,0,1667101613,13058.950222139996,211.8918425400043,54508.617042720005 2022-10-30,03:46:55.000,303,11065213,-795,0,1667101614,13058.963694760001,211.83544950000214,54508.44236472001 2022-10-30,03:46:56.000,303,11065079,-795,0,1667101615,13059.017585239992,211.77905646,54508.55415864 2022-10-30,03:46:57.000,303,11065137,-795,0,1667101616,13059.064739410001,211.6803686400017,54508.5052488 2022-10-30,03:46:58.000,303,11065151,-795,0,1667101617,13059.084948340002,211.5957790800021,54508.49127456001 2022-10-30,03:46:59.000,303,11065169,-795,0,1667101618,13058.990639999996,211.60987734000082,54508.30960944 2022-10-30,03:47:00.000,303,11065139,-795,0,1667101619,13059.091684649997,211.52528778000124,54508.41441624 2022-10-30,03:47:01.000,303,11065151,-795,0,1667101620,13059.091684649997,211.50414039000316,54508.42839048 2022-10-30,03:47:02.000,303,11065120,-795,0,1667101621,13059.051266789997,211.42659996000293,54508.30960944 2022-10-30,03:47:03.000,303,11065149,-795,0,1667101622,13059.017585239992,211.37725605000014,54508.22576400001 2022-10-30,03:47:04.000,303,11065152,-795,0,1667101623,13059.010848929996,211.35610866000206,54508.14191856 2022-10-30,03:47:05.000,303,11065026,-795,0,1667101624,13059.024321550001,211.29971561999992,54508.113970080005 2022-10-30,03:47:06.000,303,11065140,-795,0,1667101625,13059.078212029992,211.320863009998,54508.20480264001 2022-10-30,03:47:07.000,303,11065153,-795,0,1667101626,13059.037794169992,211.26446997000312,54508.09999584 2022-10-30,03:47:08.000,303,11065151,-795,0,1667101627,13058.930013209996,211.17988041000353,54508.03711176001 2022-10-30,03:47:09.000,303,11065166,-795,0,1667101628,13058.943485830001,211.16578215000482,54508.05807312001 2022-10-30,03:47:10.000,303,11065157,-795,0,1667101629,13059.084948340002,211.15168388999882,54508.113970080005 2022-10-30,03:47:11.000,303,11065129,-795,0,1667101630,13059.111893579997,211.1375856300001,54508.07903448 2022-10-30,03:47:12.000,303,11065155,-795,0,1667101631,13059.084948340002,211.0882417200046,54507.86942088001 2022-10-30,03:47:13.000,303,11065149,-795,0,1667101632,13059.111893579997,211.04594694000116,54507.90435648 2022-10-30,03:47:14.000,303,11065125,-795,0,1667101633,13059.138838819992,211.01775042000372,54507.92531784 2022-10-30,03:47:15.000,303,11065145,-795,0,1667101634,13059.185992990002,211.00365215999773,54507.946279200005 2022-10-30,03:47:16.000,303,11065180,-795,0,1667101635,13059.138838819992,210.9754556400003,54507.848459520006 2022-10-30,03:47:17.000,303,11065153,-795,0,1667101636,13059.165784060002,210.9543082500022,54507.85544664 2022-10-30,03:47:18.000,303,11065161,-795,0,1667101637,13059.226410850002,210.9543082500022,54507.86942088001 2022-10-30,03:47:19.000,303,11065160,-795,0,1667101638,13059.260092399993,210.91906259999814,54507.74365272 2022-10-30,03:47:20.000,303,11065071,-795,0,1667101639,13059.233147159997,210.88381695000135,54507.72269136001 2022-10-30,03:47:21.000,303,11065134,-795,0,1667101640,13059.293773949998,210.8556204300039,54507.729678480006 2022-10-30,03:47:22.000,303,11065144,-795,0,1667101641,13059.246619780002,210.84857130000455,54507.63884592 2022-10-30,03:47:23.000,303,11065128,-795,0,1667101642,13059.206201920002,210.82037477999984,54507.55500048001 2022-10-30,03:47:24.000,303,11065118,-795,0,1667101643,13059.266828710002,210.82037477999984,54507.63185880001 2022-10-30,03:47:25.000,303,11065090,-795,0,1667101644,13059.172520369997,210.79922739000176,54507.54801336 2022-10-30,03:47:26.000,303,11065145,-795,0,1667101645,13059.246619780002,210.7921782600024,54507.63185880001 2022-10-30,03:47:27.000,303,11065154,-795,0,1667101646,13059.192729299997,210.7921782600024,54507.47814216 2022-10-30,03:47:28.000,303,11065079,-795,0,1667101647,13059.226410850002,210.7287360900009,54507.527052 2022-10-30,03:47:29.000,303,11065186,-795,0,1667101648,13059.165784060002,210.70758870000282,54507.54801336 2022-10-30,03:47:30.000,303,11065166,-795,0,1667101649,13059.172520369997,210.63709740000195,54507.4571808 2022-10-30,03:47:31.000,303,11065128,-795,0,1667101650,13059.152311439997,210.5807043599998,54507.42923232 2022-10-30,03:47:32.000,303,11065191,-795,0,1667101651,13059.044530480001,210.55955697000172,54507.26154144 2022-10-30,03:47:33.000,303,11065179,-795,0,1667101652,13059.037794169992,210.5172621899983,54507.30346416 2022-10-30,03:47:34.000,303,11065219,-795,0,1667101653,13059.105157270002,210.46086915000342,54507.38032248 2022-10-30,03:47:35.000,303,11065128,-795,0,1667101654,13059.091684649997,210.40447611000127,54507.31743840001 2022-10-30,03:47:36.000,303,11065152,-795,0,1667101655,13059.064739410001,210.34103393999976,54507.26154144 2022-10-30,03:47:37.000,303,11065133,-795,0,1667101656,13058.990639999996,210.29169003000425,54506.99603088 2022-10-30,03:47:38.000,303,11065129,-795,0,1667101657,13058.997376309992,210.26349350999953,54507.010005120006 2022-10-30,03:47:39.000,303,11065119,-795,0,1667101658,13059.044530480001,210.15775656000187,54507.05192784001 2022-10-30,03:47:40.000,303,11065124,-795,0,1667101659,13059.010848929996,210.1366091700038,54507.00301800001 2022-10-30,03:47:41.000,303,11065149,-795,0,1667101660,13059.058003099992,210.05906874000357,54506.98205664001 2022-10-30,03:47:42.000,303,11065170,-795,0,1667101661,13058.997376309992,210.00267570000142,54506.94712104 2022-10-30,03:47:43.000,303,11065185,-795,0,1667101662,13059.024321550001,209.88284048999776,54506.84930136 2022-10-30,03:47:44.000,303,11065063,-795,0,1667101663,13059.058003099992,209.8405457100016,54506.80039152 2022-10-30,03:47:45.000,303,11065187,-795,0,1667101664,13059.091684649997,209.73480876000394,54506.702571840004 2022-10-30,03:47:46.000,303,11065094,-795,0,1667101665,13059.105157270002,209.66431746000308,54506.723533200005 2022-10-30,03:47:47.000,303,11065117,-795,0,1667101666,13059.132102509997,209.5797279000035,54506.772443040005 2022-10-30,03:47:48.000,303,11065161,-795,0,1667101667,13059.159047749992,209.52333486000134,54506.47898400001 2022-10-30,03:47:49.000,303,11065178,-795,0,1667101668,13059.260092399993,209.4669418199992,54506.62571352001 2022-10-30,03:47:50.000,303,11065149,-795,0,1667101669,13059.354400739998,209.39645051999833,54506.78641728 2022-10-30,03:47:51.000,303,11065137,-795,0,1667101670,13059.394818599998,209.37530313000025,54506.76545592001 2022-10-30,03:47:52.000,303,11065099,-795,0,1667101671,13059.415027529998,209.2836644400013,54506.56282944 2022-10-30,03:47:53.000,303,11065169,-795,0,1667101672,13059.415027529998,209.24136965999787,54506.45802264001 2022-10-30,03:47:54.000,303,11065163,-795,0,1667101673,13059.401554909993,209.25546792000387,54506.388151440005 2022-10-30,03:47:55.000,303,11065189,-795,0,1667101674,13059.536281109999,209.19907488000172,54506.57680368001 2022-10-30,03:47:56.000,303,11065177,-795,0,1667101675,13059.583435279994,209.17792749000364,54506.54186808 2022-10-30,03:47:57.000,303,11065126,-795,0,1667101676,13059.617116829999,209.14973096999893,54506.52090672 2022-10-30,03:47:58.000,303,11065190,-795,0,1667101677,13059.65079837999,209.11448532000213,54506.52789384001 2022-10-30,03:47:59.000,303,11065175,-795,0,1667101678,13059.704688859994,209.1356327100002,54506.534880960004 2022-10-30,03:48:00.000,303,11065097,-795,0,1667101679,13059.657534689999,209.12858358000085,54506.45802264001 2022-10-30,03:48:01.000,303,11065150,-795,0,1667101680,13059.684479929994,209.10743619000277,54506.38116432001 2022-10-30,03:48:02.000,303,11065174,-795,0,1667101681,13059.637325759999,209.14973096999893,54506.32526736 2022-10-30,03:48:03.000,303,11065125,-795,0,1667101682,13059.67100730999,209.1003870600034,54506.339241600006 2022-10-30,03:48:04.000,303,11065127,-795,0,1667101683,13059.724897789994,209.05809227999998,54506.40212568 2022-10-30,03:48:05.000,303,11065141,-795,0,1667101684,13059.77878827,209.0369448900019,54506.40911280001 2022-10-30,03:48:06.000,303,11065167,-795,0,1667101685,13059.83941506,209.04399402000126,54506.35321584 2022-10-30,03:48:07.000,303,11065126,-795,0,1667101686,13059.81246981999,208.96645359000104,54506.283344639996 2022-10-30,03:48:08.000,303,11065079,-795,0,1667101687,13059.886569229995,208.96645359000104,54506.39513856 2022-10-30,03:48:09.000,303,11065133,-795,0,1667101688,13059.89330553999,208.89596229000017,54506.33225448001 2022-10-30,03:48:10.000,303,11065132,-795,0,1667101689,13059.93372339999,208.84661838000466,54506.33225448001 2022-10-30,03:48:11.000,303,11065137,-795,0,1667101690,13059.96066864,208.78317621000315,54506.29731888 2022-10-30,03:48:12.000,303,11065146,-795,0,1667101691,13060.0010865,208.7620288199978,54506.29731888 2022-10-30,03:48:13.000,303,11065144,-795,0,1667101692,13060.01455911999,208.71973404000164,54506.339241600006 2022-10-30,03:48:14.000,303,11065186,-795,0,1667101693,13060.108867459996,208.6633409999995,54506.38116432001 2022-10-30,03:48:15.000,303,11065182,-795,0,1667101694,13060.12234008,208.59284969999862,54506.36020296001 2022-10-30,03:48:16.000,303,11065112,-795,0,1667101695,13060.115603769991,208.55055492000247,54506.339241600006 2022-10-30,03:48:17.000,303,11065152,-795,0,1667101696,13060.068449599996,208.48711275000096,54506.19251208001 2022-10-30,03:48:18.000,303,11065078,-795,0,1667101697,13060.095394839991,208.40957232000073,54506.171550720006 2022-10-30,03:48:19.000,303,11065086,-795,0,1667101698,13060.12234008,208.35317927999859,54506.20648632 2022-10-30,03:48:20.000,303,11065160,-795,0,1667101699,13060.169494249996,208.35317927999859,54506.220460560005 2022-10-30,03:48:21.000,303,11065164,-795,0,1667101700,13060.149285319996,208.31088450000243,54506.220460560005 2022-10-30,03:48:22.000,303,11065129,-795,0,1667101701,13060.149285319996,208.27563884999836,54506.19251208001 2022-10-30,03:48:23.000,303,11065095,-795,0,1667101702,13060.149285319996,208.25449146000028,54506.0597568 2022-10-30,03:48:24.000,303,11065086,-795,0,1667101703,13060.129076389996,208.20514755000477,54506.12264088001 2022-10-30,03:48:25.000,303,11065178,-795,0,1667101704,13060.095394839991,208.16285277000134,54506.08071816 2022-10-30,03:48:26.000,303,11065169,-795,0,1667101705,13060.068449599996,208.12760712000454,54506.07373104001 2022-10-30,03:48:27.000,303,11065147,-795,0,1667101706,13060.0010865,208.06416495000303,54505.99687272001 2022-10-30,03:48:28.000,303,11065164,-795,0,1667101707,13059.99435018999,208.05006669000431,54505.97591136001 2022-10-30,03:48:29.000,303,11065183,-795,0,1667101708,13059.96066864,208.05711582000367,54506.01084696 2022-10-30,03:48:30.000,303,11065139,-795,0,1667101709,13059.947196019995,208.01482104000024,54505.99687272001 2022-10-30,03:48:31.000,303,11065176,-795,0,1667101710,13060.01455911999,208.04301755999768,54506.15757648 2022-10-30,03:48:32.000,303,11065089,-795,0,1667101711,13059.967404949995,208.03596842999832,54506.02482120001 2022-10-30,03:48:33.000,303,11065131,-795,0,1667101712,13059.98087757,208.00777191000088,54505.99687272001 2022-10-30,03:48:34.000,303,11065145,-795,0,1667101713,13059.92025078,208.03596842999832,54506.01783408 2022-10-30,03:48:35.000,303,11065201,-795,0,1667101714,13059.886569229995,207.99367365000217,54506.03879544 2022-10-30,03:48:36.000,303,11065146,-795,0,1667101715,13059.87983292,208.01482104000024,54505.982898480004 2022-10-30,03:48:37.000,303,11065161,-795,0,1667101716,13059.81246981999,208.00777191000088,54505.89905304 2022-10-30,03:48:38.000,303,11065133,-795,0,1667101717,13059.83941506,207.97957539000345,54505.86411744 2022-10-30,03:48:39.000,303,11065131,-795,0,1667101718,13059.83267874999,207.9584279999981,54505.87809168001 2022-10-30,03:48:40.000,303,11065132,-795,0,1667101719,13059.75857934,207.94432973999938,54505.75931064001 2022-10-30,03:48:41.000,303,11065164,-795,0,1667101720,13059.77205195999,207.97957539000345,54505.7453364 2022-10-30,03:48:42.000,303,11065119,-795,0,1667101721,13059.805733509995,207.95137886999873,54505.780271999996 2022-10-30,03:48:43.000,303,11065146,-795,0,1667101722,13059.785524579995,207.94432973999938,54505.64052960001 2022-10-30,03:48:44.000,303,11065147,-795,0,1667101723,13059.866360299995,207.94432973999938,54505.59161976001 2022-10-30,03:48:45.000,303,11065159,-795,0,1667101724,13059.90004185,207.91613322000194,54505.66149096001 2022-10-30,03:48:46.000,303,11065170,-795,0,1667101725,13059.95393232999,207.93728061000002,54505.86411744 2022-10-30,03:48:47.000,303,11065156,-795,0,1667101726,13059.987613879995,207.90908409000258,54505.64052960001 2022-10-30,03:48:48.000,303,11065106,-795,0,1667101727,13060.03476804999,207.9231823500013,54505.6754652 2022-10-30,03:48:49.000,303,11065144,-795,0,1667101728,13060.028031739996,207.8738384399985,54505.64052960001 2022-10-30,03:48:50.000,303,11065103,-795,0,1667101729,13060.06171329,207.93023148000066,54505.668478080006 2022-10-30,03:48:51.000,303,11065133,-795,0,1667101730,13060.095394839991,207.8738384399985,54505.647516720004 2022-10-30,03:48:52.000,303,11065161,-795,0,1667101731,13060.08192222,207.90908409000258,54505.549697040005 2022-10-30,03:48:53.000,303,11065140,-795,0,1667101732,13060.05497697999,207.86678930999915,54505.59161976001 2022-10-30,03:48:54.000,303,11065107,-675,0,1667101733,13060.095394839991,207.85269105000043,54505.62655536 2022-10-30,03:48:55.000,303,11065096,-795,0,1667101734,13060.02129543,207.80334713999764,54505.382006160005 2022-10-30,03:48:56.000,303,11065151,-795,0,1667101735,13060.10213115,207.81744540000363,54505.56367128 2022-10-30,03:48:57.000,303,11065193,-795,0,1667101736,13060.03476804999,207.7610523600015,54505.430916000005 2022-10-30,03:48:58.000,303,11065166,-795,0,1667101737,13060.007822809996,207.7399049700034,54505.38899328 2022-10-30,03:48:59.000,303,11065154,-795,0,1667101738,13060.0010865,207.66941367000254,54505.36803192 2022-10-30,03:49:00.000,303,11065163,-795,0,1667101739,13059.97414125999,207.69761018999998,54505.41694176 2022-10-30,03:49:01.000,303,11065137,-795,0,1667101740,13059.99435018999,207.60597150000103,54505.52873568 2022-10-30,03:49:02.000,303,11065135,-795,0,1667101741,13059.96066864,207.55662758999824,54505.430916000005 2022-10-30,03:49:03.000,303,11065124,-795,0,1667101742,13059.947196019995,207.48613629000465,54505.277199359996 2022-10-30,03:49:04.000,303,11065147,-795,0,1667101743,13059.91351446999,207.4649888999993,54505.37501904001 2022-10-30,03:49:05.000,303,11065116,-795,0,1667101744,13059.91351446999,207.40859586000443,54505.31912208 2022-10-30,03:49:06.000,303,11065201,-795,0,1667101745,13059.866360299995,207.35220282000228,54505.30514784001 2022-10-30,03:49:07.000,303,11065150,-795,0,1667101746,13059.846151369995,207.3028589099995,54505.08156 2022-10-30,03:49:08.000,303,11065150,-795,0,1667101747,13059.81920613,207.26056413000333,54505.13046984 2022-10-30,03:49:09.000,303,11065135,-795,0,1667101748,13059.90004185,207.2182693499999,54505.1514312 2022-10-30,03:49:10.000,303,11065134,-795,0,1667101749,13059.90004185,207.1689254400044,54505.20732816001 2022-10-30,03:49:11.000,303,11065171,-795,0,1667101750,13059.93372339999,207.12663066000096,54505.20034104 2022-10-30,03:49:12.000,303,11065102,-795,0,1667101751,13059.906778159995,207.13367979000031,54505.07457288 2022-10-30,03:49:13.000,303,11065125,-795,0,1667101752,13059.91351446999,207.0702376199988,54504.997714560006 2022-10-30,03:49:14.000,303,11065170,-795,0,1667101753,13059.94045971,207.09138501000416,54505.01867592001 2022-10-30,03:49:15.000,303,11065192,-795,0,1667101754,13060.028031739996,207.0561393600001,54505.00470168 2022-10-30,03:49:16.000,303,11065129,-795,0,1667101755,13059.95393232999,207.04909023000073,54504.941817599996 2022-10-30,03:49:17.000,303,11065153,-795,0,1667101756,13060.007822809996,207.0843358800048,54504.99072744001 2022-10-30,03:49:18.000,303,11065138,-795,0,1667101757,13060.108867459996,207.0561393600001,54505.13046984 2022-10-30,03:49:19.000,303,11065091,-795,0,1667101758,13060.162757940001,207.07728674999817,54505.06758576001 2022-10-30,03:49:20.000,303,11065150,-795,0,1667101759,13060.162757940001,207.0843358800048,54505.15841832001 2022-10-30,03:49:21.000,303,11065140,-795,0,1667101760,13060.223384730001,207.0843358800048,54505.06758576001 2022-10-30,03:49:22.000,303,11065195,-795,0,1667101761,13060.12234008,207.10548327000288,54504.997714560006 2022-10-30,03:49:23.000,303,11065142,-795,0,1667101762,13060.115603769991,207.10548327000288,54505.03963728001 2022-10-30,03:49:24.000,303,11065160,-795,0,1667101763,13060.142549010001,207.09843414000352,54505.12348272 2022-10-30,03:49:25.000,303,11065182,-795,0,1667101764,13060.189703179996,207.10548327000288,54505.11649560001 2022-10-30,03:49:26.000,303,11065170,-795,0,1667101765,13060.182966870001,207.11253240000224,54505.12348272 2022-10-30,03:49:27.000,303,11065125,-795,0,1667101766,13060.182966870001,207.09138501000416,54505.11649560001 2022-10-30,03:49:28.000,303,11065113,-795,0,1667101767,13060.169494249996,207.13367979000031,54505.13046984 2022-10-30,03:49:29.000,303,11065163,-795,0,1667101768,13060.162757940001,207.10548327000288,54505.095534240005 2022-10-30,03:49:30.000,303,11065125,-795,0,1667101769,13060.135812699991,207.12663066000096,54505.144444080004 2022-10-30,03:49:31.000,303,11065178,-795,0,1667101770,13060.10213115,207.12663066000096,54505.15841832001 2022-10-30,03:49:32.000,303,11065147,-795,0,1667101771,13060.02129543,207.1195815300016,54505.08854712001 2022-10-30,03:49:33.000,303,11065138,-795,0,1667101772,13060.007822809996,207.14777804999903,54505.12348272 2022-10-30,03:49:34.000,303,11065162,-795,0,1667101773,13060.04150436,207.17597457000375,54505.22828952 2022-10-30,03:49:35.000,303,11065140,-795,0,1667101774,13059.99435018999,207.1689254400044,54505.19335392 2022-10-30,03:49:36.000,303,11065136,-795,0,1667101775,13059.987613879995,207.1830237000031,54505.165405440006 2022-10-30,03:49:37.000,303,11065189,-795,0,1667101776,13059.91351446999,207.19712196000182,54505.03963728001 2022-10-30,03:49:38.000,303,11065180,-795,0,1667101777,13059.866360299995,207.26056413000333,54505.095534240005 2022-10-30,03:49:39.000,303,11065177,-795,0,1667101778,13059.886569229995,207.23236760999862,54505.03265016 2022-10-30,03:49:40.000,303,11065177,-795,0,1667101779,13059.83267874999,207.2676132600027,54504.997714560006 2022-10-30,03:49:41.000,303,11065151,-795,0,1667101780,13059.785524579995,207.3028589099995,54505.03265016 2022-10-30,03:49:42.000,303,11065115,-795,0,1667101781,13059.67774362,207.3310554300042,54505.1514312 2022-10-30,03:49:43.000,303,11065135,-795,0,1667101782,13059.637325759999,207.35220282000228,54505.05361152 2022-10-30,03:49:44.000,303,11065159,-795,0,1667101783,13059.617116829999,207.3310554300042,54504.98374032 2022-10-30,03:49:45.000,303,11065125,-795,0,1667101784,13059.623853139994,207.37335021000035,54505.00470168 2022-10-30,03:49:46.000,303,11065151,-795,0,1667101785,13059.563226349994,207.3310554300042,54504.96976608001 2022-10-30,03:49:47.000,303,11065172,-795,0,1667101786,13059.543017419994,207.3169571699982,54504.7671396 2022-10-30,03:49:48.000,303,11065125,-795,0,1667101787,13059.549753729989,207.29580978000013,54504.79508808 2022-10-30,03:49:49.000,303,11065155,-795,0,1667101788,13059.583435279994,207.27466239000205,54504.86495928 2022-10-30,03:49:50.000,303,11065176,-795,0,1667101789,13059.603644209994,207.20417109000118,54504.87194640001 2022-10-30,03:49:51.000,303,11065122,-795,0,1667101790,13059.569962659989,207.19007283000246,54504.760152480005 2022-10-30,03:49:52.000,303,11065162,-795,0,1667101791,13059.522808489994,207.10548327000288,54504.57150024 2022-10-30,03:49:53.000,303,11065155,-795,0,1667101792,13059.596907899999,207.07728674999817,54504.711242640005 2022-10-30,03:49:54.000,303,11065165,-795,0,1667101793,13059.556490039999,207.00679545000457,54504.711242640005 2022-10-30,03:49:55.000,303,11065141,-795,0,1667101794,13059.637325759999,206.9715498000005,54504.70425552001 2022-10-30,03:49:56.000,303,11065200,-795,0,1667101795,13059.543017419994,206.92925502000435,54504.50162904 2022-10-30,03:49:57.000,303,11065135,-795,0,1667101796,13059.63058944999,206.908107629999,54504.62041008 2022-10-30,03:49:58.000,303,11065143,-795,0,1667101797,13059.617116829999,206.83761632999813,54504.63438432001 2022-10-30,03:49:59.000,303,11065117,-795,0,1667101798,13059.67100730999,206.8235180699994,54504.711242640005 2022-10-30,03:50:00.000,303,11065173,-795,0,1667101799,13059.664270999994,206.78122329000325,54504.63438432001 2022-10-30,03:50:01.000,303,11065106,-795,0,1667101800,13059.644062069994,206.81646894000005,54504.57848736 2022-10-30,03:50:02.000,303,11065157,-795,0,1667101801,13059.590171589989,206.75302676999854,54504.48765480001 2022-10-30,03:50:03.000,303,11065110,-795,0,1667101802,13059.502599559994,206.7882724200026,54504.43874496001 2022-10-30,03:50:04.000,303,11065153,-795,0,1667101803,13059.563226349994,206.7741741600039,54504.53656464001 2022-10-30,03:50:05.000,303,11065114,-795,0,1667101804,13059.536281109999,206.85171459000412,54504.55053888 2022-10-30,03:50:06.000,303,11065145,-795,0,1667101805,13059.489126939989,206.84466546000476,54504.53656464001 2022-10-30,03:50:07.000,303,11065131,-795,0,1667101806,13059.388082289988,206.9222058899977,54504.424770720005 2022-10-30,03:50:08.000,303,11065101,-795,0,1667101807,13059.354400739998,206.94335328000307,54504.56451312001 2022-10-30,03:50:09.000,303,11065160,-795,0,1667101808,13059.293773949998,207.00679545000457,54504.53656464001 2022-10-30,03:50:10.000,303,11065161,-795,0,1667101809,13059.199465609992,207.0702376199988,54504.494641920006 2022-10-30,03:50:11.000,303,11065140,-795,0,1667101810,13059.118629889992,207.12663066000096,54504.52957752 2022-10-30,03:50:12.000,303,11065189,-795,0,1667101811,13059.071475719997,207.19712196000182,54504.48066768 2022-10-30,03:50:13.000,303,11065184,-795,0,1667101812,13058.990639999996,207.23941673999798,54504.41778360001 2022-10-30,03:50:14.000,303,11065165,-795,0,1667101813,13058.923276900001,207.29580978000013,54504.50162904 2022-10-30,03:50:15.000,303,11065131,-795,0,1667101814,13058.869386419996,207.3803993399997,54504.50162904 2022-10-30,03:50:16.000,303,11065157,-795,0,1667101815,13058.788550699996,207.43679238000186,54504.43874496001 2022-10-30,03:50:17.000,303,11065139,-795,0,1667101816,13058.707714979995,207.47203802999866,54504.43175784 2022-10-30,03:50:18.000,303,11065102,-795,0,1667101817,13058.606670329995,207.5284310700008,54504.2431056 2022-10-30,03:50:19.000,303,11065141,-795,0,1667101818,13058.57972509,207.53548020000017,54504.29201544 2022-10-30,03:50:20.000,303,11065098,-795,0,1667101819,13058.51236198999,207.58482411000296,54504.34092528 2022-10-30,03:50:21.000,303,11065147,-795,0,1667101820,13058.485416749994,207.5777749800036,54504.382848 2022-10-30,03:50:22.000,303,11065157,-795,0,1667101821,13058.438262579999,207.63416801999847,54504.3129768 2022-10-30,03:50:23.000,303,11065156,-795,0,1667101822,13058.418053649999,207.60597150000103,54504.26406696 2022-10-30,03:50:24.000,303,11065040,-795,0,1667101823,13058.404581029994,207.6271188899991,54504.27804120001 2022-10-30,03:50:25.000,303,11065197,-795,0,1667101824,13058.370899479989,207.66236454000318,54504.27105408001 2022-10-30,03:50:26.000,303,11065132,-795,0,1667101825,13058.377635789999,207.66236454000318,54504.19419576 2022-10-30,03:50:27.000,303,11065140,-795,0,1667101826,13058.317008999999,207.66941367000254,54504.08240184001 2022-10-30,03:50:28.000,303,11065135,-795,0,1667101827,13058.364163169994,207.68351193000126,54504.14528592 2022-10-30,03:50:29.000,303,11065105,-795,0,1667101828,13058.418053649999,207.7117084499987,54504.22214424 2022-10-30,03:50:30.000,303,11065087,-795,0,1667101829,13058.39110840999,207.75400323000213,54504.21515712 2022-10-30,03:50:31.000,303,11065156,-795,0,1667101830,13058.444998889994,207.7751506200002,54504.27105408001 2022-10-30,03:50:32.000,303,11065089,-795,0,1667101831,13058.377635789999,207.8597401799998,54504.11733744 2022-10-30,03:50:33.000,303,11065106,-795,0,1667101832,13058.41131733999,207.89498583000386,54504.16624728 2022-10-30,03:50:34.000,303,11065133,-795,0,1667101833,13058.5190983,208.01482104000024,54504.33393816 2022-10-30,03:50:35.000,303,11065191,-795,0,1667101834,13058.53257091999,208.0712140800024,54504.3129768 2022-10-30,03:50:36.000,303,11065164,-795,0,1667101835,13058.485416749994,208.16285277000134,54504.23611848 2022-10-30,03:50:37.000,303,11065158,-795,0,1667101836,13058.55951616,208.21924581000349,54504.382848 2022-10-30,03:50:38.000,303,11065169,-795,0,1667101837,13058.62014295,208.32498276000115,54504.4527192 2022-10-30,03:50:39.000,303,11065154,-795,0,1667101838,13058.65382449999,208.36022840999794,54504.48066768 2022-10-30,03:50:40.000,303,11065142,-795,0,1667101839,13058.667297119995,208.45186710000416,54504.40380936 2022-10-30,03:50:41.000,303,11065141,-795,0,1667101840,13058.65382449999,208.52235839999776,54504.41778360001 2022-10-30,03:50:42.000,303,11065154,-795,0,1667101841,13058.61340663999,208.60694796000462,54504.382848 2022-10-30,03:50:43.000,303,11065109,-795,0,1667101842,13058.61340663999,208.6774392599982,54504.36188664 2022-10-30,03:50:44.000,303,11065132,-795,0,1667101843,13058.64035188,208.74088142999972,54504.375860880005 2022-10-30,03:50:45.000,303,11065160,-795,0,1667101844,13058.707714979995,208.75497968999844,54504.50861616 2022-10-30,03:50:46.000,303,11065157,-795,0,1667101845,13058.687506049995,208.74793055999908,54504.41079648 2022-10-30,03:50:47.000,303,11065120,-795,0,1667101846,13058.75486914999,208.75497968999844,54504.382848 2022-10-30,03:50:48.000,303,11065139,-795,0,1667101847,13058.808759629996,208.76907795000443,54504.46669344001 2022-10-30,03:50:49.000,303,11065143,-795,0,1667101848,13058.869386419996,208.7620288199978,54504.41079648 2022-10-30,03:50:50.000,303,11065133,-795,0,1667101849,13058.916540589991,208.73383230000036,54504.43874496001 2022-10-30,03:50:51.000,303,11065162,-795,0,1667101850,13058.983903690001,208.69858665000356,54504.4527192 2022-10-30,03:50:52.000,303,11065095,-795,0,1667101851,13058.990639999996,208.6774392599982,54504.34092528 2022-10-30,03:50:53.000,303,11065141,-795,0,1667101852,13059.064739410001,208.64924274000077,54504.43175784 2022-10-30,03:50:54.000,303,11065141,-795,0,1667101853,13059.165784060002,208.63514448000205,54504.52957752 2022-10-30,03:50:55.000,303,11065147,-795,0,1667101854,13059.246619780002,208.59284969999862,54504.59944872 2022-10-30,03:50:56.000,303,11065124,-795,0,1667101855,13059.253356089997,208.63514448000205,54504.58547448001 2022-10-30,03:50:57.000,303,11065168,-795,0,1667101856,13059.172520369997,208.6421936100014,54504.50162904 2022-10-30,03:50:58.000,303,11065074,-795,0,1667101857,13059.212938229997,208.6421936100014,54504.424770720005 2022-10-30,03:50:59.000,303,11065135,-795,0,1667101858,13059.287037640002,208.64924274000077,54504.6273972 2022-10-30,03:51:00.000,303,11065166,-795,0,1667101859,13059.340928119993,208.71973404000164,54504.73220400001 2022-10-30,03:51:01.000,303,11065153,-795,0,1667101860,13059.347664430003,208.76907795000443,54504.79508808 2022-10-30,03:51:02.000,303,11065111,-795,0,1667101861,13059.374609669998,208.83252011999866,54504.78810096 2022-10-30,03:51:03.000,303,11065148,-795,0,1667101862,13059.354400739998,208.8748149000021,54504.82303656001 2022-10-30,03:51:04.000,303,11065077,-795,0,1667101863,13059.374609669998,208.95235533000232,54504.87194640001 2022-10-30,03:51:05.000,303,11065128,-795,0,1667101864,13059.408291219988,209.05809227999998,54504.88592064 2022-10-30,03:51:06.000,303,11065130,-795,0,1667101865,13059.415027529998,209.11448532000213,54504.89989488001 2022-10-30,03:51:07.000,303,11065191,-795,0,1667101866,13059.388082289988,209.17087836000428,54504.941817599996 2022-10-30,03:51:08.000,303,11065117,-795,0,1667101867,13059.435236459998,209.24136965999787,54504.91386912 2022-10-30,03:51:09.000,303,11065132,-795,0,1667101868,13059.522808489994,209.31186095999874,54504.96277896 2022-10-30,03:51:10.000,303,11065199,-795,0,1667101869,13059.61038051999,209.39645051999833,54505.15841832001 2022-10-30,03:51:11.000,303,11065185,-795,0,1667101870,13059.623853139994,209.51628573000198,54505.34707056 2022-10-30,03:51:12.000,303,11065095,-795,0,1667101871,13059.623853139994,209.5797279000035,54505.25623800001 2022-10-30,03:51:13.000,303,11065098,-795,0,1667101872,13059.67100730999,209.69956310999987,54505.32610920001 2022-10-30,03:51:14.000,303,11065165,-795,0,1667101873,13059.684479929994,209.79825092999818,54505.38899328 2022-10-30,03:51:15.000,303,11065128,-795,0,1667101874,13059.77878827,209.89693875000376,54505.479825840004 2022-10-30,03:51:16.000,303,11065147,-795,0,1667101875,13059.765315649995,209.99562657000206,54505.45886448 2022-10-30,03:51:17.000,303,11065142,-795,0,1667101876,13059.7989972,210.087265260001,54505.50777432 2022-10-30,03:51:18.000,303,11065169,-795,0,1667101877,13059.87309660999,210.20710047000466,54505.72437504 2022-10-30,03:51:19.000,303,11065132,-795,0,1667101878,13059.947196019995,210.2705426399989,54505.70341368 2022-10-30,03:51:20.000,303,11065138,-795,0,1667101879,13060.0010865,210.3833287200032,54505.69642656 2022-10-30,03:51:21.000,303,11065136,-795,0,1667101880,13060.02129543,210.46791828000278,54505.717387920005 2022-10-30,03:51:22.000,303,11065140,-795,0,1667101881,13060.028031739996,210.55250784000236,54505.647516720004 2022-10-30,03:51:23.000,303,11065146,-795,0,1667101882,13060.12234008,210.57365523000044,54505.71040080001 2022-10-30,03:51:24.000,303,11065175,-795,0,1667101883,13060.257066279992,210.65824479000003,54505.78725912001 2022-10-30,03:51:25.000,303,11065200,-795,0,1667101884,13060.371583549997,210.67234304999874,54505.8501432 2022-10-30,03:51:26.000,303,11065146,-795,0,1667101885,13060.405265100002,210.6793921799981,54505.8501432 2022-10-30,03:51:27.000,303,11065100,-795,0,1667101886,13060.506309750002,210.6934904400041,54505.7453364 2022-10-30,03:51:28.000,303,11065130,-795,0,1667101887,13060.573672849998,210.77808000000368,54505.84315608 2022-10-30,03:51:29.000,303,11065122,-795,0,1667101888,13060.681453809993,210.7639817399977,54505.90604016001 2022-10-30,03:51:30.000,303,11065119,-795,0,1667101889,13060.769025839989,210.78512913000304,54505.933988640005 2022-10-30,03:51:31.000,303,11065138,-795,0,1667101890,13060.836388939999,210.8556204300039,54506.01084696 2022-10-30,03:51:32.000,303,11065132,-795,0,1667101891,13060.843125249994,210.8274239099992,54505.9898856 2022-10-30,03:51:33.000,303,11065151,-795,0,1667101892,13060.93069727999,210.8274239099992,54506.08770528 2022-10-30,03:51:34.000,303,11065127,-795,0,1667101893,13061.05868717,210.86266956000327,54506.269370400005 2022-10-30,03:51:35.000,303,11065112,-795,0,1667101894,13061.0788961,210.82037477999984,54506.27635752 2022-10-30,03:51:36.000,303,11065151,-795,0,1667101895,13061.126050269995,210.81332565000048,54506.26238328001 2022-10-30,03:51:37.000,303,11065134,-795,0,1667101896,13061.09236871999,210.78512913000304,54506.18552496 2022-10-30,03:51:38.000,303,11065129,-795,0,1667101897,13061.126050269995,210.77808000000368,54506.2344348 2022-10-30,03:51:39.000,303,11065153,-795,0,1667101898,13061.17994075,210.78512913000304,54506.36020296001 2022-10-30,03:51:40.000,303,11065147,-795,0,1667101899,13061.26077647,210.7428343499996,54506.47898400001 2022-10-30,03:51:41.000,303,11065168,-795,0,1667101900,13061.287721709996,210.6934904400041,54506.54186808 2022-10-30,03:51:42.000,303,11065149,-795,0,1667101901,13061.287721709996,210.67234304999874,54506.54885520001 2022-10-30,03:51:43.000,303,11065169,-795,0,1667101902,13061.328139569996,210.6089008800045,54506.56981656 2022-10-30,03:51:44.000,303,11065110,-795,0,1667101903,13061.388766359996,210.55250784000236,54506.59077792 2022-10-30,03:51:45.000,303,11065137,-795,0,1667101904,13061.415711599991,210.545458710003,54506.653662000004 2022-10-30,03:51:46.000,303,11065164,-795,0,1667101905,13061.402238980001,210.52431131999765,54506.66064912 2022-10-30,03:51:47.000,303,11065131,-795,0,1667101906,13061.435920529992,210.5172621899983,54506.78641728 2022-10-30,03:51:48.000,303,11065157,-795,0,1667101907,13061.422447910001,210.52431131999765,54506.77943016 2022-10-30,03:51:49.000,303,11065146,-795,0,1667101908,13061.449393149996,210.55955697000172,54506.97506952 2022-10-30,03:51:50.000,303,11065131,-795,0,1667101909,13061.483074700001,210.5807043599998,54507.01699224 2022-10-30,03:51:51.000,303,11065130,-795,0,1667101910,13061.489811009997,210.6089008800045,54507.04494072 2022-10-30,03:51:52.000,303,11065117,-795,0,1667101911,13061.469602079997,210.65119566000067,54506.86327560001 2022-10-30,03:51:53.000,303,11065146,-795,0,1667101912,13061.456129459992,210.67234304999874,54506.91218544001 2022-10-30,03:51:54.000,303,11065131,-795,0,1667101913,13061.462865770001,210.71463783000218,54507.107824800005 2022-10-30,03:51:55.000,303,11065145,-795,0,1667101914,13061.422447910001,210.79922739000176,54507.037953600004 2022-10-30,03:51:56.000,303,11065124,-795,0,1667101915,13061.355084809991,210.86266956000327,54506.87724984 2022-10-30,03:51:57.000,303,11065116,-795,0,1667101916,13061.456129459992,210.93316086000414,54507.18468312 2022-10-30,03:51:58.000,303,11065120,-795,0,1667101917,13061.456129459992,210.96135738000157,54507.08686344 2022-10-30,03:51:59.000,303,11065132,-795,0,1667101918,13061.449393149996,210.9754556400003,54507.16372176 2022-10-30,03:52:00.000,303,11065072,-795,0,1667101919,13061.489811009997,211.01775042000372,54507.345386880006 2022-10-30,03:52:01.000,303,11065110,-795,0,1667101920,13061.456129459992,211.05299607000052,54507.36634824001 2022-10-30,03:52:02.000,303,11065146,-795,0,1667101921,13061.449393149996,211.08119258999795,54507.31743840001 2022-10-30,03:52:03.000,303,11065161,-795,0,1667101922,13061.429184219996,211.15873301999818,54507.33839976001 2022-10-30,03:52:04.000,303,11065175,-795,0,1667101923,13061.530228869997,211.19397867000225,54507.46416792001 2022-10-30,03:52:05.000,303,11065111,-795,0,1667101924,13061.536965179992,211.24332257999777,54507.47115504 2022-10-30,03:52:06.000,303,11065153,-795,0,1667101925,13061.584119350002,211.2856173600012,54507.48512928001 2022-10-30,03:52:07.000,303,11065095,-795,0,1667101926,13061.550437799997,211.29971561999992,54507.42923232 2022-10-30,03:52:08.000,303,11065067,-795,0,1667101927,13061.691900309997,211.34201040000335,54507.56897472 2022-10-30,03:52:09.000,303,11065173,-795,0,1667101928,13061.651482449997,211.39135430999886,54507.68775576 2022-10-30,03:52:10.000,303,11065173,-795,0,1667101929,13061.617800899992,211.4688947399991,54507.68775576 2022-10-30,03:52:11.000,303,11065146,-795,0,1667101930,13061.631273519997,211.47594386999845,54507.65282016001 2022-10-30,03:52:12.000,303,11065112,-795,0,1667101931,13061.611064589997,211.52528778000124,54507.49910352 2022-10-30,03:52:13.000,303,11065175,-795,0,1667101932,13061.584119350002,211.4829929999978,54507.527052 2022-10-30,03:52:14.000,303,11065158,-795,0,1667101933,13061.624537210002,211.60987734000082,54507.90435648 2022-10-30,03:52:15.000,303,11065097,-795,0,1667101934,13061.617800899992,211.58168082000338,54507.91833072001 2022-10-30,03:52:16.000,303,11065135,-795,0,1667101935,13061.577383039992,211.60282821000146,54507.75762696 2022-10-30,03:52:17.000,303,11065124,-795,0,1667101936,13061.557174109992,211.5957790800021,54507.778588320005 2022-10-30,03:52:18.000,303,11065143,-795,0,1667101937,13061.489811009997,211.5957790800021,54507.69474288 2022-10-30,03:52:19.000,303,11065145,-795,0,1667101938,13061.469602079997,211.58168082000338,54507.67378152001 2022-10-30,03:52:20.000,303,11065135,-795,0,1667101939,13061.442656840001,211.60987734000082,54507.827498160004 2022-10-30,03:52:21.000,303,11065121,-795,0,1667101940,13061.442656840001,211.57463169000403,54507.8065368 2022-10-30,03:52:22.000,303,11065148,-795,0,1667101941,13061.375293739991,211.58168082000338,54507.778588320005 2022-10-30,03:52:23.000,303,11065125,-795,0,1667101942,13061.328139569996,211.51823865000188,54507.70173000001 2022-10-30,03:52:24.000,303,11065062,-795,0,1667101943,13061.328139569996,211.52528778000124,54507.76461408 2022-10-30,03:52:25.000,303,11065181,-795,0,1667101944,13061.26077647,211.4970912600038,54507.78557544 2022-10-30,03:52:26.000,303,11065159,-795,0,1667101945,13061.23383122999,211.49004213000444,54507.729678480006 2022-10-30,03:52:27.000,303,11065134,-795,0,1667101946,13061.09910503,211.4688947399991,54507.659807280004 2022-10-30,03:52:28.000,303,11065176,-795,0,1667101947,13061.07215978999,211.4688947399991,54507.61788456 2022-10-30,03:52:29.000,303,11065120,-795,0,1667101948,13061.105841339995,211.4829929999978,54507.82051104001 2022-10-30,03:52:30.000,303,11065123,-795,0,1667101949,13061.07215978999,211.47594386999845,54507.75762696 2022-10-30,03:52:31.000,303,11065117,-795,0,1667101950,13060.97785145,211.44069822000165,54507.729678480006 2022-10-30,03:52:32.000,303,11065101,-795,0,1667101951,13060.91048834999,211.447747350001,54507.561987600006 2022-10-30,03:52:33.000,303,11065106,-795,0,1667101952,13060.89701573,211.4125017000042,54507.5969232 2022-10-30,03:52:34.000,303,11065121,-795,0,1667101953,13060.903752039994,211.42659996000293,54507.63884592 2022-10-30,03:52:35.000,303,11065161,-795,0,1667101954,13060.95090620999,211.39840343999822,54507.680768640006 2022-10-30,03:52:36.000,303,11065205,-795,0,1667101955,13060.82965262999,211.39135430999886,54507.541026240004 2022-10-30,03:52:37.000,303,11065181,-795,0,1667101956,13060.91048834999,211.3843051799995,54507.680768640006 2022-10-30,03:52:38.000,303,11065189,-795,0,1667101957,13060.95764252,211.4125017000042,54507.78557544 2022-10-30,03:52:39.000,303,11065149,-795,0,1667101958,13060.964378829995,211.39840343999822,54507.74365272 2022-10-30,03:52:40.000,303,11065064,-795,0,1667101959,13060.95764252,211.39135430999886,54507.7366656 2022-10-30,03:52:41.000,303,11065148,-795,0,1667101960,13060.95764252,211.39840343999822,54507.67378152001 2022-10-30,03:52:42.000,303,11065150,-795,0,1667101961,13060.944169899994,211.4688947399991,54507.55500048001 2022-10-30,03:52:43.000,303,11065143,-795,0,1667101962,13060.93743359,211.447747350001,54507.67378152001 2022-10-30,03:52:44.000,303,11065142,-795,0,1667101963,13060.95764252,211.51823865000188,54507.659807280004 2022-10-30,03:52:45.000,303,11065157,-795,0,1667101964,13060.93743359,211.51118952000252,54507.70173000001 2022-10-30,03:52:46.000,303,11065150,-795,0,1667101965,13060.863334179994,211.5957790800021,54507.64583304 2022-10-30,03:52:47.000,303,11065221,-795,0,1667101966,13060.816180009999,211.60987734000082,54507.58294896001 2022-10-30,03:52:48.000,303,11065073,-795,0,1667101967,13060.748816909989,211.62397559999954,54507.46416792001 2022-10-30,03:52:49.000,303,11065141,-795,0,1667101968,13060.708399049989,211.65217212000425,54507.492116400004 2022-10-30,03:52:50.000,303,11065178,-795,0,1667101969,13060.701662739993,211.6944669000004,54507.54801336 2022-10-30,03:52:51.000,303,11065124,-795,0,1667101970,13060.627563329988,211.6944669000004,54507.492116400004 2022-10-30,03:52:52.000,303,11065120,-795,0,1667101971,13060.546727610003,211.72971255000448,54507.4222452 2022-10-30,03:52:53.000,303,11065116,-795,0,1667101972,13060.587145469988,211.72971255000448,54507.394296720006 2022-10-30,03:52:54.000,303,11065130,-795,0,1667101973,13060.573672849998,211.73676168000384,54507.513077760006 2022-10-30,03:52:55.000,303,11065127,-795,0,1667101974,13060.519782369993,211.70856515999913,54507.443206560005 2022-10-30,03:52:56.000,303,11065141,-795,0,1667101975,13060.472628199997,211.70856515999913,54507.40128384 2022-10-30,03:52:57.000,303,11065160,-795,0,1667101976,13060.465891890002,211.6592212500036,54507.25455432 2022-10-30,03:52:58.000,303,11065049,-795,0,1667101977,13060.472628199997,211.68741777000105,54507.24058008 2022-10-30,03:52:59.000,303,11065150,-795,0,1667101978,13060.452419269997,211.67331951000233,54507.205644480004 2022-10-30,03:53:00.000,303,11065182,-795,0,1667101979,13060.459155579993,211.6451229900049,54507.14974752001 2022-10-30,03:53:01.000,303,11065114,-795,0,1667101980,13060.600618089993,211.63807385999826,54507.324425520004 2022-10-30,03:53:02.000,303,11065107,-795,0,1667101981,13060.546727610003,211.60987734000082,54507.24058008 2022-10-30,03:53:03.000,303,11065111,-795,0,1667101982,13060.573672849998,211.58872995000274,54507.16372176 2022-10-30,03:53:04.000,303,11065115,-795,0,1667101983,13060.620827019993,211.51118952000252,54507.23359296 2022-10-30,03:53:05.000,303,11065187,-795,0,1667101984,13060.600618089993,211.4688947399991,54507.156734640004 2022-10-30,03:53:06.000,303,11065185,-795,0,1667101985,13060.593881779998,211.44069822000165,54507.17070888001 2022-10-30,03:53:07.000,303,11065163,-795,0,1667101986,13060.634299639998,211.39840343999822,54507.12878616001 2022-10-30,03:53:08.000,303,11065139,-795,0,1667101987,13060.600618089993,211.32791214000463,54507.08686344 2022-10-30,03:53:09.000,303,11065105,-795,0,1667101988,13060.654508569998,211.2856173600012,54507.19167024 2022-10-30,03:53:10.000,303,11065124,-795,0,1667101989,13060.728607979989,211.2010278000016,54507.275515680005 2022-10-30,03:53:11.000,303,11065139,-795,0,1667101990,13060.769025839989,211.1375856300001,54507.09385056 2022-10-30,03:53:12.000,303,11065116,-795,0,1667101991,13060.688190119989,211.0882417200046,54506.891224080005 2022-10-30,03:53:13.000,303,11065159,-795,0,1667101992,13060.681453809993,211.0882417200046,54506.9680824 2022-10-30,03:53:14.000,303,11065079,-795,0,1667101993,13060.654508569998,211.04594694000116,54506.97506952 2022-10-30,03:53:15.000,303,11065104,-795,0,1667101994,13060.674717499998,211.02479955000308,54507.01699224 2022-10-30,03:53:16.000,303,11065094,-795,0,1667101995,13060.593881779998,210.9754556400003,54507.00301800001 2022-10-30,03:53:17.000,303,11065135,-795,0,1667101996,13060.580409159993,210.9402099900035,54506.96109528001 2022-10-30,03:53:18.000,303,11065184,-795,0,1667101997,13060.560200229993,210.90496433999942,54507.01699224 2022-10-30,03:53:19.000,303,11065175,-795,0,1667101998,13060.647772259988,210.8908660800007,54507.07987632001 2022-10-30,03:53:20.000,303,11065164,-795,0,1667101999,13060.539991299993,210.91201346999878,54507.03096648001 2022-10-30,03:53:21.000,303,11065166,-795,0,1667102000,13060.513046059998,210.89791521000006,54507.00301800001 2022-10-30,03:53:22.000,303,11065110,-795,0,1667102001,13060.425474030002,210.91906259999814,54506.9680824 2022-10-30,03:53:23.000,303,11065172,-795,0,1667102002,13060.364847240002,210.90496433999942,54506.90519832 2022-10-30,03:53:24.000,303,11065112,-795,0,1667102003,13060.358110929992,210.93316086000414,54507.01699224 2022-10-30,03:53:25.000,303,11065181,-795,0,1667102004,13060.324429380002,210.9543082500022,54507.05192784001 2022-10-30,03:53:26.000,303,11065162,-795,0,1667102005,13060.209912109996,210.98250476999965,54507.05192784001 2022-10-30,03:53:27.000,303,11065142,-795,0,1667102006,13060.115603769991,211.02479955000308,54506.95410816 2022-10-30,03:53:28.000,303,11065146,-795,0,1667102007,13059.967404949995,211.04594694000116,54506.772443040005 2022-10-30,03:53:29.000,303,11065112,-795,0,1667102008,13059.93372339999,211.0882417200046,54506.76545592001 2022-10-30,03:53:30.000,303,11065121,-795,0,1667102009,13059.85288767999,211.16578215000482,54506.83532712001 2022-10-30,03:53:31.000,303,11065146,-795,0,1667102010,13059.785524579995,211.2503717100044,54506.76545592001 2022-10-30,03:53:32.000,303,11065132,-795,0,1667102011,13059.623853139994,211.31381387999863,54506.723533200005 2022-10-30,03:53:33.000,303,11065123,-795,0,1667102012,13059.536281109999,211.37020692000078,54506.66763624001 2022-10-30,03:53:34.000,303,11065143,-795,0,1667102013,13059.549753729989,211.41955083000357,54506.76545592001 2022-10-30,03:53:35.000,303,11065145,-795,0,1667102014,13059.502599559994,211.47594386999845,54506.73052032 2022-10-30,03:53:36.000,303,11065179,-795,0,1667102015,13059.415027529998,211.51118952000252,54506.62571352001 2022-10-30,03:53:37.000,303,11065170,-795,0,1667102016,13059.401554909993,211.58168082000338,54506.59077792 2022-10-30,03:53:38.000,303,11065115,-795,0,1667102017,13059.334191809998,211.58872995000274,54506.52789384001 2022-10-30,03:53:39.000,303,11065104,-795,0,1667102018,13059.354400739998,211.63807385999826,54506.506932480006 2022-10-30,03:53:40.000,303,11065124,-795,0,1667102019,13059.340928119993,211.63807385999826,54506.534880960004 2022-10-30,03:53:41.000,303,11065133,-795,0,1667102020,13059.354400739998,211.66627038000297,54506.47199688 2022-10-30,03:53:42.000,303,11065134,-795,0,1667102021,13059.334191809998,211.67331951000233,54506.437061280005 2022-10-30,03:53:43.000,303,11065156,-795,0,1667102022,13059.334191809998,211.71561428999848,54506.3741772 2022-10-30,03:53:44.000,303,11065177,-795,0,1667102023,13059.367873359988,211.71561428999848,54506.41609992 2022-10-30,03:53:45.000,303,11065191,-795,0,1667102024,13059.361137049993,211.7438108100032,54506.34622872 2022-10-30,03:53:46.000,303,11065118,-795,0,1667102025,13059.347664430003,211.72971255000448,54506.24840904 2022-10-30,03:53:47.000,303,11065144,-795,0,1667102026,13059.374609669998,211.75790907000192,54506.18552496 2022-10-30,03:53:48.000,303,11065152,-795,0,1667102027,13059.401554909993,211.7438108100032,54506.17853784 2022-10-30,03:53:49.000,303,11065120,-795,0,1667102028,13059.489126939989,211.75085994000256,54506.20648632 2022-10-30,03:53:50.000,303,11065143,-795,0,1667102029,13059.549753729989,211.71561428999848,54506.15757648 2022-10-30,03:53:51.000,303,11065143,-795,0,1667102030,13059.583435279994,211.70151602999977,54506.115653759996 2022-10-30,03:53:52.000,303,11065171,-795,0,1667102031,13059.543017419994,211.65217212000425,54505.9898856 2022-10-30,03:53:53.000,303,11065170,-795,0,1667102032,13059.623853139994,211.67331951000233,54505.97591136001 2022-10-30,03:53:54.000,303,11065107,-795,0,1667102033,13059.657534689999,211.6451229900049,54505.97591136001 2022-10-30,03:53:55.000,303,11065111,-795,0,1667102034,13059.664270999994,211.66627038000297,54505.99687272001 2022-10-30,03:53:56.000,303,11065132,-795,0,1667102035,13059.664270999994,211.58168082000338,54505.91302728 2022-10-30,03:53:57.000,303,11065109,-795,0,1667102036,13059.69121623999,211.58168082000338,54505.90604016001 2022-10-30,03:53:58.000,303,11065174,-795,0,1667102037,13059.75857934,211.51118952000252,54505.97591136001 2022-10-30,03:53:59.000,303,11065174,-795,0,1667102038,13059.83267874999,211.51118952000252,54506.01783408 2022-10-30,03:54:00.000,303,11065172,-795,0,1667102039,13059.83267874999,211.447747350001,54505.815207600004 2022-10-30,03:54:01.000,303,11065151,-795,0,1667102040,13059.745106719995,211.4336490900023,54505.73136216 2022-10-30,03:54:02.000,303,11065142,-795,0,1667102041,13059.805733509995,211.37020692000078,54505.766297760005 2022-10-30,03:54:03.000,303,11065151,-795,0,1667102042,13059.77878827,211.34201040000335,54505.75232352 2022-10-30,03:54:04.000,303,11065130,-795,0,1667102043,13059.805733509995,211.31381387999863,54505.815207600004 2022-10-30,03:54:05.000,303,11065160,-795,0,1667102044,13059.77878827,211.27151910000248,54505.8501432 2022-10-30,03:54:06.000,303,11065179,-795,0,1667102045,13059.77205195999,211.2221751899997,54505.84315608 2022-10-30,03:54:07.000,303,11065127,-795,0,1667102046,13059.75857934,211.17283128000417,54505.79424624 2022-10-30,03:54:08.000,303,11065146,-795,0,1667102047,13059.69121623999,211.12348737000138,54505.57764552 2022-10-30,03:54:09.000,303,11065119,-795,0,1667102048,13059.63058944999,211.0388978100018,54505.45886448 2022-10-30,03:54:10.000,303,11065151,-795,0,1667102049,13059.69121623999,210.96135738000157,54505.58463264 2022-10-30,03:54:11.000,303,11065181,-755,0,1667102050,13059.644062069994,210.9754556400003,54505.52174856001 2022-10-30,03:54:12.000,303,11065122,-795,0,1667102051,13059.596907899999,210.91201346999878,54505.430916000005 2022-10-30,03:54:13.000,303,11065139,-795,0,1667102052,13059.644062069994,210.86971869000263,54505.42392888001 2022-10-30,03:54:14.000,303,11065125,-795,0,1667102053,13059.637325759999,210.82037477999984,54505.42392888001 2022-10-30,03:54:15.000,303,11065161,-795,0,1667102054,13059.563226349994,210.79922739000176,54505.49380008001 2022-10-30,03:54:16.000,303,11065169,-795,0,1667102055,13059.509335869989,210.79922739000176,54505.56367128 2022-10-30,03:54:17.000,303,11065085,-795,0,1667102056,13059.455445389998,210.7639817399977,54505.3610448 2022-10-30,03:54:18.000,303,11065076,-795,0,1667102057,13059.361137049993,210.7921782600024,54505.333096320006 2022-10-30,03:54:19.000,303,11065149,-795,0,1667102058,13059.320719189993,210.79922739000176,54505.38899328 2022-10-30,03:54:20.000,303,11065132,-795,0,1667102059,13059.233147159997,210.86266956000327,54505.41694176 2022-10-30,03:54:21.000,303,11065165,-795,0,1667102060,13059.239883469992,210.8908660800007,54505.444890239996 2022-10-30,03:54:22.000,303,11065146,-795,0,1667102061,13059.152311439997,210.98250476999965,54505.3959804 2022-10-30,03:54:23.000,303,11065121,-795,0,1667102062,13059.111893579997,211.01070129000436,54505.31912208 2022-10-30,03:54:24.000,303,11065126,-795,0,1667102063,13059.051266789997,211.08119258999795,54505.333096320006 2022-10-30,03:54:25.000,303,11065163,-795,0,1667102064,13059.024321550001,211.15168388999882,54505.382006160005 2022-10-30,03:54:26.000,303,11065129,-795,0,1667102065,13058.943485830001,211.24332257999777,54505.3610448 2022-10-30,03:54:27.000,303,11065116,-795,0,1667102066,13058.956958449991,211.29971561999992,54505.34008344 2022-10-30,03:54:28.000,303,11065147,-795,0,1667102067,13058.855913799991,211.37725605000014,54505.32610920001 2022-10-30,03:54:29.000,303,11065140,-795,0,1667102068,13058.876122729991,211.44069822000165,54505.2911736 2022-10-30,03:54:30.000,303,11065115,-795,0,1667102069,13058.916540589991,211.53938603999995,54505.36803192 2022-10-30,03:54:31.000,303,11065165,-795,0,1667102070,13058.916540589991,211.56053342999803,54505.40296752001 2022-10-30,03:54:32.000,303,11065130,-795,0,1667102071,13058.876122729991,211.65217212000425,54505.263225120005 2022-10-30,03:54:33.000,303,11065078,-795,0,1667102072,13058.896331659991,211.72971255000448,54505.25623800001 2022-10-30,03:54:34.000,303,11065110,-795,0,1667102073,13058.943485830001,211.8072529800047,54505.277199359996 2022-10-30,03:54:35.000,303,11065151,-795,0,1667102074,13058.963694760001,211.84954776000086,54505.214315280005 2022-10-30,03:54:36.000,303,11065194,-795,0,1667102075,13058.956958449991,211.89889167000365,54505.11649560001 2022-10-30,03:54:37.000,303,11065152,-795,0,1667102076,13058.970431069996,211.9270881900011,54505.08156 2022-10-30,03:54:38.000,303,11065174,-795,0,1667102077,13059.024321550001,211.97643210000388,54505.17937968 2022-10-30,03:54:39.000,303,11065137,-795,0,1667102078,13059.084948340002,211.96938297000452,54505.17239256 2022-10-30,03:54:40.000,303,11065111,-795,0,1667102079,13059.091684649997,212.0257760099994,54505.08854712001 2022-10-30,03:54:41.000,303,11065151,-795,0,1667102080,13059.098420959992,211.97643210000388,54505.05361152 2022-10-30,03:54:42.000,303,11065125,-795,0,1667102081,13059.138838819992,211.97643210000388,54504.96976608001 2022-10-30,03:54:43.000,303,11065176,-795,0,1667102082,13059.152311439997,211.9411864499998,54504.91386912 2022-10-30,03:54:44.000,303,11065122,-795,0,1667102083,13059.206201920002,211.9270881900011,54504.941817599996 2022-10-30,03:54:45.000,303,11065133,-795,0,1667102084,13059.280301329993,211.82135124000342,54504.96976608001 2022-10-30,03:54:46.000,303,11065162,-795,0,1667102085,13059.313982879998,211.77200733000063,54504.81604944 2022-10-30,03:54:47.000,303,11065142,-795,0,1667102086,13059.367873359988,211.70856515999913,54504.67630704 2022-10-30,03:54:48.000,303,11065125,-795,0,1667102087,13059.381345979993,211.6310247299989,54504.80207520001 2022-10-30,03:54:49.000,303,11065109,-795,0,1667102088,13059.489126939989,211.5464351699993,54504.72521688 2022-10-30,03:54:50.000,303,11065140,-795,0,1667102089,13059.536281109999,211.4829929999978,54504.73919112 2022-10-30,03:54:51.000,303,11065132,-795,0,1667102090,13059.617116829999,211.39840343999822,54504.71822976 2022-10-30,03:54:52.000,303,11065143,-795,0,1667102091,13059.576698969999,211.40545257000485,54504.58547448001 2022-10-30,03:54:53.000,303,11065126,-795,0,1667102092,13059.67100730999,211.32791214000463,54504.62041008 2022-10-30,03:54:54.000,303,11065146,-795,0,1667102093,13059.79226088999,211.31381387999863,54504.5225904 2022-10-30,03:54:55.000,303,11065152,-795,0,1667102094,13059.85288767999,211.25742084000376,54504.60643584001 2022-10-30,03:54:56.000,303,11065122,-795,0,1667102095,13059.87983292,211.2503717100044,54504.40380936 2022-10-30,03:54:57.000,303,11065173,-795,0,1667102096,13060.007822809996,211.2503717100044,54504.50861616 2022-10-30,03:54:58.000,303,11065124,-795,0,1667102097,13060.02129543,211.2856173600012,54504.66931992 2022-10-30,03:54:59.000,303,11065131,-795,0,1667102098,13060.075185909991,211.29971561999992,54504.55053888 2022-10-30,03:55:00.000,303,11065143,-795,0,1667102099,13060.088658529996,211.37725605000014,54504.58547448001 2022-10-30,03:55:01.000,303,11065097,-795,0,1667102100,13060.162757940001,211.40545257000485,54504.75316536001 2022-10-30,03:55:02.000,303,11065148,-795,0,1667102101,13060.10213115,211.447747350001,54504.6972684 2022-10-30,03:55:03.000,303,11065154,-795,0,1667102102,13060.176230559991,211.49004213000444,54504.72521688 2022-10-30,03:55:04.000,303,11065103,-795,0,1667102103,13060.196439489991,211.4970912600038,54504.78111384001 2022-10-30,03:55:05.000,303,11065156,-795,0,1667102104,13060.189703179996,211.55348429999867,54504.78111384001 2022-10-30,03:55:06.000,303,11065123,-795,0,1667102105,13060.182966870001,211.66627038000297,54504.830023680006 2022-10-30,03:55:07.000,303,11065158,-795,0,1667102106,13060.182966870001,211.66627038000297,54504.79508808 2022-10-30,03:55:08.000,303,11065149,-795,0,1667102107,13060.135812699991,211.70151602999977,54504.82303656001 2022-10-30,03:55:09.000,303,11065137,-795,0,1667102108,13060.216648419992,211.77905646,54505.01867592001 2022-10-30,03:55:10.000,303,11065143,-795,0,1667102109,13060.223384730001,211.8072529800047,54504.99072744001 2022-10-30,03:55:11.000,303,11065128,-795,0,1667102110,13060.189703179996,211.88479340999766,54505.01867592001 2022-10-30,03:55:12.000,303,11065203,-795,0,1667102111,13060.149285319996,211.93413732000045,54504.927843360005 2022-10-30,03:55:13.000,303,11065143,-795,0,1667102112,13060.156021629991,211.96938297000452,54504.99072744001 2022-10-30,03:55:14.000,303,11065155,-795,0,1667102113,13060.129076389996,212.0257760099994,54504.95579184 2022-10-30,03:55:15.000,303,11065123,-795,0,1667102114,13060.196439489991,212.11036556999898,54505.00470168 2022-10-30,03:55:16.000,303,11065156,-795,0,1667102115,13060.250329969997,212.11036556999898,54505.10252136 2022-10-30,03:55:17.000,303,11065112,-795,0,1667102116,13060.290747829997,212.1526603500024,54505.095534240005 2022-10-30,03:55:18.000,303,11065140,-795,0,1667102117,13060.337901999992,212.1385620900037,54505.06758576001 2022-10-30,03:55:19.000,303,11065139,-795,0,1667102118,13060.425474030002,212.1526603500024,54505.00470168 2022-10-30,03:55:20.000,303,11065095,-795,0,1667102119,13060.519782369993,212.18085686999984,54505.11649560001 2022-10-30,03:55:21.000,303,11065153,-795,0,1667102120,13060.654508569998,212.1526603500024,54505.17937968 2022-10-30,03:55:22.000,303,11065168,-795,0,1667102121,13060.715135359998,212.15970948000177,54505.13046984 2022-10-30,03:55:23.000,303,11065141,-795,0,1667102122,13060.755553219999,212.16675861000112,54505.12348272 2022-10-30,03:55:24.000,303,11065142,-795,0,1667102123,13060.89701573,212.1526603500024,54505.13745696001 2022-10-30,03:55:25.000,303,11065134,-795,0,1667102124,13061.03847824,212.09626731000026,54505.277199359996 2022-10-30,03:55:26.000,303,11065158,-795,0,1667102125,13061.13278657999,212.0539725300041,54505.29816072 2022-10-30,03:55:27.000,303,11065157,-795,0,1667102126,13061.186677059995,212.06102166000346,54505.2911736 2022-10-30,03:55:28.000,303,11065150,-795,0,1667102127,13061.24056754,212.04692340000474,54505.20034104 2022-10-30,03:55:29.000,303,11065146,-795,0,1667102128,13061.348348499996,212.06807079000282,54505.24925088 2022-10-30,03:55:30.000,303,11065148,-795,0,1667102129,13061.368557429996,212.0539725300041,54505.2213024 2022-10-30,03:55:31.000,303,11065139,-795,0,1667102130,13061.422447910001,212.08216905000154,54505.165405440006 2022-10-30,03:55:32.000,303,11065112,-795,0,1667102131,13061.415711599991,212.06807079000282,54505.12348272 2022-10-30,03:55:33.000,303,11065122,-795,0,1667102132,13061.523492560002,212.0892181800009,54505.24226376 2022-10-30,03:55:34.000,303,11065121,-795,0,1667102133,13061.563910420002,212.11036556999898,54505.29816072 2022-10-30,03:55:35.000,303,11065142,-795,0,1667102134,13061.590855659997,212.08216905000154,54505.2911736 2022-10-30,03:55:36.000,303,11065078,-795,0,1667102135,13061.671691379997,212.08216905000154,54505.23527664001 2022-10-30,03:55:37.000,303,11065143,-795,0,1667102136,13061.651482449997,212.11741469999833,54505.17937968 2022-10-30,03:55:38.000,303,11065136,-795,0,1667102137,13061.739054479993,212.10331643999962,54505.11649560001 2022-10-30,03:55:39.000,303,11065185,-795,0,1667102138,13061.765999720003,212.15970948000177,54505.17937968 2022-10-30,03:55:40.000,303,11065159,-795,0,1667102139,13061.867044369988,212.16675861000112,54505.20732816001 2022-10-30,03:55:41.000,303,11065137,-795,0,1667102140,13061.846835439988,212.20905339000456,54505.23527664001 2022-10-30,03:55:42.000,303,11065136,-795,0,1667102141,13061.914198539998,212.237249910002,54505.31912208 2022-10-30,03:55:43.000,303,11065139,-795,0,1667102142,13061.954616399998,212.3006920800035,54505.35405768001 2022-10-30,03:55:44.000,303,11065109,-795,0,1667102143,13061.988297949989,212.37118338000437,54505.17239256 2022-10-30,03:55:45.000,303,11065083,-795,0,1667102144,13062.035452119999,212.42052728999988,54505.24925088 2022-10-30,03:55:46.000,303,11065168,-795,0,1667102145,13062.035452119999,212.49101859000075,54505.25623800001 2022-10-30,03:55:47.000,303,11065177,-795,0,1667102146,13062.075869979999,212.5826572799997,54505.28418648001 2022-10-30,03:55:48.000,303,11065188,-795,0,1667102147,13062.096078909999,212.63905032000184,54505.25623800001 2022-10-30,03:55:49.000,303,11065163,-795,0,1667102148,13062.102815219994,212.70249249000335,54505.35405768001 2022-10-30,03:55:50.000,303,11065179,-795,0,1667102149,13062.17691463,212.78708205000294,54505.45886448 2022-10-30,03:55:51.000,303,11065152,-795,0,1667102150,13062.25101403999,212.87167161000252,54505.479825840004 2022-10-30,03:55:52.000,303,11065107,-795,0,1667102151,13062.25101403999,212.88576987000124,54505.41694176 2022-10-30,03:55:53.000,303,11065082,-795,0,1667102152,13062.31164082999,212.90691725999932,54505.52174856001 2022-10-30,03:55:54.000,303,11065133,-795,0,1667102153,13062.405949169995,212.89986812999996,54505.50777432 2022-10-30,03:55:55.000,303,11065127,-795,0,1667102154,13062.466575959996,212.8928190000006,54505.34008344 2022-10-30,03:55:56.000,303,11065110,-795,0,1667102155,13062.47331226999,212.87167161000252,54505.34008344 2022-10-30,03:55:57.000,303,11065144,-795,0,1667102156,13062.587829539996,212.86462248000316,54505.4658516 2022-10-30,03:55:58.000,303,11065120,-795,0,1667102157,13062.661928950001,212.78708205000294,54505.51476144 2022-10-30,03:55:59.000,303,11065194,-795,0,1667102158,13062.783182530002,212.77298379000422,54505.52873568 2022-10-30,03:56:00.000,303,11065072,-795,0,1667102159,13062.803391460002,212.72363988000143,54505.49380008001 2022-10-30,03:56:01.000,303,11065120,-795,0,1667102160,13062.810127769997,212.66724683999928,54505.479825840004 2022-10-30,03:56:02.000,303,11065155,-795,0,1667102161,13062.843809320002,212.5967555399984,54505.41694176 2022-10-30,03:56:03.000,303,11065174,-795,0,1667102162,13062.803391460002,212.5826572799997,54505.34008344 2022-10-30,03:56:04.000,303,11065163,-795,0,1667102163,13062.917908729993,212.5474116300029,54505.54270992001 2022-10-30,03:56:05.000,303,11065156,-795,0,1667102164,13062.985271830003,212.49101859000075,54505.647516720004 2022-10-30,03:56:06.000,303,11065182,-795,0,1667102165,13062.951590279998,212.49101859000075,54505.52873568 2022-10-30,03:56:07.000,303,11065183,-795,0,1667102166,13063.025689689988,212.4839694600014,54505.48681296 2022-10-30,03:56:08.000,303,11065147,-795,0,1667102167,13063.032425999998,212.42052728999988,54505.549697040005 2022-10-30,03:56:09.000,303,11065142,-795,0,1667102168,13063.079580169993,212.42052728999988,54505.58463264 2022-10-30,03:56:10.000,303,11065173,-795,0,1667102169,13063.079580169993,212.40642903000116,54505.57764552 2022-10-30,03:56:11.000,303,11065170,-795,0,1667102170,13063.106525409989,212.39233077000245,54505.4658516 2022-10-30,03:56:12.000,303,11065122,-795,0,1667102171,13063.079580169993,212.3993799000018,54505.36803192 2022-10-30,03:56:13.000,303,11065170,-795,0,1667102172,13063.160415889994,212.37118338000437,54505.43790312 2022-10-30,03:56:14.000,303,11065140,-795,0,1667102173,13063.194097439999,212.39233077000245,54505.40296752001 2022-10-30,03:56:15.000,303,11065168,-795,0,1667102174,13063.187361129989,212.37823251000373,54505.52174856001 2022-10-30,03:56:16.000,303,11065083,-795,0,1667102175,13063.187361129989,212.3852816400031,54505.48681296 2022-10-30,03:56:17.000,303,11065135,-795,0,1667102176,13063.221042679994,212.35003598999901,54505.49380008001 2022-10-30,03:56:18.000,303,11065133,-795,0,1667102177,13063.167152199989,212.37823251000373,54505.382006160005 2022-10-30,03:56:19.000,303,11065144,-795,0,1667102178,13063.200833749994,212.34298685999966,54505.38899328 2022-10-30,03:56:20.000,303,11065143,-795,0,1667102179,13063.173888509999,212.36413424999773,54505.50777432 2022-10-30,03:56:21.000,303,11065114,-795,0,1667102180,13063.167152199989,212.40642903000116,54505.444890239996 2022-10-30,03:56:22.000,303,11065107,-795,0,1667102181,13063.146943269989,212.42052728999988,54505.43790312 2022-10-30,03:56:23.000,303,11065128,-795,0,1667102182,13063.093052789998,212.41347816000052,54505.42392888001 2022-10-30,03:56:24.000,303,11065096,-795,0,1667102183,13063.032425999998,212.4839694600014,54505.444890239996 2022-10-30,03:56:25.000,303,11065147,-795,0,1667102184,13063.012217069998,212.4839694600014,54505.42392888001 2022-10-30,03:56:26.000,303,11065155,-795,0,1667102185,13062.971799209998,212.53331337000418,54505.430916000005 2022-10-30,03:56:27.000,303,11065154,-795,0,1667102186,13062.884227180002,212.54036250000354,54505.312134960004 2022-10-30,03:56:28.000,303,11065140,-795,0,1667102187,13062.864018250002,212.58970640999905,54505.35405768001 2022-10-30,03:56:29.000,303,11065117,-795,0,1667102188,13062.904436110002,212.63200119000248,54505.382006160005 2022-10-30,03:56:30.000,303,11065109,-795,0,1667102189,13062.857281939992,212.66019770999992,54505.40995464 2022-10-30,03:56:31.000,303,11065159,-755,0,1667102190,13062.884227180002,212.67429596999864,54505.382006160005 2022-10-30,03:56:32.000,303,11065130,-795,0,1667102191,13062.803391460002,212.7306890100008,54505.22828952 2022-10-30,03:56:33.000,303,11065078,-795,0,1667102192,13062.850545629997,212.7095416200027,54505.25623800001 2022-10-30,03:56:34.000,303,11065142,-795,0,1667102193,13062.837073009992,212.7306890100008,54505.28418648001 2022-10-30,03:56:35.000,303,11065092,-795,0,1667102194,13062.897699799993,212.7095416200027,54505.25623800001 2022-10-30,03:56:36.000,303,11065139,-795,0,1667102195,13062.864018250002,212.695443360004,54505.17937968 2022-10-30,03:56:37.000,303,11065141,-795,0,1667102196,13062.890963489997,212.695443360004,54505.18636680001 2022-10-30,03:56:38.000,303,11065132,-795,0,1667102197,13062.938117659993,212.65314858000056,54505.214315280005 2022-10-30,03:56:39.000,303,11065123,-795,0,1667102198,13062.951590279998,212.66724683999928,54505.165405440006 2022-10-30,03:56:40.000,303,11065133,-795,0,1667102199,13062.931381349998,212.63905032000184,54505.13745696001 2022-10-30,03:56:41.000,303,11065116,-795,0,1667102200,13062.958326589993,212.5967555399984,54505.05361152 2022-10-30,03:56:42.000,303,11065104,-795,0,1667102201,13062.884227180002,212.5967555399984,54504.87194640001 2022-10-30,03:56:43.000,303,11065157,-795,0,1667102202,13063.012217069998,212.57560815000033,54504.96976608001 2022-10-30,03:56:44.000,303,11065170,-795,0,1667102203,13062.978535519993,212.56855902000098,54504.94880472001 2022-10-30,03:56:45.000,303,11065133,-795,0,1667102204,13063.072843859998,212.4980677200001,54504.99072744001 2022-10-30,03:56:46.000,303,11065155,-795,0,1667102205,13063.086316479988,212.4839694600014,54504.95579184 2022-10-30,03:56:47.000,303,11065126,-795,0,1667102206,13063.126734339989,212.4346255499986,54504.87194640001 2022-10-30,03:56:48.000,303,11065150,-795,0,1667102207,13063.106525409989,212.42052728999988,54504.84399792 2022-10-30,03:56:49.000,303,11065124,-795,0,1667102208,13063.194097439999,212.41347816000052,54504.75316536001 2022-10-30,03:56:50.000,303,11065126,-795,0,1667102209,13063.194097439999,212.35708511999837,54504.641371440004 2022-10-30,03:56:51.000,303,11065171,-795,0,1667102210,13063.301878399994,212.32888860000094,54504.84399792 2022-10-30,03:56:52.000,303,11065085,-795,0,1667102211,13063.295142089999,212.27954468999815,54504.66931992 2022-10-30,03:56:53.000,303,11065177,-795,0,1667102212,13063.33555995,212.20905339000456,54504.41079648 2022-10-30,03:56:54.000,303,11065182,-795,0,1667102213,13063.443340909995,212.21610252000391,54504.473680560004 2022-10-30,03:56:55.000,303,11065149,-795,0,1667102214,13063.42986828999,212.14561122000305,54504.494641920006 2022-10-30,03:56:56.000,303,11065119,-795,0,1667102215,13063.45681353,212.1879059999992,54504.46669344001 2022-10-30,03:56:57.000,303,11065116,-795,0,1667102216,13063.49049507999,212.18085686999984,54504.326951040006 2022-10-30,03:56:58.000,303,11065133,-795,0,1667102217,13063.51070400999,212.11036556999898,54504.28502832 2022-10-30,03:56:59.000,303,11065141,-795,0,1667102218,13063.59153972999,212.07511992000218,54504.36188664 2022-10-30,03:57:00.000,303,11065135,-795,0,1667102219,13063.584803419995,212.06807079000282,54504.36887376001 2022-10-30,03:57:01.000,303,11065123,-795,0,1667102220,13063.645430209996,212.06102166000346,54504.36887376001 2022-10-30,03:57:02.000,303,11065163,-795,0,1667102221,13063.665639139996,212.06102166000346,54504.34791240001 2022-10-30,03:57:03.000,303,11065113,-795,0,1667102222,13063.685848069996,212.0539725300041,54504.29201544 2022-10-30,03:57:04.000,303,11065118,-795,0,1667102223,13063.59827604,212.09626731000026,54504.19419576 2022-10-30,03:57:05.000,303,11065132,-795,0,1667102224,13063.685848069996,212.0539725300041,54504.257079840005 2022-10-30,03:57:06.000,303,11065130,-795,0,1667102225,13063.69258437999,212.03282513999875,54504.26406696 2022-10-30,03:57:07.000,303,11065118,-795,0,1667102226,13063.712793309991,212.0257760099994,54504.208170000005 2022-10-30,03:57:08.000,303,11065163,-795,0,1667102227,13063.67237544999,212.01167775000067,54504.26406696 2022-10-30,03:57:09.000,303,11065154,-795,0,1667102228,13063.665639139996,211.99757949000195,54504.18022152001 2022-10-30,03:57:10.000,303,11065131,-795,0,1667102229,13063.706056999996,211.99757949000195,54504.25009272001 2022-10-30,03:57:11.000,303,11065131,-795,0,1667102230,13063.645430209996,211.97643210000388,54504.13131168001 2022-10-30,03:57:12.000,303,11065129,-795,0,1667102231,13063.57806711,211.9411864499998,54504.00554352 2022-10-30,03:57:13.000,303,11065170,-795,0,1667102232,13063.605012349995,211.92003906000173,54504.07541472 2022-10-30,03:57:14.000,303,11065124,-795,0,1667102233,13063.544385559995,211.85659689000022,54504.04746624 2022-10-30,03:57:15.000,303,11065154,-795,0,1667102234,13063.55112186999,211.85659689000022,54504.01253064001 2022-10-30,03:57:16.000,303,11065193,-795,0,1667102235,13063.55112186999,211.82135124000342,54503.91471096001 2022-10-30,03:57:17.000,303,11065160,-795,0,1667102236,13063.55785818,211.77200733000063,54503.9286852 2022-10-30,03:57:18.000,303,11065125,-795,0,1667102237,13063.55112186999,211.73676168000384,54503.95663368 2022-10-30,03:57:19.000,303,11065176,-795,0,1667102238,13063.544385559995,211.68741777000105,54503.872788240005 2022-10-30,03:57:20.000,303,11065185,-795,0,1667102239,13063.483758769995,211.60987734000082,54503.85182688 2022-10-30,03:57:21.000,303,11065190,-795,0,1667102240,13063.463549839995,211.5957790800021,54503.72605872001 2022-10-30,03:57:22.000,303,11065123,-795,0,1667102241,13063.47028614999,211.50414039000316,54503.635226160004 2022-10-30,03:57:23.000,303,11065195,-795,0,1667102242,13063.45681353,211.44069822000165,54503.55138072 2022-10-30,03:57:24.000,303,11065100,-795,0,1667102243,13063.483758769995,211.3843051799995,54503.5443936 2022-10-30,03:57:25.000,303,11065193,-795,0,1667102244,13063.59827604,211.2856173600012,54503.635226160004 2022-10-30,03:57:26.000,303,11065137,-795,0,1667102245,13063.584803419995,211.17988041000353,54503.59330344 2022-10-30,03:57:27.000,303,11065156,-795,0,1667102246,13063.645430209996,211.1375856300001,54503.59330344 2022-10-30,03:57:28.000,303,11065142,-795,0,1667102247,13063.65216651999,211.02479955000308,54503.369715600005 2022-10-30,03:57:29.000,303,11065128,-795,0,1667102248,13063.746474859996,210.96840651000093,54503.35574136 2022-10-30,03:57:30.000,303,11065166,-795,0,1667102249,13063.786892719996,210.86971869000263,54503.4046512 2022-10-30,03:57:31.000,303,11065172,-795,0,1667102250,13063.793629029991,210.8274239099992,54503.36272848001 2022-10-30,03:57:32.000,303,11065132,-795,0,1667102251,13063.786892719996,210.75693260999833,54503.21599896 2022-10-30,03:57:33.000,303,11065183,-795,0,1667102252,13063.75994748,210.72168696000153,54503.22298608001 2022-10-30,03:57:34.000,303,11065147,-795,0,1667102253,13063.827310579996,210.67234304999874,54503.27888304 2022-10-30,03:57:35.000,303,11065148,-795,0,1667102254,13063.807101649996,210.65119566000067,54503.19503760001 2022-10-30,03:57:36.000,303,11065105,-795,0,1667102255,13063.773420099991,210.62299914000323,54503.17407624001 2022-10-30,03:57:37.000,303,11065147,-795,0,1667102256,13063.625221279995,210.55250784000236,54502.87363008 2022-10-30,03:57:38.000,303,11065178,-795,0,1667102257,13063.665639139996,210.55250784000236,54502.97843688001 2022-10-30,03:57:39.000,303,11065179,-795,0,1667102258,13063.645430209996,210.52431131999765,54503.034333840005 2022-10-30,03:57:40.000,303,11065152,-795,0,1667102259,13063.53764925,210.545458710003,54503.01337248 2022-10-30,03:57:41.000,303,11065117,-795,0,1667102260,13063.49723139,210.53840958000364,54502.90157856 2022-10-30,03:57:42.000,303,11065121,-795,0,1667102261,13063.39618674,210.55955697000172,54502.87363008 2022-10-30,03:57:43.000,303,11065162,-795,0,1667102262,13063.342296259994,210.57365523000044,54502.90157856 2022-10-30,03:57:44.000,303,11065145,-795,0,1667102263,13063.227778989989,210.56660610000108,54502.81074600001 2022-10-30,03:57:45.000,303,11065142,-795,0,1667102264,13063.180624819994,210.57365523000044,54502.71292632 2022-10-30,03:57:46.000,303,11065143,-795,0,1667102265,13063.079580169993,210.56660610000108,54502.64305512001 2022-10-30,03:57:47.000,303,11065163,-795,0,1667102266,13063.059371239993,210.57365523000044,54502.52427408001 2022-10-30,03:57:48.000,303,11065144,-795,0,1667102267,13063.018953379993,210.6441465300013,54502.531261200005 2022-10-30,03:57:49.000,303,11065151,-795,0,1667102268,13063.032425999998,210.6441465300013,54502.60811952 2022-10-30,03:57:50.000,303,11065185,-795,0,1667102269,13063.018953379993,210.65824479000003,54502.5661968 2022-10-30,03:57:51.000,303,11065176,-795,0,1667102270,13063.039162309993,210.67234304999874,54502.60113240001 2022-10-30,03:57:52.000,303,11065078,-795,0,1667102271,13062.985271830003,210.68644131000474,54502.28671200001 2022-10-30,03:57:53.000,303,11065112,-795,0,1667102272,13062.985271830003,210.6793921799981,54502.293699120004 2022-10-30,03:57:54.000,303,11065106,-795,0,1667102273,13062.998744449993,210.72168696000153,54502.50331272001 2022-10-30,03:57:55.000,303,11065121,-795,0,1667102274,13062.931381349998,210.7287360900009,54502.412480160005 2022-10-30,03:57:56.000,303,11065171,-795,0,1667102275,13062.837073009992,210.7428343499996,54502.126008240004 2022-10-30,03:57:57.000,303,11065157,-795,0,1667102276,13062.816864079992,210.79922739000176,54502.146969600006 2022-10-30,03:57:58.000,303,11065126,-795,0,1667102277,13062.830336699997,210.7921782600024,54502.1819052 2022-10-30,03:57:59.000,303,11065112,-795,0,1667102278,13062.776446219992,210.81332565000048,54502.08408552 2022-10-30,03:58:00.000,303,11065111,-795,0,1667102279,13062.749500979997,210.84152216999792,54502.0421628 2022-10-30,03:58:01.000,303,11065152,-795,0,1667102280,13062.709083119997,210.8556204300039,54501.92338176001 2022-10-30,03:58:02.000,303,11065172,-795,0,1667102281,13062.668665259996,210.83447303999856,54501.74870376 2022-10-30,03:58:03.000,303,11065125,-795,0,1667102282,13062.641720020001,210.82037477999984,54501.76966512 2022-10-30,03:58:04.000,303,11065125,-795,0,1667102283,13062.695610499992,210.79922739000176,54501.71376816001 2022-10-30,03:58:05.000,303,11065125,-795,0,1667102284,13062.668665259996,210.82037477999984,54501.574025760005 2022-10-30,03:58:06.000,303,11065176,-795,0,1667102285,13062.722555740002,210.75693260999833,54501.68581968001 2022-10-30,03:58:07.000,303,11065154,-795,0,1667102286,13062.796655149992,210.71463783000218,54501.56703864001 2022-10-30,03:58:08.000,303,11065110,-795,0,1667102287,13062.857281939992,210.65119566000067,54501.58101288 2022-10-30,03:58:09.000,303,11065163,-795,0,1667102288,13062.877490869992,210.6441465300013,54501.455244720004 2022-10-30,03:58:10.000,303,11065157,-795,0,1667102289,13062.951590279998,210.59480261999852,54501.476206080006 2022-10-30,03:58:11.000,303,11065155,-795,0,1667102290,13063.059371239993,210.55955697000172,54501.38537352 2022-10-30,03:58:12.000,303,11065128,-795,0,1667102291,13063.106525409989,210.53136045000429,54501.31550232 2022-10-30,03:58:13.000,303,11065115,-795,0,1667102292,13063.194097439999,210.53136045000429,54501.238644000005 2022-10-30,03:58:14.000,303,11065125,-795,0,1667102293,13063.227778989989,210.45382002000406,54501.25261824001 2022-10-30,03:58:15.000,303,11065170,-795,0,1667102294,13063.30861470999,210.42562349999935,54501.21069552001 2022-10-30,03:58:16.000,303,11065161,-795,0,1667102295,13063.39618674,210.3974269800019,54501.1687728 2022-10-30,03:58:17.000,303,11065130,-795,0,1667102296,13063.34903256999,210.36923046000447,54500.973133440006 2022-10-30,03:58:18.000,303,11065175,-795,0,1667102297,13063.47702246,210.31988655000168,54501.022043280005 2022-10-30,03:58:19.000,303,11065145,-795,0,1667102298,13063.51744032,210.30578829000297,54500.94518496001 2022-10-30,03:58:20.000,303,11065182,-795,0,1667102299,13063.564594489995,210.24234612000146,54500.96614632001 2022-10-30,03:58:21.000,303,11065131,-795,0,1667102300,13063.665639139996,210.1859530799993,54501.00108192 2022-10-30,03:58:22.000,303,11065126,-795,0,1667102301,13063.69258437999,210.1507074300025,54500.94518496001 2022-10-30,03:58:23.000,303,11065107,-795,0,1667102302,13063.733002239991,210.05906874000357,54500.84037816 2022-10-30,03:58:24.000,303,11065151,-795,0,1667102303,13063.726265929996,209.97447918000398,54500.72159712 2022-10-30,03:58:25.000,303,11065136,-795,0,1667102304,13063.793629029991,209.91808614000183,54500.74255848 2022-10-30,03:58:26.000,303,11065165,-795,0,1667102305,13063.847519509996,209.79825092999818,54500.79845544001 2022-10-30,03:58:27.000,303,11065189,-795,0,1667102306,13063.894673679992,209.69956310999987,54500.67967440001 2022-10-30,03:58:28.000,303,11065164,-795,0,1667102307,13063.894673679992,209.60087529000157,54500.5748676 2022-10-30,03:58:29.000,303,11065155,-795,0,1667102308,13063.914882609992,209.4810400799979,54500.58185472001 2022-10-30,03:58:30.000,303,11065146,-795,0,1667102309,13063.955300469992,209.3682540000009,54500.59582896 2022-10-30,03:58:31.000,303,11065157,-795,0,1667102310,13063.948564159997,209.22727139999915,54500.567880480005 2022-10-30,03:58:32.000,303,11065193,-795,0,1667102311,13063.901409990001,209.10743619000277,54500.38621536 2022-10-30,03:58:33.000,303,11065136,-795,0,1667102312,13063.928355229997,209.00874837000447,54500.38621536 2022-10-30,03:58:34.000,303,11065097,-795,0,1667102313,13063.860992130001,208.89596229000017,54500.2604472 2022-10-30,03:58:35.000,303,11065101,-795,0,1667102314,13063.867728439996,208.76907795000443,54500.281408560004 2022-10-30,03:58:36.000,303,11065142,-795,0,1667102315,13063.834046889991,208.74088142999972,54500.20455024001 2022-10-30,03:58:37.000,303,11065155,-795,0,1667102316,13063.820574270001,208.64924274000077,54500.183588880005 2022-10-30,03:58:38.000,303,11065150,-795,0,1667102317,13063.807101649996,208.5646531800012,54500.085769200006 2022-10-30,03:58:39.000,303,11065113,-795,0,1667102318,13063.807101649996,208.5294075300044,54500.16961464 2022-10-30,03:58:40.000,303,11065133,-795,0,1667102319,13063.773420099991,208.45186710000416,54500.15564040001 2022-10-30,03:58:41.000,303,11065140,-795,0,1667102320,13063.766683789996,208.4166214500001,54500.09974344 2022-10-30,03:58:42.000,303,11065113,-795,0,1667102321,13063.780156410001,208.35317927999859,54500.02987224 2022-10-30,03:58:43.000,303,11065140,-795,0,1667102322,13063.733002239991,208.36022840999794,54499.92506544 2022-10-30,03:58:44.000,303,11065140,-795,0,1667102323,13063.67237544999,208.34613014999923,54499.91109120001 2022-10-30,03:58:45.000,303,11065142,-755,0,1667102324,13063.733002239991,208.34613014999923,54500.00891088001 2022-10-30,03:58:46.000,303,11065151,-795,0,1667102325,13063.780156410001,208.36022840999794,54500.07878208001 2022-10-30,03:58:47.000,303,11065150,-795,0,1667102326,13063.766683789996,208.40957232000073,54500.07179496 2022-10-30,03:58:48.000,303,11065152,-795,0,1667102327,13063.733002239991,208.42367057999945,54499.91109120001 2022-10-30,03:58:49.000,303,11065145,-795,0,1667102328,13063.685848069996,208.47301449000224,54500.09275632 2022-10-30,03:58:50.000,303,11065131,-795,0,1667102329,13063.67237544999,208.52235839999776,54499.93903968001 2022-10-30,03:58:51.000,303,11065169,-795,0,1667102330,13063.685848069996,208.59284969999862,54500.02987224 2022-10-30,03:58:52.000,303,11065167,-795,0,1667102331,13063.65216651999,208.6633409999995,54499.92506544 2022-10-30,03:58:53.000,303,11065135,-795,0,1667102332,13063.685848069996,208.73383230000036,54499.95301392 2022-10-30,03:58:54.000,303,11065169,-795,0,1667102333,13063.712793309991,208.78317621000315,54500.00891088001 2022-10-30,03:58:55.000,303,11065129,-795,0,1667102334,13063.685848069996,208.8254709899993,54499.98794952001 2022-10-30,03:58:56.000,303,11065139,-795,0,1667102335,13063.65216651999,208.84661838000466,54499.92506544 2022-10-30,03:58:57.000,303,11065123,-795,0,1667102336,13063.584803419995,208.91710967999825,54499.8062844 2022-10-30,03:58:58.000,303,11065103,-795,0,1667102337,13063.625221279995,208.95940446000168,54499.82025864001 2022-10-30,03:58:59.000,303,11065178,-795,0,1667102338,13063.71952962,209.0228466300032,54499.897116960004 2022-10-30,03:59:00.000,303,11065172,-795,0,1667102339,13063.773420099991,209.09333793000405,54499.90410408 2022-10-30,03:59:01.000,303,11065152,-795,0,1667102340,13063.834046889991,209.10743619000277,54499.93205256 2022-10-30,03:59:02.000,303,11065158,-795,0,1667102341,13063.813837959991,209.17087836000428,54499.897116960004 2022-10-30,03:59:03.000,303,11065116,-795,0,1667102342,13063.840783200001,209.21317314000044,54499.82025864001 2022-10-30,03:59:04.000,303,11065103,-795,0,1667102343,13063.988982019997,209.20612401000108,54499.91109120001 2022-10-30,03:59:05.000,303,11065111,-795,0,1667102344,13064.002454640002,209.22727139999915,54499.799297280006 2022-10-30,03:59:06.000,303,11065130,-795,0,1667102345,13064.090026669997,209.21317314000044,54499.64558064 2022-10-30,03:59:07.000,303,11065182,-795,0,1667102346,13064.211280249998,209.26251705000323,54499.76436168 2022-10-30,03:59:08.000,303,11065153,-795,0,1667102347,13064.346006449989,209.27661531000194,54499.77134880001 2022-10-30,03:59:09.000,303,11065171,-795,0,1667102348,13064.406633239989,209.26251705000323,54499.70846472 2022-10-30,03:59:10.000,303,11065163,-795,0,1667102349,13064.54809574999,209.22727139999915,54499.89012984001 2022-10-30,03:59:11.000,303,11065190,-795,0,1667102350,13064.66934932999,209.14268183999957,54499.8062844 2022-10-30,03:59:12.000,303,11065121,-795,0,1667102351,13064.75692136,209.09333793000405,54499.680516240005 2022-10-30,03:59:13.000,303,11065120,-795,0,1667102352,13064.844493389995,209.01579750000383,54499.68750336 2022-10-30,03:59:14.000,303,11065081,-795,0,1667102353,13064.952274349991,208.89596229000017,54499.666542 2022-10-30,03:59:15.000,303,11065120,-795,0,1667102354,13065.006164829996,208.79727447000187,54499.65256776001 2022-10-30,03:59:16.000,303,11065167,-795,0,1667102355,13065.087000549996,208.64924274000077,54499.47788976 2022-10-30,03:59:17.000,303,11065190,-795,0,1667102356,13065.208254129997,208.55055492000247,54499.415005680006 2022-10-30,03:59:18.000,303,11065115,-795,0,1667102357,13065.430552359998,208.40252319000138,54499.37308296 2022-10-30,03:59:19.000,303,11065144,-795,0,1667102358,13065.619169039994,208.40957232000073,54499.5267996 2022-10-30,03:59:20.000,303,11065103,-795,0,1667102359,13065.659586899994,208.38842493000266,54499.45692840001 2022-10-30,03:59:21.000,303,11065144,-795,0,1667102360,13065.713477379999,208.39547406000202,54499.48487688001 2022-10-30,03:59:22.000,303,11065040,-795,0,1667102361,13065.700004759994,208.36727754000458,54499.48487688001 2022-10-30,03:59:23.000,303,11065141,-795,0,1667102362,13065.821258339995,208.27563884999836,54499.561735200004 2022-10-30,03:59:24.000,303,11065162,-795,0,1667102363,13065.821258339995,208.27563884999836,54499.394044320004 2022-10-30,03:59:25.000,303,11065166,-795,0,1667102364,13065.881885129995,208.21924581000349,54499.50583824001 2022-10-30,03:59:26.000,303,11065155,-795,0,1667102365,13065.93577561,208.19809841999813,54499.561735200004 2022-10-30,03:59:27.000,303,11065174,-795,0,1667102366,13066.03008394999,208.17695103000005,54499.58968368 2022-10-30,03:59:28.000,303,11065157,-795,0,1667102367,13066.11765598,208.1346562500039,54499.666542 2022-10-30,03:59:29.000,303,11065139,-795,0,1667102368,13066.1984917,208.09236147000047,54499.68750336 2022-10-30,03:59:30.000,303,11065210,-795,0,1667102369,13066.245645869996,208.0712140800024,54499.63859352 2022-10-30,03:59:31.000,303,11065185,-795,0,1667102370,13066.306272659996,208.05711582000367,54499.680516240005 2022-10-30,03:59:32.000,303,11065137,-795,0,1667102371,13066.319745280001,208.00072278000152,54499.58968368 2022-10-30,03:59:33.000,303,11065180,-795,0,1667102372,13066.434262549992,207.9725262600041,54499.60365792001 2022-10-30,03:59:34.000,303,11065217,-795,0,1667102373,13066.562252440002,207.91613322000194,54499.778335920004 2022-10-30,03:59:35.000,303,11065155,-795,0,1667102374,13066.595933989993,207.89498583000386,54499.79231016001 2022-10-30,03:59:36.000,303,11065107,-795,0,1667102375,13066.609406609998,207.89498583000386,54499.72243896001 2022-10-30,03:59:37.000,303,11065126,-795,0,1667102376,13066.649824469998,207.83154366000235,54499.62461928001 2022-10-30,03:59:38.000,303,11065112,-795,0,1667102377,13066.717187569993,207.79629800999828,54499.61763216 2022-10-30,03:59:39.000,303,11065141,-795,0,1667102378,13066.717187569993,207.7751506200002,54499.666542 2022-10-30,03:59:40.000,303,11065142,-795,0,1667102379,13066.777814359993,207.7751506200002,54499.67352912001 2022-10-30,03:59:41.000,303,11065115,-795,0,1667102380,13066.818232219994,207.7751506200002,54499.71545184 2022-10-30,03:59:42.000,303,11065118,-795,0,1667102381,13066.798023289994,207.7399049700034,54499.70147760001 2022-10-30,03:59:43.000,303,11065125,-795,0,1667102382,13066.784550669989,207.69761018999998,54499.67352912001 2022-10-30,03:59:44.000,303,11065115,-795,0,1667102383,13066.831704839999,207.64826628000446,54499.72243896001 2022-10-30,03:59:45.000,303,11065116,-795,0,1667102384,13066.777814359993,207.59187324000231,54499.5966708 2022-10-30,03:59:46.000,303,11065140,-795,0,1667102385,13066.804759599989,207.56367672000488,54499.62461928001 2022-10-30,03:59:47.000,303,11065145,-795,0,1667102386,13066.737396499993,207.5143328100021,54499.610645040004 2022-10-30,03:59:48.000,303,11065121,-795,0,1667102387,13066.737396499993,207.45089064000058,54499.58968368 2022-10-30,03:59:49.000,303,11065156,-795,0,1667102388,13066.791286979998,207.42269412000314,54499.62461928001 2022-10-30,03:59:50.000,303,11065167,-795,0,1667102389,13066.744132809989,207.3803993399997,54499.631606400006 2022-10-30,03:59:51.000,303,11065148,-795,0,1667102390,13066.723923879988,207.26056413000333,54499.610645040004 2022-10-30,03:59:52.000,303,11065128,-795,0,1667102391,13066.710451259998,207.23941673999798,54499.47788976 2022-10-30,03:59:53.000,303,11065091,-795,0,1667102392,13066.737396499993,207.17597457000375,54499.512825360005 2022-10-30,03:59:54.000,303,11065125,-795,0,1667102393,13066.730660189998,207.14777804999903,54499.54776096 2022-10-30,03:59:55.000,303,11065149,-795,0,1667102394,13066.804759599989,207.09138501000416,54499.47090264 2022-10-30,03:59:56.000,303,11065156,-795,0,1667102395,13066.764341739989,207.0702376199988,54499.43596704001 2022-10-30,03:59:57.000,303,11065134,-795,0,1667102396,13066.851913769999,207.034991970002,54499.49885112 2022-10-30,03:59:58.000,303,11065195,-795,0,1667102397,13066.94622210999,207.04909023000073,54499.57570944001 2022-10-30,03:59:59.000,303,11065108,-795,0,1667102398,13066.97316735,207.034991970002,54499.631606400006 2022-10-30,04:00:00.000,303,11065126,-795,0,1667102399,13067.040530449995,207.0843358800048,54499.610645040004 2022-10-30,04:00:01.000,303,11065178,-795,0,1667102400,13067.040530449995,207.07728674999817,54499.610645040004 2022-10-30,04:00:02.000,303,11065105,-795,0,1667102401,13067.04726675999,207.16187630999775,54499.49885112 2022-10-30,04:00:03.000,303,11065161,-795,0,1667102402,13067.10789354999,207.17597457000375,54499.50583824001 2022-10-30,04:00:04.000,303,11065138,-795,0,1667102403,13067.11462986,207.27466239000205,54499.61763216 2022-10-30,04:00:05.000,303,11065153,-795,0,1667102404,13067.181992959995,207.28876065000077,54499.70846472 2022-10-30,04:00:06.000,303,11065174,-795,0,1667102405,13067.14831140999,207.3803993399997,54499.62461928001 2022-10-30,04:00:07.000,303,11065118,-795,0,1667102406,13067.060739379995,207.4297432500025,54499.58968368 2022-10-30,04:00:08.000,303,11065116,-795,0,1667102407,13067.10789354999,207.44384151000122,54499.58968368 2022-10-30,04:00:09.000,303,11065140,-795,0,1667102408,13067.10789354999,207.45793976999994,54499.67352912001 2022-10-30,04:00:10.000,303,11065156,-795,0,1667102409,13067.080948309995,207.54957845999888,54499.72243896001 2022-10-30,04:00:11.000,303,11065136,-795,0,1667102410,13067.08768461999,207.52138194000145,54499.70147760001 2022-10-30,04:00:12.000,303,11065133,-795,0,1667102411,13067.03379414,207.55662758999824,54499.666542 2022-10-30,04:00:13.000,303,11065122,-795,0,1667102412,13067.03379414,207.55662758999824,54499.67352912001 2022-10-30,04:00:14.000,303,11065095,-795,0,1667102413,13067.08768461999,207.53548020000017,54499.799297280006 2022-10-30,04:00:15.000,303,11065135,-795,0,1667102414,13067.09442093,207.493185420004,54499.81327152 2022-10-30,04:00:16.000,303,11065139,-795,0,1667102415,13067.09442093,207.493185420004,54499.85519424 2022-10-30,04:00:17.000,303,11065163,-795,0,1667102416,13067.06747568999,207.41564499000378,54499.61763216 2022-10-30,04:00:18.000,303,11065078,-795,0,1667102417,13067.11462986,207.4015467299978,54499.582696560006 2022-10-30,04:00:19.000,303,11065127,-795,0,1667102418,13067.181992959995,207.32400630000484,54499.82025864001 2022-10-30,04:00:20.000,303,11065172,-795,0,1667102419,13067.19546558,207.34515369000292,54499.86218136 2022-10-30,04:00:21.000,303,11065154,-795,0,1667102420,13067.30998284999,207.32400630000484,54499.8761556 2022-10-30,04:00:22.000,303,11065145,-795,0,1667102421,13067.343664399996,207.3028589099995,54499.82025864001 2022-10-30,04:00:23.000,303,11065134,-795,0,1667102422,13067.444709049996,207.28876065000077,54499.82724576 2022-10-30,04:00:24.000,303,11065101,-795,0,1667102423,13067.464917979996,207.32400630000484,54499.848207120005 2022-10-30,04:00:25.000,303,11065145,-795,0,1667102424,13067.552490009992,207.35925195000164,54499.82025864001 2022-10-30,04:00:26.000,303,11065150,-795,0,1667102425,13067.592907869992,207.41564499000378,54499.8761556 2022-10-30,04:00:27.000,303,11065107,-795,0,1667102426,13067.646798349997,207.44384151000122,54499.8761556 2022-10-30,04:00:28.000,303,11065151,-795,0,1667102427,13067.707425139997,207.48613629000465,54499.91109120001 2022-10-30,04:00:29.000,303,11065174,-795,0,1667102428,13067.741106690002,207.54957845999888,54499.918078320006 2022-10-30,04:00:30.000,303,11065124,-795,0,1667102429,13067.855623959993,207.59187324000231,54500.07179496 2022-10-30,04:00:31.000,303,11065137,-795,0,1667102430,13067.916250749993,207.69056106000062,54500.07878208001 2022-10-30,04:00:32.000,303,11065123,-795,0,1667102431,13067.943195989988,207.75400323000213,54500.07179496 2022-10-30,04:00:33.000,303,11065130,-795,0,1667102432,13068.003822779989,207.79629800999828,54500.09974344 2022-10-30,04:00:34.000,303,11065155,-795,0,1667102433,13068.10486742999,207.824494530003,54500.12769192001 2022-10-30,04:00:35.000,303,11065163,-795,0,1667102434,13068.178966839994,207.81039627000428,54500.22551160001 2022-10-30,04:00:36.000,303,11065137,-795,0,1667102435,13068.20591207999,207.88088756999787,54500.21852448 2022-10-30,04:00:37.000,303,11065131,-795,0,1667102436,13068.30695672999,207.8738384399985,54500.21153736 2022-10-30,04:00:38.000,303,11065129,-795,0,1667102437,13068.36758351999,207.93023148000066,54500.365254 2022-10-30,04:00:39.000,303,11065142,-795,0,1667102438,13068.441682929995,207.90203496000322,54500.35826688 2022-10-30,04:00:40.000,303,11065113,-795,0,1667102439,13068.48883709999,207.88088756999787,54500.38621536 2022-10-30,04:00:41.000,303,11065131,-795,0,1667102440,13068.53599127,207.86678930999915,54500.26743432 2022-10-30,04:00:42.000,303,11065149,-795,0,1667102441,13068.57640913,207.84564192000107,54500.190576 2022-10-30,04:00:43.000,303,11065168,-795,0,1667102442,13068.603354369996,207.79629800999828,54500.19756312 2022-10-30,04:00:44.000,303,11065151,-795,0,1667102443,13068.704399019996,207.76810149000084,54500.32333128001 2022-10-30,04:00:45.000,303,11065129,-795,0,1667102444,13068.771762119992,207.66941367000254,54500.365254 2022-10-30,04:00:46.000,303,11065140,-795,0,1667102445,13068.744816879997,207.64826628000446,54500.29538280001 2022-10-30,04:00:47.000,303,11065121,-795,0,1667102446,13068.805443669997,207.55662758999824,54500.190576 2022-10-30,04:00:48.000,303,11065166,-795,0,1667102447,13068.872806769992,207.45793976999994,54500.22551160001 2022-10-30,04:00:49.000,303,11065138,-795,0,1667102448,13068.933433559992,207.4015467299978,54500.24647296001 2022-10-30,04:00:50.000,303,11065164,-795,0,1667102449,13068.953642489992,207.28876065000077,54500.183588880005 2022-10-30,04:00:51.000,303,11065133,-795,0,1667102450,13069.047950829998,207.21122022000054,54500.19756312 2022-10-30,04:00:52.000,303,11065162,-795,0,1667102451,13069.047950829998,207.09843414000352,54500.07878208001 2022-10-30,04:00:53.000,303,11065128,-795,0,1667102452,13069.135522859993,206.99974631999794,54500.0508336 2022-10-30,04:00:54.000,303,11065145,-795,0,1667102453,13069.169204409998,206.9363041500037,54500.07878208001 2022-10-30,04:00:55.000,303,11065136,-795,0,1667102454,13069.276985369994,206.83056719999877,54500.113717680004 2022-10-30,04:00:56.000,303,11065129,-795,0,1667102455,13069.303930609989,206.7248302500011,54500.015898000005 2022-10-30,04:00:57.000,303,11065161,-795,0,1667102456,13069.303930609989,206.65433895000024,54500.02288512 2022-10-30,04:00:58.000,303,11065185,-795,0,1667102457,13069.303930609989,206.59089677999873,54499.93205256 2022-10-30,04:00:59.000,303,11065149,-795,0,1667102458,13069.351084779999,206.59089677999873,54499.86916848001 2022-10-30,04:01:00.000,303,11065148,-795,0,1667102459,13069.41171157,206.53450374000386,54500.015898000005 2022-10-30,04:01:01.000,303,11065107,-795,0,1667102460,13069.44539311999,206.49220896000043,54500.064807840005 2022-10-30,04:01:02.000,303,11065144,-795,0,1667102461,13069.438656809994,206.464012440003,54500.04384648 2022-10-30,04:01:03.000,303,11065106,-795,0,1667102462,13069.499283599995,206.464012440003,54499.96000104001 2022-10-30,04:01:04.000,303,11065127,-795,0,1667102463,13069.47233836,206.42171765999956,54499.9809624 2022-10-30,04:01:05.000,303,11065100,-795,0,1667102464,13069.45212943,206.43581591999828,54499.97397528 2022-10-30,04:01:06.000,303,11065091,-795,0,1667102465,13069.438656809994,206.4146685300002,54500.00891088001 2022-10-30,04:01:07.000,303,11065128,-795,0,1667102466,13069.351084779999,206.42876678999892,54499.918078320006 2022-10-30,04:01:08.000,303,11065166,-795,0,1667102467,13069.297194299994,206.37237375000404,54499.799297280006 2022-10-30,04:01:09.000,303,11065136,-795,0,1667102468,13069.283721679989,206.37237375000404,54499.83423288 2022-10-30,04:01:10.000,303,11065145,-795,0,1667102469,13069.317403229994,206.33712809999997,54500.03685936001 2022-10-30,04:01:11.000,303,11065144,-795,0,1667102470,13069.270249059999,206.32302984000125,54500.015898000005 2022-10-30,04:01:12.000,303,11065150,-795,0,1667102471,13069.216358579994,206.29483332000382,54499.93205256 2022-10-30,04:01:13.000,303,11065194,-795,0,1667102472,13069.155731789993,206.22434202000295,54499.95301392 2022-10-30,04:01:14.000,303,11065121,-795,0,1667102473,13069.135522859993,206.18204723999952,54499.897116960004 2022-10-30,04:01:15.000,303,11065119,-795,0,1667102474,13069.108577619998,206.16089985000144,54499.91109120001 2022-10-30,04:01:16.000,303,11065146,-795,0,1667102475,13069.101841309988,206.0692611600025,54499.93903968001 2022-10-30,04:01:17.000,303,11065084,-795,0,1667102476,13068.973851419993,206.01286812000035,54499.81327152 2022-10-30,04:01:18.000,303,11065158,-795,0,1667102477,13068.994060349993,205.9212294300014,54499.8062844 2022-10-30,04:01:19.000,303,11065153,-795,0,1667102478,13069.021005590002,205.84368900000118,54499.86218136 2022-10-30,04:01:20.000,303,11065159,-795,0,1667102479,13068.967115109997,205.7731977000003,54499.82724576 2022-10-30,04:01:21.000,303,11065118,-795,0,1667102480,13068.960378800002,205.7097555299988,54499.71545184 2022-10-30,04:01:22.000,303,11065143,-795,0,1667102481,13068.919960940002,205.63221509999858,54499.60365792001 2022-10-30,04:01:23.000,303,11065164,-795,0,1667102482,13068.946906179997,205.59696945000178,54499.70147760001 2022-10-30,04:01:24.000,303,11065177,-795,0,1667102483,13068.946906179997,205.55467466999835,54499.89012984001 2022-10-30,04:01:25.000,303,11065142,-795,0,1667102484,13068.973851419993,205.51942902000155,54499.897116960004 2022-10-30,04:01:26.000,303,11065154,-795,0,1667102485,13068.980587730002,205.44188859000133,54499.70147760001 2022-10-30,04:01:27.000,303,11065163,-795,0,1667102486,13068.973851419993,205.43483946000197,54499.71545184 2022-10-30,04:01:28.000,303,11065158,-795,0,1667102487,13068.973851419993,205.44893772000069,54499.750387440006 2022-10-30,04:01:29.000,303,11065153,-795,0,1667102488,13068.960378800002,205.44188859000133,54499.71545184 2022-10-30,04:01:30.000,303,11065138,-715,0,1667102489,13068.987324039997,205.44188859000133,54499.72243896001 2022-10-30,04:01:31.000,303,11065170,-795,0,1667102490,13069.034478209993,205.44188859000133,54499.75737456 2022-10-30,04:01:32.000,303,11065161,-795,0,1667102491,13069.027741899998,205.44188859000133,54499.729426080004 2022-10-30,04:01:33.000,303,11065143,-795,0,1667102492,13069.014269279993,205.47008510999876,54499.78532304 2022-10-30,04:01:34.000,303,11065134,-795,0,1667102493,13069.068159759998,205.44893772000069,54499.8761556 2022-10-30,04:01:35.000,303,11065122,-795,0,1667102494,13069.041214520003,205.45598685000004,54499.897116960004 2022-10-30,04:01:36.000,303,11065122,-795,0,1667102495,13069.027741899998,205.43483946000197,54499.92506544 2022-10-30,04:01:37.000,303,11065117,-795,0,1667102496,13068.940169870002,205.43483946000197,54499.7364132 2022-10-30,04:01:38.000,303,11065093,-795,0,1667102497,13068.940169870002,205.39254467999854,54499.75737456 2022-10-30,04:01:39.000,303,11065185,-795,0,1667102498,13068.906488319997,205.39254467999854,54499.778335920004 2022-10-30,04:01:40.000,303,11065119,-795,0,1667102499,13068.825652599997,205.35729903000174,54499.78532304 2022-10-30,04:01:41.000,303,11065135,-795,0,1667102500,13068.751553189992,205.30795511999895,54499.778335920004 2022-10-30,04:01:42.000,303,11065115,-795,0,1667102501,13068.751553189992,205.25861121000344,54499.7364132 2022-10-30,04:01:43.000,303,11065164,-795,0,1667102502,13068.765025809997,205.20926730000065,54499.81327152 2022-10-30,04:01:44.000,303,11065158,-795,0,1667102503,13068.724607949996,205.18811991000257,54499.79231016001 2022-10-30,04:01:45.000,303,11065095,-795,0,1667102504,13068.677453780001,205.14582512999914,54499.64558064 2022-10-30,04:01:46.000,303,11065100,-795,0,1667102505,13068.637035920001,205.13172687000042,54499.60365792001 2022-10-30,04:01:47.000,303,11065157,-795,0,1667102506,13068.670717469991,205.0823829600049,54499.68750336 2022-10-30,04:01:48.000,303,11065153,-795,0,1667102507,13068.61682699,205.09648122000362,54499.7364132 2022-10-30,04:01:49.000,303,11065098,-795,0,1667102508,13068.677453780001,205.06123556999955,54499.83423288 2022-10-30,04:01:50.000,303,11065148,-795,0,1667102509,13068.684190089996,205.08943209000427,54499.90410408 2022-10-30,04:01:51.000,303,11065200,-795,0,1667102510,13068.684190089996,205.11057948000234,54499.91109120001 2022-10-30,04:01:52.000,303,11065092,-795,0,1667102511,13068.697662710001,205.11057948000234,54499.83423288 2022-10-30,04:01:53.000,303,11065135,-795,0,1667102512,13068.670717469991,205.14582512999914,54499.8062844 2022-10-30,04:01:54.000,303,11065109,-795,0,1667102513,13068.704399019996,205.1810707800032,54499.84122000001 2022-10-30,04:01:55.000,303,11065149,-795,0,1667102514,13068.684190089996,205.25156208000408,54499.79231016001 2022-10-30,04:01:56.000,303,11065125,-795,0,1667102515,13068.738080570001,205.28680773000087,54499.98794952001 2022-10-30,04:01:57.000,303,11065154,-795,0,1667102516,13068.717871640001,205.40664294000453,54499.97397528 2022-10-30,04:01:58.000,303,11065120,-795,0,1667102517,13068.744816879997,205.43483946000197,54499.98794952001 2022-10-30,04:01:59.000,303,11065132,-795,0,1667102518,13068.751553189992,205.5264781500009,54500.07179496 2022-10-30,04:02:00.000,303,11065091,-795,0,1667102519,13068.778498430001,205.62516596999922,54500.09275632 2022-10-30,04:02:01.000,303,11065146,-795,0,1667102520,13068.765025809997,205.70270639999944,54500.064807840005 2022-10-30,04:02:02.000,303,11065106,-795,0,1667102521,13068.812179979992,205.80844335000438,54500.015898000005 2022-10-30,04:02:03.000,303,11065149,-795,0,1667102522,13068.825652599997,205.8718855199986,54500.134679040006 2022-10-30,04:02:04.000,303,11065143,-795,0,1667102523,13068.926697249997,205.9564750799982,54500.22551160001 2022-10-30,04:02:05.000,303,11065167,-755,0,1667102524,13068.980587730002,206.01286812000035,54500.30935704 2022-10-30,04:02:06.000,303,11065117,-795,0,1667102525,13069.000796660002,206.08335942000122,54500.30935704 2022-10-30,04:02:07.000,303,11065140,-795,0,1667102526,13069.034478209993,206.13975246000336,54500.351279760005 2022-10-30,04:02:08.000,303,11065102,-795,0,1667102527,13069.027741899998,206.2172928900036,54500.37224112001 2022-10-30,04:02:09.000,303,11065122,-795,0,1667102528,13069.007532969998,206.20319463000487,54500.351279760005 2022-10-30,04:02:10.000,303,11065117,-795,0,1667102529,13068.980587730002,206.22434202000295,54500.26743432 2022-10-30,04:02:11.000,303,11065109,-795,0,1667102530,13069.007532969998,206.22434202000295,54500.34429264001 2022-10-30,04:02:12.000,303,11065157,-795,0,1667102531,13069.074896069993,206.30188245000318,54500.470060800006 2022-10-30,04:02:13.000,303,11065130,-795,0,1667102532,13069.074896069993,206.27368592999846,54500.470060800006 2022-10-30,04:02:14.000,303,11065089,-795,0,1667102533,13069.148995479998,206.2172928900036,54500.53993200001 2022-10-30,04:02:15.000,303,11065140,-795,0,1667102534,13069.081632379988,206.1679489800008,54500.56089336001 2022-10-30,04:02:16.000,303,11065108,-795,0,1667102535,13069.128786549998,206.12565420000465,54500.66570016 2022-10-30,04:02:17.000,303,11065131,-795,0,1667102536,13069.135522859993,206.05516290000378,54500.46307368001 2022-10-30,04:02:18.000,303,11065097,-795,0,1667102537,13069.108577619998,205.97762247000355,54500.45608656 2022-10-30,04:02:19.000,303,11065137,-795,0,1667102538,13069.162468099988,205.94237681999948,54500.51198352001 2022-10-30,04:02:20.000,303,11065124,-795,0,1667102539,13069.135522859993,205.84368900000118,54500.44211232001 2022-10-30,04:02:21.000,303,11065158,-795,0,1667102540,13069.135522859993,205.78024682999967,54500.37922824 2022-10-30,04:02:22.000,303,11065128,-795,0,1667102541,13069.189413339998,205.73090292000416,54500.365254 2022-10-30,04:02:23.000,303,11065160,-795,0,1667102542,13069.250040129999,205.68155901000137,54500.48403504 2022-10-30,04:02:24.000,303,11065102,-795,0,1667102543,13069.216358579994,205.62516596999922,54500.400189600005 2022-10-30,04:02:25.000,303,11065126,-795,0,1667102544,13069.209622269998,205.58287119000306,54500.35826688 2022-10-30,04:02:26.000,303,11065144,-795,0,1667102545,13069.202885959989,205.5758220600037,54500.365254 2022-10-30,04:02:27.000,303,11065162,-795,0,1667102546,13069.155731789993,205.53352728000027,54500.29538280001 2022-10-30,04:02:28.000,303,11065155,-795,0,1667102547,13069.054687139993,205.5264781500009,54500.24647296001 2022-10-30,04:02:29.000,303,11065151,-795,0,1667102548,13069.108577619998,205.54057640999963,54500.24647296001 2022-10-30,04:02:30.000,303,11065128,-795,0,1667102549,13069.074896069993,205.49828163000348,54500.21852448 2022-10-30,04:02:31.000,303,11065107,-795,0,1667102550,13069.000796660002,205.47713423999812,54500.351279760005 2022-10-30,04:02:32.000,303,11065051,-795,0,1667102551,13068.953642489992,205.5123798900022,54500.23948584 2022-10-30,04:02:33.000,303,11065112,-795,0,1667102552,13068.967115109997,205.5123798900022,54500.15564040001 2022-10-30,04:02:34.000,303,11065160,-795,0,1667102553,13068.960378800002,205.49828163000348,54500.183588880005 2022-10-30,04:02:35.000,303,11065132,-795,0,1667102554,13068.899752010002,205.4630359799994,54500.16961464 2022-10-30,04:02:36.000,303,11065133,-795,0,1667102555,13068.893015699992,205.44893772000069,54500.1207048 2022-10-30,04:02:37.000,303,11065184,-795,0,1667102556,13068.866070459997,205.48418337000476,54500.113717680004 2022-10-30,04:02:38.000,303,11065119,-795,0,1667102557,13068.960378800002,205.4630359799994,54500.21852448 2022-10-30,04:02:39.000,303,11065149,-795,0,1667102558,13068.946906179997,205.4630359799994,54500.16262752 2022-10-30,04:02:40.000,303,11065090,-795,0,1667102559,13068.953642489992,205.45598685000004,54500.07179496 2022-10-30,04:02:41.000,303,11065084,-795,0,1667102560,13068.940169870002,205.43483946000197,54500.09974344 2022-10-30,04:02:42.000,303,11065116,-795,0,1667102561,13068.940169870002,205.40664294000453,54500.02288512 2022-10-30,04:02:43.000,303,11065130,-795,0,1667102562,13068.919960940002,205.37139729000046,54499.93903968001 2022-10-30,04:02:44.000,303,11065179,-795,0,1667102563,13068.953642489992,205.35729903000174,54500.085769200006 2022-10-30,04:02:45.000,303,11065120,-795,0,1667102564,13068.960378800002,205.29385686000023,54500.07878208001 2022-10-30,04:02:46.000,303,11065201,-795,0,1667102565,13069.041214520003,205.24451295000472,54499.96000104001 2022-10-30,04:02:47.000,303,11065138,-795,0,1667102566,13069.054687139993,205.19516904000193,54499.95301392 2022-10-30,04:02:48.000,303,11065085,-795,0,1667102567,13069.074896069993,205.12467774000106,54499.966988160006 2022-10-30,04:02:49.000,303,11065147,-795,0,1667102568,13069.081632379988,205.04008818000148,54499.918078320006 2022-10-30,04:02:50.000,303,11065130,-795,0,1667102569,13069.061423450003,204.9695968800006,54499.91109120001 2022-10-30,04:02:51.000,303,11065134,-795,0,1667102570,13069.128786549998,204.87795819000166,54499.85519424 2022-10-30,04:02:52.000,303,11065106,-795,0,1667102571,13069.095104999993,204.82156514999951,54499.86218136 2022-10-30,04:02:53.000,303,11065150,-795,0,1667102572,13069.122050239988,204.69468081000377,54499.79231016001 2022-10-30,04:02:54.000,303,11065142,-795,0,1667102573,13069.169204409998,204.58894385999884,54499.93205256 2022-10-30,04:02:55.000,303,11065163,-795,0,1667102574,13069.169204409998,204.54664908000268,54499.848207120005 2022-10-30,04:02:56.000,303,11065096,-795,0,1667102575,13069.202885959989,204.43386299999838,54499.79231016001 2022-10-30,04:02:57.000,303,11065133,-795,0,1667102576,13069.115313929993,204.3633717000048,54499.680516240005 2022-10-30,04:02:58.000,303,11065106,-795,0,1667102577,13069.196149649993,204.30697866000264,54499.70846472 2022-10-30,04:02:59.000,303,11065131,-795,0,1667102578,13069.283721679989,204.23648736000177,54499.79231016001 2022-10-30,04:03:00.000,303,11065145,-795,0,1667102579,13069.34434846999,204.19419257999834,54499.78532304 2022-10-30,04:03:01.000,303,11065118,-795,0,1667102580,13069.438656809994,204.14484867000283,54499.84122000001 2022-10-30,04:03:02.000,303,11065132,-795,0,1667102581,13069.418447879994,204.1025538899994,54499.8062844 2022-10-30,04:03:03.000,303,11065135,-795,0,1667102582,13069.46560204999,204.08845563000068,54499.7364132 2022-10-30,04:03:04.000,303,11065067,-795,0,1667102583,13069.54643776999,204.04616085000453,54499.82025864001 2022-10-30,04:03:05.000,303,11065094,-795,0,1667102584,13069.620537179995,204.04616085000453,54499.8062844 2022-10-30,04:03:06.000,303,11065126,-795,0,1667102585,13069.70810920999,204.08140650000132,54499.799297280006 2022-10-30,04:03:07.000,303,11065151,-795,0,1667102586,13069.721581829996,204.1307504100041,54499.78532304 2022-10-30,04:03:08.000,303,11065166,-795,0,1667102587,13069.809153859991,204.11665214999812,54499.83423288 2022-10-30,04:03:09.000,303,11065127,-795,0,1667102588,13069.937143750001,204.1518978000022,54500.00891088001 2022-10-30,04:03:10.000,303,11065127,-795,0,1667102589,13069.991034229992,204.1659960600009,54499.96000104001 2022-10-30,04:03:11.000,303,11065110,-795,0,1667102590,13069.984297919997,204.20829084000434,54499.82025864001 2022-10-30,04:03:12.000,303,11065073,-795,0,1667102591,13070.085342569997,204.18714344999898,54500.015898000005 2022-10-30,04:03:13.000,303,11065098,-795,0,1667102592,13070.172914599993,204.20829084000434,54500.09275632 2022-10-30,04:03:14.000,303,11065117,-795,0,1667102593,13070.213332459993,204.2153399700037,54500.134679040006 2022-10-30,04:03:15.000,303,11065165,-795,0,1667102594,13070.300904489988,204.17304519000027,54500.16262752 2022-10-30,04:03:16.000,303,11065176,-795,0,1667102595,13070.327849729998,204.1659960600009,54500.27442144001 2022-10-30,04:03:17.000,303,11065118,-795,0,1667102596,13070.408685449998,204.1307504100041,54500.33730552 2022-10-30,04:03:18.000,303,11065149,-795,0,1667102597,13070.536675339994,204.06025911000324,54500.27442144001 2022-10-30,04:03:19.000,303,11065158,-795,0,1667102598,13070.64445629999,204.0179643299998,54500.34429264001 2022-10-30,04:03:20.000,303,11065112,-795,0,1667102599,13070.678137849995,203.96157128999766,54500.54691912 2022-10-30,04:03:21.000,303,11065142,-795,0,1667102600,13070.75223726,203.89812912000343,54500.51198352001 2022-10-30,04:03:22.000,303,11065083,-795,0,1667102601,13070.78591880999,203.8205886900032,54500.5049964 2022-10-30,04:03:23.000,303,11065151,-795,0,1667102602,13070.82633666999,203.76419565000106,54500.54691912 2022-10-30,04:03:24.000,303,11065122,-795,0,1667102603,13070.920645009995,203.66550783000275,54500.6447388 2022-10-30,04:03:25.000,303,11065132,-795,0,1667102604,13071.041898589996,203.64436044000468,54500.72858424001 2022-10-30,04:03:26.000,303,11065135,-795,0,1667102605,13071.089052759991,203.5738691400038,54500.72159712 2022-10-30,04:03:27.000,303,11065158,-795,0,1667102606,13071.115998000001,203.5456726199991,54500.75653272001 2022-10-30,04:03:28.000,303,11065074,-795,0,1667102607,13071.210306339992,203.49632871000358,54500.83339104 2022-10-30,04:03:29.000,303,11065124,-795,0,1667102608,13071.250724199992,203.43993567000143,54500.86133952 2022-10-30,04:03:30.000,303,11065136,-795,0,1667102609,13071.304614679997,203.38354262999928,54500.9591592 2022-10-30,04:03:31.000,303,11065144,-795,0,1667102610,13071.291142059992,203.33419872000377,54501.00108192 2022-10-30,04:03:32.000,303,11065121,-795,0,1667102611,13071.311350989992,203.35534611000185,54500.98012056 2022-10-30,04:03:33.000,303,11065159,-795,0,1667102612,13071.318087300002,203.33419872000377,54501.06396600001 2022-10-30,04:03:34.000,303,11065123,-795,0,1667102613,13071.318087300002,203.32010045999778,54501.13383720001 2022-10-30,04:03:35.000,303,11065186,-795,0,1667102614,13071.392186709993,203.33419872000377,54501.24563112 2022-10-30,04:03:36.000,303,11065123,-795,0,1667102615,13071.385450399997,203.35534611000185,54501.30152808001 2022-10-30,04:03:37.000,303,11065127,-795,0,1667102616,13071.358505160002,203.3623952400012,54501.3434508 2022-10-30,04:03:38.000,303,11065121,-795,0,1667102617,13071.291142059992,203.40469002000464,54501.25960536001 2022-10-30,04:03:39.000,303,11065165,-795,0,1667102618,13071.297878370002,203.39059175999864,54501.32248944 2022-10-30,04:03:40.000,303,11065166,-795,0,1667102619,13071.324823609997,203.45403393000015,54501.46223184 2022-10-30,04:03:41.000,303,11065136,-795,0,1667102620,13071.284405749997,203.4610830599995,54501.26659248 2022-10-30,04:03:42.000,303,11065130,-795,0,1667102621,13071.304614679997,203.48927958000422,54501.50415456 2022-10-30,04:03:43.000,303,11065145,-795,0,1667102622,13071.264196819997,203.51747610000166,54501.42030912001 2022-10-30,04:03:44.000,303,11065132,-795,0,1667102623,13071.250724199992,203.53862348999974,54501.406334880005 2022-10-30,04:03:45.000,303,11065097,-795,0,1667102624,13071.169888479992,203.4610830599995,54501.43428336 2022-10-30,04:03:46.000,303,11065142,-795,0,1667102625,13071.109261689991,203.46813218999887,54501.39236064 2022-10-30,04:03:47.000,303,11065150,-795,0,1667102626,13070.99474442,203.411739150004,54501.35043792001 2022-10-30,04:03:48.000,303,11065157,-795,0,1667102627,13070.839809289995,203.51747610000166,54501.23165688001 2022-10-30,04:03:49.000,303,11065128,-795,0,1667102628,13070.89369977,203.62321304999932,54501.28056672001 2022-10-30,04:03:50.000,303,11065125,-795,0,1667102629,13071.021689659996,203.59501653000189,54501.42030912001 2022-10-30,04:03:51.000,303,11065152,-795,0,1667102630,13071.102525379996,203.48223045000486,54501.51812880001 2022-10-30,04:03:52.000,303,11065036,-795,0,1667102631,13071.075580140001,203.38354262999928,54501.38537352 2022-10-30,04:03:53.000,303,11065075,-795,0,1667102632,13071.136206930001,203.28485481000098,54501.455244720004 2022-10-30,04:03:54.000,303,11065120,-795,0,1667102633,13071.176624790001,203.18616699000268,54501.525115920005 2022-10-30,04:03:55.000,303,11065148,-795,0,1667102634,13071.210306339992,203.1156756900018,54501.56005152 2022-10-30,04:03:56.000,303,11065121,-795,0,1667102635,13071.176624790001,203.08043003999774,54501.44825760001 2022-10-30,04:03:57.000,303,11065163,-795,0,1667102636,13071.264196819997,203.02403700000286,54501.51114168 2022-10-30,04:03:58.000,303,11065103,-795,0,1667102637,13071.270933129992,202.96764396000071,54501.51114168 2022-10-30,04:03:59.000,303,11065141,-795,0,1667102638,13071.358505160002,202.9042017899992,54501.643896960006 2022-10-30,04:04:00.000,303,11065102,-795,0,1667102639,13071.378714090002,202.86190701000305,54501.61594848001 2022-10-30,04:04:01.000,303,11065112,-795,0,1667102640,13071.412395639993,202.79846484000154,54501.61594848001 2022-10-30,04:04:02.000,303,11065046,-795,0,1667102641,13071.365241469997,202.79141571000218,54501.4831932 2022-10-30,04:04:03.000,303,11065107,-795,0,1667102642,13071.473022429993,202.7561700599981,54501.60197424 2022-10-30,04:04:04.000,303,11065182,-795,0,1667102643,13071.513440289993,202.74912092999875,54501.69979392 2022-10-30,04:04:05.000,303,11065130,-795,0,1667102644,13071.634693869993,202.69977702000324,54501.790626480004 2022-10-30,04:04:06.000,303,11065140,-795,0,1667102645,13071.641430179989,202.71387528000196,54501.73472952001 2022-10-30,04:04:07.000,303,11065090,-795,0,1667102646,13071.661639109989,202.69977702000324,54501.69979392 2022-10-30,04:04:08.000,303,11065143,-795,0,1667102647,13071.702056969989,202.7068261500026,54501.811587840006 2022-10-30,04:04:09.000,303,11065134,-795,0,1667102648,13071.749211139999,202.68567876000452,54501.76267800001 2022-10-30,04:04:10.000,303,11065086,-795,0,1667102649,13071.688584349999,202.7068261500026,54502.03517568 2022-10-30,04:04:11.000,303,11065162,-795,0,1667102650,13071.789628999999,202.67158049999853,54502.08408552 2022-10-30,04:04:12.000,303,11065104,-795,0,1667102651,13071.715529589994,202.67862962999789,54501.692806800005 2022-10-30,04:04:13.000,303,11065102,-795,0,1667102652,13071.816574239994,202.7068261500026,54501.937356 2022-10-30,04:04:14.000,303,11065123,-795,0,1667102653,13071.89067365,202.72797354000068,54502.146969600006 2022-10-30,04:04:15.000,303,11065149,-795,0,1667102654,13071.90414626999,202.72092441000132,54502.21684080001 2022-10-30,04:04:16.000,303,11065138,-795,0,1667102655,13071.877201029994,202.72797354000068,54502.27972488 2022-10-30,04:04:17.000,303,11065102,-795,0,1667102656,13071.84351947999,202.72092441000132,54502.15395672 2022-10-30,04:04:18.000,303,11065161,-795,0,1667102657,13071.80310161999,202.7561700599981,54502.23081504 2022-10-30,04:04:19.000,303,11065113,-795,0,1667102658,13071.83004686,202.7420717999994,54502.244789280005 2022-10-30,04:04:20.000,303,11065131,-795,0,1667102659,13071.809837929999,202.7561700599981,54502.35658320001 2022-10-30,04:04:21.000,303,11065115,-795,0,1667102660,13071.856992099994,202.73502267000003,54502.51029984 2022-10-30,04:04:22.000,303,11065118,-795,0,1667102661,13071.83004686,202.73502267000003,54502.51029984 2022-10-30,04:04:23.000,303,11065139,-795,0,1667102662,13071.776156379994,202.74912092999875,54502.42645440001 2022-10-30,04:04:24.000,303,11065088,-795,0,1667102663,13071.749211139999,202.7420717999994,54502.44741576 2022-10-30,04:04:25.000,303,11065104,-795,0,1667102664,13071.755947449994,202.77731745000347,54502.48933848 2022-10-30,04:04:26.000,303,11065122,-795,0,1667102665,13071.76268375999,202.7702683200041,54502.46837712 2022-10-30,04:04:27.000,303,11065118,-795,0,1667102666,13071.755947449994,202.78436658000282,54502.55920968 2022-10-30,04:04:28.000,303,11065123,-795,0,1667102667,13071.755947449994,202.79141571000218,54502.59414528001 2022-10-30,04:04:29.000,303,11065097,-795,0,1667102668,13071.86372840999,202.81256310000026,54502.71292632 2022-10-30,04:04:30.000,303,11065148,-795,0,1667102669,13071.88393733999,202.8548578800037,54502.7758104 2022-10-30,04:04:31.000,303,11065132,-795,0,1667102670,13071.90414626999,202.8901035300005,54502.76882328001 2022-10-30,04:04:32.000,303,11065156,-795,0,1667102671,13071.897409959995,202.9042017899992,54502.65702936 2022-10-30,04:04:33.000,303,11065081,-795,0,1667102672,13071.94456412999,202.93239831000392,54502.698952080005 2022-10-30,04:04:34.000,303,11065149,-795,0,1667102673,13071.97150937,203.0169878700035,54502.8456816 2022-10-30,04:04:35.000,303,11065133,-795,0,1667102674,13071.998454609995,203.03813526000158,54502.85266872 2022-10-30,04:04:36.000,303,11065102,-795,0,1667102675,13071.998454609995,203.12272482000117,54502.80375888 2022-10-30,04:04:37.000,303,11065108,-795,0,1667102676,13072.099499259995,203.12272482000117,54502.83170736 2022-10-30,04:04:38.000,303,11065095,-795,0,1667102677,13072.18707128999,203.10862656000245,54503.07625656001 2022-10-30,04:04:39.000,303,11065100,-795,0,1667102678,13072.240961769996,203.1015774300031,54503.034333840005 2022-10-30,04:04:40.000,303,11065153,-795,0,1667102679,13072.25443439,203.1015774300031,54503.02734672001 2022-10-30,04:04:41.000,303,11065108,-795,0,1667102680,13072.342006419996,203.07338090999838,54503.00638536001 2022-10-30,04:04:42.000,303,11065115,-795,0,1667102681,13072.355479040001,203.05928264999966,54502.9504884 2022-10-30,04:04:43.000,303,11065160,-795,0,1667102682,13072.422842139997,203.0169878700035,54502.89459144 2022-10-30,04:04:44.000,303,11065159,-795,0,1667102683,13072.490205239992,202.97469309000007,54503.09721792001 2022-10-30,04:04:45.000,303,11065137,-795,0,1667102684,13072.597986200002,202.89715265999985,54503.09721792001 2022-10-30,04:04:46.000,303,11065117,-795,0,1667102685,13072.645140369998,202.82666135999898,54503.04830808 2022-10-30,04:04:47.000,303,11065107,-795,0,1667102686,13072.672085609993,202.7420717999994,54503.06926944 2022-10-30,04:04:48.000,303,11065133,-795,0,1667102687,13072.739448709988,202.68567876000452,54503.0902308 2022-10-30,04:04:49.000,303,11065119,-795,0,1667102688,13072.786602879998,202.55174529000215,54503.05529520001 2022-10-30,04:04:50.000,303,11065139,-795,0,1667102689,13072.786602879998,202.4601066000032,54503.00638536001 2022-10-30,04:04:51.000,303,11065139,-795,0,1667102690,13072.773130259993,202.35436964999826,54502.94350128 2022-10-30,04:04:52.000,303,11065167,-795,0,1667102691,13072.813548119993,202.26273095999932,54502.97144976 2022-10-30,04:04:53.000,303,11065154,-795,0,1667102692,13072.813548119993,202.17814139999973,54502.99939824 2022-10-30,04:04:54.000,303,11065143,-795,0,1667102693,13072.880911219989,202.0865027100008,54503.0902308 2022-10-30,04:04:55.000,303,11065137,-795,0,1667102694,13072.847229669998,201.98076576000312,54502.99939824 2022-10-30,04:04:56.000,303,11065136,-795,0,1667102695,13072.847229669998,201.91027446000226,54502.97144976 2022-10-30,04:04:57.000,303,11065149,-795,0,1667102696,13072.827020739998,201.83273403000203,54502.92253992 2022-10-30,04:04:58.000,303,11065127,-795,0,1667102697,13072.813548119993,201.72699708000437,54502.92253992 2022-10-30,04:04:59.000,303,11065179,-795,0,1667102698,13072.820284429989,201.68470230000094,54502.97144976 2022-10-30,04:05:00.000,303,11065170,-795,0,1667102699,13072.800075499988,201.60011274000135,54502.99939824 2022-10-30,04:05:01.000,303,11065173,-795,0,1667102700,13072.853965979994,201.53667056999984,54502.985424000006 2022-10-30,04:05:02.000,303,11065174,-795,0,1667102701,13072.800075499988,201.45913013999962,54502.95747552001 2022-10-30,04:05:03.000,303,11065123,-795,0,1667102702,13072.800075499988,201.40273710000474,54502.92952704001 2022-10-30,04:05:04.000,303,11065104,-795,0,1667102703,13072.766393949998,201.28995102000044,54502.71991344001 2022-10-30,04:05:05.000,303,11065092,-795,0,1667102704,13072.725976089998,201.2476562400043,54502.71991344001 2022-10-30,04:05:06.000,303,11065142,-795,0,1667102705,13072.800075499988,201.19126320000214,54502.73388768 2022-10-30,04:05:07.000,303,11065124,-715,0,1667102706,13072.752921329993,201.1137227700019,54502.650042240006 2022-10-30,04:05:08.000,303,11065099,-795,0,1667102707,13072.759657639988,201.02913321000233,54502.65702936 2022-10-30,04:05:09.000,303,11065128,-795,0,1667102708,13072.739448709988,200.96569104000082,54502.52427408001 2022-10-30,04:05:10.000,303,11065119,-795,0,1667102709,13072.806811809998,200.90929799999867,54502.866642960005 2022-10-30,04:05:11.000,303,11065117,-795,0,1667102710,13072.853965979994,200.82470843999909,54502.87363008 2022-10-30,04:05:12.000,303,11065124,-795,0,1667102711,13072.806811809998,200.74716800999886,54502.55920968 2022-10-30,04:05:13.000,303,11065063,-795,0,1667102712,13072.766393949998,200.68372584000463,54502.44741576 2022-10-30,04:05:14.000,303,11065111,-795,0,1667102713,13072.914592769994,200.6555293199999,54502.64305512001 2022-10-30,04:05:15.000,303,11065132,-795,0,1667102714,13072.914592769994,200.57093976000033,54502.580171040005 2022-10-30,04:05:16.000,303,11065125,-795,0,1667102715,13072.948274319999,200.51454671999818,54502.5661968 2022-10-30,04:05:17.000,303,11065148,-795,0,1667102716,13073.00216479999,200.46520281000267,54502.5661968 2022-10-30,04:05:18.000,303,11065089,-795,0,1667102717,13073.029110039999,200.36651499000436,54502.62209376001 2022-10-30,04:05:19.000,303,11065160,-795,0,1667102718,13073.0695279,200.3312693400003,54502.629080880004 2022-10-30,04:05:20.000,303,11065100,-795,0,1667102719,13073.116682069995,200.2466797800007,54502.55920968 2022-10-30,04:05:21.000,303,11065109,-795,0,1667102720,13073.12341837999,200.2114341300039,54502.531261200005 2022-10-30,04:05:22.000,303,11065147,-795,0,1667102721,13073.16383623999,200.13389370000368,54502.44741576 2022-10-30,04:05:23.000,303,11065096,-795,0,1667102722,13073.18404516999,200.07750066000153,54502.43344152001 2022-10-30,04:05:24.000,303,11065087,-795,0,1667102723,13073.26488088999,200.02110761999938,54502.48933848 2022-10-30,04:05:25.000,303,11065119,-795,0,1667102724,13073.359189229996,199.95061631999852,54502.531261200005 2022-10-30,04:05:26.000,303,11065120,-795,0,1667102725,13073.338980299995,199.88012501999765,54502.51029984 2022-10-30,04:05:27.000,303,11065127,-795,0,1667102726,13073.38613446999,199.8519285000002,54502.47536424001 2022-10-30,04:05:28.000,303,11065100,-795,0,1667102727,13073.379398159996,199.76028981000127,54502.461390000004 2022-10-30,04:05:29.000,303,11065171,-795,0,1667102728,13073.39287078,199.70389676999912,54502.51029984 2022-10-30,04:05:30.000,303,11065183,-795,0,1667102729,13073.399607089996,199.61225808000017,54502.4963256 2022-10-30,04:05:31.000,303,11065125,-795,0,1667102730,13073.379398159996,199.5276685200006,54502.47536424001 2022-10-30,04:05:32.000,303,11065106,-795,0,1667102731,13073.39287078,199.45717721999972,54502.44741576 2022-10-30,04:05:33.000,303,11065115,-795,0,1667102732,13073.379398159996,199.3443911400027,54502.363570320005 2022-10-30,04:05:34.000,303,11065133,-795,0,1667102733,13073.36592553999,199.23865418999776,54502.30767336001 2022-10-30,04:05:35.000,303,11065104,-795,0,1667102734,13073.39287078,199.15406462999817,54502.42645440001 2022-10-30,04:05:36.000,303,11065048,-795,0,1667102735,13073.399607089996,199.06242593999923,54502.363570320005 2022-10-30,04:05:37.000,303,11065134,-795,0,1667102736,13073.33224399,198.984885509999,54502.34260896 2022-10-30,04:05:38.000,303,11065139,-795,0,1667102737,13073.298562439995,198.82980464999855,54502.20286656 2022-10-30,04:05:39.000,303,11065122,-795,0,1667102738,13073.32550767999,198.75226421999832,54502.15395672 2022-10-30,04:05:40.000,303,11065110,-795,0,1667102739,13073.359189229996,198.65357640000002,54502.23780216001 2022-10-30,04:05:41.000,303,11065143,-795,0,1667102740,13073.33224399,198.51964292999764,54502.244789280005 2022-10-30,04:05:42.000,303,11065143,-795,0,1667102741,13073.33224399,198.4280042399987,54502.22382792 2022-10-30,04:05:43.000,303,11065149,-795,0,1667102742,13073.25140827,198.3293164200004,54502.195879440005 2022-10-30,04:05:44.000,303,11065108,-795,0,1667102743,13073.278353509995,198.2658742499989,54502.13299536 2022-10-30,04:05:45.000,303,11065142,-795,0,1667102744,13073.16383623999,198.16718643000058,54502.11902112001 2022-10-30,04:05:46.000,303,11065116,-795,0,1667102745,13073.15036362,198.11079338999843,54502.077098400005 2022-10-30,04:05:47.000,303,11065160,-795,0,1667102746,13073.08300051999,198.05440035000356,54501.958317360004 2022-10-30,04:05:48.000,303,11065121,-795,0,1667102747,13073.056055279994,197.95571252999798,54501.958317360004 2022-10-30,04:05:49.000,303,11065146,-795,0,1667102748,13073.0695279,197.87817209999776,54502.08408552 2022-10-30,04:05:50.000,303,11065136,-795,0,1667102749,13073.096473139994,197.79358253999817,54502.028188560005 2022-10-30,04:05:51.000,303,11065116,-795,0,1667102750,13073.076264209994,197.75128776000201,54502.04914992001 2022-10-30,04:05:52.000,303,11065081,-795,0,1667102751,13073.008901109999,197.66669820000243,54501.88145904001 2022-10-30,04:05:53.000,303,11065036,-795,0,1667102752,13072.988692179999,197.56801038000413,54501.84652344 2022-10-30,04:05:54.000,303,11065148,-795,0,1667102753,13072.921329079989,197.5257156000007,54501.83254920001 2022-10-30,04:05:55.000,303,11065160,-795,0,1667102754,13072.860702289989,197.39883125999768,54501.82556208 2022-10-30,04:05:56.000,303,11065131,-795,0,1667102755,13072.725976089998,197.3142416999981,54501.58800000001 2022-10-30,04:05:57.000,303,11065137,-795,0,1667102756,13072.624931439997,197.26489779000258,54501.63690984001 2022-10-30,04:05:58.000,303,11065110,-795,0,1667102757,13072.651876679993,197.2437504000045,54501.692806800005 2022-10-30,04:05:59.000,303,11065107,-795,0,1667102758,13072.591249889992,197.12391519000084,54501.66485832001 2022-10-30,04:06:00.000,303,11065099,-795,0,1667102759,13072.510414169992,197.0322765000019,54501.53909016 2022-10-30,04:06:01.000,303,11065194,-795,0,1667102760,13072.416105830001,196.8842447700008,54501.51812880001 2022-10-30,04:06:02.000,303,11065123,-795,0,1667102761,13072.27464332,196.7855569500025,54501.39934776001 2022-10-30,04:06:03.000,303,11065129,-795,0,1667102762,13072.247698079991,196.6375252200014,54501.39236064 2022-10-30,04:06:04.000,303,11065106,-795,0,1667102763,13072.17359867,196.59523043999798,54501.35043792001 2022-10-30,04:06:05.000,303,11065141,-795,0,1667102764,13072.038872469995,196.45424784000352,54501.33646368 2022-10-30,04:06:06.000,303,11065110,-795,0,1667102765,13072.01192723,196.34146175999922,54501.42729624001 2022-10-30,04:06:07.000,303,11065116,-795,0,1667102766,13071.97150937,196.263921329999,54501.406334880005 2022-10-30,04:06:08.000,303,11065069,-795,0,1667102767,13071.84351947999,196.21457742000348,54501.32947656001 2022-10-30,04:06:09.000,303,11065115,-795,0,1667102768,13071.695320659994,196.12293873000453,54501.1687728 2022-10-30,04:06:10.000,303,11065089,-795,0,1667102769,13071.627957559998,196.07359482000174,54501.09191448001 2022-10-30,04:06:11.000,303,11065155,-795,0,1667102770,13071.567330769998,196.0453983000043,54501.33646368 2022-10-30,04:06:12.000,303,11065102,-795,0,1667102771,13071.473022429993,196.0172017799996,54501.21069552001 2022-10-30,04:06:13.000,303,11065156,-795,0,1667102772,13071.385450399997,195.96785787000408,54500.99409480001 2022-10-30,04:06:14.000,303,11065114,-795,0,1667102773,13071.264196819997,195.9819561300028,54500.973133440006 2022-10-30,04:06:15.000,303,11065125,-795,0,1667102774,13071.284405749997,195.92556309000065,54501.14781144 2022-10-30,04:06:16.000,303,11065067,-795,0,1667102775,13071.183361099997,195.89736657000321,54501.04999176 2022-10-30,04:06:17.000,303,11065170,-795,0,1667102776,13071.122734309996,195.89031744000386,54501.07794024 2022-10-30,04:06:18.000,303,11065179,-795,0,1667102777,13070.961062869996,195.85507178999978,54500.92422360001 2022-10-30,04:06:19.000,303,11065166,-795,0,1667102778,13070.9139087,195.85507178999978,54500.93121072 2022-10-30,04:06:20.000,303,11065144,-795,0,1667102779,13070.95432656,195.87621917999786,54501.07794024 2022-10-30,04:06:21.000,303,11065113,-795,0,1667102780,13070.86675452999,195.79162961999828,54501.119862960004 2022-10-30,04:06:22.000,303,11065150,-795,0,1667102781,13070.718555709995,195.77753135999956,54501.00806904 2022-10-30,04:06:23.000,303,11065166,-795,0,1667102782,13070.657928919994,195.72113832000468,54500.98012056 2022-10-30,04:06:24.000,303,11065109,-795,0,1667102783,13070.637719989994,195.63654875999782,54500.94518496001 2022-10-30,04:06:25.000,303,11065154,-795,0,1667102784,13070.570356889999,195.55900833000487,54500.94518496001 2022-10-30,04:06:26.000,303,11065115,-795,0,1667102785,13070.509730099999,195.474418769998,54500.903262240005 2022-10-30,04:06:27.000,303,11065139,-795,0,1667102786,13070.449103309998,195.3757309499997,54500.70762288001 2022-10-30,04:06:28.000,303,11065120,-795,0,1667102787,13070.334586039993,195.33343617000355,54500.65172592 2022-10-30,04:06:29.000,303,11065150,-795,0,1667102788,13070.368267589998,195.2417974800046,54500.79845544001 2022-10-30,04:06:30.000,303,11065129,-795,0,1667102789,13070.307640799998,195.15720791999775,54500.69364864 2022-10-30,04:06:31.000,303,11065130,-795,0,1667102790,13070.273959249993,195.07261835999816,54500.70063576 2022-10-30,04:06:32.000,303,11065131,-795,0,1667102791,13070.186387219997,194.99507792999793,54500.54691912 2022-10-30,04:06:33.000,303,11065036,-795,0,1667102792,13070.179650910002,194.91048836999835,54500.55390624 2022-10-30,04:06:34.000,303,11065114,-795,0,1667102793,13070.098815190002,194.84704620000412,54500.58185472001 2022-10-30,04:06:35.000,303,11065105,-795,0,1667102794,13070.098815190002,194.7695057700039,54500.51198352001 2022-10-30,04:06:36.000,303,11065154,-795,0,1667102795,13069.997770540002,194.74130924999918,54500.41416384001 2022-10-30,04:06:37.000,303,11065167,-795,0,1667102796,13070.051661019992,194.67786707999767,54500.42813808 2022-10-30,04:06:38.000,303,11065089,-795,0,1667102797,13070.044924709997,194.66376881999895,54500.48403504 2022-10-30,04:06:39.000,303,11065145,-795,0,1667102798,13070.031452089992,194.64967056000023,54500.51198352001 2022-10-30,04:06:40.000,303,11065092,-795,0,1667102799,13069.984297919997,194.60032665000472,54500.44211232001 2022-10-30,04:06:41.000,303,11065134,-795,0,1667102800,13069.977561610001,194.57917925999936,54500.365254 2022-10-30,04:06:42.000,303,11065103,-795,0,1667102801,13069.930407439992,194.60032665000472,54500.26743432 2022-10-30,04:06:43.000,303,11065149,-795,0,1667102802,13069.896725890001,194.56508100000065,54500.28839568 2022-10-30,04:06:44.000,303,11065146,-795,0,1667102803,13069.869780649991,194.54393361000257,54500.351279760005 2022-10-30,04:06:45.000,303,11065124,-795,0,1667102804,13069.930407439992,194.48754057000042,54500.3303184 2022-10-30,04:06:46.000,303,11065134,-795,0,1667102805,13069.889989579991,194.48754057000042,54500.26743432 2022-10-30,04:06:47.000,303,11065155,-795,0,1667102806,13069.869780649991,194.51573708999786,54500.19756312 2022-10-30,04:06:48.000,303,11065061,-795,0,1667102807,13069.869780649991,194.49458969999978,54500.21852448 2022-10-30,04:06:49.000,303,11065172,-795,0,1667102808,13069.903462199996,194.48049144000106,54500.22551160001 2022-10-30,04:06:50.000,303,11065137,-795,0,1667102809,13069.802417549996,194.49458969999978,54500.16262752 2022-10-30,04:06:51.000,303,11065158,-795,0,1667102810,13069.788944929991,194.45934405000298,54500.19756312 2022-10-30,04:06:52.000,303,11065112,-795,0,1667102811,13069.741790759996,194.45229492000362,54500.16262752 2022-10-30,04:06:53.000,303,11065115,-795,0,1667102812,13069.721581829996,194.44524579000426,54500.16262752 2022-10-30,04:06:54.000,303,11065135,-795,0,1667102813,13069.741790759996,194.40295101000083,54500.253460080006 2022-10-30,04:06:55.000,303,11065141,-795,0,1667102814,13069.741790759996,194.36770536000404,54500.27442144001 2022-10-30,04:06:56.000,303,11065072,-795,0,1667102815,13069.701372899995,194.35360709999804,54500.232498720005 2022-10-30,04:06:57.000,303,11065148,-795,0,1667102816,13069.64748241999,194.27606666999782,54500.1207048 2022-10-30,04:06:58.000,303,11065071,-795,0,1667102817,13069.620537179995,194.28311580000445,54500.134679040006 2022-10-30,04:06:59.000,303,11065166,-795,0,1667102818,13069.62727348999,194.24082102000102,54500.14166616 2022-10-30,04:07:00.000,303,11065171,-795,0,1667102819,13069.71484552,194.24787015000038,54500.22551160001 2022-10-30,04:07:01.000,303,11065145,-795,0,1667102820,13069.71484552,194.24082102000102,54500.23948584 2022-10-30,04:07:02.000,303,11065175,-795,0,1667102821,13069.64748241999,194.18442797999887,54500.22551160001 2022-10-30,04:07:03.000,303,11065125,-795,0,1667102822,13069.61380087,194.13508407000336,54500.17660176001 2022-10-30,04:07:04.000,303,11065075,-795,0,1667102823,13069.600328249995,194.0786910300012,54500.190576 2022-10-30,04:07:05.000,303,11065133,-795,0,1667102824,13069.56664669999,194.05754364000313,54500.15564040001 2022-10-30,04:07:06.000,303,11065065,-795,0,1667102825,13069.479074669995,194.03639624999778,54500.02288512 2022-10-30,04:07:07.000,303,11065172,-795,0,1667102826,13069.42518418999,193.9518066899982,54500.02987224 2022-10-30,04:07:08.000,303,11065136,-795,0,1667102827,13069.378030019994,193.95885582000483,54499.946026800004 2022-10-30,04:07:09.000,303,11065147,-795,0,1667102828,13069.351084779999,193.90951191000204,54500.00891088001 2022-10-30,04:07:10.000,303,11065140,-795,0,1667102829,13069.32413953999,193.8672171299986,54500.02987224 2022-10-30,04:07:11.000,303,11065161,-795,0,1667102830,13069.283721679989,193.78967669999838,54500.09974344 2022-10-30,04:07:12.000,303,11065111,-795,0,1667102831,13069.196149649993,193.75443105000159,54499.68750336 2022-10-30,04:07:13.000,303,11065103,-795,0,1667102832,13069.122050239988,193.67689062000136,54499.69449048 2022-10-30,04:07:14.000,303,11065113,-795,0,1667102833,13069.115313929993,193.68393975000072,54499.95301392 2022-10-30,04:07:15.000,303,11065128,-795,0,1667102834,13068.980587730002,193.56410454000434,54499.61763216 2022-10-30,04:07:16.000,303,11065130,-795,0,1667102835,13068.967115109997,193.57820280000306,54499.680516240005 2022-10-30,04:07:17.000,303,11065157,-795,0,1667102836,13068.960378800002,193.5218097600009,54499.67352912001 2022-10-30,04:07:18.000,303,11065144,-795,0,1667102837,13068.960378800002,193.46541671999876,54499.7364132 2022-10-30,04:07:19.000,303,11065126,-795,0,1667102838,13068.967115109997,193.43722020000132,54499.77134880001 2022-10-30,04:07:20.000,303,11065065,-795,0,1667102839,13068.940169870002,193.43017107000196,54499.61763216 2022-10-30,04:07:21.000,303,11065160,-795,0,1667102840,13068.933433559992,193.33853238000302,54499.57570944001 2022-10-30,04:07:22.000,303,11065130,-795,0,1667102841,13068.886279389997,193.3596797700011,54499.44994128 2022-10-30,04:07:23.000,303,11065114,-795,0,1667102842,13068.919960940002,193.3103358599983,54499.44994128 2022-10-30,04:07:24.000,303,11065169,-795,0,1667102843,13068.960378800002,193.28213934000087,54499.512825360005 2022-10-30,04:07:25.000,303,11065141,-795,0,1667102844,13069.054687139993,193.23279542999808,54499.49885112 2022-10-30,04:07:26.000,303,11065162,-795,0,1667102845,13069.054687139993,193.24689369000407,54499.442954160004 2022-10-30,04:07:27.000,303,11065130,-795,0,1667102846,13069.068159759998,193.19050065000192,54499.415005680006 2022-10-30,04:07:28.000,303,11065069,-795,0,1667102847,13069.054687139993,193.20459891000064,54499.33814736001 2022-10-30,04:07:29.000,303,11065096,-795,0,1667102848,13069.074896069993,193.13410760999977,54499.31019888 2022-10-30,04:07:30.000,303,11065118,-795,0,1667102849,13069.108577619998,193.07066543999827,54499.31718600001 2022-10-30,04:07:31.000,303,11065141,-795,0,1667102850,13069.108577619998,193.00017414000467,54499.28923752001 2022-10-30,04:07:32.000,303,11065126,-795,0,1667102851,13069.095104999993,192.9649284900006,54499.28923752001 2022-10-30,04:07:33.000,303,11065135,-795,0,1667102852,13069.108577619998,192.90853544999845,54499.26128904 2022-10-30,04:07:34.000,303,11065129,-795,0,1667102853,13069.169204409998,192.84509328000422,54499.394044320004 2022-10-30,04:07:35.000,303,11065175,-795,0,1667102854,13069.175940719993,192.8168967599995,54499.345134480005 2022-10-30,04:07:36.000,303,11065156,-795,0,1667102855,13069.142259169988,192.80984763000015,54499.2822504 2022-10-30,04:07:37.000,303,11065126,-795,0,1667102856,13069.068159759998,192.71115981000185,54499.14949512001 2022-10-30,04:07:38.000,303,11065154,-795,0,1667102857,13069.095104999993,192.7182089400012,54499.079623920006 2022-10-30,04:07:39.000,303,11065142,-795,0,1667102858,13069.095104999993,192.67591415999777,54499.16346936 2022-10-30,04:07:40.000,303,11065118,-795,0,1667102859,13069.041214520003,192.64066851000098,54499.20539208 2022-10-30,04:07:41.000,303,11065109,-795,0,1667102860,13069.041214520003,192.56312808000075,54499.19840496001 2022-10-30,04:07:42.000,303,11065128,-795,0,1667102861,13068.967115109997,192.54198069000267,54499.142508 2022-10-30,04:07:43.000,303,11065129,-795,0,1667102862,13068.926697249997,192.53493156000332,54499.079623920006 2022-10-30,04:07:44.000,303,11065161,-795,0,1667102863,13068.886279389997,192.49263677999988,54499.10058528001 2022-10-30,04:07:45.000,303,11065159,-795,0,1667102864,13068.872806769992,192.4714893900018,54499.06564968 2022-10-30,04:07:46.000,303,11065069,-795,0,1667102865,13068.785234739997,192.40099809000094,54499.00276560001 2022-10-30,04:07:47.000,303,11065164,-795,0,1667102866,13068.791971049992,192.36575244000414,54499.00276560001 2022-10-30,04:07:48.000,303,11065153,-795,0,1667102867,13068.751553189992,192.4080472200003,54498.960842880006 2022-10-30,04:07:49.000,303,11065129,-795,0,1667102868,13068.738080570001,192.33755591999943,54499.079623920006 2022-10-30,04:07:50.000,303,11065092,-795,0,1667102869,13068.657244850001,192.33050679000007,54499.03071408001 2022-10-30,04:07:51.000,303,11065168,-795,0,1667102870,13068.630299609991,192.33050679000007,54498.8979588 2022-10-30,04:07:52.000,303,11065151,-795,0,1667102871,13068.54946388999,192.28821201000392,54498.85603608 2022-10-30,04:07:53.000,303,11065098,-795,0,1667102872,13068.54946388999,192.28821201000392,54498.87001032 2022-10-30,04:07:54.000,303,11065120,-795,0,1667102873,13068.53599127,192.2600154899992,54498.86302320001 2022-10-30,04:07:55.000,303,11065115,-795,0,1667102874,13068.502309719996,192.23181897000177,54498.842061840005 2022-10-30,04:07:56.000,303,11065143,-795,0,1667102875,13068.40800137999,192.26706461999856,54498.69533232001 2022-10-30,04:07:57.000,303,11065136,-795,0,1667102876,13068.40800137999,192.21772071000305,54498.71629368001 2022-10-30,04:07:58.000,303,11065146,-795,0,1667102877,13068.360847209995,192.2106715800037,54498.80712624 2022-10-30,04:07:59.000,303,11065135,-795,0,1667102878,13068.36758351999,192.17542592999962,54498.76520352001 2022-10-30,04:08:00.000,303,11065136,-795,0,1667102879,13068.27327518,192.13313115000346,54498.64642248001 2022-10-30,04:08:01.000,303,11065111,-795,0,1667102880,13068.280011489995,192.11903289000475,54498.63244824 2022-10-30,04:08:02.000,303,11065131,-795,0,1667102881,13068.152021599999,192.14018028000282,54498.45078312001 2022-10-30,04:08:03.000,303,11065128,-795,0,1667102882,13068.172230529999,192.06968898000196,54498.54161568 2022-10-30,04:08:04.000,303,11065167,-795,0,1667102883,13068.138548979994,192.06968898000196,54498.56257704 2022-10-30,04:08:05.000,303,11065136,-795,0,1667102884,13068.16549421999,192.0626398500026,54498.59751264001 2022-10-30,04:08:06.000,303,11065131,-795,0,1667102885,13068.071185879999,192.0132959399998,54498.54161568 2022-10-30,04:08:07.000,303,11065113,-795,0,1667102886,13068.071185879999,191.978050290003,54498.42982176001 2022-10-30,04:08:08.000,303,11065115,-795,0,1667102887,13068.050976949999,191.95690289999766,54498.506680080005 2022-10-30,04:08:09.000,303,11065146,-795,0,1667102888,13067.983613849989,191.92165725000086,54498.41584752 2022-10-30,04:08:10.000,303,11065114,-795,0,1667102889,13067.963404919989,191.84411682000064,54498.40187328001 2022-10-30,04:08:11.000,303,11065150,-795,0,1667102890,13067.909514439998,191.84411682000064,54498.3739248 2022-10-30,04:08:12.000,303,11065140,-795,0,1667102891,13067.808469789998,191.77362551999977,54498.387899040004 2022-10-30,04:08:13.000,303,11065142,-795,0,1667102892,13067.821942410003,191.7313307400036,54498.241169520006 2022-10-30,04:08:14.000,303,11065151,-795,0,1667102893,13067.835415029993,191.68903596000018,54498.35995056001 2022-10-30,04:08:15.000,303,11065123,-795,0,1667102894,13067.828678719998,191.6537903100034,54498.33200208001 2022-10-30,04:08:16.000,303,11065090,-795,0,1667102895,13067.660270970002,191.61149552999996,54497.97565896001 2022-10-30,04:08:17.000,303,11065121,-795,0,1667102896,13067.646798349997,191.64674118000403,54498.21322104001 2022-10-30,04:08:18.000,303,11065119,-795,0,1667102897,13067.646798349997,191.54805335999845,54498.15033696 2022-10-30,04:08:19.000,303,11065131,-795,0,1667102898,13067.579435250002,191.49166032000358,54498.17828544 2022-10-30,04:08:20.000,303,11065132,-795,0,1667102899,13067.552490009992,191.4564146699995,54498.241169520006 2022-10-30,04:08:21.000,303,11065155,-795,0,1667102900,13067.545753699997,191.38592336999864,54498.26213088001 2022-10-30,04:08:22.000,303,11065098,-795,0,1667102901,13067.41776381,191.36477598000056,54498.21322104001 2022-10-30,04:08:23.000,303,11065148,-795,0,1667102902,13067.424500119996,191.2942846799997,54498.09444000001 2022-10-30,04:08:24.000,303,11065059,-795,0,1667102903,13067.411027499991,191.24494077000418,54498.10841424 2022-10-30,04:08:25.000,303,11065140,-795,0,1667102904,13067.33692809,191.24494077000418,54497.96168472 2022-10-30,04:08:26.000,303,11065136,-795,0,1667102905,13067.323455469996,191.18149860000267,54498.03155592 2022-10-30,04:08:27.000,303,11065138,-795,0,1667102906,13067.24935605999,191.1462529499986,54497.91277488 2022-10-30,04:08:28.000,303,11065136,-795,0,1667102907,13067.202201889995,191.12510556000052,54497.8149552 2022-10-30,04:08:29.000,303,11065129,-795,0,1667102908,13067.22914712999,191.06871251999837,54497.954697600006 2022-10-30,04:08:30.000,303,11065143,-795,0,1667102909,13067.141575099995,191.02641774000222,54497.86386504 2022-10-30,04:08:31.000,303,11065135,-795,0,1667102910,13067.161784029995,190.99822122000478,54497.86386504 2022-10-30,04:08:32.000,303,11065172,-795,0,1667102911,13067.05400307,190.948877310002,54497.73110976001 2022-10-30,04:08:33.000,303,11065145,-795,0,1667102912,13067.020321519994,190.9277299200039,54497.64726432 2022-10-30,04:08:34.000,303,11065148,-795,0,1667102913,13066.952958419999,190.92068079000455,54497.570406000006 2022-10-30,04:08:35.000,303,11065163,-795,0,1667102914,13066.939485799994,190.95592644000135,54497.598354480004 2022-10-30,04:08:36.000,303,11065115,-795,0,1667102915,13066.878859009994,190.948877310002,54497.500534800005 2022-10-30,04:08:37.000,303,11065135,-795,0,1667102916,13066.858650079994,190.92068079000455,54497.500534800005 2022-10-30,04:08:38.000,303,11065143,-795,0,1667102917,13066.865386389989,190.87838601000112,54497.51450904 2022-10-30,04:08:39.000,303,11065083,-795,0,1667102918,13066.851913769999,190.82199296999897,54497.51450904 2022-10-30,04:08:40.000,303,11065095,-795,0,1667102919,13066.811495909998,190.78674732000218,54497.52149616001 2022-10-30,04:08:41.000,303,11065135,-795,0,1667102920,13066.723923879988,190.72330515000067,54497.52149616001 2022-10-30,04:08:42.000,303,11065151,-795,0,1667102921,13066.636351849993,190.70920689000195,54497.52848328 2022-10-30,04:08:43.000,303,11065114,-795,0,1667102922,13066.629615539998,190.72330515000067,54497.500534800005 2022-10-30,04:08:44.000,303,11065139,-795,0,1667102923,13066.568988749998,190.73035428000003,54497.6053416 2022-10-30,04:08:45.000,303,11065139,-795,0,1667102924,13066.568988749998,190.73035428000003,54497.6752128 2022-10-30,04:08:46.000,303,11065157,-795,0,1667102925,13066.488153029997,190.73035428000003,54497.58438024 2022-10-30,04:08:47.000,303,11065123,-795,0,1667102926,13066.461207790002,190.77969819000282,54497.63329008 2022-10-30,04:08:48.000,303,11065110,-795,0,1667102927,13066.380372070002,190.7162560200013,54497.570406000006 2022-10-30,04:08:49.000,303,11065135,-795,0,1667102928,13066.346690519997,190.74445253999875,54497.58438024 2022-10-30,04:08:50.000,303,11065144,-795,0,1667102929,13066.373635759992,190.7515016699981,54497.64726432 2022-10-30,04:08:51.000,303,11065145,-795,0,1667102930,13066.265854799996,190.77969819000282,54497.51450904 2022-10-30,04:08:52.000,303,11065147,-795,0,1667102931,13066.232173249991,190.8008455800009,54497.54245752001 2022-10-30,04:08:53.000,303,11065141,-795,0,1667102932,13066.17828277,190.79379645000154,54497.61232872001 2022-10-30,04:08:54.000,303,11065138,-795,0,1667102933,13066.232173249991,190.77264906000346,54497.64726432 2022-10-30,04:08:55.000,303,11065116,-795,0,1667102934,13066.205228009996,190.78674732000218,54497.6053416 2022-10-30,04:08:56.000,303,11065115,-795,0,1667102935,13066.13786491,190.75855080000474,54497.49354768001 2022-10-30,04:08:57.000,303,11065124,-795,0,1667102936,13066.07050180999,190.8008455800009,54497.500534800005 2022-10-30,04:08:58.000,303,11065128,-795,0,1667102937,13066.063765499995,190.79379645000154,54497.4655992 2022-10-30,04:08:59.000,303,11065114,-795,0,1667102938,13066.043556569995,190.81494383999961,54497.40970224 2022-10-30,04:09:00.000,303,11065132,-795,0,1667102939,13066.083974429996,190.79379645000154,54497.51450904 2022-10-30,04:09:01.000,303,11065142,-795,0,1667102940,13066.09071073999,190.80789471000026,54497.5354704 2022-10-30,04:09:02.000,303,11065151,-795,0,1667102941,13066.07723812,190.8008455800009,54497.43765072 2022-10-30,04:09:03.000,303,11065115,-795,0,1667102942,13066.01661133,190.81494383999961,54497.36777952 2022-10-30,04:09:04.000,303,11065092,-795,0,1667102943,13066.07050180999,190.77969819000282,54497.40970224 2022-10-30,04:09:05.000,303,11065149,-795,0,1667102944,13066.09071073999,190.79379645000154,54497.47258632001 2022-10-30,04:09:06.000,303,11065147,-795,0,1667102945,13066.07050180999,190.7655999300041,54497.41668936 2022-10-30,04:09:07.000,303,11065128,-795,0,1667102946,13066.05029287999,190.77264906000346,54497.32585680001 2022-10-30,04:09:08.000,303,11065166,-795,0,1667102947,13066.043556569995,190.77969819000282,54497.332843920005 2022-10-30,04:09:09.000,303,11065155,-795,0,1667102948,13066.13786491,190.7655999300041,54497.47258632001 2022-10-30,04:09:10.000,303,11065192,-795,0,1667102949,13066.124392289996,190.77264906000346,54497.42367648001 2022-10-30,04:09:11.000,303,11065186,-795,0,1667102950,13066.11765598,190.78674732000218,54497.2909212 2022-10-30,04:09:12.000,303,11065108,-795,0,1667102951,13066.083974429996,190.7655999300041,54497.17214016 2022-10-30,04:09:13.000,303,11065114,-795,0,1667102952,13066.131128599991,190.75855080000474,54497.24899848 2022-10-30,04:09:14.000,303,11065157,-795,0,1667102953,13066.15807384,190.79379645000154,54497.27694696001 2022-10-30,04:09:15.000,303,11065135,-795,0,1667102954,13066.151337529991,190.77969819000282,54497.24201136 2022-10-30,04:09:16.000,303,11065138,-795,0,1667102955,13066.104183359996,190.82199296999897,54497.18611440001 2022-10-30,04:09:17.000,303,11065141,-795,0,1667102956,13066.043556569995,190.80789471000026,54497.22105 2022-10-30,04:09:18.000,303,11065155,-795,0,1667102957,13066.05702919,190.80789471000026,54497.24201136 2022-10-30,04:09:19.000,303,11065133,-795,0,1667102958,13066.151337529991,190.8008455800009,54497.19310152 2022-10-30,04:09:20.000,303,11065118,-795,0,1667102959,13066.124392289996,190.7515016699981,54497.20008864 2022-10-30,04:09:21.000,303,11065113,-795,0,1667102960,13066.144601219996,190.79379645000154,54497.24899848 2022-10-30,04:09:22.000,303,11065125,-795,0,1667102961,13066.09744705,190.75855080000474,54497.18611440001 2022-10-30,04:09:23.000,303,11065186,-795,0,1667102962,13066.124392289996,190.75855080000474,54497.15816592001 2022-10-30,04:09:24.000,303,11065089,-795,0,1667102963,13066.191755389991,190.7515016699981,54497.20707576001 2022-10-30,04:09:25.000,303,11065133,-795,0,1667102964,13066.238909560001,190.73035428000003,54497.24899848 2022-10-30,04:09:26.000,303,11065111,-795,0,1667102965,13066.272591109991,190.70920689000195,54497.18611440001 2022-10-30,04:09:27.000,303,11065167,-795,0,1667102966,13066.272591109991,190.70920689000195,54497.12323032 2022-10-30,04:09:28.000,303,11065109,-795,0,1667102967,13066.292800039992,190.65986297999916,54497.165153040005 2022-10-30,04:09:29.000,303,11065123,-795,0,1667102968,13066.313008969992,190.64576472000044,54497.17912728 2022-10-30,04:09:30.000,303,11065137,-795,0,1667102969,13066.279327420001,190.63166646000172,54497.13720456001 2022-10-30,04:09:31.000,303,11065157,-795,0,1667102970,13066.306272659996,190.64576472000044,54497.165153040005 2022-10-30,04:09:32.000,303,11065182,-795,0,1667102971,13066.252382179991,190.6528138499998,54497.03938488001 2022-10-30,04:09:33.000,303,11065128,-795,0,1667102972,13066.292800039992,190.5893716799983,54496.98348792 2022-10-30,04:09:34.000,303,11065138,-795,0,1667102973,13066.333217899992,190.59642080999765,54497.095281840004 2022-10-30,04:09:35.000,303,11065137,-795,0,1667102974,13066.299536350001,190.62461733000237,54497.05335912 2022-10-30,04:09:36.000,303,11065064,-795,0,1667102975,13066.306272659996,190.617568200003,54496.997462160005 2022-10-30,04:09:37.000,303,11065184,-795,0,1667102976,13066.232173249991,190.64576472000044,54496.92060384001 2022-10-30,04:09:38.000,303,11065152,-795,0,1667102977,13066.245645869996,190.66691210999852,54496.9066296 2022-10-30,04:09:39.000,303,11065115,-795,0,1667102978,13066.272591109991,190.6528138499998,54496.92060384001 2022-10-30,04:09:40.000,303,11065165,-795,0,1667102979,13066.238909560001,190.72330515000067,54496.94156520001 2022-10-30,04:09:41.000,303,11065106,-795,0,1667102980,13066.252382179991,190.75855080000474,54497.01842352001 2022-10-30,04:09:42.000,303,11065143,-795,0,1667102981,13066.279327420001,190.80789471000026,54496.9066296 2022-10-30,04:09:43.000,303,11065155,-795,0,1667102982,13066.286063729996,190.78674732000218,54496.99047504001 2022-10-30,04:09:44.000,303,11065185,-795,0,1667102983,13066.218700630001,190.80789471000026,54496.878681120004 2022-10-30,04:09:45.000,303,11065109,-795,0,1667102984,13066.245645869996,190.82199296999897,54496.91361672 2022-10-30,04:09:46.000,303,11065146,-795,0,1667102985,13066.259118490001,190.84314036000433,54496.9066296 2022-10-30,04:09:47.000,303,11065131,-795,0,1667102986,13066.272591109991,190.8642877500024,54496.9066296 2022-10-30,04:09:48.000,303,11065123,-795,0,1667102987,13066.279327420001,190.87133688000176,54496.82278416001 2022-10-30,04:09:49.000,303,11065124,-795,0,1667102988,13066.299536350001,190.85723862000305,54496.84374552 2022-10-30,04:09:50.000,303,11065148,-795,0,1667102989,13066.414053619992,190.8360912299977,54496.9066296 2022-10-30,04:09:51.000,303,11065096,-795,0,1667102990,13066.407317309997,190.82199296999897,54496.8367584 2022-10-30,04:09:52.000,303,11065051,-795,0,1667102991,13066.427526239997,190.79379645000154,54496.662080400005 2022-10-30,04:09:53.000,303,11065108,-795,0,1667102992,13066.548779819997,190.74445253999875,54496.68304176001 2022-10-30,04:09:54.000,303,11065107,-795,0,1667102993,13066.602670300003,190.70920689000195,54496.710990240004 2022-10-30,04:09:55.000,303,11065130,-795,0,1667102994,13066.622879230003,190.70920689000195,54496.67605464 2022-10-30,04:09:56.000,303,11065092,-795,0,1667102995,13066.670033399998,190.61051907000365,54496.60618344001 2022-10-30,04:09:57.000,303,11065122,-795,0,1667102996,13066.737396499993,190.5893716799983,54496.543299360004 2022-10-30,04:09:58.000,303,11065075,-795,0,1667102997,13066.858650079994,190.5188803800047,54496.65509328001 2022-10-30,04:09:59.000,303,11065139,-795,0,1667102998,13066.919276869994,190.49068386,54496.57823496 2022-10-30,04:10:00.000,303,11065100,-795,0,1667102999,13066.959694729994,190.41314342999976,54496.53631224001 2022-10-30,04:10:01.000,303,11065108,-795,0,1667103000,13067.00684889999,190.3708486500036,54496.52932512 2022-10-30,04:10:02.000,303,11065106,-795,0,1667103001,13067.08768461999,190.36379952000425,54496.43849256001 2022-10-30,04:10:03.000,303,11065126,-795,0,1667103002,13067.12810247999,190.30035735000274,54496.3825956 2022-10-30,04:10:04.000,303,11065097,-795,0,1667103003,13067.23588344,190.26511169999867,54496.40355696 2022-10-30,04:10:05.000,303,11065112,-795,0,1667103004,13067.29651023,190.23691518000123,54496.36862136001 2022-10-30,04:10:06.000,303,11065111,-795,0,1667103005,13067.370609639991,190.1946203999978,54496.43150544 2022-10-30,04:10:07.000,303,11065104,-795,0,1667103006,13067.437972740001,190.1241291000042,54496.38958272001 2022-10-30,04:10:08.000,303,11065060,-795,0,1667103007,13067.599644180002,190.11003083999822,54496.41753120001 2022-10-30,04:10:09.000,303,11065150,-795,0,1667103008,13067.707425139997,190.10298170999886,54496.424518320004 2022-10-30,04:10:10.000,303,11065104,-795,0,1667103009,13067.734370379992,190.06773606000206,54496.424518320004 2022-10-30,04:10:11.000,303,11065181,-795,0,1667103010,13067.855623959993,190.07478519000142,54496.47342816 2022-10-30,04:10:12.000,303,11065093,-795,0,1667103011,13067.922987059988,190.05363780000334,54496.38958272001 2022-10-30,04:10:13.000,303,11065135,-795,0,1667103012,13068.017295399994,190.032490409998,54496.41054408 2022-10-30,04:10:14.000,303,11065119,-795,0,1667103013,13068.098131119994,190.05363780000334,54496.494389520005 2022-10-30,04:10:15.000,303,11065121,-795,0,1667103014,13068.16549421999,190.02544127999863,54496.55028648 2022-10-30,04:10:16.000,303,11065138,-795,0,1667103015,13068.219384699994,190.032490409998,54496.52932512 2022-10-30,04:10:17.000,303,11065168,-795,0,1667103016,13068.280011489995,190.0606869300027,54496.47342816 2022-10-30,04:10:18.000,303,11065131,-795,0,1667103017,13068.25306625,190.10298170999886,54496.55028648 2022-10-30,04:10:19.000,303,11065136,-795,0,1667103018,13068.39452876,190.10298170999886,54496.543299360004 2022-10-30,04:10:20.000,303,11065098,-795,0,1667103019,13068.50904602999,190.1452764900023,54496.53631224001 2022-10-30,04:10:21.000,303,11065151,-795,0,1667103020,13068.589881749991,190.16642388000037,54496.69002888 2022-10-30,04:10:22.000,303,11065171,-795,0,1667103021,13068.603354369996,190.21576779000316,54496.731951600006 2022-10-30,04:10:23.000,303,11065123,-795,0,1667103022,13068.704399019996,190.2580625699993,54496.66906752 2022-10-30,04:10:24.000,303,11065117,-795,0,1667103023,13068.839125220002,190.31445561000146,54496.84374552 2022-10-30,04:10:25.000,303,11065134,-795,0,1667103024,13068.926697249997,190.3919960400017,54496.878681120004 2022-10-30,04:10:26.000,303,11065170,-795,0,1667103025,13068.973851419993,190.42724168999848,54496.93457808 2022-10-30,04:10:27.000,303,11065178,-795,0,1667103026,13068.987324039997,190.49068386,54496.88566824 2022-10-30,04:10:28.000,303,11065153,-795,0,1667103027,13069.081632379988,190.58232254999893,54496.927590960004 2022-10-30,04:10:29.000,303,11065099,-795,0,1667103028,13069.182677029989,190.63166646000172,54497.10925608001 2022-10-30,04:10:30.000,303,11065144,-795,0,1667103029,13069.243303819989,190.65986297999916,54497.19310152 2022-10-30,04:10:31.000,303,11065139,-795,0,1667103030,13069.256776439994,190.70920689000195,54497.25598560001 2022-10-30,04:10:32.000,303,11065135,-795,0,1667103031,13069.256776439994,190.79379645000154,54497.116243200006 2022-10-30,04:10:33.000,303,11065091,-795,0,1667103032,13069.297194299994,190.82904209999833,54497.18611440001 2022-10-30,04:10:34.000,303,11065136,-795,0,1667103033,13069.36455739999,190.88543514000048,54497.22105 2022-10-30,04:10:35.000,303,11065140,-795,0,1667103034,13069.47233836,190.948877310002,54497.30489544001 2022-10-30,04:10:36.000,303,11065123,-795,0,1667103035,13069.438656809994,191.01936861000286,54497.24201136 2022-10-30,04:10:37.000,303,11065122,-795,0,1667103036,13069.580119319995,191.061663389999,54497.38874088 2022-10-30,04:10:38.000,303,11065126,-795,0,1667103037,13069.67442766,191.11805643000116,54497.5354704 2022-10-30,04:10:39.000,303,11065125,-795,0,1667103038,13069.74852706999,191.1955968600014,54497.50752192 2022-10-30,04:10:40.000,303,11065099,-795,0,1667103039,13069.876516960001,191.25198990000354,54497.52149616001 2022-10-30,04:10:41.000,303,11065112,-795,0,1667103040,13069.957352680001,191.30133380999905,54497.5354704 2022-10-30,04:10:42.000,303,11065181,-795,0,1667103041,13070.065133639997,191.3577268500012,54497.61232872001 2022-10-30,04:10:43.000,303,11065132,-795,0,1667103042,13070.139233050002,191.41411989000335,54497.598354480004 2022-10-30,04:10:44.000,303,11065156,-795,0,1667103043,13070.300904489988,191.49870945000293,54497.72412264 2022-10-30,04:10:45.000,303,11065130,-795,0,1667103044,13070.469312239999,191.56215162000444,54497.85687792001 2022-10-30,04:10:46.000,303,11065154,-795,0,1667103045,13070.58382950999,191.61149552999996,54497.96168472 2022-10-30,04:10:47.000,303,11065136,-795,0,1667103046,13070.718555709995,191.72428161000425,54497.9896332 2022-10-30,04:10:48.000,303,11065128,-795,0,1667103047,13070.84654559999,191.80887117000384,54497.94072336 2022-10-30,04:10:49.000,303,11065155,-795,0,1667103048,13070.96779917999,191.87231333999807,54497.97565896001 2022-10-30,04:10:50.000,303,11065174,-795,0,1667103049,13071.190097409992,191.97100116000365,54498.15732408 2022-10-30,04:10:51.000,303,11065086,-795,0,1667103050,13071.331559919992,192.04854159000388,54498.27610512 2022-10-30,04:10:52.000,303,11065172,-795,0,1667103051,13071.439340880002,192.1613276700009,54498.290079360006 2022-10-30,04:10:53.000,303,11065171,-795,0,1667103052,13071.547121839998,192.26706461999856,54498.28309224001 2022-10-30,04:10:54.000,303,11065180,-795,0,1667103053,13071.715529589994,192.31640853000135,54498.41584752 2022-10-30,04:10:55.000,303,11065127,-795,0,1667103054,13071.796365309994,192.30231027000264,54498.49969296001 2022-10-30,04:10:56.000,303,11065084,-795,0,1667103055,13071.93109151,192.2600154899992,54498.443796 2022-10-30,04:10:57.000,303,11065134,-795,0,1667103056,13072.059081399995,192.16837680000026,54498.47174448 2022-10-30,04:10:58.000,303,11065077,-795,0,1667103057,13072.288115939991,192.1965733199977,54498.54161568 2022-10-30,04:10:59.000,303,11065125,-795,0,1667103058,13072.544095719997,192.28821201000392,54498.7582164 2022-10-30,04:11:00.000,303,11065112,-795,0,1667103059,13072.699030850003,192.41509634999966,54498.86302320001 2022-10-30,04:11:01.000,303,11065152,-795,0,1667103060,13072.746185019998,192.49263677999988,54498.96783 2022-10-30,04:11:02.000,303,11065133,-795,0,1667103061,13072.786602879998,192.53493156000332,54499.00276560001 2022-10-30,04:11:03.000,303,11065116,-795,0,1667103062,13072.894383839994,192.54902982000203,54499.00276560001 2022-10-30,04:11:04.000,303,11065097,-795,0,1667103063,13072.941538009989,192.6195211200029,54499.15648224 2022-10-30,04:11:05.000,303,11065123,-795,0,1667103064,13073.00216479999,192.60542286000418,54499.226353440004 2022-10-30,04:11:06.000,303,11065160,-795,0,1667103065,13073.0695279,192.7041106800025,54499.2822504 2022-10-30,04:11:07.000,303,11065118,-795,0,1667103066,13073.12341837999,192.71115981000185,54499.18443072 2022-10-30,04:11:08.000,303,11065138,-795,0,1667103067,13073.157099929995,192.74640545999864,54499.33116024 2022-10-30,04:11:09.000,303,11065149,-795,0,1667103068,13073.2716172,192.753454589998,54499.54077384 2022-10-30,04:11:10.000,303,11065161,-795,0,1667103069,13073.31203506,192.76050372000464,54499.58968368 2022-10-30,04:11:11.000,303,11065110,-795,0,1667103070,13073.379398159996,192.79574937000143,54499.60365792001 2022-10-30,04:11:12.000,303,11065071,-795,0,1667103071,13073.426552329991,192.83804415000486,54499.582696560006 2022-10-30,04:11:13.000,303,11065077,-795,0,1667103072,13073.554542220001,192.85919154000294,54499.69449048 2022-10-30,04:11:14.000,303,11065053,-795,0,1667103073,13073.588223769992,192.88738806000038,54499.70846472 2022-10-30,04:11:15.000,303,11065129,-795,0,1667103074,13073.635377940001,192.94378110000252,54499.81327152 2022-10-30,04:11:16.000,303,11065117,-795,0,1667103075,13073.628641629992,192.99312500999804,54499.72243896001 2022-10-30,04:11:17.000,303,11065137,-795,0,1667103076,13073.790313069992,193.0495180500002,54499.918078320006 2022-10-30,04:11:18.000,303,11065174,-795,0,1667103077,13073.931775579993,193.09181283000362,54500.07878208001 2022-10-30,04:11:19.000,303,11065081,-795,0,1667103078,13073.965457129998,193.16935326000385,54500.14865328 2022-10-30,04:11:20.000,303,11065106,-795,0,1667103079,13073.978929749988,193.22574629999872,54500.21153736 2022-10-30,04:11:21.000,303,11065100,-795,0,1667103080,13074.160810119989,193.23279542999808,54500.05782072001 2022-10-30,04:11:22.000,303,11065108,-795,0,1667103081,13074.20122797999,193.36672890000045,54500.19756312 2022-10-30,04:11:23.000,303,11065108,-795,0,1667103082,13074.32248155999,193.40902368000388,54500.49800928 2022-10-30,04:11:24.000,303,11065119,-795,0,1667103083,13074.44373513999,193.50066237000283,54500.518970640005 2022-10-30,04:11:25.000,303,11065118,-795,0,1667103084,13074.639088129996,193.5852519300024,54500.616790320004 2022-10-30,04:11:26.000,303,11065145,-795,0,1667103085,13074.62561550999,193.64869410000392,54500.637751680006 2022-10-30,04:11:27.000,303,11065134,-795,0,1667103086,13074.820968499997,193.68393975000072,54500.75653272001 2022-10-30,04:11:28.000,303,11065133,-795,0,1667103087,13074.901804219997,193.7685293100003,54500.87531376001 2022-10-30,04:11:29.000,303,11065115,-795,0,1667103088,13075.009585179992,193.8672171299986,54500.91723648001 2022-10-30,04:11:30.000,303,11065105,-795,0,1667103089,13075.097157210002,193.9800032100029,54500.973133440006 2022-10-30,04:11:31.000,303,11065173,-795,0,1667103090,13075.245356029998,194.05754364000313,54501.10588872 2022-10-30,04:11:32.000,303,11065153,-795,0,1667103091,13075.258828649989,194.1632805900008,54501.10588872 2022-10-30,04:11:33.000,303,11065130,-795,0,1667103092,13075.359873299989,194.25491927999974,54501.2037084 2022-10-30,04:11:34.000,303,11065070,-795,0,1667103093,13075.44070901999,194.36770536000404,54501.29454096 2022-10-30,04:11:35.000,303,11065141,-795,0,1667103094,13075.50807212,194.46639318000234,54501.357425040005 2022-10-30,04:11:36.000,303,11065102,-795,0,1667103095,13075.575435219995,194.48754057000042,54501.357425040005 2022-10-30,04:11:37.000,303,11065094,-795,0,1667103096,13075.58217152999,194.58622838999872,54501.30152808001 2022-10-30,04:11:38.000,303,11065146,-795,0,1667103097,13075.66300724999,194.6567196899996,54501.413322 2022-10-30,04:11:39.000,303,11065125,-795,0,1667103098,13075.78426082999,194.69901447000302,54501.574025760005 2022-10-30,04:11:40.000,303,11065130,-795,0,1667103099,13075.844887619991,194.7836040300026,54501.622935600004 2022-10-30,04:11:41.000,303,11065126,-795,0,1667103100,13075.986350129991,194.83294793999812,54501.71376816001 2022-10-30,04:11:42.000,303,11065152,-795,0,1667103101,13076.013295370001,194.89639010999963,54501.75569088001 2022-10-30,04:11:43.000,303,11065137,-795,0,1667103102,13076.100867399997,194.9175374999977,54501.741716640005 2022-10-30,04:11:44.000,303,11065164,-795,0,1667103103,13076.228857289992,194.94573402000242,54501.84652344 2022-10-30,04:11:45.000,303,11065118,-795,0,1667103104,13076.296220390002,194.98802879999857,54501.92338176001 2022-10-30,04:11:46.000,303,11065142,-795,0,1667103105,13076.390528729993,194.98802879999857,54501.909407520005 2022-10-30,04:11:47.000,303,11065147,-795,0,1667103106,13076.457891829989,195.00212706000457,54501.89543328 2022-10-30,04:11:48.000,303,11065147,-795,0,1667103107,13076.558936479989,195.030323580002,54501.99325296 2022-10-30,04:11:49.000,303,11065130,-795,0,1667103108,13076.70039898999,195.03737271000136,54502.10504688 2022-10-30,04:11:50.000,303,11065164,-795,0,1667103109,13076.84859781,195.07261835999816,54502.27972488 2022-10-30,04:11:51.000,303,11065142,-795,0,1667103110,13076.94964246,195.0655692299988,54502.33562184001 2022-10-30,04:11:52.000,303,11065158,-795,0,1667103111,13076.956378769995,195.05852009999944,54502.26575064001 2022-10-30,04:11:53.000,303,11065117,-795,0,1667103112,13077.07089604,195.0937657500035,54502.34260896 2022-10-30,04:11:54.000,303,11065128,-795,0,1667103113,13077.171940690001,195.1501587899984,54502.43344152001 2022-10-30,04:11:55.000,303,11065132,-795,0,1667103114,13077.259512719997,195.1783553100031,54502.44042864 2022-10-30,04:11:56.000,303,11065139,-795,0,1667103115,13077.333612130002,195.20655183000054,54502.38453168001 2022-10-30,04:11:57.000,303,11065115,-795,0,1667103116,13077.468338329993,195.2770431300014,54502.48933848 2022-10-30,04:11:58.000,303,11065153,-795,0,1667103117,13077.576119289988,195.30523964999884,54502.66401648 2022-10-30,04:11:59.000,303,11065113,-795,0,1667103118,13077.683900249998,195.3263870400042,54502.67799072 2022-10-30,04:12:00.000,303,11065128,-795,0,1667103119,13077.811890139994,195.3404853000029,54502.75484904 2022-10-30,04:12:01.000,303,11065082,-795,0,1667103120,13077.885989549999,195.361632690001,54502.78279752 2022-10-30,04:12:02.000,303,11065127,-795,0,1667103121,13077.953352649994,195.38982920999842,54502.7059392 2022-10-30,04:12:03.000,303,11065095,-795,0,1667103122,13078.115024089995,195.41802573000314,54502.817733120006 2022-10-30,04:12:04.000,303,11065155,-795,0,1667103123,13078.256486599996,195.4603205099993,54503.02734672001 2022-10-30,04:12:05.000,303,11065154,-795,0,1667103124,13078.404685419991,195.474418769998,54503.10420504001 2022-10-30,04:12:06.000,303,11065138,-795,0,1667103125,13078.512466380002,195.48146790000465,54503.14612776001 2022-10-30,04:12:07.000,303,11065149,-795,0,1667103126,13078.647192579992,195.46736963999865,54503.11817928 2022-10-30,04:12:08.000,303,11065090,-795,0,1667103127,13078.741500919998,195.44622225000057,54503.26490880001 2022-10-30,04:12:09.000,303,11065176,-795,0,1667103128,13078.876227119988,195.48146790000465,54503.28587016 2022-10-30,04:12:10.000,303,11065149,-795,0,1667103129,13078.963799149999,195.474418769998,54503.41163832001 2022-10-30,04:12:11.000,303,11065136,-795,0,1667103130,13079.11873427999,195.4603205099993,54503.38368984 2022-10-30,04:12:12.000,303,11065145,-795,0,1667103131,13079.20630631,195.43212399000186,54503.39766408 2022-10-30,04:12:13.000,303,11065119,-795,0,1667103132,13079.34776882,195.43212399000186,54503.4745224 2022-10-30,04:12:14.000,303,11065120,-795,0,1667103133,13079.4690224,195.361632690001,54503.6142648 2022-10-30,04:12:15.000,303,11065128,-795,0,1667103134,13079.630693840001,195.3404853000029,54503.74702008001 2022-10-30,04:12:16.000,303,11065164,-795,0,1667103135,13079.765420039992,195.29819051999948,54503.73304584 2022-10-30,04:12:17.000,303,11065124,-795,0,1667103136,13079.826046829992,195.29114139000012,54503.60029056001 2022-10-30,04:12:18.000,303,11065114,-795,0,1667103137,13079.954036720002,195.26999400000204,54503.74003296 2022-10-30,04:12:19.000,303,11065144,-795,0,1667103138,13080.102235539998,195.22065008999925,54503.83785264 2022-10-30,04:12:20.000,303,11065136,-795,0,1667103139,13080.210016499994,195.1783553100031,54503.93567232001 2022-10-30,04:12:21.000,303,11065143,-795,0,1667103140,13080.230225429994,195.13606052999967,54503.86580112001 2022-10-30,04:12:22.000,303,11065187,-795,0,1667103141,13080.42557842,195.12196227000095,54504.15227304001 2022-10-30,04:12:23.000,303,11065133,-795,0,1667103142,13080.513150449995,195.05852009999944,54504.13131168001 2022-10-30,04:12:24.000,303,11065134,-795,0,1667103143,13080.64114033999,194.98802879999857,54504.00554352 2022-10-30,04:12:25.000,303,11065127,-795,0,1667103144,13080.72871237,194.98802879999857,54504.09637608 2022-10-30,04:12:26.000,303,11065136,-795,0,1667103145,13080.823020709991,194.95278315000178,54504.3129768 2022-10-30,04:12:27.000,303,11065095,-795,0,1667103146,13080.903856429992,194.93868489000306,54504.21515712 2022-10-30,04:12:28.000,303,11065115,-755,0,1667103147,13080.991428460002,194.9316357600037,54504.34791240001 2022-10-30,04:12:29.000,303,11065143,-795,0,1667103148,13081.132890970002,194.9316357600037,54504.56451312001 2022-10-30,04:12:30.000,303,11065112,-795,0,1667103149,13081.186781449993,194.8822918500009,54504.60643584001 2022-10-30,04:12:31.000,303,11065135,-795,0,1667103150,13081.287826099993,194.83999707000476,54504.60643584001 2022-10-30,04:12:32.000,303,11065126,-795,0,1667103151,13081.334980269989,194.85409533000347,54504.60643584001 2022-10-30,04:12:33.000,303,11065116,-795,0,1667103152,13081.395607059989,194.84704620000412,54504.69028128 2022-10-30,04:12:34.000,303,11065137,-795,0,1667103153,13081.456233849989,194.8188496799994,54504.809062320004 2022-10-30,04:12:35.000,303,11065122,-795,0,1667103154,13081.51686063999,194.80475142000068,54504.7671396 2022-10-30,04:12:36.000,303,11065114,-795,0,1667103155,13081.51686063999,194.74835837999854,54504.67630704 2022-10-30,04:12:37.000,303,11065140,-795,0,1667103156,13081.60443267,194.77655490000325,54504.78810096 2022-10-30,04:12:38.000,303,11065101,-795,0,1667103157,13081.692004699995,194.71311273000174,54504.927843360005 2022-10-30,04:12:39.000,303,11065139,-795,0,1667103158,13081.772840419995,194.67786707999767,54504.941817599996 2022-10-30,04:12:40.000,303,11065114,-795,0,1667103159,13081.79978565999,194.64967056000023,54504.95579184 2022-10-30,04:12:41.000,303,11065098,-795,0,1667103160,13081.79978565999,194.6355723000015,54505.03265016 2022-10-30,04:12:42.000,303,11065170,-795,0,1667103161,13081.793049349995,194.57917925999936,54504.87194640001 2022-10-30,04:12:43.000,303,11065146,-795,0,1667103162,13081.833467209995,194.5368844800032,54504.96976608001 2022-10-30,04:12:44.000,303,11065095,-795,0,1667103163,13081.88062137999,194.48049144000106,54504.997714560006 2022-10-30,04:12:45.000,303,11065111,-795,0,1667103164,13081.98840234,194.45934405000298,54505.144444080004 2022-10-30,04:12:46.000,303,11065171,-795,0,1667103165,13082.022083889991,194.3747544900034,54505.144444080004 2022-10-30,04:12:47.000,303,11065134,-795,0,1667103166,13082.049029130001,194.31836145000125,54505.19335392 2022-10-30,04:12:48.000,303,11065139,-795,0,1667103167,13082.055765439996,194.24787015000038,54505.05361152 2022-10-30,04:12:49.000,303,11065114,-795,0,1667103168,13082.075974369996,194.18442797999887,54505.05361152 2022-10-30,04:12:50.000,303,11065098,-795,0,1667103169,13082.156810089997,194.14918233000208,54505.17937968 2022-10-30,04:12:51.000,303,11065111,-795,0,1667103170,13082.197227949997,194.05754364000313,54505.19335392 2022-10-30,04:12:52.000,303,11065158,-795,0,1667103171,13082.177019019997,194.0152488599997,54505.17937968 2022-10-30,04:12:53.000,303,11065201,-795,0,1667103172,13082.190491640002,193.92361017000076,54505.165405440006 2022-10-30,04:12:54.000,303,11065143,-795,0,1667103173,13082.311745220002,193.9165610400014,54505.25623800001 2022-10-30,04:12:55.000,303,11065109,-795,0,1667103174,13082.325217839993,193.82492235000245,54505.312134960004 2022-10-30,04:12:56.000,303,11065037,-795,0,1667103175,13082.325217839993,193.78967669999838,54505.277199359996 2022-10-30,04:12:57.000,303,11065151,-795,0,1667103176,13082.365635699993,193.69803800999944,54505.17239256 2022-10-30,04:12:58.000,303,11065097,-795,0,1667103177,13082.331954150002,193.7191854000048,54505.13745696001 2022-10-30,04:12:59.000,303,11065118,-795,0,1667103178,13082.399317249998,193.64164497000456,54505.28418648001 2022-10-30,04:13:00.000,303,11065122,-795,0,1667103179,13082.426262489993,193.5852519300024,54505.277199359996 2022-10-30,04:13:01.000,303,11065102,-795,0,1667103180,13082.500361899998,193.53590801999962,54505.36803192 2022-10-30,04:13:02.000,303,11065107,-795,0,1667103181,13082.486889279993,193.47246584999812,54505.36803192 2022-10-30,04:13:03.000,303,11065093,-795,0,1667103182,13082.520570829998,193.43017107000196,54505.28418648001 2022-10-30,04:13:04.000,303,11065074,-795,0,1667103183,13082.534043449989,193.4231219400026,54505.36803192 2022-10-30,04:13:05.000,303,11065116,-795,0,1667103184,13082.560988689998,193.33148325000366,54505.312134960004 2022-10-30,04:13:06.000,303,11065138,-795,0,1667103185,13082.486889279993,193.26804108000215,54505.28418648001 2022-10-30,04:13:07.000,303,11065129,-795,0,1667103186,13082.372372010002,193.2398445600047,54505.263225120005 2022-10-30,04:13:08.000,303,11065140,-795,0,1667103187,13082.392580940003,193.34558151000238,54505.277199359996 2022-10-30,04:13:09.000,303,11065148,-795,0,1667103188,13082.520570829998,193.26804108000215,54505.36803192 2022-10-30,04:13:10.000,303,11065107,-795,0,1667103189,13082.520570829998,193.23279542999808,54505.500787200006 2022-10-30,04:13:11.000,303,11065108,-795,0,1667103190,13082.486889279993,193.16935326000385,54505.444890239996 2022-10-30,04:13:12.000,303,11065118,-795,0,1667103191,13082.486889279993,193.1482058699985,54505.43790312 2022-10-30,04:13:13.000,303,11065117,-795,0,1667103192,13082.439735109998,193.0636163099989,54505.52174856001 2022-10-30,04:13:14.000,303,11065142,-795,0,1667103193,13082.358899389998,192.98607587999868,54505.58463264 2022-10-30,04:13:15.000,303,11065122,-795,0,1667103194,13082.345426769993,192.92263371000445,54505.612581119996 2022-10-30,04:13:16.000,303,11065143,-795,0,1667103195,13082.251118430002,192.93673197000317,54505.58463264 2022-10-30,04:13:17.000,303,11065146,-795,0,1667103196,13082.217436879997,192.83804415000486,54505.5357228 2022-10-30,04:13:18.000,303,11065129,-795,0,1667103197,13082.170282710002,192.78870024000207,54505.49380008001 2022-10-30,04:13:19.000,303,11065088,-795,0,1667103198,13082.197227949997,192.71115981000185,54505.54270992001 2022-10-30,04:13:20.000,303,11065082,-795,0,1667103199,13082.075974369996,192.66181589999906,54505.58463264 2022-10-30,04:13:21.000,303,11065117,-795,0,1667103200,13082.096183299996,192.56312808000075,54505.549697040005 2022-10-30,04:13:22.000,303,11065095,-795,0,1667103201,13081.941248169991,192.4714893900018,54505.20034104 2022-10-30,04:13:23.000,303,11065168,-795,0,1667103202,13081.96819341,192.4080472200003,54505.605594 2022-10-30,04:13:24.000,303,11065122,-795,0,1667103203,13081.934511859996,192.3446050499988,54505.59161976001 2022-10-30,04:13:25.000,303,11065172,-795,0,1667103204,13081.974929719996,192.2247698400024,54505.59161976001 2022-10-30,04:13:26.000,303,11065126,-795,0,1667103205,13081.894093999996,192.2247698400024,54505.48681296 2022-10-30,04:13:27.000,303,11065110,-795,0,1667103206,13081.92777555,192.1260820200041,54505.47283872001 2022-10-30,04:13:28.000,303,11065124,-795,0,1667103207,13081.90083030999,192.03444332999788,54505.58463264 2022-10-30,04:13:29.000,303,11065188,-795,0,1667103208,13081.88062137999,192.00624681000045,54505.5357228 2022-10-30,04:13:30.000,303,11065125,-795,0,1667103209,13081.86714876,191.95690289999766,54505.55668416 2022-10-30,04:13:31.000,303,11065178,-795,0,1667103210,13081.84693983,191.89346073000343,54505.605594 2022-10-30,04:13:32.000,303,11065159,-795,0,1667103211,13081.772840419995,191.88641160000407,54505.51476144 2022-10-30,04:13:33.000,303,11065115,-795,0,1667103212,13081.76610411,191.80182204000448,54505.52873568 2022-10-30,04:13:34.000,303,11065147,-795,0,1667103213,13081.752631489995,191.79477290999785,54505.57764552 2022-10-30,04:13:35.000,303,11065130,-795,0,1667103214,13081.71894993999,191.7313307400036,54505.57764552 2022-10-30,04:13:36.000,303,11065089,-795,0,1667103215,13081.631377909995,191.67493770000146,54505.500787200006 2022-10-30,04:13:37.000,303,11065107,-795,0,1667103216,13081.550542189994,191.68198683000082,54505.35405768001 2022-10-30,04:13:38.000,303,11065146,-795,0,1667103217,13081.483179089999,191.64674118000403,54505.382006160005 2022-10-30,04:13:39.000,303,11065139,-795,0,1667103218,13081.469706469994,191.57624988000316,54505.43790312 2022-10-30,04:13:40.000,303,11065076,-795,0,1667103219,13081.361925509998,191.54805335999845,54505.52873568 2022-10-30,04:13:41.000,303,11065143,-795,0,1667103220,13081.341716579998,191.53395509999973,54505.47283872001 2022-10-30,04:13:42.000,303,11065136,-795,0,1667103221,13081.193517760003,191.44936554000014,54505.43790312 2022-10-30,04:13:43.000,303,11065129,-795,0,1667103222,13081.119418349997,191.40002163000463,54505.36803192 2022-10-30,04:13:44.000,303,11065124,-795,0,1667103223,13081.038582629997,191.3224812000044,54505.382006160005 2022-10-30,04:13:45.000,303,11065093,-795,0,1667103224,13080.964483219992,191.2590390300029,54505.2911736 2022-10-30,04:13:46.000,303,11065155,-795,0,1667103225,13080.890383810001,191.23789164000482,54505.2911736 2022-10-30,04:13:47.000,303,11065119,-795,0,1667103226,13080.735448679996,191.13215468999988,54505.18636680001 2022-10-30,04:13:48.000,303,11065107,-795,0,1667103227,13080.62093140999,191.061663389999,54505.144444080004 2022-10-30,04:13:49.000,303,11065078,-795,0,1667103228,13080.634404029995,190.9629755700007,54505.24226376 2022-10-30,04:13:50.000,303,11065104,-795,0,1667103229,13080.51988675999,190.89248426999984,54505.2213024 2022-10-30,04:13:51.000,303,11065112,-795,0,1667103230,13080.43905103999,190.84314036000433,54505.1514312 2022-10-30,04:13:52.000,303,11065174,-795,0,1667103231,13080.29758852999,190.70920689000195,54505.02566304 2022-10-30,04:13:53.000,303,11065115,-795,0,1667103232,13080.25717066999,190.61051907000365,54504.997714560006 2022-10-30,04:13:54.000,303,11065081,-795,0,1667103233,13080.149389709994,190.49068386,54505.02566304 2022-10-30,04:13:55.000,303,11065159,-795,0,1667103234,13080.034872439988,190.41314342999976,54504.96976608001 2022-10-30,04:13:56.000,303,11065202,-795,0,1667103235,13079.852992070002,190.28625909000402,54504.85098504001 2022-10-30,04:13:57.000,303,11065106,-795,0,1667103236,13079.799101589997,190.23691518000123,54504.86495928 2022-10-30,04:13:58.000,303,11065099,-795,0,1667103237,13079.671111700001,190.13822736000293,54504.79508808 2022-10-30,04:13:59.000,303,11065136,-795,0,1667103238,13079.597012289996,190.06773606000206,54504.65534568001 2022-10-30,04:14:00.000,303,11065143,-795,0,1667103239,13079.44881347,189.94085171999905,54504.86495928 2022-10-30,04:14:01.000,303,11065125,-795,0,1667103240,13079.32082357999,189.90560607000225,54504.7671396 2022-10-30,04:14:02.000,303,11065118,-795,0,1667103241,13079.18609738,189.7998691200046,54504.45970632 2022-10-30,04:14:03.000,303,11065157,-795,0,1667103242,13079.12547059,189.72232869000436,54504.43874496001 2022-10-30,04:14:04.000,303,11065133,-795,0,1667103243,13079.010953319994,189.6659356500022,54504.494641920006 2022-10-30,04:14:05.000,303,11065085,-795,0,1667103244,13078.930117599994,189.60954261000006,54504.43874496001 2022-10-30,04:14:06.000,303,11065113,-795,0,1667103245,13078.808864019993,189.52495305000048,54504.326951040006 2022-10-30,04:14:07.000,303,11065136,-795,0,1667103246,13078.667401509992,189.46856000999833,54504.22214424 2022-10-30,04:14:08.000,303,11065103,-795,0,1667103247,13078.579829479997,189.4403634900009,54504.27804120001 2022-10-30,04:14:09.000,303,11065124,-795,0,1667103248,13078.418158039996,189.4192161000028,54504.11035032001 2022-10-30,04:14:10.000,303,11065138,-795,0,1667103249,13078.33058601,189.36987219000002,54504.11733744 2022-10-30,04:14:11.000,303,11065119,-795,0,1667103250,13078.1891235,189.31347914999787,54504.12432456 2022-10-30,04:14:12.000,303,11065138,-795,0,1667103251,13078.04092467999,189.31347914999787,54503.991569280006 2022-10-30,04:14:13.000,303,11065133,-795,0,1667103252,13077.90619848,189.2923317599998,54503.90073672 2022-10-30,04:14:14.000,303,11065161,-795,0,1667103253,13077.87925323999,189.22184045999893,54503.9286852 2022-10-30,04:14:15.000,303,11065132,-795,0,1667103254,13077.710845489994,189.17249655000342,54503.84483976001 2022-10-30,04:14:16.000,303,11065148,-795,0,1667103255,13077.596328219988,189.12315264000063,54503.79592992001 2022-10-30,04:14:17.000,303,11065120,-795,0,1667103256,13077.380766299997,189.1090543800019,54503.57932920001 2022-10-30,04:14:18.000,303,11065132,-795,0,1667103257,13077.246040099992,189.03856308000104,54503.56535496 2022-10-30,04:14:19.000,303,11065150,-795,0,1667103258,13077.1113139,188.95397352000145,54503.53041936001 2022-10-30,04:14:20.000,303,11065119,-795,0,1667103259,13076.915960909995,188.87643309000123,54503.52343224 2022-10-30,04:14:21.000,303,11065153,-795,0,1667103260,13076.814916259995,188.78479440000228,54503.44657392 2022-10-30,04:14:22.000,303,11065152,-795,0,1667103261,13076.585881719999,188.69315571000334,54503.30683152 2022-10-30,04:14:23.000,303,11065135,-795,0,1667103262,13076.356847179988,188.58036962999904,54503.02734672001 2022-10-30,04:14:24.000,303,11065093,-795,0,1667103263,13076.302956699998,188.48168181000074,54503.13914064 2022-10-30,04:14:25.000,303,11065118,-795,0,1667103264,13076.094131090002,188.36184660000436,54502.95747552001 2022-10-30,04:14:26.000,303,11065119,-795,0,1667103265,13075.932459650001,188.23496226000134,54502.83869448001 2022-10-30,04:14:27.000,303,11065125,-795,0,1667103266,13075.757315589995,188.13627444000304,54502.69196496001 2022-10-30,04:14:28.000,303,11065127,-795,0,1667103267,13075.58890784,188.01643922999938,54502.629080880004 2022-10-30,04:14:29.000,303,11065130,-795,0,1667103268,13075.433972709994,187.86135836999892,54502.67100360001 2022-10-30,04:14:30.000,303,11065153,-795,0,1667103269,13075.353136989994,187.69217924999975,54502.5661968 2022-10-30,04:14:31.000,303,11065163,-795,0,1667103270,13075.204938169998,187.5864423000021,54502.43344152001 2022-10-30,04:14:32.000,303,11065092,-795,0,1667103271,13075.090420899993,187.42431231000228,54502.314660480006 2022-10-30,04:14:33.000,303,11065129,-795,0,1667103272,13074.935485770002,187.3397227500027,54502.21684080001 2022-10-30,04:14:34.000,303,11065115,-795,0,1667103273,13074.807495879992,187.16349450000416,54502.09107264001 2022-10-30,04:14:35.000,303,11065131,-795,0,1667103274,13074.645824439991,187.10005233000265,54502.01421432 2022-10-30,04:14:36.000,303,11065124,-795,0,1667103275,13074.517834549995,186.93792234000284,54502.00024008001 2022-10-30,04:14:37.000,303,11065148,-795,0,1667103276,13074.3494268,186.78989061000175,54501.71376816001 2022-10-30,04:14:38.000,303,11065137,-795,0,1667103277,13074.248382149999,186.6982519200028,54501.70678104 2022-10-30,04:14:39.000,303,11065160,-795,0,1667103278,13074.160810119989,186.60661323000386,54501.72075528 2022-10-30,04:14:40.000,303,11065058,-795,0,1667103279,13074.113655949994,186.52202367000427,54501.63690984001 2022-10-30,04:14:41.000,303,11065087,-795,0,1667103280,13073.925039269998,186.35284454999783,54501.44127048 2022-10-30,04:14:42.000,303,11065117,-795,0,1667103281,13073.763367829997,186.28235325000423,54501.308515200006 2022-10-30,04:14:43.000,303,11065139,-795,0,1667103282,13073.635377940001,186.15546891000122,54501.2037084 2022-10-30,04:14:44.000,303,11065106,-795,0,1667103283,13073.500651739996,186.1131741299978,54501.25261824001 2022-10-30,04:14:45.000,303,11065154,-795,0,1667103284,13073.36592553999,186.0426828300042,54501.19672128 2022-10-30,04:14:46.000,303,11065101,-795,0,1667103285,13073.17057255,185.94399500999862,54501.04300464001 2022-10-30,04:14:47.000,303,11065107,-795,0,1667103286,13073.015637419994,185.87350370999775,54500.88230088 2022-10-30,04:14:48.000,303,11065075,-795,0,1667103287,13072.894383839994,185.78891414999816,54500.87531376001 2022-10-30,04:14:49.000,303,11065117,-795,0,1667103288,13072.725976089998,185.6831772000005,54500.805442560006 2022-10-30,04:14:50.000,303,11065180,-795,0,1667103289,13072.550832029992,185.66907894000178,54500.72159712 2022-10-30,04:14:51.000,303,11065072,-795,0,1667103290,13072.443051069997,185.57039112000348,54500.69364864 2022-10-30,04:14:52.000,303,11065138,-795,0,1667103291,13072.11297188,185.52809634000005,54500.35826688 2022-10-30,04:14:53.000,303,11065098,-795,0,1667103292,13072.059081399995,185.44350678000046,54500.44211232001 2022-10-30,04:14:54.000,303,11065109,-795,0,1667103293,13071.97150937,185.42940852000174,54500.588841840006 2022-10-30,04:14:55.000,303,11065130,-795,0,1667103294,13071.809837929999,185.3871137399983,54500.470060800006 2022-10-30,04:14:56.000,303,11065071,-795,0,1667103295,13071.627957559998,185.34481896000216,54500.16262752 2022-10-30,04:14:57.000,303,11065115,-795,0,1667103296,13071.459549810002,185.28842592,54500.14166616 2022-10-30,04:14:58.000,303,11065098,-795,0,1667103297,13071.345032539997,185.24613114000385,54500.03685936001 2022-10-30,04:14:59.000,303,11065131,-795,0,1667103298,13071.250724199992,185.175639840003,54500.07179496 2022-10-30,04:15:00.000,303,11065105,-795,0,1667103299,13071.095789070001,185.18268897000235,54500.02987224 2022-10-30,04:15:01.000,303,11065150,-795,0,1667103300,13070.988008109991,185.11924680000084,54499.96000104001 2022-10-30,04:15:02.000,303,11065153,-795,0,1667103301,13070.880227149995,185.05580462999933,54499.918078320006 2022-10-30,04:15:03.000,303,11065097,-795,0,1667103302,13070.84654559999,185.0276081100019,54499.918078320006 2022-10-30,04:15:04.000,303,11065078,-795,0,1667103303,13070.70508308999,185.02055898000253,54499.799297280006 2022-10-30,04:15:05.000,303,11065125,-795,0,1667103304,13070.61077475,185.00646072000382,54499.76436168 2022-10-30,04:15:06.000,303,11065110,-795,0,1667103305,13070.516466409994,185.01350985000317,54499.5966708 2022-10-30,04:15:07.000,303,11065145,-795,0,1667103306,13070.455839619994,184.99941159000446,54499.60365792001 2022-10-30,04:15:08.000,303,11065111,-795,0,1667103307,13070.327849729998,184.99941159000446,54499.61763216 2022-10-30,04:15:09.000,303,11065130,-795,0,1667103308,13070.321113419988,184.95711681000103,54499.68750336 2022-10-30,04:15:10.000,303,11065114,-795,0,1667103309,13070.287431869998,184.93596942000295,54499.70846472 2022-10-30,04:15:11.000,303,11065123,-795,0,1667103310,13070.226805079998,184.9289202900036,54499.65955488 2022-10-30,04:15:12.000,303,11065111,-795,0,1667103311,13070.071869949992,184.9289202900036,54499.48487688001 2022-10-30,04:15:13.000,303,11065084,-795,0,1667103312,13070.065133639997,184.87252725000144,54499.58968368 2022-10-30,04:15:14.000,303,11065115,-795,0,1667103313,13070.031452089992,184.8795763800008,54499.54077384 2022-10-30,04:15:15.000,303,11065123,-795,0,1667103314,13070.017979470002,184.85842899000272,54499.5267996 2022-10-30,04:15:16.000,303,11065130,-795,0,1667103315,13069.903462199996,184.86547812000208,54499.491864 2022-10-30,04:15:17.000,303,11065152,-795,0,1667103316,13069.910198509991,184.86547812000208,54499.463915520006 2022-10-30,04:15:18.000,303,11065114,-795,0,1667103317,13069.883253269996,184.89367463999952,54499.512825360005 2022-10-30,04:15:19.000,303,11065114,-795,0,1667103318,13069.863044339996,184.844330730004,54499.40103144 2022-10-30,04:15:20.000,303,11065087,-795,0,1667103319,13069.802417549996,184.85137986000336,54499.40103144 2022-10-30,04:15:21.000,303,11065153,-795,0,1667103320,13069.73505445,184.87252725000144,54499.345134480005 2022-10-30,04:15:22.000,303,11065191,-795,0,1667103321,13069.69463659,184.91482203000487,54499.26827616001 2022-10-30,04:15:23.000,303,11065131,-795,0,1667103322,13069.6340098,184.90072376999888,54499.25430192 2022-10-30,04:15:24.000,303,11065115,-795,0,1667103323,13069.55317408,184.97121506999974,54499.226353440004 2022-10-30,04:15:25.000,303,11065104,-795,0,1667103324,13069.59359194,185.00646072000382,54499.28923752001 2022-10-30,04:15:26.000,303,11065167,-795,0,1667103325,13069.580119319995,185.01350985000317,54499.35910872 2022-10-30,04:15:27.000,303,11065089,-795,0,1667103326,13069.539701459995,185.0417063700006,54499.2822504 2022-10-30,04:15:28.000,303,11065140,-795,0,1667103327,13069.50601990999,185.08400115000404,54499.394044320004 2022-10-30,04:15:29.000,303,11065119,-795,0,1667103328,13069.438656809994,185.11924680000084,54499.33116024 2022-10-30,04:15:30.000,303,11065112,-795,0,1667103329,13069.44539311999,185.14744331999827,54499.415005680006 2022-10-30,04:15:31.000,303,11065151,-795,0,1667103330,13069.398238949994,185.16154158000427,54499.345134480005 2022-10-30,04:15:32.000,303,11065144,-795,0,1667103331,13069.310666919999,185.21793461999914,54499.25430192 2022-10-30,04:15:33.000,303,11065130,-795,0,1667103332,13069.283721679989,185.2531802700032,54499.415005680006 2022-10-30,04:15:34.000,303,11065116,-795,0,1667103333,13069.290457989999,185.2531802700032,54499.512825360005 2022-10-30,04:15:35.000,303,11065126,-795,0,1667103334,13069.276985369994,185.26727853000193,54499.45692840001 2022-10-30,04:15:36.000,303,11065182,-795,0,1667103335,13069.209622269998,185.24613114000385,54499.45692840001 2022-10-30,04:15:37.000,303,11065128,-795,0,1667103336,13069.142259169988,185.3095733099981,54499.296224640006 2022-10-30,04:15:38.000,303,11065176,-795,0,1667103337,13069.108577619998,185.31662244000472,54499.31019888 2022-10-30,04:15:39.000,303,11065130,-795,0,1667103338,13069.115313929993,185.32367157000408,54499.42897992 2022-10-30,04:15:40.000,303,11065137,-795,0,1667103339,13069.054687139993,185.31662244000472,54499.49885112 2022-10-30,04:15:41.000,303,11065119,-795,0,1667103340,13069.061423450003,185.28842592,54499.50583824001 2022-10-30,04:15:42.000,303,11065105,-795,0,1667103341,13068.980587730002,185.3095733099981,54499.48487688001 2022-10-30,04:15:43.000,303,11065161,-795,0,1667103342,13069.021005590002,185.26022940000257,54499.35910872 2022-10-30,04:15:44.000,303,11065094,-795,0,1667103343,13068.994060349993,185.26022940000257,54499.47788976 2022-10-30,04:15:45.000,303,11065112,-795,0,1667103344,13068.994060349993,185.21088548999978,54499.491864 2022-10-30,04:15:46.000,303,11065079,-795,0,1667103345,13069.007532969998,185.21793461999914,54499.48487688001 2022-10-30,04:15:47.000,303,11065120,-795,0,1667103346,13068.980587730002,185.19678723000106,54499.33814736001 2022-10-30,04:15:48.000,303,11065197,-795,0,1667103347,13068.960378800002,185.1544924500049,54499.44994128 2022-10-30,04:15:49.000,303,11065116,-795,0,1667103348,13069.074896069993,185.11924680000084,54499.54776096 2022-10-30,04:15:50.000,303,11065138,-795,0,1667103349,13069.054687139993,185.08400115000404,54499.561735200004 2022-10-30,04:15:51.000,303,11065124,-795,0,1667103350,13069.088368689998,185.09809941000276,54499.54077384 2022-10-30,04:15:52.000,303,11065141,-795,0,1667103351,13069.115313929993,185.0417063700006,54499.512825360005 2022-10-30,04:15:53.000,303,11065148,-795,0,1667103352,13069.155731789993,185.06990288999805,54499.63859352 2022-10-30,04:15:54.000,303,11065171,-795,0,1667103353,13069.189413339998,185.07695202000468,54499.61763216 2022-10-30,04:15:55.000,303,11065134,-795,0,1667103354,13069.256776439994,185.0276081100019,54499.582696560006 2022-10-30,04:15:56.000,303,11065139,-795,0,1667103355,13069.223094889989,185.02055898000253,54499.58968368 2022-10-30,04:15:57.000,303,11065144,-795,0,1667103356,13069.276985369994,185.09809941000276,54499.78532304 2022-10-30,04:15:58.000,303,11065113,-795,0,1667103357,13069.42518418999,185.11924680000084,54499.91109120001 2022-10-30,04:15:59.000,303,11065164,-795,0,1667103358,13069.46560204999,185.13334505999956,54499.7364132 2022-10-30,04:16:00.000,303,11065105,-795,0,1667103359,13069.45212943,185.14744331999827,54499.68750336 2022-10-30,04:16:01.000,303,11065133,-795,0,1667103360,13069.48581097999,185.21793461999914,54499.70147760001 2022-10-30,04:16:02.000,303,11065112,-795,0,1667103361,13069.53296515,185.2531802700032,54499.65955488 2022-10-30,04:16:03.000,303,11065119,-795,0,1667103362,13069.57338301,185.29547504999937,54499.65955488 2022-10-30,04:16:04.000,303,11065136,-795,0,1667103363,13069.6340098,185.34481896000216,54499.729426080004 2022-10-30,04:16:05.000,303,11065120,-795,0,1667103364,13069.61380087,185.45055590999982,54499.83423288 2022-10-30,04:16:06.000,303,11065123,-795,0,1667103365,13069.74852706999,185.51399808000133,54499.946026800004 2022-10-30,04:16:07.000,303,11065122,-795,0,1667103366,13069.761999689996,185.59153851000156,54499.918078320006 2022-10-30,04:16:08.000,303,11065055,-795,0,1667103367,13069.809153859991,185.6831772000005,54500.00891088001 2022-10-30,04:16:09.000,303,11065126,-795,0,1667103368,13069.863044339996,185.77481588999945,54499.99493664 2022-10-30,04:16:10.000,303,11065087,-795,0,1667103369,13069.883253269996,185.83825806000095,54500.02288512 2022-10-30,04:16:11.000,303,11065188,-795,0,1667103370,13069.910198509991,185.8946511000031,54500.12769192001 2022-10-30,04:16:12.000,303,11065150,-795,0,1667103371,13069.916934820001,186.00743718000012,54500.07179496 2022-10-30,04:16:13.000,303,11065139,-755,0,1667103372,13069.923671129996,186.077928480001,54500.12769192001 2022-10-30,04:16:14.000,303,11065121,-795,0,1667103373,13070.044924709997,186.16251804000058,54500.23948584 2022-10-30,04:16:15.000,303,11065114,-795,0,1667103374,13070.119024120002,186.26825498999824,54500.3303184 2022-10-30,04:16:16.000,303,11065130,-795,0,1667103375,13070.112287809992,186.36694281000382,54500.2604472 2022-10-30,04:16:17.000,303,11065136,-795,0,1667103376,13070.159441980002,186.4515323700034,54500.32333128001 2022-10-30,04:16:18.000,303,11065117,-795,0,1667103377,13070.206596149997,186.54317106000235,54500.253460080006 2022-10-30,04:16:19.000,303,11065162,-795,0,1667103378,13070.220068770002,186.61366236000322,54500.32333128001 2022-10-30,04:16:20.000,303,11065134,-795,0,1667103379,13070.327849729998,186.7334975699996,54500.47704792 2022-10-30,04:16:21.000,303,11065114,-795,0,1667103380,13070.348058659998,186.7969397400011,54500.52595776 2022-10-30,04:16:22.000,303,11065134,-795,0,1667103381,13070.415421759993,186.87448017000133,54500.62377744 2022-10-30,04:16:23.000,303,11065146,-795,0,1667103382,13070.462575929989,186.95202060000156,54500.588841840006 2022-10-30,04:16:24.000,303,11065084,-795,0,1667103383,13070.536675339994,187.02251190000243,54500.75653272001 2022-10-30,04:16:25.000,303,11065125,-795,0,1667103384,13070.556884269994,187.10005233000265,54500.63076456001 2022-10-30,04:16:26.000,303,11065118,-795,0,1667103385,13070.657928919994,187.20578928000032,54500.854352400005 2022-10-30,04:16:27.000,303,11065129,-795,0,1667103386,13070.698346779995,187.2269366699984,54500.805442560006 2022-10-30,04:16:28.000,303,11065146,-795,0,1667103387,13070.758973569995,187.29742796999926,54500.86133952 2022-10-30,04:16:29.000,303,11065102,-795,0,1667103388,13070.93411763,187.36087014000077,54501.08492736001 2022-10-30,04:16:30.000,303,11065117,-795,0,1667103389,13071.001480729996,187.42431231000228,54501.140824320006 2022-10-30,04:16:31.000,303,11065141,-795,0,1667103390,13071.122734309996,187.4736562199978,54501.2037084 2022-10-30,04:16:32.000,303,11065047,-795,0,1667103391,13071.163152169996,187.52300013000058,54501.10588872 2022-10-30,04:16:33.000,303,11065069,-795,0,1667103392,13071.385450399997,187.55824578000465,54501.308515200006 2022-10-30,04:16:34.000,303,11065141,-795,0,1667103393,13071.439340880002,187.6216879499989,54501.357425040005 2022-10-30,04:16:35.000,303,11065109,-795,0,1667103394,13071.560594459988,187.67103186000168,54501.37838640001 2022-10-30,04:16:36.000,303,11065112,-795,0,1667103395,13071.601012319989,187.6992283799991,54501.39236064 2022-10-30,04:16:37.000,303,11065148,-795,0,1667103396,13071.776156379994,187.75562142000126,54501.46223184 2022-10-30,04:16:38.000,303,11065125,-795,0,1667103397,13071.978245679995,187.79086706999806,54501.60197424 2022-10-30,04:16:39.000,303,11065119,-795,0,1667103398,13072.160126049996,187.8472601100002,54501.622935600004 2022-10-30,04:16:40.000,303,11065059,-795,0,1667103399,13072.227489149991,187.88250576000428,54501.59498712001 2022-10-30,04:16:41.000,303,11065141,-795,0,1667103400,13072.416105830001,187.896604020003,54501.69979392 2022-10-30,04:16:42.000,303,11065127,-795,0,1667103401,13072.523886789997,187.92480054000043,54501.67883256 2022-10-30,04:16:43.000,303,11065142,-795,0,1667103402,13072.645140369998,187.93889879999915,54501.72075528 2022-10-30,04:16:44.000,303,11065106,-795,0,1667103403,13072.874174909994,187.97414445000322,54501.87447192 2022-10-30,04:16:45.000,303,11065119,-795,0,1667103404,13073.029110039999,187.98119358000258,54502.00024008001 2022-10-30,04:16:46.000,303,11065102,-795,0,1667103405,13073.116682069995,188.00939010000002,54502.00024008001 2022-10-30,04:16:47.000,303,11065148,-795,0,1667103406,13073.217726719995,187.98824271000194,54501.90242040001 2022-10-30,04:16:48.000,303,11065128,-795,0,1667103407,13073.379398159996,187.9952918400013,54502.07011128001 2022-10-30,04:16:49.000,303,11065159,-795,0,1667103408,13073.507388049991,188.00939010000002,54502.077098400005 2022-10-30,04:16:50.000,303,11065093,-795,0,1667103409,13073.628641629992,188.00234097000066,54502.04914992001 2022-10-30,04:16:51.000,303,11065121,-795,0,1667103410,13073.783576759997,188.00234097000066,54502.2517764 2022-10-30,04:16:52.000,303,11065129,-795,0,1667103411,13073.850939859993,188.0305374899981,54502.18889232001 2022-10-30,04:16:53.000,303,11065110,-795,0,1667103412,13073.965457129998,188.0446357500041,54502.27972488 2022-10-30,04:16:54.000,303,11065124,-795,0,1667103413,13074.079974399989,188.0587340100028,54502.47536424001 2022-10-30,04:16:55.000,303,11065155,-795,0,1667103414,13074.207964289999,188.0798814000009,54502.42645440001 2022-10-30,04:16:56.000,303,11065038,-795,0,1667103415,13074.275327389994,188.10102878999896,54502.5661968 2022-10-30,04:16:57.000,303,11065086,-795,0,1667103416,13074.315745249995,188.15037270000175,54502.30068624 2022-10-30,04:16:58.000,303,11065082,-795,0,1667103417,13074.3494268,188.1785692199992,54502.5661968 2022-10-30,04:16:59.000,303,11065134,-795,0,1667103418,13074.517834549995,188.16447096000047,54502.71292632 2022-10-30,04:17:00.000,303,11065142,-795,0,1667103419,13074.558252409995,188.22791313000198,54502.67799072 2022-10-30,04:17:01.000,303,11065135,-795,0,1667103420,13074.679505989996,188.27725704000477,54502.747861920005 2022-10-30,04:17:02.000,303,11065160,-795,0,1667103421,13074.719923849996,188.31250269000157,54502.69196496001 2022-10-30,04:17:03.000,303,11065109,-795,0,1667103422,13074.794023260001,188.26315877999878,54502.72690056 2022-10-30,04:17:04.000,303,11065086,-795,0,1667103423,13074.874858980002,188.36889573000371,54502.85965584001 2022-10-30,04:17:05.000,303,11065162,-795,0,1667103424,13074.962431009997,188.36889573000371,54502.85266872 2022-10-30,04:17:06.000,303,11065123,-795,0,1667103425,13075.016321490002,188.41823963999923,54502.92253992 2022-10-30,04:17:07.000,303,11065133,-795,0,1667103426,13075.050003039993,188.4252887699986,54502.866642960005 2022-10-30,04:17:08.000,303,11065100,-795,0,1667103427,13075.124102449998,188.46053442000266,54502.92952704001 2022-10-30,04:17:09.000,303,11065133,-795,0,1667103428,13075.211674479993,188.5028291999988,54503.01337248 2022-10-30,04:17:10.000,303,11065085,-795,0,1667103429,13075.299246509989,188.50987832999817,54503.202024720005 2022-10-30,04:17:11.000,303,11065142,-795,0,1667103430,13075.386818539999,188.50987832999817,54503.23696032 2022-10-30,04:17:12.000,303,11065098,-795,0,1667103431,13075.339664369989,188.53102572000353,54503.12516640001 2022-10-30,04:17:13.000,303,11065139,-795,0,1667103432,13075.447445329999,188.52397659000417,54503.07625656001 2022-10-30,04:17:14.000,303,11065133,-795,0,1667103433,13075.54175366999,188.5521731100016,54503.18805048 2022-10-30,04:17:15.000,303,11065125,-795,0,1667103434,13075.60911677,188.5169274600048,54503.299844400004 2022-10-30,04:17:16.000,303,11065133,-795,0,1667103435,13075.71016142,188.54512398000224,54503.46054816001 2022-10-30,04:17:17.000,303,11065159,-795,0,1667103436,13075.79099714,188.50987832999817,54503.4046512 2022-10-30,04:17:18.000,303,11065155,-795,0,1667103437,13075.858360239996,188.48168181000074,54503.4046512 2022-10-30,04:17:19.000,303,11065145,-795,0,1667103438,13075.939195959996,188.4887309400001,54503.537406480005 2022-10-30,04:17:20.000,303,11065143,-795,0,1667103439,13075.959404889996,188.46758355000202,54503.59330344 2022-10-30,04:17:21.000,303,11065130,-795,0,1667103440,13076.046976919992,188.4534852900033,54503.57234208 2022-10-30,04:17:22.000,303,11065156,-795,0,1667103441,13076.046976919992,188.39709225000115,54503.49548376 2022-10-30,04:17:23.000,303,11065147,-795,0,1667103442,13076.073922160002,188.39709225000115,54503.46054816001 2022-10-30,04:17:24.000,303,11065156,-795,0,1667103443,13076.154757880002,188.35479746999772,54503.4745224 2022-10-30,04:17:25.000,303,11065128,-795,0,1667103444,13076.282747769998,188.29840443000285,54503.64221328 2022-10-30,04:17:26.000,303,11065140,-795,0,1667103445,13076.289484079993,188.27725704000477,54503.44657392 2022-10-30,04:17:27.000,303,11065134,-795,0,1667103446,13076.404001349998,188.26315877999878,54503.67714888001 2022-10-30,04:17:28.000,303,11065121,-795,0,1667103447,13076.498309689989,188.23496226000134,54503.59330344 2022-10-30,04:17:29.000,303,11065103,-795,0,1667103448,13076.552200169994,188.22086400000262,54503.69112312 2022-10-30,04:17:30.000,303,11065141,-795,0,1667103449,13076.61956326999,188.2067657400039,54503.74702008001 2022-10-30,04:17:31.000,303,11065139,-795,0,1667103450,13076.68692637,188.18561834999855,54503.76798144001 2022-10-30,04:17:32.000,303,11065134,-795,0,1667103451,13076.7071353,188.17152008999983,54503.76798144001 2022-10-30,04:17:33.000,303,11065107,-795,0,1667103452,13076.76776209,188.2067657400039,54503.84483976001 2022-10-30,04:17:34.000,303,11065116,-795,0,1667103453,13076.92943353,188.17152008999983,54503.95663368 2022-10-30,04:17:35.000,303,11065128,-795,0,1667103454,13076.92269721999,188.19971661000454,54503.95663368 2022-10-30,04:17:36.000,303,11065086,-795,0,1667103455,13076.956378769995,188.19971661000454,54503.970607920004 2022-10-30,04:17:37.000,303,11065121,-795,0,1667103456,13076.94964246,188.21381487000326,54503.83785264 2022-10-30,04:17:38.000,303,11065104,-795,0,1667103457,13076.94290614999,188.24906052000006,54503.9286852 2022-10-30,04:17:39.000,303,11065159,-795,0,1667103458,13077.00353293999,188.27020790999813,54504.00554352 2022-10-30,04:17:40.000,303,11065119,-795,0,1667103459,13077.064159729991,188.24906052000006,54504.09637608 2022-10-30,04:17:41.000,303,11065107,-795,0,1667103460,13077.01026925,188.23496226000134,54504.18720864 2022-10-30,04:17:42.000,303,11065116,-795,0,1667103461,13077.02374186999,188.25610964999942,54504.18022152001 2022-10-30,04:17:43.000,303,11065131,-795,0,1667103462,13077.03047818,188.26315877999878,54504.10336320001 2022-10-30,04:17:44.000,303,11065041,-795,0,1667103463,13077.037214489996,188.25610964999942,54504.18720864 2022-10-30,04:17:45.000,303,11065140,-795,0,1667103464,13076.996796629996,188.28430617000413,54504.23611848 2022-10-30,04:17:46.000,303,11065169,-795,0,1667103465,13076.99006032,188.28430617000413,54504.23611848 2022-10-30,04:17:47.000,303,11065149,-795,0,1667103466,13076.88901567,188.3054535600022,54504.23611848 2022-10-30,04:17:48.000,303,11065110,-795,0,1667103467,13076.88227935999,188.33365007999964,54504.2431056 2022-10-30,04:17:49.000,303,11065112,-795,0,1667103468,13076.88901567,188.36889573000371,54504.36887376001 2022-10-30,04:17:50.000,303,11065122,-795,0,1667103469,13076.88227935999,188.36889573000371,54504.41778360001 2022-10-30,04:17:51.000,303,11065141,-795,0,1667103470,13076.82838888,188.41823963999923,54504.41778360001 2022-10-30,04:17:52.000,303,11065056,-795,0,1667103471,13076.74755316,188.4252887699986,54504.3129768 2022-10-30,04:17:53.000,303,11065075,-795,0,1667103472,13076.68019005999,188.43938703000458,54504.34092528 2022-10-30,04:17:54.000,303,11065144,-795,0,1667103473,13076.633035889994,188.47463268000138,54504.45970632 2022-10-30,04:17:55.000,303,11065130,-795,0,1667103474,13076.579145409989,188.47463268000138,54504.40380936 2022-10-30,04:17:56.000,303,11065163,-795,0,1667103475,13076.552200169994,188.50987832999817,54504.4527192 2022-10-30,04:17:57.000,303,11065169,-795,0,1667103476,13076.464628139998,188.4887309400001,54504.50861616 2022-10-30,04:17:58.000,303,11065173,-795,0,1667103477,13076.464628139998,188.50987832999817,54504.52957752 2022-10-30,04:17:59.000,303,11065143,-795,0,1667103478,13076.363583489998,188.49578006999946,54504.543551760005 2022-10-30,04:18:00.000,303,11065087,-795,0,1667103479,13076.282747769998,188.5169274600048,54504.48066768 2022-10-30,04:18:01.000,303,11065139,-795,0,1667103480,13076.161494189997,188.5380748500029,54504.46669344001 2022-10-30,04:18:02.000,303,11065144,-795,0,1667103481,13076.080658469997,188.49578006999946,54504.36188664 2022-10-30,04:18:03.000,303,11065138,-795,0,1667103482,13075.993086440001,188.47463268000138,54504.45970632 2022-10-30,04:18:04.000,303,11065069,-795,0,1667103483,13075.939195959996,188.4534852900033,54504.48765480001 2022-10-30,04:18:05.000,303,11065087,-795,0,1667103484,13075.878569169996,188.43233789999795,54504.2431056 2022-10-30,04:18:06.000,303,11065143,-795,0,1667103485,13075.74384296999,188.36889573000371,54504.16624728 2022-10-30,04:18:07.000,303,11065119,-795,0,1667103486,13075.696688799995,188.33365007999964,54504.25009272001 2022-10-30,04:18:08.000,303,11065024,-795,0,1667103487,13075.656270939995,188.31250269000157,54504.27804120001 2022-10-30,04:18:09.000,303,11065088,-755,0,1667103488,13075.54848998,188.27020790999813,54504.18720864 2022-10-30,04:18:10.000,303,11065122,-795,0,1667103489,13075.50807212,188.26315877999878,54504.208170000005 2022-10-30,04:18:11.000,303,11065149,-795,0,1667103490,13075.339664369989,188.1926674799979,54504.08240184001 2022-10-30,04:18:12.000,303,11065124,-795,0,1667103491,13075.292510199994,188.16447096000047,54504.09637608 2022-10-30,04:18:13.000,303,11065060,-795,0,1667103492,13075.204938169998,188.13627444000304,54504.09637608 2022-10-30,04:18:14.000,303,11065181,-795,0,1667103493,13075.218410789988,188.0798814000009,54504.11035032001 2022-10-30,04:18:15.000,303,11065131,-795,0,1667103494,13075.151047689993,188.00234097000066,54504.02650488 2022-10-30,04:18:16.000,303,11065087,-795,0,1667103495,13074.975903630002,187.97414445000322,54503.9985564 2022-10-30,04:18:17.000,303,11065110,-795,0,1667103496,13074.895067910002,187.896604020003,54503.76099432 2022-10-30,04:18:18.000,303,11065096,-795,0,1667103497,13074.753605400001,187.88250576000428,54503.69112312 2022-10-30,04:18:19.000,303,11065136,-795,0,1667103498,13074.726660159991,187.77676880999934,54503.872788240005 2022-10-30,04:18:20.000,303,11065135,-795,0,1667103499,13074.645824439991,187.74152316000254,54503.87977536 2022-10-30,04:18:21.000,303,11065098,-795,0,1667103500,13074.598670269996,187.67808099000104,54503.802917040004 2022-10-30,04:18:22.000,303,11065116,-795,0,1667103501,13074.477416689995,187.60758969000017,54503.74702008001 2022-10-30,04:18:23.000,303,11065099,-795,0,1667103502,13074.36289941999,187.52300013000058,54503.6142648 2022-10-30,04:18:24.000,303,11065066,-795,0,1667103503,13074.315745249995,187.48070535000443,54503.635226160004 2022-10-30,04:18:25.000,303,11065134,-795,0,1667103504,13074.295536319994,187.39611579000484,54503.60727768001 2022-10-30,04:18:26.000,303,11065099,-795,0,1667103505,13074.174282739994,187.36087014000077,54503.5443936 2022-10-30,04:18:27.000,303,11065148,-795,0,1667103506,13074.026083919998,187.26923145000183,54503.23696032 2022-10-30,04:18:28.000,303,11065112,-795,0,1667103507,13074.005874989998,187.24808406000375,54503.27888304 2022-10-30,04:18:29.000,303,11065121,-795,0,1667103508,13074.019347609988,187.17054363000352,54503.51644512 2022-10-30,04:18:30.000,303,11065167,-795,0,1667103509,13073.918302960003,187.107101460002,54503.488496640006 2022-10-30,04:18:31.000,303,11065126,-795,0,1667103510,13073.823994619997,187.05070841999986,54503.44657392 2022-10-30,04:18:32.000,303,11065098,-795,0,1667103511,13073.648850559992,187.01546277000307,54503.31381864001 2022-10-30,04:18:33.000,303,11065053,-795,0,1667103512,13073.574751150001,186.92382408000412,54503.25792168 2022-10-30,04:18:34.000,303,11065133,-795,0,1667103513,13073.527596979991,186.93087321000348,54503.26490880001 2022-10-30,04:18:35.000,303,11065147,-795,0,1667103514,13073.446761259991,186.8956275599994,54503.25792168 2022-10-30,04:18:36.000,303,11065143,-795,0,1667103515,13073.258144579995,186.8462836500039,54503.20901184 2022-10-30,04:18:37.000,303,11065136,-795,0,1667103516,13073.29182613,186.83923452000454,54503.2299732 2022-10-30,04:18:38.000,303,11065151,-795,0,1667103517,13073.177308859995,186.81103799999983,54503.16708912 2022-10-30,04:18:39.000,303,11065159,-795,0,1667103518,13073.13015469,186.81808712999918,54503.250934560005 2022-10-30,04:18:40.000,303,11065097,-795,0,1667103519,13072.995428489994,186.76874322000367,54503.16708912 2022-10-30,04:18:41.000,303,11065106,-795,0,1667103520,13072.928065389999,186.69120279000344,54503.10420504001 2022-10-30,04:18:42.000,303,11065121,-795,0,1667103521,13072.739448709988,186.71939931000088,54503.04830808 2022-10-30,04:18:43.000,303,11065103,-795,0,1667103522,13072.550832029992,186.65595713999937,54502.97144976 2022-10-30,04:18:44.000,303,11065159,-795,0,1667103523,13072.476732620002,186.64185888000065,54503.00638536001 2022-10-30,04:18:45.000,303,11065090,-795,0,1667103524,13072.409369519992,186.62071149000258,54502.93651416001 2022-10-30,04:18:46.000,303,11065157,-795,0,1667103525,13072.227489149991,186.5995641000045,54502.87363008 2022-10-30,04:18:47.000,303,11065110,-795,0,1667103526,13072.13318081,186.57841670999915,54502.78279752 2022-10-30,04:18:48.000,303,11065091,-795,0,1667103527,13072.02539984999,186.54317106000235,54502.85965584001 2022-10-30,04:18:49.000,303,11065128,-795,0,1667103528,13071.917618889995,186.5149745400049,54502.8456816 2022-10-30,04:18:50.000,303,11065089,-795,0,1667103529,13071.796365309994,186.5149745400049,54502.78978464001 2022-10-30,04:18:51.000,303,11065097,-795,0,1667103530,13071.675111729994,186.47267976000148,54502.73388768 2022-10-30,04:18:52.000,303,11065128,-795,0,1667103531,13071.493231359993,186.46563063000212,54502.64305512001 2022-10-30,04:18:53.000,303,11065113,-795,0,1667103532,13071.412395639993,186.44448324000405,54502.65702936 2022-10-30,04:18:54.000,303,11065173,-795,0,1667103533,13071.304614679997,186.43038497999805,54502.7059392 2022-10-30,04:18:55.000,303,11065124,-795,0,1667103534,13071.203570029997,186.40218846000062,54502.67100360001 2022-10-30,04:18:56.000,303,11065165,-795,0,1667103535,13071.062107519996,186.43038497999805,54502.57318392001 2022-10-30,04:18:57.000,303,11065135,-795,0,1667103536,13070.860018219995,186.38104107000254,54502.41946728 2022-10-30,04:18:58.000,303,11065104,-795,0,1667103537,13070.75223726,186.38104107000254,54502.412480160005 2022-10-30,04:18:59.000,303,11065120,-795,0,1667103538,13070.67140154,186.35284454999783,54502.45440288001 2022-10-30,04:19:00.000,303,11065109,-795,0,1667103539,13070.556884269994,186.34579541999847,54502.461390000004 2022-10-30,04:19:01.000,303,11065112,-795,0,1667103540,13070.469312239999,186.31054977000167,54502.43344152001 2022-10-30,04:19:02.000,303,11065134,-795,0,1667103541,13070.300904489988,186.33169715999975,54502.41946728 2022-10-30,04:19:03.000,303,11065125,-795,0,1667103542,13070.213332459993,186.28235325000423,54502.34959608 2022-10-30,04:19:04.000,303,11065105,-795,0,1667103543,13070.085342569997,186.2400584700008,54502.126008240004 2022-10-30,04:19:05.000,303,11065128,-795,0,1667103544,13070.004506849997,186.19776369000465,54502.10504688 2022-10-30,04:19:06.000,303,11065097,-795,0,1667103545,13069.876516960001,186.204812820004,54502.314660480006 2022-10-30,04:19:07.000,303,11065151,-795,0,1667103546,13069.66769134999,186.14841978000186,54502.05613704 2022-10-30,04:19:08.000,303,11065164,-795,0,1667103547,13069.56664669999,186.1413706500025,54502.01421432 2022-10-30,04:19:09.000,303,11065125,-795,0,1667103548,13069.580119319995,186.12727239000378,54502.146969600006 2022-10-30,04:19:10.000,303,11065139,-795,0,1667103549,13069.44539311999,186.10612499999843,54502.112034 2022-10-30,04:19:11.000,303,11065115,-795,0,1667103550,13069.418447879994,186.08497761000035,54502.09107264001 2022-10-30,04:19:12.000,303,11065075,-795,0,1667103551,13069.243303819989,186.03563370000484,54501.93036888001 2022-10-30,04:19:13.000,303,11065138,-795,0,1667103552,13069.175940719993,186.00743718000012,54501.90242040001 2022-10-30,04:19:14.000,303,11065092,-795,0,1667103553,13069.088368689998,185.9792406600027,54501.91639464 2022-10-30,04:19:15.000,303,11065103,-795,0,1667103554,13069.054687139993,185.91579849000118,54501.83953632 2022-10-30,04:19:16.000,303,11065143,-795,0,1667103555,13068.913224629992,185.8664545799984,54501.73472952001 2022-10-30,04:19:17.000,303,11065165,-795,0,1667103556,13068.845861529997,185.83825806000095,54501.71376816001 2022-10-30,04:19:18.000,303,11065118,-795,0,1667103557,13068.886279389997,185.82415980000223,54501.82556208 2022-10-30,04:19:19.000,303,11065119,-795,0,1667103558,13068.805443669997,185.7959632800048,54501.78363936001 2022-10-30,04:19:20.000,303,11065126,-795,0,1667103559,13068.717871640001,185.75366850000137,54501.73472952001 2022-10-30,04:19:21.000,303,11065123,-795,0,1667103560,13068.59661806,185.75366850000137,54501.65088408 2022-10-30,04:19:22.000,303,11065074,-795,0,1667103561,13068.482100789995,185.71842285000457,54501.58101288 2022-10-30,04:19:23.000,303,11065149,-795,0,1667103562,13068.441682929995,185.69022632999986,54501.58800000001 2022-10-30,04:19:24.000,303,11065138,-795,0,1667103563,13068.381056139995,185.6831772000005,54501.622935600004 2022-10-30,04:19:25.000,303,11065134,-795,0,1667103564,13068.32716565999,185.65498068000306,54501.60896136 2022-10-30,04:19:26.000,303,11065137,-795,0,1667103565,13068.20591207999,185.64088242000435,54501.51812880001 2022-10-30,04:19:27.000,303,11065078,-795,0,1667103566,13068.138548979994,185.619735029999,54501.406334880005 2022-10-30,04:19:28.000,303,11065076,-795,0,1667103567,13068.017295399994,185.59858764000091,54501.28056672001 2022-10-30,04:19:29.000,303,11065128,-795,0,1667103568,13067.896041819993,185.61268589999963,54501.29454096 2022-10-30,04:19:30.000,303,11065144,-795,0,1667103569,13067.896041819993,185.61268589999963,54501.31550232 2022-10-30,04:19:31.000,303,11065115,-795,0,1667103570,13067.808469789998,185.59858764000091,54501.26659248 2022-10-30,04:19:32.000,303,11065126,-795,0,1667103571,13067.660270970002,185.59153851000156,54501.23165688001 2022-10-30,04:19:33.000,303,11065153,-795,0,1667103572,13067.606380489997,185.59153851000156,54501.25960536001 2022-10-30,04:19:34.000,303,11065144,-795,0,1667103573,13067.606380489997,185.54924372999812,54501.287553840004 2022-10-30,04:19:35.000,303,11065150,-795,0,1667103574,13067.539017390001,185.55629286000476,54501.23165688001 2022-10-30,04:19:36.000,303,11065122,-795,0,1667103575,13067.431236429991,185.54219459999877,54501.21768264 2022-10-30,04:19:37.000,303,11065086,-795,0,1667103576,13067.33692809,185.57744025000284,54501.01505616001 2022-10-30,04:19:38.000,303,11065123,-795,0,1667103577,13067.28977391999,185.54924372999812,54501.00806904 2022-10-30,04:19:39.000,303,11065101,-795,0,1667103578,13067.262828679995,185.56334199000412,54501.08492736001 2022-10-30,04:19:40.000,303,11065129,-795,0,1667103579,13067.18872926999,185.5210472100007,54501.12685008 2022-10-30,04:19:41.000,303,11065153,-795,0,1667103580,13067.13483879,185.4998998200026,54501.12685008 2022-10-30,04:19:42.000,303,11065073,-795,0,1667103581,13067.04726675999,185.4998998200026,54501.10588872 2022-10-30,04:19:43.000,303,11065148,-795,0,1667103582,13066.952958419999,185.49285069000325,54500.92422360001 2022-10-30,04:19:44.000,303,11065094,-795,0,1667103583,13066.899067939994,185.4858015600039,54500.9591592 2022-10-30,04:19:45.000,303,11065107,-795,0,1667103584,13066.824968529989,185.4858015600039,54500.952172080004 2022-10-30,04:19:46.000,303,11065159,-795,0,1667103585,13066.784550669989,185.4858015600039,54500.973133440006 2022-10-30,04:19:47.000,303,11065129,-795,0,1667103586,13066.696978639993,185.51399808000133,54500.805442560006 2022-10-30,04:19:48.000,303,11065134,-795,0,1667103587,13066.636351849993,185.4998998200026,54500.784481200004 2022-10-30,04:19:49.000,303,11065122,-795,0,1667103588,13066.683506019988,185.52809634000005,54500.96614632001 2022-10-30,04:19:50.000,303,11065115,-795,0,1667103589,13066.629615539998,185.51399808000133,54500.9591592 2022-10-30,04:19:51.000,303,11065107,-795,0,1667103590,13066.542043510002,185.54924372999812,54500.9591592 2022-10-30,04:19:52.000,303,11065158,-795,0,1667103591,13066.481416720002,185.5351454699994,54500.79146832 2022-10-30,04:19:53.000,303,11065159,-795,0,1667103592,13066.414053619992,185.55629286000476,54500.854352400005 2022-10-30,04:19:54.000,303,11065136,-795,0,1667103593,13066.414053619992,185.56334199000412,54500.903262240005 2022-10-30,04:19:55.000,303,11065171,-795,0,1667103594,13066.333217899992,185.61268589999963,54500.84736528001 2022-10-30,04:19:56.000,303,11065184,-795,0,1667103595,13066.252382179991,185.56334199000412,54500.686661520005 2022-10-30,04:19:57.000,303,11065124,-795,0,1667103596,13066.191755389991,185.57744025000284,54500.854352400005 2022-10-30,04:19:58.000,303,11065075,-795,0,1667103597,13066.259118490001,185.59153851000156,54500.91024936 2022-10-30,04:19:59.000,303,11065122,-795,0,1667103598,13066.211964319991,185.57744025000284,54500.84736528001 2022-10-30,04:20:00.000,303,11065101,-795,0,1667103599,13066.13786491,185.59858764000091,54500.87531376001 2022-10-30,04:20:01.000,303,11065117,-795,0,1667103600,13066.13786491,185.61268589999963,54500.903262240005 2022-10-30,04:20:02.000,303,11065159,-795,0,1667103601,13066.05029287999,185.59858764000091,54500.83339104 2022-10-30,04:20:03.000,303,11065155,-795,0,1667103602,13066.05029287999,185.57039112000348,54500.84736528001 2022-10-30,04:20:04.000,303,11065112,-795,0,1667103603,13065.98966608999,185.59153851000156,54500.60980320001 2022-10-30,04:20:05.000,303,11065151,-795,0,1667103604,13066.043556569995,185.57039112000348,54500.784481200004 2022-10-30,04:20:06.000,303,11065140,-795,0,1667103605,13066.043556569995,185.56334199000412,54500.84736528001 2022-10-30,04:20:07.000,303,11065113,-795,0,1667103606,13066.03008394999,185.61268589999963,54500.83339104 2022-10-30,04:20:08.000,303,11065120,-795,0,1667103607,13065.9964024,185.57039112000348,54500.58185472001 2022-10-30,04:20:09.000,303,11065153,-795,0,1667103608,13065.96945715999,185.54924372999812,54500.67967440001 2022-10-30,04:20:10.000,303,11065125,-795,0,1667103609,13065.982929779995,185.56334199000412,54500.69364864 2022-10-30,04:20:11.000,303,11065124,-795,0,1667103610,13066.03008394999,185.56334199000412,54500.75653272001 2022-10-30,04:20:12.000,303,11065151,-795,0,1667103611,13065.96945715999,185.56334199000412,54500.67268728 2022-10-30,04:20:13.000,303,11065142,-795,0,1667103612,13066.00987501999,185.5844893800022,54500.70762288001 2022-10-30,04:20:14.000,303,11065149,-795,0,1667103613,13066.05029287999,185.56334199000412,54500.74954560001 2022-10-30,04:20:15.000,303,11065154,-795,0,1667103614,13066.03682026,185.57744025000284,54500.76351984 2022-10-30,04:20:16.000,303,11065132,-795,0,1667103615,13066.07050180999,185.54924372999812,54500.74255848 2022-10-30,04:20:17.000,303,11065148,-795,0,1667103616,13066.03008394999,185.54924372999812,54500.62377744 2022-10-30,04:20:18.000,303,11065092,-795,0,1667103617,13066.03008394999,185.5351454699994,54500.588841840006 2022-10-30,04:20:19.000,303,11065166,-795,0,1667103618,13066.09744705,185.59153851000156,54500.72858424001 2022-10-30,04:20:20.000,303,11065151,-795,0,1667103619,13066.124392289996,185.60563677000027,54500.72858424001 2022-10-30,04:20:21.000,303,11065119,-795,0,1667103620,13066.205228009996,185.65498068000306,54500.76351984 2022-10-30,04:20:22.000,303,11065152,-795,0,1667103621,13066.218700630001,185.65498068000306,54500.77050696 2022-10-30,04:20:23.000,303,11065181,-795,0,1667103622,13066.238909560001,185.69022632999986,54500.686661520005 2022-10-30,04:20:24.000,303,11065144,-795,0,1667103623,13066.299536350001,185.7325211100033,54500.77050696 2022-10-30,04:20:25.000,303,11065100,-795,0,1667103624,13066.380372070002,185.7325211100033,54500.784481200004 2022-10-30,04:20:26.000,303,11065137,-795,0,1667103625,13066.387108379997,185.78891414999816,54500.8194168 2022-10-30,04:20:27.000,303,11065108,-795,0,1667103626,13066.360163140002,185.82415980000223,54500.76351984 2022-10-30,04:20:28.000,303,11065102,-795,0,1667103627,13066.434262549992,185.8664545799984,54500.74954560001 2022-10-30,04:20:29.000,303,11065157,-795,0,1667103628,13066.501625650002,185.88760197000374,54500.805442560006 2022-10-30,04:20:30.000,303,11065122,-795,0,1667103629,13066.535307199993,185.90874936000182,54500.72159712 2022-10-30,04:20:31.000,303,11065152,-795,0,1667103630,13066.723923879988,185.97219153000333,54500.93819784 2022-10-30,04:20:32.000,303,11065126,-795,0,1667103631,13066.744132809989,186.01448630999948,54500.889288 2022-10-30,04:20:33.000,303,11065166,-795,0,1667103632,13066.791286979998,186.03563370000484,54500.79146832 2022-10-30,04:20:34.000,303,11065104,-795,0,1667103633,13066.851913769999,186.1131741299978,54500.79845544001 2022-10-30,04:20:35.000,303,11065181,-795,0,1667103634,13066.90580424999,186.1413706500025,54500.92422360001 2022-10-30,04:20:36.000,303,11065098,-795,0,1667103635,13066.99337628,186.21186195000337,54500.96614632001 2022-10-30,04:20:37.000,303,11065138,-795,0,1667103636,13067.15504772,186.27530412000488,54501.00806904 2022-10-30,04:20:38.000,303,11065155,-795,0,1667103637,13067.25609237,186.27530412000488,54501.119862960004 2022-10-30,04:20:39.000,303,11065181,-795,0,1667103638,13067.384082259996,186.33169715999975,54501.189734160005 2022-10-30,04:20:40.000,303,11065104,-795,0,1667103639,13067.458181670001,186.37399194000318,54501.19672128 2022-10-30,04:20:41.000,303,11065164,-795,0,1667103640,13067.512072149992,186.40218846000062,54501.2037084 2022-10-30,04:20:42.000,303,11065112,-795,0,1667103641,13067.586171559997,186.4515323700034,54501.2037084 2022-10-30,04:20:43.000,303,11065099,-795,0,1667103642,13067.619853110002,186.47267976000148,54501.24563112 2022-10-30,04:20:44.000,303,11065160,-795,0,1667103643,13067.768051929997,186.52907280000363,54501.3434508 2022-10-30,04:20:45.000,303,11065127,-795,0,1667103644,13067.828678719998,186.536121930003,54501.39934776001 2022-10-30,04:20:46.000,303,11065103,-795,0,1667103645,13067.869096579998,186.57841670999915,54501.39934776001 2022-10-30,04:20:47.000,303,11065108,-795,0,1667103646,13067.916250749993,186.5995641000045,54501.42030912001 2022-10-30,04:20:48.000,303,11065131,-795,0,1667103647,13067.956668609993,186.5995641000045,54501.406334880005 2022-10-30,04:20:49.000,303,11065152,-795,0,1667103648,13067.963404919989,186.62776062000194,54501.3434508 2022-10-30,04:20:50.000,303,11065139,-795,0,1667103649,13068.050976949999,186.59251496999786,54501.39236064 2022-10-30,04:20:51.000,303,11065117,-795,0,1667103650,13068.138548979994,186.65595713999937,54501.39236064 2022-10-30,04:20:52.000,303,11065148,-795,0,1667103651,13068.152021599999,186.68415366000409,54501.37139928 2022-10-30,04:20:53.000,303,11065108,-795,0,1667103652,13068.22612100999,186.72644844000024,54501.455244720004 2022-10-30,04:20:54.000,303,11065116,-795,0,1667103653,13068.340638279995,186.7334975699996,54501.62992272 2022-10-30,04:20:55.000,303,11065171,-795,0,1667103654,13068.401265069995,186.7969397400011,54501.62992272 2022-10-30,04:20:56.000,303,11065099,-795,0,1667103655,13068.46862816999,186.78989061000175,54501.60197424 2022-10-30,04:20:57.000,303,11065130,-795,0,1667103656,13068.54946388999,186.8321853899979,54501.53909016 2022-10-30,04:20:58.000,303,11065150,-795,0,1667103657,13068.637035920001,186.8462836500039,54501.53210304 2022-10-30,04:20:59.000,303,11065138,-795,0,1667103658,13068.812179979992,186.85333278000326,54501.59498712001 2022-10-30,04:21:00.000,303,11065106,-795,0,1667103659,13068.906488319997,186.8815293000007,54501.54607728001 2022-10-30,04:21:01.000,303,11065162,-795,0,1667103660,13069.047950829998,186.92382408000412,54501.8674848 2022-10-30,04:21:02.000,303,11065143,-795,0,1667103661,13069.169204409998,186.90972581999813,54501.909407520005 2022-10-30,04:21:03.000,303,11065123,-795,0,1667103662,13069.283721679989,186.9449714700022,54501.53210304 2022-10-30,04:21:04.000,303,11065125,-795,0,1667103663,13069.41171157,186.98726624999836,54501.59498712001 2022-10-30,04:21:05.000,303,11065155,-795,0,1667103664,13069.60706455999,187.02251190000243,54501.76267800001 2022-10-30,04:21:06.000,303,11065170,-795,0,1667103665,13069.70810920999,187.05070841999986,54501.83953632 2022-10-30,04:21:07.000,303,11065135,-795,0,1667103666,13069.74852706999,187.1423471099988,54501.909407520005 2022-10-30,04:21:08.000,303,11065122,-795,0,1667103667,13069.761999689996,187.17759276000288,54501.83953632 2022-10-30,04:21:09.000,303,11065094,-795,0,1667103668,13069.73505445,187.19874015000096,54501.56703864001 2022-10-30,04:21:10.000,303,11065138,-795,0,1667103669,13070.004506849997,187.21283840999968,54502.09805976001 2022-10-30,04:21:11.000,303,11065129,-795,0,1667103670,13070.085342569997,187.27628058000118,54502.08408552 2022-10-30,04:21:12.000,303,11065122,-795,0,1667103671,13070.206596149997,187.32562449000397,54502.07011128001 2022-10-30,04:21:13.000,303,11065142,-795,0,1667103672,13070.233541389993,187.31152622999798,54502.01421432 2022-10-30,04:21:14.000,303,11065072,-795,0,1667103673,13070.314377109993,187.36087014000077,54502.08408552 2022-10-30,04:21:15.000,303,11065166,-795,0,1667103674,13070.361531279988,187.3749683999995,54502.15395672 2022-10-30,04:21:16.000,303,11065093,-795,0,1667103675,13070.482784859989,187.41726318000292,54502.23780216001 2022-10-30,04:21:17.000,303,11065144,-795,0,1667103676,13070.570356889999,187.46660708999843,54502.22382792 2022-10-30,04:21:18.000,303,11065159,-795,0,1667103677,13070.65119261,187.438410570001,54502.27972488 2022-10-30,04:21:19.000,303,11065140,-795,0,1667103678,13070.81286405,187.46660708999843,54502.37754456 2022-10-30,04:21:20.000,303,11065110,-795,0,1667103679,13070.92738131999,187.49480361000315,54502.51029984 2022-10-30,04:21:21.000,303,11065124,-795,0,1667103680,13071.001480729996,187.55119664999802,54502.48933848 2022-10-30,04:21:22.000,303,11065142,-795,0,1667103681,13071.095789070001,187.5864423000021,54502.43344152001 2022-10-30,04:21:23.000,303,11065182,-795,0,1667103682,13071.230515269992,187.57939317000273,54502.3915188 2022-10-30,04:21:24.000,303,11065140,-795,0,1667103683,13071.405659329997,187.62873707999825,54502.58715816 2022-10-30,04:21:25.000,303,11065142,-795,0,1667103684,13071.506703979998,187.67808099000104,54502.71991344001 2022-10-30,04:21:26.000,303,11065150,-795,0,1667103685,13071.601012319989,187.71332663999783,54502.72690056 2022-10-30,04:21:27.000,303,11065109,-795,0,1667103686,13071.715529589994,187.75562142000126,54502.7758104 2022-10-30,04:21:28.000,303,11065128,-795,0,1667103687,13071.88393733999,187.8120144600034,54502.80375888 2022-10-30,04:21:29.000,303,11065132,-795,0,1667103688,13071.9917183,187.87545662999764,54502.796771760004 2022-10-30,04:21:30.000,303,11065144,-795,0,1667103689,13072.099499259995,187.9459479299985,54502.87363008 2022-10-30,04:21:31.000,303,11065114,-795,0,1667103690,13072.1938076,188.02348835999874,54502.89459144 2022-10-30,04:21:32.000,303,11065165,-795,0,1667103691,13072.382424279996,188.05168488000345,54502.94350128 2022-10-30,04:21:33.000,303,11065110,-795,0,1667103692,13072.510414169992,188.10807791999832,54503.02734672001 2022-10-30,04:21:34.000,303,11065118,-795,0,1667103693,13072.665349299998,188.1785692199992,54503.202024720005 2022-10-30,04:21:35.000,303,11065146,-795,0,1667103694,13072.786602879998,188.19971661000454,54503.26490880001 2022-10-30,04:21:36.000,303,11065067,-795,0,1667103695,13072.914592769994,188.26315877999878,54503.30683152 2022-10-30,04:21:37.000,303,11065138,-795,0,1667103696,13072.948274319999,188.34774833999836,54503.30683152 2022-10-30,04:21:38.000,303,11065162,-795,0,1667103697,13073.08300051999,188.39709225000115,54503.320805760006 2022-10-30,04:21:39.000,303,11065113,-795,0,1667103698,13073.17057255,188.38299399000243,54503.46054816001 2022-10-30,04:21:40.000,303,11065105,-795,0,1667103699,13073.338980299995,188.46053442000266,54503.60029056001 2022-10-30,04:21:41.000,303,11065098,-795,0,1667103700,13073.43328864,188.50987832999817,54503.69112312 2022-10-30,04:21:42.000,303,11065113,-795,0,1667103701,13073.527596979991,188.56627137000032,54503.69811024001 2022-10-30,04:21:43.000,303,11065131,-795,0,1667103702,13073.628641629992,188.6015170200044,54503.69811024001 2022-10-30,04:21:44.000,303,11065082,-795,0,1667103703,13073.763367829997,188.65791005999927,54503.81689128001 2022-10-30,04:21:45.000,303,11065121,-795,0,1667103704,13073.817258310002,188.72135223000078,54503.88676248 2022-10-30,04:21:46.000,303,11065118,-795,0,1667103705,13073.898094030003,188.8341383099978,54503.94964656 2022-10-30,04:21:47.000,303,11065178,-795,0,1667103706,13073.978929749988,188.87643309000123,54503.87977536 2022-10-30,04:21:48.000,303,11065106,-795,0,1667103707,13074.059765469989,188.97512090999953,54504.01253064001 2022-10-30,04:21:49.000,303,11065104,-795,0,1667103708,13074.167546429999,189.05971046999912,54504.12432456 2022-10-30,04:21:50.000,303,11065098,-795,0,1667103709,13074.32248155999,189.12315264000063,54504.257079840005 2022-10-30,04:21:51.000,303,11065118,-795,0,1667103710,13074.36963573,189.25003698000364,54504.29900256001 2022-10-30,04:21:52.000,303,11065094,-795,0,1667103711,13074.42352620999,189.31347914999787,54504.33393816 2022-10-30,04:21:53.000,303,11065085,-795,0,1667103712,13074.477416689995,189.41216697000345,54504.34092528 2022-10-30,04:21:54.000,303,11065140,-795,0,1667103713,13074.538043479995,189.52495305000048,54504.46669344001 2022-10-30,04:21:55.000,303,11065156,-795,0,1667103714,13074.618879199996,189.57429696000327,54504.52957752 2022-10-30,04:21:56.000,303,11065139,-795,0,1667103715,13074.59193396,189.64478826000413,54504.50861616 2022-10-30,04:21:57.000,303,11065103,-795,0,1667103716,13074.65256075,189.75757434000116,54504.57150024 2022-10-30,04:21:58.000,303,11065109,-795,0,1667103717,13074.773814330001,189.8139673800033,54504.78111384001 2022-10-30,04:21:59.000,303,11065114,-795,0,1667103718,13074.787286949992,189.8774095500048,54504.878933520005 2022-10-30,04:22:00.000,303,11065083,-795,0,1667103719,13074.767078019991,190.00429389000055,54504.878933520005 2022-10-30,04:22:01.000,303,11065154,-795,0,1667103720,13074.861386359997,190.0113430199999,54504.997714560006 2022-10-30,04:22:02.000,303,11065125,-795,0,1667103721,13074.854650050002,190.11707997000485,54504.976753200004 2022-10-30,04:22:03.000,303,11065104,-795,0,1667103722,13074.814232190001,190.15232562000165,54505.13046984 2022-10-30,04:22:04.000,303,11065131,-795,0,1667103723,13074.814232190001,190.23691518000123,54505.13745696001 2022-10-30,04:22:05.000,303,11065161,-795,0,1667103724,13074.895067910002,190.29330822000338,54505.08156 2022-10-30,04:22:06.000,303,11065155,-795,0,1667103725,13074.915276840002,190.3567503900049,54505.15841832001 2022-10-30,04:22:07.000,303,11065110,-795,0,1667103726,13074.922013149997,190.36379952000425,54505.31912208 2022-10-30,04:22:08.000,303,11065187,-795,0,1667103727,13074.861386359997,190.43429081999784,54505.24925088 2022-10-30,04:22:09.000,303,11065078,-795,0,1667103728,13074.942222079997,190.4554382100032,54505.35405768001 2022-10-30,04:22:10.000,303,11065101,-795,0,1667103729,13074.962431009997,190.51183124999807,54505.3610448 2022-10-30,04:22:11.000,303,11065125,-795,0,1667103730,13075.023057799997,190.5541260300015,54505.45886448 2022-10-30,04:22:12.000,303,11065126,-795,0,1667103731,13074.996112560002,190.62461733000237,54505.3959804 2022-10-30,04:22:13.000,303,11065117,-795,0,1667103732,13075.063475659997,190.65986297999916,54505.49380008001 2022-10-30,04:22:14.000,303,11065129,-795,0,1667103733,13075.117366140003,190.70920689000195,54505.63354248 2022-10-30,04:22:15.000,303,11065135,-795,0,1667103734,13075.151047689993,190.7374034099994,54505.647516720004 2022-10-30,04:22:16.000,303,11065114,-795,0,1667103735,13075.130838759993,190.78674732000218,54505.72437504 2022-10-30,04:22:17.000,303,11065105,-795,0,1667103736,13075.076948280002,190.8360912299977,54505.61956824001 2022-10-30,04:22:18.000,303,11065098,-795,0,1667103737,13075.090420899993,190.87133688000176,54505.65450384 2022-10-30,04:22:19.000,303,11065151,-795,0,1667103738,13075.124102449998,190.85723862000305,54505.77328488 2022-10-30,04:22:20.000,303,11065112,-795,0,1667103739,13075.103893519998,190.90658252999856,54505.836168960006 2022-10-30,04:22:21.000,303,11065131,-795,0,1667103740,13075.124102449998,190.92068079000455,54505.9898856 2022-10-30,04:22:22.000,303,11065119,-795,0,1667103741,13075.103893519998,190.99117208999814,54505.933988640005 2022-10-30,04:22:23.000,303,11065127,-795,0,1667103742,13075.090420899993,190.97707382999943,54505.97591136001 2022-10-30,04:22:24.000,303,11065083,-795,0,1667103743,13075.097157210002,191.03346687000158,54505.95495000001 2022-10-30,04:22:25.000,303,11065065,-795,0,1667103744,13075.083684589998,191.00527035000414,54506.03879544 2022-10-30,04:22:26.000,303,11065142,-795,0,1667103745,13075.083684589998,191.0475651300003,54506.171550720006 2022-10-30,04:22:27.000,303,11065148,-795,0,1667103746,13075.083684589998,191.03346687000158,54506.269370400005 2022-10-30,04:22:28.000,303,11065114,-795,0,1667103747,13075.050003039993,191.07576164999773,54506.2344348 2022-10-30,04:22:29.000,303,11065118,-795,0,1667103748,13075.050003039993,191.06871251999837,54506.25539616 2022-10-30,04:22:30.000,303,11065165,-795,0,1667103749,13075.063475659997,191.10395817000244,54506.36020296001 2022-10-30,04:22:31.000,303,11065118,-795,0,1667103750,13075.130838759993,191.13215468999988,54506.437061280005 2022-10-30,04:22:32.000,303,11065044,-795,0,1667103751,13074.982639939997,191.1744494700033,54506.318280240004 2022-10-30,04:22:33.000,303,11065092,-795,0,1667103752,13075.043266729997,191.23084250999818,54506.555842320005 2022-10-30,04:22:34.000,303,11065133,-795,0,1667103753,13075.036530420002,191.2942846799997,54506.57680368001 2022-10-30,04:22:35.000,303,11065140,-795,0,1667103754,13075.043266729997,191.30133380999905,54506.59776504001 2022-10-30,04:22:36.000,303,11065112,-795,0,1667103755,13075.002848869997,191.41411989000335,54506.604752160005 2022-10-30,04:22:37.000,303,11065052,-795,0,1667103756,13075.016321490002,191.4564146699995,54506.5837908 2022-10-30,04:22:38.000,303,11065177,-795,0,1667103757,13074.935485770002,191.56215162000444,54506.674623360006 2022-10-30,04:22:39.000,303,11065136,-795,0,1667103758,13074.942222079997,191.61149552999996,54506.82834 2022-10-30,04:22:40.000,303,11065120,-795,0,1667103759,13074.915276840002,191.7313307400036,54506.83532712001 2022-10-30,04:22:41.000,303,11065103,-795,0,1667103760,13074.874858980002,191.83706769000128,54506.85628848 2022-10-30,04:22:42.000,303,11065118,-795,0,1667103761,13074.760341709996,191.95690289999766,54506.80039152 2022-10-30,04:22:43.000,303,11065085,-795,0,1667103762,13074.726660159991,192.04854159000388,54506.870262720004 2022-10-30,04:22:44.000,303,11065120,-795,0,1667103763,13074.726660159991,192.2106715800037,54506.9680824 2022-10-30,04:22:45.000,303,11065133,-795,0,1667103764,13074.699714919996,192.31640853000135,54506.9680824 2022-10-30,04:22:46.000,303,11065119,-795,0,1667103765,13074.598670269996,192.43624373999774,54507.010005120006 2022-10-30,04:22:47.000,303,11065126,-795,0,1667103766,13074.5515161,192.54902982000203,54507.07987632001 2022-10-30,04:22:48.000,303,11065174,-795,0,1667103767,13074.54477978999,192.64771764000034,54507.18468312 2022-10-30,04:22:49.000,303,11065136,-795,0,1667103768,13074.436998829995,192.77460198000335,54507.17070888001 2022-10-30,04:22:50.000,303,11065153,-795,0,1667103769,13074.32921787,192.90853544999845,54507.205644480004 2022-10-30,04:22:51.000,303,11065151,-795,0,1667103770,13074.255118459994,192.97902674999932,54507.16372176 2022-10-30,04:22:52.000,303,11065135,-795,0,1667103771,13074.046292849998,193.09886196000298,54506.989043760004 2022-10-30,04:22:53.000,303,11065113,-795,0,1667103772,13074.005874989998,193.15525499999785,54507.17070888001 2022-10-30,04:22:54.000,303,11065126,-795,0,1667103773,13073.871148789993,193.2609919500028,54507.24756720001 2022-10-30,04:22:55.000,303,11065110,-795,0,1667103774,13073.722949969997,193.29623759999959,54507.226605840006 2022-10-30,04:22:56.000,303,11065081,-795,0,1667103775,13073.547805909991,193.38082715999917,54507.24058008 2022-10-30,04:22:57.000,303,11065123,-795,0,1667103776,13073.33224399,193.43722020000132,54507.12878616001 2022-10-30,04:22:58.000,303,11065115,-795,0,1667103777,13073.15036362,193.47246584999812,54507.177696000006 2022-10-30,04:22:59.000,303,11065131,-795,0,1667103778,13073.08973683,193.50066237000283,54507.226605840006 2022-10-30,04:23:00.000,303,11065120,-795,0,1667103779,13072.853965979994,193.55000627999834,54507.25455432 2022-10-30,04:23:01.000,303,11065097,-795,0,1667103780,13072.746185019998,193.56410454000434,54507.25455432 2022-10-30,04:23:02.000,303,11065136,-795,0,1667103781,13072.544095719997,193.6063993200005,54507.24058008 2022-10-30,04:23:03.000,303,11065158,-795,0,1667103782,13072.409369519992,193.64164497000456,54507.2126316 2022-10-30,04:23:04.000,303,11065094,-795,0,1667103783,13072.281379629996,193.669841490002,54507.30346416 2022-10-30,04:23:05.000,303,11065159,-795,0,1667103784,13072.16686235999,193.69803800999944,54507.26154144 2022-10-30,04:23:06.000,303,11065186,-795,0,1667103785,13071.998454609995,193.71213626999815,54507.02397936 2022-10-30,04:23:07.000,303,11065167,-795,0,1667103786,13071.83004686,193.7332836600035,54506.95410816 2022-10-30,04:23:08.000,303,11065101,-795,0,1667103787,13071.695320659994,193.76148018000094,54507.12179904 2022-10-30,04:23:09.000,303,11065145,-795,0,1667103788,13071.654902799994,193.80377496000438,54507.16372176 2022-10-30,04:23:10.000,303,11065087,-795,0,1667103789,13071.553858149993,193.84606974000053,54507.18468312 2022-10-30,04:23:11.000,303,11065125,-795,0,1667103790,13071.466286119998,193.88836452000396,54507.11481192 2022-10-30,04:23:12.000,303,11065105,-795,0,1667103791,13071.324823609997,193.90951191000204,54507.00301800001 2022-10-30,04:23:13.000,303,11065159,-795,0,1667103792,13071.250724199992,193.93065930000012,54507.010005120006 2022-10-30,04:23:14.000,303,11065126,-795,0,1667103793,13071.122734309996,193.97295408000355,54506.94712104 2022-10-30,04:23:15.000,303,11065127,-795,0,1667103794,13071.062107519996,193.99410147000162,54507.01699224 2022-10-30,04:23:16.000,303,11065136,-795,0,1667103795,13070.97453549,193.9800032100029,54507.010005120006 2022-10-30,04:23:17.000,303,11065070,-795,0,1667103796,13070.88696345999,194.00115060000098,54506.92615968 2022-10-30,04:23:18.000,303,11065161,-795,0,1667103797,13070.82633666999,193.98705234000226,54506.92615968 2022-10-30,04:23:19.000,303,11065076,-795,0,1667103798,13070.80612773999,194.02934711999842,54506.92615968 2022-10-30,04:23:20.000,303,11065142,-795,0,1667103799,13070.72529201999,193.98705234000226,54506.95410816 2022-10-30,04:23:21.000,303,11065162,-795,0,1667103800,13070.657928919994,193.97295408000355,54506.84930136 2022-10-30,04:23:22.000,303,11065100,-795,0,1667103801,13070.54341164999,193.9165610400014,54506.75148168 2022-10-30,04:23:23.000,303,11065140,-795,0,1667103802,13070.502993789989,193.84606974000053,54506.842314240006 2022-10-30,04:23:24.000,303,11065149,-795,0,1667103803,13070.482784859989,193.8178732200031,54506.88423696001 2022-10-30,04:23:25.000,303,11065155,-795,0,1667103804,13070.462575929989,193.78262756999902,54506.93314680001 2022-10-30,04:23:26.000,303,11065135,-795,0,1667103805,13070.381740209988,193.71213626999815,54506.92615968 2022-10-30,04:23:27.000,303,11065140,-795,0,1667103806,13070.341322349988,193.68393975000072,54506.842314240006 2022-10-30,04:23:28.000,303,11065153,-795,0,1667103807,13070.233541389993,193.6063993200005,54506.71654608001 2022-10-30,04:23:29.000,303,11065098,-795,0,1667103808,13070.213332459993,193.5570554099977,54506.723533200005 2022-10-30,04:23:30.000,303,11065155,-795,0,1667103809,13070.172914599993,193.53590801999962,54506.76545592001 2022-10-30,04:23:31.000,303,11065100,-795,0,1667103810,13070.112287809992,193.5077115000022,54506.69558472001 2022-10-30,04:23:32.000,303,11065142,-795,0,1667103811,13070.024715779997,193.45131846000004,54506.5139196 2022-10-30,04:23:33.000,303,11065111,-795,0,1667103812,13070.011243159992,193.4583675899994,54506.534880960004 2022-10-30,04:23:34.000,303,11065139,-795,0,1667103813,13070.119024120002,193.3949254199979,54506.73052032 2022-10-30,04:23:35.000,303,11065143,-795,0,1667103814,13070.071869949992,193.38082715999917,54506.71654608001 2022-10-30,04:23:36.000,303,11065065,-795,0,1667103815,13070.078606260002,193.33853238000302,54506.6187264 2022-10-30,04:23:37.000,303,11065157,-795,0,1667103816,13070.011243159992,193.3103358599983,54506.54885520001 2022-10-30,04:23:38.000,303,11065106,-795,0,1667103817,13070.038188400002,193.28918847000023,54506.56981656 2022-10-30,04:23:39.000,303,11065175,-795,0,1667103818,13070.051661019992,193.28918847000023,54506.604752160005 2022-10-30,04:23:40.000,303,11065154,-795,0,1667103819,13070.051661019992,193.28213934000087,54506.674623360006 2022-10-30,04:23:41.000,303,11065139,-795,0,1667103820,13070.051661019992,193.3103358599983,54506.63270064 2022-10-30,04:23:42.000,303,11065123,-795,0,1667103821,13070.017979470002,193.3244341200043,54506.56981656 2022-10-30,04:23:43.000,303,11065112,-795,0,1667103822,13069.991034229992,193.31738498999766,54506.506932480006 2022-10-30,04:23:44.000,303,11065087,-795,0,1667103823,13070.017979470002,193.28918847000023,54506.61173928 2022-10-30,04:23:45.000,303,11065148,-795,0,1667103824,13070.038188400002,193.29623759999959,54506.64667488001 2022-10-30,04:23:46.000,303,11065148,-795,0,1667103825,13069.964088989997,193.29623759999959,54506.63270064 2022-10-30,04:23:47.000,303,11065103,-795,0,1667103826,13069.849571719991,193.35263064000173,54506.49295824 2022-10-30,04:23:48.000,303,11065119,-795,0,1667103827,13069.809153859991,193.3596797700011,54506.485971120004 2022-10-30,04:23:49.000,303,11065111,-795,0,1667103828,13069.8360991,193.3596797700011,54506.68161048 2022-10-30,04:23:50.000,303,11065148,-795,0,1667103829,13069.741790759996,193.3244341200043,54506.69558472001 2022-10-30,04:23:51.000,303,11065102,-795,0,1667103830,13069.701372899995,193.33853238000302,54506.69558472001 2022-10-30,04:23:52.000,303,11065099,-795,0,1667103831,13069.580119319995,193.29623759999959,54506.534880960004 2022-10-30,04:23:53.000,303,11065153,-795,0,1667103832,13069.50601990999,193.28213934000087,54506.45802264001 2022-10-30,04:23:54.000,303,11065118,-795,0,1667103833,13069.4319205,193.24689369000407,54506.52789384001 2022-10-30,04:23:55.000,303,11065129,-795,0,1667103834,13069.398238949994,193.2398445600047,54506.59776504001 2022-10-30,04:23:56.000,303,11065121,-795,0,1667103835,13069.32413953999,193.20459891000064,54506.68161048 2022-10-30,04:23:57.000,303,11065128,-795,0,1667103836,13069.236567509994,193.21869716999936,54506.52789384001 2022-10-30,04:23:58.000,303,11065143,-795,0,1667103837,13069.229831199998,193.1482058699985,54506.62571352001 2022-10-30,04:23:59.000,303,11065136,-795,0,1667103838,13069.202885959989,193.09886196000298,54506.66763624001 2022-10-30,04:24:00.000,303,11065070,-795,0,1667103839,13069.162468099988,193.0283706600021,54506.63968776 2022-10-30,04:24:01.000,303,11065099,-795,0,1667103840,13069.101841309988,193.0283706600021,54506.68161048 2022-10-30,04:24:02.000,303,11065116,-795,0,1667103841,13069.021005590002,193.0495180500002,54506.534880960004 2022-10-30,04:24:03.000,303,11065127,-795,0,1667103842,13068.940169870002,193.00017414000467,54506.56282944 2022-10-30,04:24:04.000,303,11065118,-795,0,1667103843,13068.980587730002,192.97902674999932,54506.76545592001 2022-10-30,04:24:05.000,303,11065154,-795,0,1667103844,13068.953642489992,192.99312500999804,54506.723533200005 2022-10-30,04:24:06.000,303,11065096,-795,0,1667103845,13068.913224629992,193.00722327000403,54506.821352880004 2022-10-30,04:24:07.000,303,11065097,-795,0,1667103846,13068.899752010002,193.00722327000403,54506.71654608001 2022-10-30,04:24:08.000,303,11065102,-795,0,1667103847,13068.879543080002,192.95787936000124,54506.66763624001 2022-10-30,04:24:09.000,303,11065077,-795,0,1667103848,13068.818916290002,193.00017414000467,54506.90519832 2022-10-30,04:24:10.000,303,11065137,-795,0,1667103849,13068.785234739997,193.0142724000034,54506.7584688 2022-10-30,04:24:11.000,303,11065145,-795,0,1667103850,13068.765025809997,193.00017414000467,54506.87724984 2022-10-30,04:24:12.000,303,11065126,-795,0,1667103851,13068.684190089996,193.0283706600021,54506.842314240006 2022-10-30,04:24:13.000,303,11065084,-795,0,1667103852,13068.637035920001,193.03541979000147,54506.84930136 2022-10-30,04:24:14.000,303,11065139,-795,0,1667103853,13068.610090679991,193.0495180500002,54506.91917256 2022-10-30,04:24:15.000,303,11065095,-795,0,1667103854,13068.59661806,193.0636163099989,54506.940133920005 2022-10-30,04:24:16.000,303,11065082,-795,0,1667103855,13068.50904602999,193.0636163099989,54506.88423696001 2022-10-30,04:24:17.000,303,11065135,-795,0,1667103856,13068.441682929995,193.09181283000362,54506.91218544001 2022-10-30,04:24:18.000,303,11065093,-795,0,1667103857,13068.34737458999,193.08476370000426,54506.821352880004 2022-10-30,04:24:19.000,303,11065094,-795,0,1667103858,13068.300220419995,193.0777145700049,54506.870262720004 2022-10-30,04:24:20.000,303,11065130,-795,0,1667103859,13068.300220419995,193.08476370000426,54507.02397936 2022-10-30,04:24:21.000,303,11065149,-795,0,1667103860,13068.16549421999,193.05656717999955,54507.04494072 2022-10-30,04:24:22.000,303,11065122,-795,0,1667103861,13068.064449569989,193.05656717999955,54506.95410816 2022-10-30,04:24:23.000,303,11065183,-795,0,1667103862,13067.963404919989,193.05656717999955,54506.99603088 2022-10-30,04:24:24.000,303,11065090,-795,0,1667103863,13067.875832889993,193.05656717999955,54506.870262720004 2022-10-30,04:24:25.000,303,11065081,-795,0,1667103864,13067.821942410003,193.0636163099989,54506.96109528001 2022-10-30,04:24:26.000,303,11065123,-795,0,1667103865,13067.741106690002,193.0495180500002,54507.0728892 2022-10-30,04:24:27.000,303,11065116,-795,0,1667103866,13067.606380489997,193.04246892000083,54507.058914960005 2022-10-30,04:24:28.000,303,11065117,-795,0,1667103867,13067.525544769996,193.03541979000147,54506.99603088 2022-10-30,04:24:29.000,303,11065135,-795,0,1667103868,13067.458181670001,192.99312500999804,54507.02397936 2022-10-30,04:24:30.000,303,11065136,-795,0,1667103869,13067.39755488,193.0142724000034,54507.12878616001 2022-10-30,04:24:31.000,303,11065128,-795,0,1667103870,13067.262828679995,193.00722327000403,54507.09385056 2022-10-30,04:24:32.000,303,11065036,-795,0,1667103871,13067.13483879,193.00722327000403,54506.9680824 2022-10-30,04:24:33.000,303,11065086,-795,0,1667103872,13067.060739379995,193.0142724000034,54506.96109528001 2022-10-30,04:24:34.000,303,11065108,-795,0,1667103873,13066.952958419999,192.99312500999804,54506.80737864 2022-10-30,04:24:35.000,303,11065087,-795,0,1667103874,13066.919276869994,193.02132153000275,54506.989043760004 2022-10-30,04:24:36.000,303,11065123,-795,0,1667103875,13066.845177459989,193.02132153000275,54507.07987632001 2022-10-30,04:24:37.000,303,11065137,-795,0,1667103876,13066.757605429993,193.04246892000083,54506.989043760004 2022-10-30,04:24:38.000,303,11065117,-795,0,1667103877,13066.690242329998,193.05656717999955,54506.9680824 2022-10-30,04:24:39.000,303,11065159,-795,0,1667103878,13066.703714949988,193.0636163099989,54507.1427604 2022-10-30,04:24:40.000,303,11065190,-795,0,1667103879,13066.535307199993,193.08476370000426,54506.9680824 2022-10-30,04:24:41.000,303,11065134,-795,0,1667103880,13066.488153029997,193.12705848000041,54507.05192784001 2022-10-30,04:24:42.000,303,11065097,-795,0,1667103881,13066.373635759992,193.14115673999913,54506.90519832 2022-10-30,04:24:43.000,303,11065127,-795,0,1667103882,13066.326481589997,193.1482058699985,54506.91917256 2022-10-30,04:24:44.000,303,11065111,-795,0,1667103883,13066.245645869996,193.20459891000064,54506.99603088 2022-10-30,04:24:45.000,303,11065129,-795,0,1667103884,13066.1984917,193.16935326000385,54507.0728892 2022-10-30,04:24:46.000,303,11065129,-795,0,1667103885,13066.13786491,193.19050065000192,54507.08686344 2022-10-30,04:24:47.000,303,11065135,-795,0,1667103886,13066.01661133,193.19050065000192,54507.03096648001 2022-10-30,04:24:48.000,303,11065079,-795,0,1667103887,13065.93577561,193.19050065000192,54507.058914960005 2022-10-30,04:24:49.000,303,11065114,-795,0,1667103888,13065.801049409994,193.1764023900032,54506.989043760004 2022-10-30,04:24:50.000,303,11065151,-795,0,1667103889,13065.70674106999,193.14115673999913,54506.940133920005 2022-10-30,04:24:51.000,303,11065154,-795,0,1667103890,13065.646114279989,193.10591109000234,54506.95410816 2022-10-30,04:24:52.000,303,11065119,-795,0,1667103891,13065.518124389993,193.08476370000426,54506.92615968 2022-10-30,04:24:53.000,303,11065112,-795,0,1667103892,13065.504651769988,193.08476370000426,54506.94712104 2022-10-30,04:24:54.000,303,11065155,-795,0,1667103893,13065.423816050003,193.0636163099989,54506.940133920005 2022-10-30,04:24:55.000,303,11065177,-795,0,1667103894,13065.423816050003,193.04246892000083,54506.91917256 2022-10-30,04:24:56.000,303,11065135,-795,0,1667103895,13065.383398190002,193.0142724000034,54506.99603088 2022-10-30,04:24:57.000,303,11065120,-795,0,1667103896,13065.342980330002,192.99312500999804,54506.98205664001 2022-10-30,04:24:58.000,303,11065193,-795,0,1667103897,13065.289089849997,192.97902674999932,54507.010005120006 2022-10-30,04:24:59.000,303,11065106,-795,0,1667103898,13065.194781509992,193.00722327000403,54506.92615968 2022-10-30,04:25:00.000,303,11065133,-795,0,1667103899,13065.161099960002,192.97902674999932,54506.940133920005 2022-10-30,04:25:01.000,303,11065151,-795,0,1667103900,13065.140891030002,192.9649284900006,54507.177696000006 2022-10-30,04:25:02.000,303,11065093,-795,0,1667103901,13065.033110069991,192.97902674999932,54507.107824800005 2022-10-30,04:25:03.000,303,11065117,-795,0,1667103902,13064.965746969996,192.99312500999804,54506.82834 2022-10-30,04:25:04.000,303,11065154,-795,0,1667103903,13064.89838387,192.99312500999804,54506.91218544001 2022-10-30,04:25:05.000,303,11065121,-795,0,1667103904,13064.83775708,193.0283706600021,54507.0728892 2022-10-30,04:25:06.000,303,11065136,-795,0,1667103905,13064.81081183999,193.0495180500002,54507.05192784001 2022-10-30,04:25:07.000,303,11065108,-795,0,1667103906,13064.67608564,193.10591109000234,54506.88423696001 2022-10-30,04:25:08.000,303,11065110,-795,0,1667103907,13064.601986229995,193.1623041300045,54506.940133920005 2022-10-30,04:25:09.000,303,11065149,-795,0,1667103908,13064.58851360999,193.20459891000064,54507.08686344 2022-10-30,04:25:10.000,303,11065101,-795,0,1667103909,13064.480732649994,193.23279542999808,54507.037953600004 2022-10-30,04:25:11.000,303,11065076,-795,0,1667103910,13064.386424309989,193.30328672999894,54507.07987632001 2022-10-30,04:25:12.000,303,11065102,-795,0,1667103911,13064.224752869988,193.31738498999766,54506.91917256 2022-10-30,04:25:13.000,303,11065124,-795,0,1667103912,13064.157389769993,193.3596797700011,54506.91218544001 2022-10-30,04:25:14.000,303,11065172,-795,0,1667103913,13064.110235599997,193.41607281000324,54506.94712104 2022-10-30,04:25:15.000,303,11065109,-795,0,1667103914,13063.968773089997,193.45131846000004,54506.98205664001 2022-10-30,04:25:16.000,303,11065113,-795,0,1667103915,13063.807101649996,193.43722020000132,54506.91917256 2022-10-30,04:25:17.000,303,11065093,-795,0,1667103916,13063.685848069996,193.4865641100041,54506.8982112 2022-10-30,04:25:18.000,303,11065121,-795,0,1667103917,13063.67911176,193.4583675899994,54506.97506952 2022-10-30,04:25:19.000,303,11065152,-795,0,1667103918,13063.59827604,193.46541671999876,54506.91218544001 2022-10-30,04:25:20.000,303,11065113,-795,0,1667103919,13063.49723139,193.46541671999876,54506.842314240006 2022-10-30,04:25:21.000,303,11065093,-795,0,1667103920,13063.443340909995,193.50066237000283,54506.821352880004 2022-10-30,04:25:22.000,303,11065130,-755,0,1667103921,13063.315351019999,193.47246584999812,54506.653662000004 2022-10-30,04:25:23.000,303,11065118,-795,0,1667103922,13063.180624819994,193.47246584999812,54506.63270064 2022-10-30,04:25:24.000,303,11065129,-795,0,1667103923,13063.140206959994,193.49361324000347,54506.63968776 2022-10-30,04:25:25.000,303,11065108,-795,0,1667103924,13063.099789099993,193.49361324000347,54506.73750744 2022-10-30,04:25:26.000,303,11065135,-795,0,1667103925,13063.025689689988,193.50066237000283,54506.75148168 2022-10-30,04:25:27.000,303,11065090,-795,0,1667103926,13062.951590279998,193.54295714999898,54506.73750744 2022-10-30,04:25:28.000,303,11065110,-795,0,1667103927,13062.850545629997,193.53590801999962,54506.604752160005 2022-10-30,04:25:29.000,303,11065105,-795,0,1667103928,13062.789918839997,193.5570554099977,54506.63270064 2022-10-30,04:25:30.000,303,11065131,-795,0,1667103929,13062.796655149992,193.53590801999962,54506.66064912 2022-10-30,04:25:31.000,303,11065100,-795,0,1667103930,13062.715819429992,193.5077115000022,54506.6187264 2022-10-30,04:25:32.000,303,11065139,-795,0,1667103931,13062.641720020001,193.5218097600009,54506.59776504001 2022-10-30,04:25:33.000,303,11065178,-795,0,1667103932,13062.621511090001,193.4865641100041,54506.653662000004 2022-10-30,04:25:34.000,303,11065140,-795,0,1667103933,13062.634983709992,193.50066237000283,54506.70955896 2022-10-30,04:25:35.000,303,11065095,-795,0,1667103934,13062.50025751,193.4865641100041,54506.437061280005 2022-10-30,04:25:36.000,303,11065033,-795,0,1667103935,13062.48004858,193.4865641100041,54506.555842320005 2022-10-30,04:25:37.000,303,11065119,-795,0,1667103936,13062.486784889996,193.43722020000132,54506.485971120004 2022-10-30,04:25:38.000,303,11065128,-795,0,1667103937,13062.486784889996,193.44426933000068,54506.437061280005 2022-10-30,04:25:39.000,303,11065100,-795,0,1667103938,13062.41268547999,193.3949254199979,54506.52090672 2022-10-30,04:25:40.000,303,11065110,-795,0,1667103939,13062.385740239995,193.40902368000388,54506.47898400001 2022-10-30,04:25:41.000,303,11065115,-795,0,1667103940,13062.405949169995,193.36672890000045,54506.59776504001 2022-10-30,04:25:42.000,303,11065142,-795,0,1667103941,13062.33184975999,193.38787628999853,54506.49994536001 2022-10-30,04:25:43.000,303,11065149,-795,0,1667103942,13062.33184975999,193.3596797700011,54506.40212568 2022-10-30,04:25:44.000,303,11065069,-795,0,1667103943,13062.264486659995,193.35263064000173,54506.47898400001 2022-10-30,04:25:45.000,303,11065131,-795,0,1667103944,13062.25101403999,193.33148325000366,54506.46500976 2022-10-30,04:25:46.000,303,11065127,-795,0,1667103945,13062.21059617999,193.34558151000238,54506.46500976 2022-10-30,04:25:47.000,303,11065123,-795,0,1667103946,13062.14996938999,193.3244341200043,54506.3741772 2022-10-30,04:25:48.000,303,11065164,-795,0,1667103947,13062.062397359994,193.30328672999894,54506.34622872 2022-10-30,04:25:49.000,303,11065151,-795,0,1667103948,13062.10955152999,193.28918847000023,54506.52789384001 2022-10-30,04:25:50.000,303,11065100,-795,0,1667103949,13062.075869979999,193.2750902100015,54506.506932480006 2022-10-30,04:25:51.000,303,11065137,-795,0,1667103950,13062.021979499994,193.24689369000407,54506.46500976 2022-10-30,04:25:52.000,303,11065092,-795,0,1667103951,13061.995034259999,193.2750902100015,54506.318280240004 2022-10-30,04:25:53.000,303,11065106,-795,0,1667103952,13061.934407469998,193.2398445600047,54506.31129312001 2022-10-30,04:25:54.000,303,11065132,-795,0,1667103953,13061.873780679998,193.23279542999808,54506.29731888 2022-10-30,04:25:55.000,303,11065110,-795,0,1667103954,13061.860308059993,193.21164804,54506.26238328001 2022-10-30,04:25:56.000,303,11065159,-795,0,1667103955,13061.752527099998,193.20459891000064,54506.16456360001 2022-10-30,04:25:57.000,303,11065092,-795,0,1667103956,13061.718845549993,193.1764023900032,54506.18552496 2022-10-30,04:25:58.000,303,11065093,-795,0,1667103957,13061.678427689993,193.19050065000192,54506.25539616 2022-10-30,04:25:59.000,303,11065179,-795,0,1667103958,13061.624537210002,193.16935326000385,54506.304306 2022-10-30,04:26:00.000,303,11065083,-795,0,1667103959,13061.523492560002,193.16935326000385,54506.06674392 2022-10-30,04:26:01.000,303,11065097,-795,0,1667103960,13061.462865770001,193.1129602200017,54505.97591136001 2022-10-30,04:26:02.000,303,11065135,-795,0,1667103961,13061.2809854,193.14115673999913,54506.13661512 2022-10-30,04:26:03.000,303,11065111,-795,0,1667103962,13061.21362229999,193.09181283000362,54505.99687272001 2022-10-30,04:26:04.000,303,11065190,-795,0,1667103963,13061.21362229999,193.0777145700049,54506.003859840006 2022-10-30,04:26:05.000,303,11065134,-795,0,1667103964,13061.20014968,193.04246892000083,54506.09469240001 2022-10-30,04:26:06.000,303,11065094,-795,0,1667103965,13061.13952289,193.05656717999955,54506.04578256001 2022-10-30,04:26:07.000,303,11065104,-795,0,1667103966,13061.206885989995,193.0283706600021,54506.13661512 2022-10-30,04:26:08.000,303,11065106,-795,0,1667103967,13061.105841339995,193.02132153000275,54506.01783408 2022-10-30,04:26:09.000,303,11065054,-795,0,1667103968,13061.11931396,192.97902674999932,54506.003859840006 2022-10-30,04:26:10.000,303,11065163,-795,0,1667103969,13061.065423479995,192.97902674999932,54505.97591136001 2022-10-30,04:26:11.000,303,11065127,-795,0,1667103970,13061.09236871999,192.98607587999868,54505.947962879996 2022-10-30,04:26:12.000,303,11065117,-795,0,1667103971,13061.07215978999,192.98607587999868,54505.89905304 2022-10-30,04:26:13.000,303,11065131,-795,0,1667103972,13061.09910503,192.97197761999996,54505.933988640005 2022-10-30,04:26:14.000,303,11065135,-795,0,1667103973,13061.11931396,193.0142724000034,54506.01084696 2022-10-30,04:26:15.000,303,11065162,-795,0,1667103974,13061.105841339995,192.99312500999804,54506.003859840006 2022-10-30,04:26:16.000,303,11065055,-795,0,1667103975,13061.025005619995,193.03541979000147,54505.8501432 2022-10-30,04:26:17.000,303,11065116,-795,0,1667103976,13060.97111513999,193.03541979000147,54505.68245232 2022-10-30,04:26:18.000,303,11065118,-795,0,1667103977,13060.944169899994,193.12705848000041,54505.7453364 2022-10-30,04:26:19.000,303,11065107,-795,0,1667103978,13060.97785145,193.0636163099989,54505.86411744 2022-10-30,04:26:20.000,303,11065149,-795,0,1667103979,13060.91048834999,193.13410760999977,54505.87809168001 2022-10-30,04:26:21.000,303,11065110,-795,0,1667103980,13060.923960969994,193.12000935000106,54505.89905304 2022-10-30,04:26:22.000,303,11065155,-795,0,1667103981,13060.856597869999,193.14115673999913,54505.85713032001 2022-10-30,04:26:23.000,303,11065106,-795,0,1667103982,13060.843125249994,193.1482058699985,54505.85713032001 2022-10-30,04:26:24.000,303,11065094,-795,0,1667103983,13060.735344289998,193.1482058699985,54505.79424624 2022-10-30,04:26:25.000,303,11065171,-795,0,1667103984,13060.627563329988,193.15525499999785,54505.75232352 2022-10-30,04:26:26.000,303,11065119,-795,0,1667103985,13060.654508569998,193.14115673999913,54505.79424624 2022-10-30,04:26:27.000,303,11065120,-795,0,1667103986,13060.661244879993,193.12000935000106,54505.87110456 2022-10-30,04:26:28.000,303,11065130,-795,0,1667103987,13060.607354399988,193.09181283000362,54505.885078800005 2022-10-30,04:26:29.000,303,11065144,-795,0,1667103988,13060.607354399988,193.12705848000041,54505.85713032001 2022-10-30,04:26:30.000,303,11065166,-795,0,1667103989,13060.647772259988,193.12705848000041,54505.947962879996 2022-10-30,04:26:31.000,303,11065144,-795,0,1667103990,13060.580409159993,193.10591109000234,54505.885078800005 2022-10-30,04:26:32.000,303,11065077,-795,0,1667103991,13060.499573439993,193.13410760999977,54505.815207600004 2022-10-30,04:26:33.000,303,11065129,-795,0,1667103992,13060.533254989998,193.12705848000041,54505.836168960006 2022-10-30,04:26:34.000,303,11065176,-795,0,1667103993,13060.566936540003,193.1764023900032,54505.90604016001 2022-10-30,04:26:35.000,303,11065147,-795,0,1667103994,13060.513046059998,193.1623041300045,54505.84315608 2022-10-30,04:26:36.000,303,11065135,-795,0,1667103995,13060.398528789992,193.16935326000385,54505.62655536 2022-10-30,04:26:37.000,303,11065128,-795,0,1667103996,13060.432210339997,193.1764023900032,54505.647516720004 2022-10-30,04:26:38.000,303,11065166,-795,0,1667103997,13060.479364509993,193.16935326000385,54505.780271999996 2022-10-30,04:26:39.000,303,11065132,-795,0,1667103998,13060.587145469988,193.21164804,54505.73834928001 2022-10-30,04:26:40.000,303,11065149,-795,0,1667103999,13060.560200229993,193.29623759999959,54505.668478080006 2022-10-30,04:26:41.000,303,11065136,-795,0,1667104000,13060.479364509993,193.49361324000347,54505.66149096001 2022-10-30,04:26:42.000,303,11065122,-795,0,1667104001,13060.310956759997,193.6204975799992,54505.6754652 2022-10-30,04:26:43.000,303,11065134,-795,0,1667104002,13060.149285319996,193.67689062000136,54505.71040080001 2022-10-30,04:26:44.000,303,11065147,-795,0,1667104003,13060.115603769991,193.76148018000094,54505.836168960006 2022-10-30,04:26:45.000,303,11065123,-795,0,1667104004,13060.028031739996,193.75443105000159,54505.89905304 2022-10-30,04:26:46.000,303,11065148,-795,0,1667104005,13059.87983292,193.86016799999925,54505.91302728 2022-10-30,04:26:47.000,303,11065089,-795,0,1667104006,13059.83267874999,193.92361017000076,54505.85713032001 2022-10-30,04:26:48.000,303,11065141,-795,0,1667104007,13059.7989972,193.94475755999883,54505.94097576 2022-10-30,04:26:49.000,303,11065140,-795,0,1667104008,13059.75184302999,194.0152488599997,54505.933988640005 2022-10-30,04:26:50.000,303,11065108,-795,0,1667104009,13059.657534689999,194.05049451000377,54505.947962879996 2022-10-30,04:26:51.000,303,11065125,-795,0,1667104010,13059.65079837999,194.113936679998,54505.9200144 2022-10-30,04:26:52.000,303,11065144,-795,0,1667104011,13059.522808489994,194.128034940004,54505.9200144 2022-10-30,04:26:53.000,303,11065121,-795,0,1667104012,13059.556490039999,194.1632805900008,54505.96892424 2022-10-30,04:26:54.000,303,11065116,-795,0,1667104013,13059.536281109999,194.20557537000423,54506.03879544 2022-10-30,04:26:55.000,303,11065175,-795,0,1667104014,13059.529544799989,194.24082102000102,54505.97591136001 2022-10-30,04:26:56.000,303,11065098,-795,0,1667104015,13059.468918009989,194.29721406000317,54505.947962879996 2022-10-30,04:26:57.000,303,11065123,-795,0,1667104016,13059.374609669998,194.31836145000125,54505.79424624 2022-10-30,04:26:58.000,303,11065086,-795,0,1667104017,13059.415027529998,194.2901649300038,54505.77328488 2022-10-30,04:26:59.000,303,11065128,-795,0,1667104018,13059.448709079988,194.36065623000468,54506.01084696 2022-10-30,04:27:00.000,303,11065118,-795,0,1667104019,13059.441972769993,194.3747544900034,54506.115653759996 2022-10-30,04:27:01.000,303,11065116,-795,0,1667104020,13059.428500149988,194.40295101000083,54505.86411744 2022-10-30,04:27:02.000,303,11065132,-795,0,1667104021,13059.435236459998,194.4100001400002,54505.82918184001 2022-10-30,04:27:03.000,303,11065132,-795,0,1667104022,13059.408291219988,194.45934405000298,54505.94097576 2022-10-30,04:27:04.000,303,11065087,-795,0,1667104023,13059.374609669998,194.48049144000106,54505.9898856 2022-10-30,04:27:05.000,303,11065133,-795,0,1667104024,13059.300510259993,194.50163882999914,54505.982898480004 2022-10-30,04:27:06.000,303,11065102,-795,0,1667104025,13059.266828710002,194.5086879599985,54505.92700152001 2022-10-30,04:27:07.000,303,11065129,-795,0,1667104026,13059.111893579997,194.49458969999978,54505.78725912001 2022-10-30,04:27:08.000,303,11065118,-795,0,1667104027,13059.078212029992,194.48049144000106,54505.85713032001 2022-10-30,04:27:09.000,303,11065183,-795,0,1667104028,13059.098420959992,194.48049144000106,54506.003859840006 2022-10-30,04:27:10.000,303,11065153,-795,0,1667104029,13059.064739410001,194.44524579000426,54505.99687272001 2022-10-30,04:27:11.000,303,11065159,-795,0,1667104030,13058.983903690001,194.45229492000362,54506.04578256001 2022-10-30,04:27:12.000,303,11065100,-795,0,1667104031,13058.923276900001,194.39590188000147,54505.89905304 2022-10-30,04:27:13.000,303,11065134,-795,0,1667104032,13058.855913799991,194.39590188000147,54505.82219472 2022-10-30,04:27:14.000,303,11065099,-795,0,1667104033,13058.80202332,194.38885275000212,54505.80123336 2022-10-30,04:27:15.000,303,11065092,-795,0,1667104034,13058.788550699996,194.40295101000083,54505.84315608 2022-10-30,04:27:16.000,303,11065159,-795,0,1667104035,13058.78181439,194.33950883999933,54505.947962879996 2022-10-30,04:27:17.000,303,11065095,-795,0,1667104036,13058.75486914999,194.38885275000212,54505.8501432 2022-10-30,04:27:18.000,303,11065138,-795,0,1667104037,13058.788550699996,194.38885275000212,54505.8501432 2022-10-30,04:27:19.000,303,11065143,-795,0,1667104038,13058.808759629996,194.38885275000212,54505.92700152001 2022-10-30,04:27:20.000,303,11065068,-795,0,1667104039,13058.80202332,194.40295101000083,54505.96193712 2022-10-30,04:27:21.000,303,11065173,-795,0,1667104040,13058.83570486999,194.45934405000298,54505.92700152001 2022-10-30,04:27:22.000,303,11065148,-795,0,1667104041,13058.808759629996,194.48049144000106,54505.89206592 2022-10-30,04:27:23.000,303,11065145,-795,0,1667104042,13058.79528700999,194.4734423100017,54505.87809168001 2022-10-30,04:27:24.000,303,11065112,-795,0,1667104043,13058.828968559996,194.5368844800032,54505.982898480004 2022-10-30,04:27:25.000,303,11065134,-795,0,1667104044,13058.81549593999,194.50163882999914,54506.06674392 2022-10-30,04:27:26.000,303,11065143,-795,0,1667104045,13058.869386419996,194.56508100000065,54506.10866664 2022-10-30,04:27:27.000,303,11065140,-795,0,1667104046,13058.869386419996,194.55098274000193,54506.03180832 2022-10-30,04:27:28.000,303,11065107,-795,0,1667104047,13058.90306797,194.61442491000344,54506.08770528 2022-10-30,04:27:29.000,303,11065152,-795,0,1667104048,13058.889595349996,194.61442491000344,54506.19251208001 2022-10-30,04:27:30.000,303,11065149,-795,0,1667104049,13058.88285904,194.6708179499983,54506.20648632 2022-10-30,04:27:31.000,303,11065122,-795,0,1667104050,13058.90306797,194.69901447000302,54506.283344639996 2022-10-30,04:27:32.000,303,11065123,-795,0,1667104051,13058.849177489996,194.69901447000302,54506.1994992 2022-10-30,04:27:33.000,303,11065140,-795,0,1667104052,13058.849177489996,194.76245664000453,54506.2344348 2022-10-30,04:27:34.000,303,11065125,-795,0,1667104053,13058.828968559996,194.83999707000476,54506.21347344001 2022-10-30,04:27:35.000,303,11065108,-795,0,1667104054,13058.849177489996,194.82589880999876,54506.339241600006 2022-10-30,04:27:36.000,303,11065116,-795,0,1667104055,13058.76160546,194.86114446000283,54506.27635752 2022-10-30,04:27:37.000,303,11065114,-795,0,1667104056,13058.66056081,194.83999707000476,54506.12264088001 2022-10-30,04:27:38.000,303,11065140,-795,0,1667104057,13058.55277984999,194.91048836999835,54506.02482120001 2022-10-30,04:27:39.000,303,11065138,-795,0,1667104058,13058.525834609994,194.88934098000027,54506.20648632 2022-10-30,04:27:40.000,303,11065080,-795,0,1667104059,13058.55951616,194.92458663000434,54506.24840904 2022-10-30,04:27:41.000,303,11065072,-795,0,1667104060,13058.525834609994,194.95983228000114,54506.40212568 2022-10-30,04:27:42.000,303,11065107,-795,0,1667104061,13058.47194412999,194.95278315000178,54506.304306 2022-10-30,04:27:43.000,303,11065103,-795,0,1667104062,13058.384372099994,194.9668814100005,54506.283344639996 2022-10-30,04:27:44.000,303,11065022,-795,0,1667104063,13058.377635789999,194.94573402000242,54506.32526736 2022-10-30,04:27:45.000,303,11065096,-795,0,1667104064,13058.269854829989,194.9668814100005,54506.27635752 2022-10-30,04:27:46.000,303,11065106,-795,0,1667104065,13058.269854829989,194.9668814100005,54506.388151440005 2022-10-30,04:27:47.000,303,11065100,-795,0,1667104066,13058.195755419998,194.94573402000242,54506.36020296001 2022-10-30,04:27:48.000,303,11065105,-795,0,1667104067,13058.074501839998,194.97393053999986,54506.304306 2022-10-30,04:27:49.000,303,11065138,-795,0,1667104068,13058.013875049997,194.95278315000178,54506.27635752 2022-10-30,04:27:50.000,303,11065127,-795,0,1667104069,13057.973457189997,194.91048836999835,54506.367190080004 2022-10-30,04:27:51.000,303,11065121,-795,0,1667104070,13057.939775639992,194.8681935900022,54506.4440484 2022-10-30,04:27:52.000,303,11065084,-795,0,1667104071,13057.831994679997,194.85409533000347,54506.304306 2022-10-30,04:27:53.000,303,11065097,-795,0,1667104072,13057.818522059992,194.84704620000412,54506.318280240004 2022-10-30,04:27:54.000,303,11065129,-795,0,1667104073,13057.778104199992,194.85409533000347,54506.39513856 2022-10-30,04:27:55.000,303,11065132,-795,0,1667104074,13057.771367889996,194.82589880999876,54506.39513856 2022-10-30,04:27:56.000,303,11065121,-795,0,1667104075,13057.690532169996,194.79770229000133,54506.29033176001 2022-10-30,04:27:57.000,303,11065124,-795,0,1667104076,13057.710741099996,194.76245664000453,54506.29033176001 2022-10-30,04:27:58.000,303,11065133,-795,0,1667104077,13057.751158959996,194.79065316000197,54506.52090672 2022-10-30,04:27:59.000,303,11065088,-795,0,1667104078,13057.730950029996,194.74130924999918,54506.40212568 2022-10-30,04:28:00.000,303,11065083,-795,0,1667104079,13057.710741099996,194.74835837999854,54506.5139196 2022-10-30,04:28:01.000,303,11065151,-795,0,1667104080,13057.643378,194.74835837999854,54506.555842320005 2022-10-30,04:28:02.000,303,11065126,-795,0,1667104081,13057.589487519996,194.6849162100043,54506.13661512 2022-10-30,04:28:03.000,303,11065166,-795,0,1667104082,13057.58275121,194.6708179499983,54506.26238328001 2022-10-30,04:28:04.000,303,11065095,-795,0,1667104083,13057.629905379996,194.66376881999895,54506.39513856 2022-10-30,04:28:05.000,303,11065130,-795,0,1667104084,13057.690532169996,194.62852317000215,54506.39513856 2022-10-30,04:28:06.000,303,11065158,-795,0,1667104085,13057.656850619991,194.58622838999872,54506.339241600006 2022-10-30,04:28:07.000,303,11065108,-795,0,1667104086,13057.643378,194.57917925999936,54506.269370400005 2022-10-30,04:28:08.000,303,11065083,-795,0,1667104087,13057.690532169996,194.5368844800032,54506.33225448001 2022-10-30,04:28:09.000,303,11065072,-795,0,1667104088,13057.697268479991,194.48049144000106,54506.34622872 2022-10-30,04:28:10.000,303,11065123,-795,0,1667104089,13057.744422650001,194.44524579000426,54506.339241600006 2022-10-30,04:28:11.000,303,11065146,-795,0,1667104090,13057.737686339991,194.40295101000083,54506.29731888 2022-10-30,04:28:12.000,303,11065109,-795,0,1667104091,13057.710741099996,194.33950883999933,54506.24142192001 2022-10-30,04:28:13.000,303,11065085,-795,0,1667104092,13057.724213720001,194.25491927999974,54506.31129312001 2022-10-30,04:28:14.000,303,11065090,-795,0,1667104093,13057.825258370001,194.19852624000487,54506.388151440005 2022-10-30,04:28:15.000,303,11065153,-795,0,1667104094,13057.885885160002,194.128034940004,54506.43007416001 2022-10-30,04:28:16.000,303,11065108,-795,0,1667104095,13057.885885160002,194.0645927700025,54506.33225448001 2022-10-30,04:28:17.000,303,11065108,-795,0,1667104096,13057.831994679997,194.02229798999906,54506.2344348 2022-10-30,04:28:18.000,303,11065056,-795,0,1667104097,13057.899357779992,193.99410147000162,54506.283344639996 2022-10-30,04:28:19.000,303,11065157,-795,0,1667104098,13057.946511950002,193.93065930000012,54506.38116432001 2022-10-30,04:28:20.000,303,11065130,-795,0,1667104099,13057.926303020002,193.90951191000204,54506.39513856 2022-10-30,04:28:21.000,303,11065114,-795,0,1667104100,13057.959984569992,193.8813153900046,54506.45802264001 2022-10-30,04:28:22.000,303,11065101,-795,0,1667104101,13057.933039329997,193.82492235000245,54506.42308704 2022-10-30,04:28:23.000,303,11065106,-795,0,1667104102,13057.899357779992,193.83902061000117,54506.32526736 2022-10-30,04:28:24.000,303,11065046,-795,0,1667104103,13057.872412539997,193.81082409000373,54506.38116432001 2022-10-30,04:28:25.000,303,11065094,-795,0,1667104104,13057.879148849992,193.79672582999774,54506.367190080004 2022-10-30,04:28:26.000,303,11065092,-795,0,1667104105,13057.852203609997,193.78262756999902,54506.41609992 2022-10-30,04:28:27.000,303,11065114,-795,0,1667104106,13057.791576819996,193.7332836600035,54506.31129312001 2022-10-30,04:28:28.000,303,11065107,-795,0,1667104107,13057.737686339991,193.68393975000072,54506.32526736 2022-10-30,04:28:29.000,303,11065127,-795,0,1667104108,13057.757895269991,193.67689062000136,54506.506932480006 2022-10-30,04:28:30.000,303,11065152,-795,0,1667104109,13057.751158959996,193.6063993200005,54506.45802264001 2022-10-30,04:28:31.000,303,11065145,-795,0,1667104110,13057.609696449996,193.6063993200005,54506.318280240004 2022-10-30,04:28:32.000,303,11065096,-795,0,1667104111,13057.59622382999,193.5570554099977,54506.339241600006 2022-10-30,04:28:33.000,303,11065080,-795,0,1667104112,13057.589487519996,193.5077115000022,54506.36020296001 2022-10-30,04:28:34.000,303,11065082,-795,0,1667104113,13057.589487519996,193.43722020000132,54506.45802264001 2022-10-30,04:28:35.000,303,11065139,-795,0,1667104114,13057.56254228,193.4231219400026,54506.40911280001 2022-10-30,04:28:36.000,303,11065083,-795,0,1667104115,13057.50191549,193.31738498999766,54506.40212568 2022-10-30,04:28:37.000,303,11065113,-795,0,1667104116,13057.448025009995,193.2750902100015,54506.38116432001 2022-10-30,04:28:38.000,303,11065107,-795,0,1667104117,13057.54233335,193.21164804,54506.42308704 2022-10-30,04:28:39.000,303,11065105,-795,0,1667104118,13057.528860729995,193.1482058699985,54506.42308704 2022-10-30,04:28:40.000,303,11065114,-795,0,1667104119,13057.62316907,193.12705848000041,54506.485971120004 2022-10-30,04:28:41.000,303,11065154,-795,0,1667104120,13057.589487519996,193.07066543999827,54506.43007416001 2022-10-30,04:28:42.000,303,11065125,-795,0,1667104121,13057.56254228,193.00017414000467,54506.38116432001 2022-10-30,04:28:43.000,303,11065130,-795,0,1667104122,13057.57601489999,193.00017414000467,54506.318280240004 2022-10-30,04:28:44.000,303,11065086,-795,0,1667104123,13057.60296014,192.99312500999804,54506.52789384001 2022-10-30,04:28:45.000,303,11065116,-795,0,1667104124,13057.650114309996,192.97902674999932,54506.56282944 2022-10-30,04:28:46.000,303,11065063,-795,0,1667104125,13057.656850619991,192.99312500999804,54506.49295824 2022-10-30,04:28:47.000,303,11065112,-795,0,1667104126,13057.656850619991,192.95787936000124,54506.42308704 2022-10-30,04:28:48.000,303,11065146,-795,0,1667104127,13057.730950029996,192.95787936000124,54506.52789384001 2022-10-30,04:28:49.000,303,11065133,-795,0,1667104128,13057.764631580001,192.97902674999932,54506.5139196 2022-10-30,04:28:50.000,303,11065119,-795,0,1667104129,13057.730950029996,192.9649284900006,54506.49295824 2022-10-30,04:28:51.000,303,11065126,-795,0,1667104130,13057.784840510001,193.04246892000083,54506.506932480006 2022-10-30,04:28:52.000,303,11065135,-795,0,1667104131,13057.724213720001,192.97197761999996,54506.47898400001 2022-10-30,04:28:53.000,303,11065088,-795,0,1667104132,13057.784840510001,192.97197761999996,54506.52090672 2022-10-30,04:28:54.000,303,11065133,-795,0,1667104133,13057.885885160002,192.99312500999804,54506.604752160005 2022-10-30,04:28:55.000,303,11065113,-795,0,1667104134,13057.872412539997,193.00722327000403,54506.59776504001 2022-10-30,04:28:56.000,303,11065083,-795,0,1667104135,13057.872412539997,192.97902674999932,54506.56981656 2022-10-30,04:28:57.000,303,11065162,-795,0,1667104136,13057.818522059992,192.9649284900006,54506.318280240004 2022-10-30,04:28:58.000,303,11065089,-795,0,1667104137,13057.885885160002,192.95083023000188,54506.47199688 2022-10-30,04:28:59.000,303,11065129,-795,0,1667104138,13057.912830399997,192.95083023000188,54506.64667488001 2022-10-30,04:29:00.000,303,11065098,-795,0,1667104139,13057.966720880002,192.92263371000445,54506.653662000004 2022-10-30,04:29:01.000,303,11065103,-795,0,1667104140,13058.047556600002,192.92263371000445,54506.59776504001 2022-10-30,04:29:02.000,303,11065128,-795,0,1667104141,13057.973457189997,192.90853544999845,54506.52090672 2022-10-30,04:29:03.000,303,11065125,-795,0,1667104142,13058.020611359992,192.9014863199991,54506.47898400001 2022-10-30,04:29:04.000,303,11065076,-795,0,1667104143,13058.114919699998,192.8662406700023,54506.506932480006 2022-10-30,04:29:05.000,303,11065128,-795,0,1667104144,13058.114919699998,192.85919154000294,54506.54186808 2022-10-30,04:29:06.000,303,11065103,-795,0,1667104145,13058.114919699998,192.8168967599995,54506.5837908 2022-10-30,04:29:07.000,303,11065124,-795,0,1667104146,13058.108183390003,192.84509328000422,54506.45802264001 2022-10-30,04:29:08.000,303,11065141,-795,0,1667104147,13058.222700659993,192.78870024000207,54506.5139196 2022-10-30,04:29:09.000,303,11065136,-795,0,1667104148,13058.283327449994,192.80984763000015,54506.6187264 2022-10-30,04:29:10.000,303,11065136,-795,0,1667104149,13058.377635789999,192.77460198000335,54506.71654608001 2022-10-30,04:29:11.000,303,11065145,-795,0,1667104150,13058.337217929999,192.8027985000008,54506.59776504001 2022-10-30,04:29:12.000,303,11065118,-795,0,1667104151,13058.357426859999,192.73230719999992,54506.4440484 2022-10-30,04:29:13.000,303,11065061,-795,0,1667104152,13058.404581029994,192.767552850004,54506.52789384001 2022-10-30,04:29:14.000,303,11065115,-795,0,1667104153,13058.444998889994,192.74640545999864,54506.59077792 2022-10-30,04:29:15.000,303,11065091,-795,0,1667104154,13058.49215305999,192.71115981000185,54506.59776504001 2022-10-30,04:29:16.000,303,11065100,-795,0,1667104155,13058.397844719999,192.69001242000377,54506.437061280005 2022-10-30,04:29:17.000,303,11065112,-795,0,1667104156,13058.51236198999,192.67591415999777,54506.534880960004 2022-10-30,04:29:18.000,303,11065110,-795,0,1667104157,13058.57298877999,192.69001242000377,54506.64667488001 2022-10-30,04:29:19.000,303,11065103,-795,0,1667104158,13058.64035188,192.6547667699997,54506.73750744 2022-10-30,04:29:20.000,303,11065068,-795,0,1667104159,13058.647088189995,192.64066851000098,54506.64667488001 2022-10-30,04:29:21.000,303,11065144,-795,0,1667104160,13058.647088189995,192.56312808000075,54506.64667488001 2022-10-30,04:29:22.000,303,11065135,-755,0,1667104161,13058.63361556999,192.54902982000203,54506.54885520001 2022-10-30,04:29:23.000,303,11065097,-795,0,1667104162,13058.64035188,192.5067350399986,54506.59776504001 2022-10-30,04:29:24.000,303,11065127,-795,0,1667104163,13058.69424235999,192.42919460999838,54506.653662000004 2022-10-30,04:29:25.000,303,11065141,-795,0,1667104164,13058.77507807999,192.37985070000286,54506.7584688 2022-10-30,04:29:26.000,303,11065117,-795,0,1667104165,13058.82223225,192.3446050499988,54506.76545592001 2022-10-30,04:29:27.000,303,11065135,-795,0,1667104166,13058.869386419996,192.30231027000264,54506.78641728 2022-10-30,04:29:28.000,303,11065109,-795,0,1667104167,13058.75486914999,192.31640853000135,54506.59776504001 2022-10-30,04:29:29.000,303,11065085,-795,0,1667104168,13058.81549593999,192.21772071000305,54506.653662000004 2022-10-30,04:29:30.000,303,11065179,-795,0,1667104169,13058.84244118,192.2247698400024,54506.723533200005 2022-10-30,04:29:31.000,303,11065132,-795,0,1667104170,13058.808759629996,192.1965733199977,54506.70955896 2022-10-30,04:29:32.000,303,11065123,-795,0,1667104171,13058.69424235999,192.1260820200041,54506.6187264 2022-10-30,04:29:33.000,303,11065137,-795,0,1667104172,13058.788550699996,192.0978854999994,54506.702571840004 2022-10-30,04:29:34.000,303,11065115,-795,0,1667104173,13058.84244118,192.05559072000324,54506.85628848 2022-10-30,04:29:35.000,303,11065097,-795,0,1667104174,13058.86265011,192.02739419999853,54506.85628848 2022-10-30,04:29:36.000,303,11065079,-795,0,1667104175,13058.82223225,191.9991976800011,54506.82834 2022-10-30,04:29:37.000,303,11065133,-795,0,1667104176,13058.77507807999,191.97100116000365,54506.59077792 2022-10-30,04:29:38.000,303,11065133,-795,0,1667104177,13058.76160546,191.978050290003,54506.63270064 2022-10-30,04:29:39.000,303,11065099,-795,0,1667104178,13058.77507807999,191.9639520300043,54506.62571352001 2022-10-30,04:29:40.000,303,11065127,-795,0,1667104179,13058.7211876,191.9991976800011,54506.5837908 2022-10-30,04:29:41.000,303,11065175,-795,0,1667104180,13058.81549593999,191.93575550999958,54506.68161048 2022-10-30,04:29:42.000,303,11065130,-795,0,1667104181,13058.808759629996,191.92870638000022,54506.63968776 2022-10-30,04:29:43.000,303,11065064,-795,0,1667104182,13058.88285904,191.90755899000214,54506.47199688 2022-10-30,04:29:44.000,303,11065118,-795,0,1667104183,13058.909804279996,191.9146081200015,54506.61173928 2022-10-30,04:29:45.000,303,11065067,-795,0,1667104184,13058.923276900001,191.88641160000407,54506.59077792 2022-10-30,04:29:46.000,303,11065132,-795,0,1667104185,13058.923276900001,191.87231333999807,54506.604752160005 2022-10-30,04:29:47.000,303,11065108,-795,0,1667104186,13058.909804279996,191.84411682000064,54506.485971120004 2022-10-30,04:29:48.000,303,11065159,-795,0,1667104187,13058.869386419996,191.85116595,54506.5139196 2022-10-30,04:29:49.000,303,11065098,-795,0,1667104188,13059.084948340002,191.87231333999807,54506.6187264 2022-10-30,04:29:50.000,303,11065077,-795,0,1667104189,13059.098420959992,191.8652642099987,54506.604752160005 2022-10-30,04:29:51.000,303,11065214,-795,0,1667104190,13059.145575130002,191.83706769000128,54506.52789384001 2022-10-30,04:29:52.000,303,11065167,-795,0,1667104191,13059.179256679992,191.83706769000128,54506.555842320005 2022-10-30,04:29:53.000,303,11065084,-795,0,1667104192,13059.266828710002,191.8159203000032,54506.61173928 2022-10-30,04:29:54.000,303,11065119,-795,0,1667104193,13059.327455500003,191.84411682000064,54506.56981656 2022-10-30,04:29:55.000,303,11065121,-795,0,1667104194,13059.381345979993,191.83001856000192,54506.49994536001 2022-10-30,04:29:56.000,303,11065096,-795,0,1667104195,13059.300510259993,191.83706769000128,54506.47199688 2022-10-30,04:29:57.000,303,11065075,-795,0,1667104196,13059.374609669998,191.8793624700047,54506.52789384001 2022-10-30,04:29:58.000,303,11065151,-795,0,1667104197,13059.495863249998,191.92165725000086,54506.68161048 2022-10-30,04:29:59.000,303,11065083,-795,0,1667104198,13059.468918009989,191.92165725000086,54506.5837908 2022-10-30,04:30:00.000,303,11065083,-795,0,1667104199,13059.489126939989,191.9639520300043,54506.723533200005 2022-10-30,04:30:01.000,303,11065104,-795,0,1667104200,13059.482390629993,191.9991976800011,54506.63968776 2022-10-30,04:30:02.000,303,11065122,-795,0,1667104201,13059.441972769993,192.0132959399998,54506.604752160005 2022-10-30,04:30:03.000,303,11065100,-795,0,1667104202,13059.394818599998,192.04854159000388,54506.59077792 2022-10-30,04:30:04.000,303,11065120,-795,0,1667104203,13059.428500149988,192.05559072000324,54506.66064912 2022-10-30,04:30:05.000,303,11065149,-795,0,1667104204,13059.448709079988,192.08378724000067,54506.73052032 2022-10-30,04:30:06.000,303,11065133,-795,0,1667104205,13059.361137049993,192.15427854000154,54506.68161048 2022-10-30,04:30:07.000,303,11065124,-795,0,1667104206,13059.313982879998,192.15427854000154,54506.56282944 2022-10-30,04:30:08.000,303,11065127,-795,0,1667104207,13059.334191809998,192.16837680000026,54506.702571840004 2022-10-30,04:30:09.000,303,11065098,-795,0,1667104208,13059.253356089997,192.1613276700009,54506.604752160005 2022-10-30,04:30:10.000,303,11065132,-795,0,1667104209,13059.199465609992,192.2106715800037,54506.63968776 2022-10-30,04:30:11.000,303,11065159,-795,0,1667104210,13059.145575130002,192.1965733199977,54506.63968776 2022-10-30,04:30:12.000,303,11065130,-795,0,1667104211,13059.031057859997,192.2459172300005,54506.56981656 2022-10-30,04:30:13.000,303,11065111,-795,0,1667104212,13059.017585239992,192.20362245000433,54506.54186808 2022-10-30,04:30:14.000,303,11065149,-795,0,1667104213,13059.125366200002,192.20362245000433,54506.70955896 2022-10-30,04:30:15.000,303,11065147,-795,0,1667104214,13059.132102509997,192.18247505999898,54506.6885976 2022-10-30,04:30:16.000,303,11065073,-795,0,1667104215,13059.125366200002,192.1965733199977,54506.62571352001 2022-10-30,04:30:17.000,303,11065101,-795,0,1667104216,13059.111893579997,192.11903289000475,54506.49994536001 2022-10-30,04:30:18.000,303,11065133,-795,0,1667104217,13059.172520369997,192.05559072000324,54506.52789384001 2022-10-30,04:30:19.000,303,11065110,-795,0,1667104218,13059.206201920002,192.07673811000132,54506.54186808 2022-10-30,04:30:20.000,303,11065132,-795,0,1667104219,13059.212938229997,192.04149246000452,54506.534880960004 2022-10-30,04:30:21.000,303,11065103,-795,0,1667104220,13059.327455500003,192.03444332999788,54506.534880960004 2022-10-30,04:30:22.000,303,11065116,-795,0,1667104221,13059.307246570002,191.97100116000365,54506.437061280005 2022-10-30,04:30:23.000,303,11065123,-795,0,1667104222,13059.327455500003,191.90755899000214,54506.318280240004 2022-10-30,04:30:24.000,303,11065136,-795,0,1667104223,13059.394818599998,191.88641160000407,54506.29033176001 2022-10-30,04:30:25.000,303,11065124,-795,0,1667104224,13059.522808489994,191.8652642099987,54506.39513856 2022-10-30,04:30:26.000,303,11065102,-795,0,1667104225,13059.603644209994,191.82296943000256,54506.4440484 2022-10-30,04:30:27.000,303,11065147,-795,0,1667104226,13059.67774362,191.82296943000256,54506.45802264001 2022-10-30,04:30:28.000,303,11065121,-795,0,1667104227,13059.664270999994,191.72428161000425,54506.33225448001 2022-10-30,04:30:29.000,303,11065143,-795,0,1667104228,13059.77878827,191.73837987000297,54506.40212568 2022-10-30,04:30:30.000,303,11065101,-795,0,1667104229,13059.96066864,191.7172324800049,54506.34622872 2022-10-30,04:30:31.000,303,11065121,-795,0,1667104230,13059.99435018999,191.68903596000018,54506.388151440005 2022-10-30,04:30:32.000,303,11065143,-795,0,1667104231,13060.06171329,191.69608508999954,54506.45802264001 2022-10-30,04:30:33.000,303,11065104,-795,0,1667104232,13060.12234008,191.7172324800049,54506.45103552 2022-10-30,04:30:34.000,303,11065103,-795,0,1667104233,13060.203175800001,191.6537903100034,54506.49295824 2022-10-30,04:30:35.000,303,11065115,-795,0,1667104234,13060.317693069992,191.68903596000018,54506.534880960004 2022-10-30,04:30:36.000,303,11065143,-795,0,1667104235,13060.351374619997,191.6678885700021,54506.49295824 2022-10-30,04:30:37.000,303,11065147,-795,0,1667104236,13060.459155579993,191.67493770000146,54506.555842320005 2022-10-30,04:30:38.000,303,11065144,-795,0,1667104237,13060.519782369993,191.6537903100034,54506.5139196 2022-10-30,04:30:39.000,303,11065121,-795,0,1667104238,13060.647772259988,191.7172324800049,54506.6187264 2022-10-30,04:30:40.000,303,11065139,-795,0,1667104239,13060.728607979989,191.71018334999826,54506.66064912 2022-10-30,04:30:41.000,303,11065101,-795,0,1667104240,13060.654508569998,191.73837987000297,54506.35321584 2022-10-30,04:30:42.000,303,11065128,-795,0,1667104241,13060.809443699989,191.75952726000105,54506.506932480006 2022-10-30,04:30:43.000,303,11065146,-795,0,1667104242,13060.809443699989,191.79477290999785,54506.52789384001 2022-10-30,04:30:44.000,303,11065147,-795,0,1667104243,13060.903752039994,191.79477290999785,54506.64667488001 2022-10-30,04:30:45.000,303,11065133,-795,0,1667104244,13060.91722466,191.82296943000256,54506.64667488001 2022-10-30,04:30:46.000,303,11065093,-795,0,1667104245,13060.93069727999,191.85116595,54506.653662000004 2022-10-30,04:30:47.000,303,11065114,-795,0,1667104246,13060.97111513999,191.83001856000192,54506.56282944 2022-10-30,04:30:48.000,303,11065086,-795,0,1667104247,13060.984587759995,191.84411682000064,54506.604752160005 2022-10-30,04:30:49.000,303,11065112,-795,0,1667104248,13061.05195085999,191.87231333999807,54506.6885976 2022-10-30,04:30:50.000,303,11065119,-795,0,1667104249,13061.05868717,191.88641160000407,54506.68161048 2022-10-30,04:30:51.000,303,11065130,-795,0,1667104250,13061.07215978999,191.87231333999807,54506.6885976 2022-10-30,04:30:52.000,303,11065119,-795,0,1667104251,13061.025005619995,191.87231333999807,54506.61173928 2022-10-30,04:30:53.000,303,11065137,-795,0,1667104252,13061.01826931,191.85116595,54506.674623360006 2022-10-30,04:30:54.000,303,11065177,-795,0,1667104253,13061.0788961,191.85821507999935,54506.83532712001 2022-10-30,04:30:55.000,303,11065100,-795,0,1667104254,13061.085632409995,191.83001856000192,54506.75148168 2022-10-30,04:30:56.000,303,11065123,-795,0,1667104255,13061.085632409995,191.85821507999935,54506.76545592001 2022-10-30,04:30:57.000,303,11065148,-795,0,1667104256,13061.004796689995,191.87231333999807,54506.62571352001 2022-10-30,04:30:58.000,303,11065114,-795,0,1667104257,13061.05195085999,191.8159203000032,54506.64667488001 2022-10-30,04:30:59.000,303,11065143,-795,0,1667104258,13061.05195085999,191.83001856000192,54506.73750744 2022-10-30,04:31:00.000,303,11065110,-795,0,1667104259,13061.004796689995,191.77362551999977,54506.64667488001 2022-10-30,04:31:01.000,303,11065083,-795,0,1667104260,13061.03174192999,191.7524781300017,54506.7584688 2022-10-30,04:31:02.000,303,11065109,-795,0,1667104261,13061.05868717,191.74542900000233,54506.70955896 2022-10-30,04:31:03.000,303,11065097,-795,0,1667104262,13060.964378829995,191.74542900000233,54506.59077792 2022-10-30,04:31:04.000,303,11065055,-795,0,1667104263,13061.01153299999,191.69608508999954,54506.66763624001 2022-10-30,04:31:05.000,303,11065151,-795,0,1667104264,13060.99806038,191.64674118000403,54506.70955896 2022-10-30,04:31:06.000,303,11065123,-795,0,1667104265,13061.03847824,191.68198683000082,54506.69558472001 2022-10-30,04:31:07.000,303,11065086,-795,0,1667104266,13060.97111513999,191.6537903100034,54506.5837908 2022-10-30,04:31:08.000,303,11065110,-795,0,1667104267,13060.97111513999,191.62559378999867,54506.61173928 2022-10-30,04:31:09.000,303,11065050,-715,0,1667104268,13061.025005619995,191.61854465999932,54506.78641728 2022-10-30,04:31:10.000,303,11065155,-795,0,1667104269,13060.99132406999,191.5551024899978,54506.73052032 2022-10-30,04:31:11.000,303,11065127,-795,0,1667104270,13061.05868717,191.53395509999973,54506.702571840004 2022-10-30,04:31:12.000,303,11065129,-795,0,1667104271,13060.984587759995,191.48461119000422,54506.52789384001 2022-10-30,04:31:13.000,303,11065087,-795,0,1667104272,13060.99132406999,191.47756206000486,54506.534880960004 2022-10-30,04:31:14.000,303,11065113,-795,0,1667104273,13061.03174192999,191.4564146699995,54506.63270064 2022-10-30,04:31:15.000,303,11065085,-795,0,1667104274,13060.99806038,191.4211690200027,54506.653662000004 2022-10-30,04:31:16.000,303,11065147,-795,0,1667104275,13060.883543109994,191.34362859000248,54506.4440484 2022-10-30,04:31:17.000,303,11065133,-795,0,1667104276,13060.95090620999,191.35067772000184,54506.54186808 2022-10-30,04:31:18.000,303,11065156,-795,0,1667104277,13060.99132406999,191.32953033000376,54506.56282944 2022-10-30,04:31:19.000,303,11065064,-795,0,1667104278,13060.95090620999,191.31543206999777,54506.66064912 2022-10-30,04:31:20.000,303,11065136,-795,0,1667104279,13060.91722466,191.24494077000418,54506.59776504001 2022-10-30,04:31:21.000,303,11065163,-795,0,1667104280,13060.903752039994,191.20264599000075,54506.54885520001 2022-10-30,04:31:22.000,303,11065116,-795,0,1667104281,13060.775762149999,191.18854773000203,54506.437061280005 2022-10-30,04:31:23.000,303,11065110,-795,0,1667104282,13060.728607979989,191.15330207999796,54506.388151440005 2022-10-30,04:31:24.000,303,11065113,-795,0,1667104283,13060.755553219999,191.18854773000203,54506.485971120004 2022-10-30,04:31:25.000,303,11065103,-795,0,1667104284,13060.755553219999,191.12510556000052,54506.56282944 2022-10-30,04:31:26.000,303,11065135,-795,0,1667104285,13060.674717499998,191.08281078000437,54506.39513856 2022-10-30,04:31:27.000,303,11065154,-795,0,1667104286,13060.667981189988,191.07576164999773,54506.47898400001 2022-10-30,04:31:28.000,303,11065121,-795,0,1667104287,13060.593881779998,191.07576164999773,54506.42308704 2022-10-30,04:31:29.000,303,11065094,-795,0,1667104288,13060.566936540003,191.061663389999,54506.27635752 2022-10-30,04:31:30.000,303,11065116,-795,0,1667104289,13060.513046059998,191.09690904000308,54506.304306 2022-10-30,04:31:31.000,303,11065111,-795,0,1667104290,13060.519782369993,191.09690904000308,54506.304306 2022-10-30,04:31:32.000,303,11065124,-795,0,1667104291,13060.465891890002,191.09690904000308,54506.25539616 2022-10-30,04:31:33.000,303,11065087,-795,0,1667104292,13060.452419269997,191.05461425999965,54506.269370400005 2022-10-30,04:31:34.000,303,11065113,-795,0,1667104293,13060.486100820002,191.08281078000437,54506.29731888 2022-10-30,04:31:35.000,303,11065137,-795,0,1667104294,13060.452419269997,191.0123194800035,54506.32526736 2022-10-30,04:31:36.000,303,11065116,-795,0,1667104295,13060.405265100002,191.01936861000286,54506.32526736 2022-10-30,04:31:37.000,303,11065157,-795,0,1667104296,13060.405265100002,190.99117208999814,54506.17853784 2022-10-30,04:31:38.000,303,11065136,-795,0,1667104297,13060.324429380002,190.97707382999943,54506.17853784 2022-10-30,04:31:39.000,303,11065121,-795,0,1667104298,13060.351374619997,190.94182818000263,54506.2344348 2022-10-30,04:31:40.000,303,11065081,-795,0,1667104299,13060.358110929992,190.97002470000007,54506.19251208001 2022-10-30,04:31:41.000,303,11065175,-795,0,1667104300,13060.331165689997,190.90658252999856,54506.21347344001 2022-10-30,04:31:42.000,303,11065102,-795,0,1667104301,13060.257066279992,190.87133688000176,54506.06674392 2022-10-30,04:31:43.000,303,11065111,-755,0,1667104302,13060.331165689997,190.7655999300041,54506.01783408 2022-10-30,04:31:44.000,303,11065101,-795,0,1667104303,13060.317693069992,190.75855080000474,54506.03180832 2022-10-30,04:31:45.000,303,11065116,-795,0,1667104304,13060.364847240002,190.68101037000451,54505.99687272001 2022-10-30,04:31:46.000,303,11065096,-795,0,1667104305,13060.337901999992,190.617568200003,54506.01783408 2022-10-30,04:31:47.000,303,11065149,-795,0,1667104306,13060.378319859992,190.58232254999893,54505.89206592 2022-10-30,04:31:48.000,303,11065117,-795,0,1667104307,13060.371583549997,190.5047821199987,54505.89905304 2022-10-30,04:31:49.000,303,11065096,-715,0,1667104308,13060.452419269997,190.42724168999848,54505.96193712 2022-10-30,04:31:50.000,303,11065140,-795,0,1667104309,13060.492837129997,190.3919960400017,54505.94097576 2022-10-30,04:31:51.000,303,11065099,-795,0,1667104310,13060.465891890002,190.32855387000018,54505.96193712 2022-10-30,04:31:52.000,303,11065108,-795,0,1667104311,13060.405265100002,190.3074064800021,54505.836168960006 2022-10-30,04:31:53.000,303,11065098,-795,0,1667104312,13060.438946649992,190.2439643100006,54505.815207600004 2022-10-30,04:31:54.000,303,11065056,-795,0,1667104313,13060.412001409997,190.20166953000444,54505.87110456 2022-10-30,04:31:55.000,303,11065107,-795,0,1667104314,13060.418737719992,190.18757126999844,54505.78725912001 2022-10-30,04:31:56.000,303,11065162,-795,0,1667104315,13060.337901999992,190.15232562000165,54505.6754652 2022-10-30,04:31:57.000,303,11065066,-795,0,1667104316,13060.331165689997,190.15232562000165,54505.66149096001 2022-10-30,04:31:58.000,303,11065140,-795,0,1667104317,13060.358110929992,190.20166953000444,54505.780271999996 2022-10-30,04:31:59.000,303,11065108,-795,0,1667104318,13060.405265100002,190.18757126999844,54505.84315608 2022-10-30,04:32:00.000,303,11065127,-795,0,1667104319,13060.412001409997,190.22281692000251,54505.836168960006 2022-10-30,04:32:01.000,303,11065123,-795,0,1667104320,13060.452419269997,190.18757126999844,54505.89206592 2022-10-30,04:32:02.000,303,11065091,-795,0,1667104321,13060.405265100002,190.18757126999844,54505.96892424 2022-10-30,04:32:03.000,303,11065108,-795,0,1667104322,13060.378319859992,190.18757126999844,54505.90604016001 2022-10-30,04:32:04.000,303,11065103,-795,0,1667104323,13060.418737719992,190.159374750001,54505.933988640005 2022-10-30,04:32:05.000,303,11065092,-795,0,1667104324,13060.560200229993,190.18757126999844,54506.01084696 2022-10-30,04:32:06.000,303,11065141,-795,0,1667104325,13060.526518680002,190.23691518000123,54506.14360224001 2022-10-30,04:32:07.000,303,11065111,-795,0,1667104326,13060.499573439993,190.21576779000316,54506.09469240001 2022-10-30,04:32:08.000,303,11065121,-795,0,1667104327,13060.459155579993,190.27216082999803,54505.947962879996 2022-10-30,04:32:09.000,303,11065136,-795,0,1667104328,13060.492837129997,190.2580625699993,54505.97591136001 2022-10-30,04:32:10.000,303,11065095,-795,0,1667104329,13060.506309750002,190.1946203999978,54506.09469240001 2022-10-30,04:32:11.000,303,11065132,-755,0,1667104330,13060.539991299993,190.22281692000251,54506.02482120001 2022-10-30,04:32:12.000,303,11065118,-795,0,1667104331,13060.560200229993,190.26511169999867,54506.04578256001 2022-10-30,04:32:13.000,303,11065137,-795,0,1667104332,13060.580409159993,190.31445561000146,54505.9898856 2022-10-30,04:32:14.000,303,11065152,-795,0,1667104333,13060.661244879993,190.31445561000146,54506.08770528 2022-10-30,04:32:15.000,303,11065119,-795,0,1667104334,13060.742080599994,190.3426521299989,54506.07373104001 2022-10-30,04:32:16.000,303,11065137,-795,0,1667104335,13060.789234769989,190.34970125999826,54506.150589360004 2022-10-30,04:32:17.000,303,11065117,-795,0,1667104336,13060.82965262999,190.3567503900049,54506.220460560005 2022-10-30,04:32:18.000,303,11065164,-795,0,1667104337,13060.809443699989,190.3708486500036,54506.0597568 2022-10-30,04:32:19.000,303,11065166,-795,0,1667104338,13060.863334179994,190.33560299999954,54505.982898480004 2022-10-30,04:32:20.000,303,11065130,-795,0,1667104339,13060.883543109994,190.3567503900049,54506.18552496 2022-10-30,04:32:21.000,303,11065105,-795,0,1667104340,13060.944169899994,190.3426521299989,54506.32526736 2022-10-30,04:32:22.000,303,11065184,-795,0,1667104341,13060.863334179994,190.3426521299989,54506.20648632 2022-10-30,04:32:23.000,303,11065116,-795,0,1667104342,13060.782498459994,190.34970125999826,54506.129628 2022-10-30,04:32:24.000,303,11065110,-795,0,1667104343,13060.789234769989,190.31445561000146,54506.16456360001 2022-10-30,04:32:25.000,303,11065097,-795,0,1667104344,13060.782498459994,190.27920996000466,54506.101679520005 2022-10-30,04:32:26.000,303,11065201,-795,0,1667104345,13060.715135359998,190.2439643100006,54506.04578256001 2022-10-30,04:32:27.000,303,11065211,-755,0,1667104346,13060.721871669994,190.18757126999844,54505.933988640005 2022-10-30,04:32:28.000,303,11065112,-795,0,1667104347,13060.654508569998,190.2087186600038,54505.92700152001 2022-10-30,04:32:29.000,303,11065045,-795,0,1667104348,13060.661244879993,190.15232562000165,54506.052769680005 2022-10-30,04:32:30.000,303,11065120,-795,0,1667104349,13060.634299639998,190.16642388000037,54506.02482120001 2022-10-30,04:32:31.000,303,11065122,-795,0,1667104350,13060.600618089993,190.15232562000165,54506.02482120001 2022-10-30,04:32:32.000,303,11065160,-795,0,1667104351,13060.526518680002,190.13117823000357,54505.89905304 2022-10-30,04:32:33.000,303,11065117,-795,0,1667104352,13060.499573439993,190.1452764900023,54505.84315608 2022-10-30,04:32:34.000,303,11065106,-795,0,1667104353,13060.486100820002,190.1241291000042,54505.85713032001 2022-10-30,04:32:35.000,303,11065122,-795,0,1667104354,13060.418737719992,190.11003083999822,54505.78725912001 2022-10-30,04:32:36.000,303,11065132,-795,0,1667104355,13060.391792479997,190.0959325799995,54505.815207600004 2022-10-30,04:32:37.000,303,11065124,-795,0,1667104356,13060.371583549997,190.05363780000334,54505.836168960006 2022-10-30,04:32:38.000,303,11065116,-795,0,1667104357,13060.398528789992,189.9972447600012,54505.84315608 2022-10-30,04:32:39.000,303,11065137,-795,0,1667104358,13060.324429380002,190.03953954000463,54505.8501432 2022-10-30,04:32:40.000,303,11065077,-795,0,1667104359,13060.284011520002,190.01839214999927,54505.815207600004 2022-10-30,04:32:41.000,303,11065106,-795,0,1667104360,13060.297484139992,190.00429389000055,54505.75232352 2022-10-30,04:32:42.000,303,11065145,-795,0,1667104361,13060.236857349992,190.00429389000055,54505.647516720004 2022-10-30,04:32:43.000,303,11065123,-795,0,1667104362,13060.149285319996,190.032490409998,54505.479825840004 2022-10-30,04:32:44.000,303,11065118,-795,0,1667104363,13060.243593660001,190.01839214999927,54505.70341368 2022-10-30,04:32:45.000,303,11065116,-795,0,1667104364,13060.257066279992,190.0113430199999,54505.73136216 2022-10-30,04:32:46.000,303,11065143,-795,0,1667104365,13060.162757940001,190.02544127999863,54505.68245232 2022-10-30,04:32:47.000,303,11065124,-795,0,1667104366,13060.156021629991,190.05363780000334,54505.605594 2022-10-30,04:32:48.000,303,11065105,-795,0,1667104367,13060.162757940001,190.05363780000334,54505.65450384 2022-10-30,04:32:49.000,303,11065118,-795,0,1667104368,13060.08192222,190.0606869300027,54505.56367128 2022-10-30,04:32:50.000,303,11065096,-795,0,1667104369,13060.08192222,190.0606869300027,54505.605594 2022-10-30,04:32:51.000,303,11065098,-795,0,1667104370,13060.01455911999,190.00429389000055,54505.57065840001 2022-10-30,04:32:52.000,303,11065120,-795,0,1667104371,13059.97414125999,190.032490409998,54505.48681296 2022-10-30,04:32:53.000,303,11065145,-795,0,1667104372,13059.97414125999,189.99019563000184,54505.549697040005 2022-10-30,04:32:54.000,303,11065129,-795,0,1667104373,13059.947196019995,189.90560607000225,54505.598606880005 2022-10-30,04:32:55.000,303,11065142,-795,0,1667104374,13059.95393232999,189.8985569400029,54505.59161976001 2022-10-30,04:32:56.000,303,11065121,-795,0,1667104375,13059.906778159995,189.86331128999882,54505.5357228 2022-10-30,04:32:57.000,303,11065135,-795,0,1667104376,13059.91351446999,189.82806564000202,54505.52174856001 2022-10-30,04:32:58.000,303,11065122,-795,0,1667104377,13059.886569229995,189.77167259999987,54505.45886448 2022-10-30,04:32:59.000,303,11065129,-795,0,1667104378,13059.92025078,189.76462347000052,54505.56367128 2022-10-30,04:33:00.000,303,11065155,-795,0,1667104379,13059.947196019995,189.7998691200046,54505.56367128 2022-10-30,04:33:01.000,303,11065132,-795,0,1667104380,13060.0010865,189.79281998999795,54505.59161976001 2022-10-30,04:33:02.000,303,11065147,-795,0,1667104381,13059.96066864,189.80691825000395,54505.549697040005 2022-10-30,04:33:03.000,303,11065142,-795,0,1667104382,13060.0010865,189.87036041999818,54505.598606880005 2022-10-30,04:33:04.000,303,11065125,-795,0,1667104383,13060.01455911999,189.89150781000353,54505.43790312 2022-10-30,04:33:05.000,303,11065089,-795,0,1667104384,13060.068449599996,189.95494997999776,54505.4658516 2022-10-30,04:33:06.000,303,11065149,-795,0,1667104385,13060.02129543,190.00429389000055,54505.41694176 2022-10-30,04:33:07.000,303,11065131,-795,0,1667104386,13060.028031739996,190.00429389000055,54505.40995464 2022-10-30,04:33:08.000,303,11065148,-795,0,1667104387,13059.98087757,190.06773606000206,54505.36803192 2022-10-30,04:33:09.000,303,11065115,-795,0,1667104388,13060.007822809996,190.10298170999886,54505.34008344 2022-10-30,04:33:10.000,303,11065117,-795,0,1667104389,13059.98087757,190.15232562000165,54505.38899328 2022-10-30,04:33:11.000,303,11065095,-795,0,1667104390,13060.03476804999,190.17347300999973,54505.42392888001 2022-10-30,04:33:12.000,303,11065090,-795,0,1667104391,13059.90004185,190.2087186600038,54505.263225120005 2022-10-30,04:33:13.000,303,11065046,-795,0,1667104392,13059.91351446999,190.2580625699993,54505.32610920001 2022-10-30,04:33:14.000,303,11065099,-795,0,1667104393,13059.866360299995,190.28625909000402,54505.34008344 2022-10-30,04:33:15.000,303,11065129,-795,0,1667104394,13059.83941506,190.28625909000402,54505.40296752001 2022-10-30,04:33:16.000,303,11065116,-795,0,1667104395,13059.73163409999,190.28625909000402,54505.08156 2022-10-30,04:33:17.000,303,11065117,-795,0,1667104396,13059.79226088999,190.36379952000425,54505.28418648001 2022-10-30,04:33:18.000,303,11065124,-795,0,1667104397,13059.75184302999,190.4060943000004,54505.40995464 2022-10-30,04:33:19.000,303,11065076,-795,0,1667104398,13059.75184302999,190.39904517000105,54505.11649560001 2022-10-30,04:33:20.000,303,11065058,-795,0,1667104399,13059.67100730999,190.4554382100032,54505.19335392 2022-10-30,04:33:21.000,303,11065109,-795,0,1667104400,13059.657534689999,190.46248734000255,54505.05361152 2022-10-30,04:33:22.000,303,11065137,-795,0,1667104401,13059.596907899999,190.5047821199987,54505.05361152 2022-10-30,04:33:23.000,303,11065103,-795,0,1667104402,13059.549753729989,190.5047821199987,54504.99072744001 2022-10-30,04:33:24.000,303,11065136,-795,0,1667104403,13059.522808489994,190.54707690000214,54505.046624400005 2022-10-30,04:33:25.000,303,11065136,-795,0,1667104404,13059.502599559994,190.51183124999807,54505.07457288 2022-10-30,04:33:26.000,303,11065109,-795,0,1667104405,13059.394818599998,190.54002777000278,54505.046624400005 2022-10-30,04:33:27.000,303,11065111,-795,0,1667104406,13059.340928119993,190.5541260300015,54504.927843360005 2022-10-30,04:33:28.000,303,11065108,-795,0,1667104407,13059.327455500003,190.56117516000086,54505.02566304 2022-10-30,04:33:29.000,303,11065099,-795,0,1667104408,13059.266828710002,190.5188803800047,54504.96277896 2022-10-30,04:33:30.000,303,11065144,-795,0,1667104409,13059.179256679992,190.5047821199987,54504.941817599996 2022-10-30,04:33:31.000,303,11065143,-795,0,1667104410,13059.118629889992,190.49068386,54504.8370108 2022-10-30,04:33:32.000,303,11065095,-795,0,1667104411,13059.010848929996,190.44838908000384,54504.81604944 2022-10-30,04:33:33.000,303,11065112,-795,0,1667104412,13058.970431069996,190.37789778000297,54504.75316536001 2022-10-30,04:33:34.000,303,11065096,-795,0,1667104413,13058.936749519991,190.3426521299989,54504.809062320004 2022-10-30,04:33:35.000,303,11065158,-795,0,1667104414,13058.936749519991,190.2439643100006,54504.7671396 2022-10-30,04:33:36.000,303,11065085,-795,0,1667104415,13058.86265011,190.18052213999908,54504.66931992 2022-10-30,04:33:37.000,303,11065125,-795,0,1667104416,13058.83570486999,190.11707997000485,54504.494641920006 2022-10-30,04:33:38.000,303,11065093,-795,0,1667104417,13058.828968559996,190.0959325799995,54504.44573208001 2022-10-30,04:33:39.000,303,11065118,-795,0,1667104418,13058.876122729991,190.02544127999863,54504.50861616 2022-10-30,04:33:40.000,303,11065125,-795,0,1667104419,13058.896331659991,190.0113430199999,54504.51560328001 2022-10-30,04:33:41.000,303,11065140,-795,0,1667104420,13058.970431069996,189.97609737000312,54504.56451312001 2022-10-30,04:33:42.000,303,11065123,-795,0,1667104421,13058.983903690001,189.94085171999905,54504.41778360001 2022-10-30,04:33:43.000,303,11065114,-795,0,1667104422,13059.024321550001,189.92675346000033,54504.36188664 2022-10-30,04:33:44.000,303,11065049,-795,0,1667104423,13059.044530480001,189.90560607000225,54504.29201544 2022-10-30,04:33:45.000,303,11065118,-795,0,1667104424,13059.226410850002,189.90560607000225,54504.40380936 2022-10-30,04:33:46.000,303,11065104,-795,0,1667104425,13059.239883469992,189.9338025899997,54504.41778360001 2022-10-30,04:33:47.000,303,11065166,-795,0,1667104426,13059.287037640002,189.9479008499984,54504.28502832 2022-10-30,04:33:48.000,303,11065140,-795,0,1667104427,13059.334191809998,189.9972447600012,54504.23611848 2022-10-30,04:33:49.000,303,11065080,-795,0,1667104428,13059.516072179998,190.0113430199999,54504.382848 2022-10-30,04:33:50.000,303,11065155,-795,0,1667104429,13059.549753729989,190.0606869300027,54504.382848 2022-10-30,04:33:51.000,303,11065118,-795,0,1667104430,13059.67774362,190.06773606000206,54504.35489952 2022-10-30,04:33:52.000,303,11065092,-795,0,1667104431,13059.67100730999,190.05363780000334,54504.22913136001 2022-10-30,04:33:53.000,303,11065138,-795,0,1667104432,13059.75857934,190.0959325799995,54504.27804120001 2022-10-30,04:33:54.000,303,11065126,-795,0,1667104433,13059.77878827,190.1241291000042,54504.36188664 2022-10-30,04:33:55.000,303,11065134,-795,0,1667104434,13059.83267874999,190.15232562000165,54504.36887376001 2022-10-30,04:33:56.000,303,11065144,-795,0,1667104435,13059.81920613,190.159374750001,54504.305989680004 2022-10-30,04:33:57.000,303,11065132,-795,0,1667104436,13059.93372339999,190.16642388000037,54504.326951040006 2022-10-30,04:33:58.000,303,11065126,-795,0,1667104437,13060.0010865,190.16642388000037,54504.39682224001 2022-10-30,04:33:59.000,303,11065125,-795,0,1667104438,13060.068449599996,190.18757126999844,54504.382848 2022-10-30,04:34:00.000,303,11065099,-795,0,1667104439,13060.108867459996,190.15232562000165,54504.382848 2022-10-30,04:34:01.000,303,11065133,-795,0,1667104440,13060.209912109996,190.15232562000165,54504.35489952 2022-10-30,04:34:02.000,303,11065126,-795,0,1667104441,13060.162757940001,190.16642388000037,54504.29201544 2022-10-30,04:34:03.000,303,11065131,-795,0,1667104442,13060.203175800001,190.15232562000165,54504.29201544 2022-10-30,04:34:04.000,303,11065161,-795,0,1667104443,13060.337901999992,190.13117823000357,54504.38983512 2022-10-30,04:34:05.000,303,11065093,-795,0,1667104444,13060.425474030002,190.0959325799995,54504.424770720005 2022-10-30,04:34:06.000,303,11065120,-795,0,1667104445,13060.459155579993,190.07478519000142,54504.43175784 2022-10-30,04:34:07.000,303,11065117,-795,0,1667104446,13060.499573439993,190.10298170999886,54504.36188664 2022-10-30,04:34:08.000,303,11065142,-795,0,1667104447,13060.607354399988,190.08183432000078,54504.46669344001 2022-10-30,04:34:09.000,303,11065136,-795,0,1667104448,13060.708399049989,190.15232562000165,54504.424770720005 2022-10-30,04:34:10.000,303,11065104,-795,0,1667104449,13060.809443699989,190.18052213999908,54504.45970632 2022-10-30,04:34:11.000,303,11065096,-795,0,1667104450,13060.91048834999,190.18757126999844,54504.43874496001 2022-10-30,04:34:12.000,303,11065086,-795,0,1667104451,13060.95090620999,190.26511169999867,54504.41079648 2022-10-30,04:34:13.000,303,11065138,-795,0,1667104452,13061.05195085999,190.32150474000082,54504.46669344001 2022-10-30,04:34:14.000,303,11065037,-795,0,1667104453,13061.23383122999,190.32150474000082,54504.57150024 2022-10-30,04:34:15.000,303,11065129,-795,0,1667104454,13061.328139569996,190.3919960400017,54504.58547448001 2022-10-30,04:34:16.000,303,11065087,-795,0,1667104455,13061.429184219996,190.44133995000448,54504.58547448001 2022-10-30,04:34:17.000,303,11065118,-795,0,1667104456,13061.449393149996,190.49773298999935,54504.4527192 2022-10-30,04:34:18.000,303,11065130,-795,0,1667104457,13061.536965179992,190.53297864000342,54504.543551760005 2022-10-30,04:34:19.000,303,11065058,-795,0,1667104458,13061.577383039992,190.5893716799983,54504.557526 2022-10-30,04:34:20.000,303,11065114,-795,0,1667104459,13061.752527099998,190.63871559000108,54504.73220400001 2022-10-30,04:34:21.000,303,11065118,-795,0,1667104460,13061.813153889998,190.65986297999916,54504.927843360005 2022-10-30,04:34:22.000,303,11065133,-795,0,1667104461,13061.900725919993,190.69510863000323,54504.73919112 2022-10-30,04:34:23.000,303,11065129,-795,0,1667104462,13061.934407469998,190.73035428000003,54504.543551760005 2022-10-30,04:34:24.000,303,11065069,-795,0,1667104463,13062.028715809989,190.74445253999875,54504.8370108 2022-10-30,04:34:25.000,303,11065101,-795,0,1667104464,13062.12976045999,190.7655999300041,54504.99072744001 2022-10-30,04:34:26.000,303,11065177,-795,0,1667104465,13062.17017831999,190.77969819000282,54504.87194640001 2022-10-30,04:34:27.000,303,11065072,-795,0,1667104466,13062.123024149994,190.85723862000305,54504.73220400001 2022-10-30,04:34:28.000,303,11065114,-795,0,1667104467,13062.19712356,190.81494383999961,54504.79508808 2022-10-30,04:34:29.000,303,11065092,-795,0,1667104468,13062.27795928,190.85723862000305,54504.78810096 2022-10-30,04:34:30.000,303,11065142,-795,0,1667104469,13062.45310333999,190.88543514000048,54504.906882 2022-10-30,04:34:31.000,303,11065112,-795,0,1667104470,13062.48004858,190.9277299200039,54504.95579184 2022-10-30,04:34:32.000,303,11065084,-795,0,1667104471,13062.527202749996,190.948877310002,54504.82303656001 2022-10-30,04:34:33.000,303,11065114,-795,0,1667104472,13062.661928950001,190.99117208999814,54504.79508808 2022-10-30,04:34:34.000,303,11065140,-795,0,1667104473,13062.762973600002,191.0475651300003,54504.89290776 2022-10-30,04:34:35.000,303,11065094,-795,0,1667104474,13062.796655149992,191.08985991000372,54504.830023680006 2022-10-30,04:34:36.000,303,11065138,-795,0,1667104475,13062.931381349998,191.08985991000372,54504.89989488001 2022-10-30,04:34:37.000,303,11065103,-795,0,1667104476,13062.998744449993,191.18854773000203,54504.93483048 2022-10-30,04:34:38.000,303,11065118,-795,0,1667104477,13063.146943269989,191.16740034000395,54505.03265016 2022-10-30,04:34:39.000,303,11065120,-795,0,1667104478,13063.221042679994,191.21674424999946,54505.07457288 2022-10-30,04:34:40.000,303,11065118,-795,0,1667104479,13063.33555995,191.25198990000354,54505.046624400005 2022-10-30,04:34:41.000,303,11065120,-795,0,1667104480,13063.45681353,191.30133380999905,54505.08854712001 2022-10-30,04:34:42.000,303,11065131,-795,0,1667104481,13063.503967699995,191.32953033000376,54505.095534240005 2022-10-30,04:34:43.000,303,11065154,-795,0,1667104482,13063.584803419995,191.3577268500012,54505.109508479996 2022-10-30,04:34:44.000,303,11065145,-795,0,1667104483,13063.685848069996,191.37182510999992,54505.144444080004 2022-10-30,04:34:45.000,303,11065106,-795,0,1667104484,13063.685848069996,191.37887423999928,54505.06758576001 2022-10-30,04:34:46.000,303,11065106,-795,0,1667104485,13063.786892719996,191.46346379999886,54505.23527664001 2022-10-30,04:34:47.000,303,11065144,-795,0,1667104486,13063.955300469992,191.48461119000422,54505.20732816001 2022-10-30,04:34:48.000,303,11065075,-795,0,1667104487,13064.002454640002,191.519856840001,54505.30514784001 2022-10-30,04:34:49.000,303,11065137,-795,0,1667104488,13064.022663570002,191.5410042299991,54505.24925088 2022-10-30,04:34:50.000,303,11065042,-795,0,1667104489,13064.090026669997,191.57624988000316,54505.38899328 2022-10-30,04:34:51.000,303,11065118,-795,0,1667104490,13064.130444529997,191.59739727000124,54505.37501904001 2022-10-30,04:34:52.000,303,11065133,-795,0,1667104491,13064.143917150002,191.63264291999803,54505.36803192 2022-10-30,04:34:53.000,303,11065139,-795,0,1667104492,13064.184335010003,191.64674118000403,54505.40995464 2022-10-30,04:34:54.000,303,11065147,-795,0,1667104493,13064.298852279993,191.63969205000467,54505.479825840004 2022-10-30,04:34:55.000,303,11065103,-795,0,1667104494,13064.346006449989,191.64674118000403,54505.57764552 2022-10-30,04:34:56.000,303,11065123,-795,0,1667104495,13064.420105859994,191.66083944000275,54505.598606880005 2022-10-30,04:34:57.000,303,11065103,-795,0,1667104496,13064.406633239989,191.6678885700021,54505.4658516 2022-10-30,04:34:58.000,303,11065095,-795,0,1667104497,13064.433578479999,191.69608508999954,54505.47283872001 2022-10-30,04:34:59.000,303,11065152,-795,0,1667104498,13064.541359439994,191.63969205000467,54505.647516720004 2022-10-30,04:35:00.000,303,11065133,-795,0,1667104499,13064.581777299994,191.6044464000006,54505.69642656 2022-10-30,04:35:01.000,303,11065126,-795,0,1667104500,13064.67608564,191.59034814000188,54505.79424624 2022-10-30,04:35:02.000,303,11065182,-795,0,1667104501,13064.662613019995,191.59034814000188,54505.77328488 2022-10-30,04:35:03.000,303,11065131,-795,0,1667104502,13064.66934932999,191.53395509999973,54505.68943944001 2022-10-30,04:35:04.000,303,11065130,-795,0,1667104503,13064.804075529995,191.4564146699995,54505.815207600004 2022-10-30,04:35:05.000,303,11065138,-795,0,1667104504,13064.783866599995,191.407070760004,54505.780271999996 2022-10-30,04:35:06.000,303,11065116,-795,0,1667104505,13064.804075529995,191.407070760004,54505.79424624 2022-10-30,04:35:07.000,303,11065095,-795,0,1667104506,13064.83775708,191.32953033000376,54505.766297760005 2022-10-30,04:35:08.000,303,11065101,-795,0,1667104507,13064.83775708,191.35067772000184,54505.73834928001 2022-10-30,04:35:09.000,303,11065129,-795,0,1667104508,13064.97921959,191.30133380999905,54505.85713032001 2022-10-30,04:35:10.000,303,11065082,-795,0,1667104509,13064.985955899996,191.28723555000033,54505.815207600004 2022-10-30,04:35:11.000,303,11065089,-795,0,1667104510,13065.073527929992,191.25198990000354,54505.85713032001 2022-10-30,04:35:12.000,303,11065143,-795,0,1667104511,13065.087000549996,191.24494077000418,54505.766297760005 2022-10-30,04:35:13.000,303,11065137,-795,0,1667104512,13065.127418409997,191.20264599000075,54505.8501432 2022-10-30,04:35:14.000,303,11065082,-795,0,1667104513,13065.181308890002,191.21674424999946,54505.91302728 2022-10-30,04:35:15.000,303,11065091,-795,0,1667104514,13065.194781509992,191.2590390300029,54505.96193712 2022-10-30,04:35:16.000,303,11065146,-795,0,1667104515,13065.127418409997,191.1955968600014,54505.885078800005 2022-10-30,04:35:17.000,303,11065121,-795,0,1667104516,13065.140891030002,191.21674424999946,54505.92700152001 2022-10-30,04:35:18.000,303,11065103,-795,0,1667104517,13065.214990439992,191.23789164000482,54506.02482120001 2022-10-30,04:35:19.000,303,11065107,-795,0,1667104518,13065.262144610002,191.26608816000225,54506.04578256001 2022-10-30,04:35:20.000,303,11065118,-795,0,1667104519,13065.201517820002,191.30133380999905,54506.01783408 2022-10-30,04:35:21.000,303,11065155,-795,0,1667104520,13065.282353540002,191.2590390300029,54506.052769680005 2022-10-30,04:35:22.000,303,11065066,-795,0,1667104521,13065.248671989997,191.25198990000354,54506.0597568 2022-10-30,04:35:23.000,303,11065125,-795,0,1667104522,13065.241935680002,191.26608816000225,54506.03180832 2022-10-30,04:35:24.000,303,11065064,-795,0,1667104523,13065.275617229992,191.30133380999905,54506.19251208001 2022-10-30,04:35:25.000,303,11065126,-795,0,1667104524,13065.322771400002,191.35067772000184,54506.33225448001 2022-10-30,04:35:26.000,303,11065154,-795,0,1667104525,13065.316035089993,191.32953033000376,54506.14360224001 2022-10-30,04:35:27.000,303,11065117,-795,0,1667104526,13065.322771400002,191.392972499998,54506.15757648 2022-10-30,04:35:28.000,303,11065165,-795,0,1667104527,13065.302562470002,191.41411989000335,54506.3741772 2022-10-30,04:35:29.000,303,11065126,-795,0,1667104528,13065.309298779997,191.4211690200027,54506.16456360001 2022-10-30,04:35:30.000,303,11065129,-795,0,1667104529,13065.369925569998,191.46346379999886,54506.24840904 2022-10-30,04:35:31.000,303,11065137,-795,0,1667104530,13065.390134499998,191.49166032000358,54506.21347344001 2022-10-30,04:35:32.000,303,11065095,-795,0,1667104531,13065.295826159992,191.48461119000422,54506.129628 2022-10-30,04:35:33.000,303,11065073,-795,0,1667104532,13065.410343429998,191.52690597000037,54506.304306 2022-10-30,04:35:34.000,303,11065155,-795,0,1667104533,13065.464233909988,191.519856840001,54506.39513856 2022-10-30,04:35:35.000,303,11065085,-795,0,1667104534,13065.497915459993,191.59739727000124,54506.34622872 2022-10-30,04:35:36.000,303,11065141,-795,0,1667104535,13065.518124389993,191.62559378999867,54506.40911280001 2022-10-30,04:35:37.000,303,11065090,-795,0,1667104536,13065.511388079998,191.67493770000146,54506.32526736 2022-10-30,04:35:38.000,303,11065192,-795,0,1667104537,13065.524860699988,191.71018334999826,54506.31129312001 2022-10-30,04:35:39.000,303,11065137,-795,0,1667104538,13065.612432729999,191.7524781300017,54506.47199688 2022-10-30,04:35:40.000,303,11065147,-795,0,1667104539,13065.652850589999,191.80182204000448,54506.506932480006 2022-10-30,04:35:41.000,303,11065099,-795,0,1667104540,13065.693268449999,191.84411682000064,54506.5837908 2022-10-30,04:35:42.000,303,11065145,-795,0,1667104541,13065.679795829994,191.83706769000128,54506.63968776 2022-10-30,04:35:43.000,303,11065120,-795,0,1667104542,13065.70674106999,191.83706769000128,54506.485971120004 2022-10-30,04:35:44.000,303,11065143,-795,0,1667104543,13065.72694999999,191.85116595,54506.56981656 2022-10-30,04:35:45.000,303,11065126,-795,0,1667104544,13065.801049409994,191.85821507999935,54506.56981656 2022-10-30,04:35:46.000,303,11065167,-795,0,1667104545,13065.75389524,191.85116595,54506.34622872 2022-10-30,04:35:47.000,303,11065111,-795,0,1667104546,13065.81452203,191.87231333999807,54506.534880960004 2022-10-30,04:35:48.000,303,11065149,-795,0,1667104547,13065.902094059995,191.87231333999807,54506.59776504001 2022-10-30,04:35:49.000,303,11065167,-795,0,1667104548,13066.05029287999,191.84411682000064,54506.723533200005 2022-10-30,04:35:50.000,303,11065121,-795,0,1667104549,13066.05702919,191.85821507999935,54506.75148168 2022-10-30,04:35:51.000,303,11065115,-795,0,1667104550,13066.131128599991,191.83706769000128,54506.74449456001 2022-10-30,04:35:52.000,303,11065141,-795,0,1667104551,13066.17828277,191.79477290999785,54506.63968776 2022-10-30,04:35:53.000,303,11065071,-795,0,1667104552,13066.238909560001,191.80887117000384,54506.68161048 2022-10-30,04:35:54.000,303,11065119,-795,0,1667104553,13066.292800039992,191.79477290999785,54506.80737864 2022-10-30,04:35:55.000,303,11065078,-795,0,1667104554,13066.400581000002,191.7877237799985,54506.86327560001 2022-10-30,04:35:56.000,303,11065113,-795,0,1667104555,13066.339954210001,191.74542900000233,54506.842314240006 2022-10-30,04:35:57.000,303,11065180,-795,0,1667104556,13066.440998860002,191.74542900000233,54506.90519832 2022-10-30,04:35:58.000,303,11065134,-795,0,1667104557,13066.595933989993,191.74542900000233,54507.04494072 2022-10-30,04:35:59.000,303,11065100,-795,0,1667104558,13066.622879230003,191.7877237799985,54507.09385056 2022-10-30,04:36:00.000,303,11065115,-795,0,1667104559,13066.643088159988,191.80887117000384,54507.058914960005 2022-10-30,04:36:01.000,303,11065160,-795,0,1667104560,13066.656560779993,191.82296943000256,54507.11481192 2022-10-30,04:36:02.000,303,11065099,-795,0,1667104561,13066.663297089988,191.7877237799985,54507.09385056 2022-10-30,04:36:03.000,303,11065138,-795,0,1667104562,13066.690242329998,191.82296943000256,54507.07987632001 2022-10-30,04:36:04.000,303,11065154,-795,0,1667104563,13066.750869119998,191.8159203000032,54507.31045128 2022-10-30,04:36:05.000,303,11065104,-795,0,1667104564,13066.818232219994,191.77362551999977,54507.31743840001 2022-10-30,04:36:06.000,303,11065073,-795,0,1667104565,13066.858650079994,191.75952726000105,54507.41525808001 2022-10-30,04:36:07.000,303,11065137,-795,0,1667104566,13066.838441149994,191.79477290999785,54507.4222452 2022-10-30,04:36:08.000,303,11065074,-795,0,1667104567,13066.818232219994,191.80182204000448,54507.29647704001 2022-10-30,04:36:09.000,303,11065113,-795,0,1667104568,13066.885595319989,191.79477290999785,54507.43621944001 2022-10-30,04:36:10.000,303,11065091,-795,0,1667104569,13066.932749489999,191.85821507999935,54507.55500048001 2022-10-30,04:36:11.000,303,11065122,-795,0,1667104570,13066.959694729994,191.8652642099987,54507.708717120004 2022-10-30,04:36:12.000,303,11065144,-795,0,1667104571,13066.959694729994,191.90050986000278,54507.61788456 2022-10-30,04:36:13.000,303,11065148,-795,0,1667104572,13066.99337628,191.9498537699983,54507.729678480006 2022-10-30,04:36:14.000,303,11065111,-795,0,1667104573,13067.05400307,191.9639520300043,54507.897369360006 2022-10-30,04:36:15.000,303,11065096,-795,0,1667104574,13067.060739379995,192.04149246000452,54507.93929208001 2022-10-30,04:36:16.000,303,11065107,-795,0,1667104575,13067.080948309995,192.09083637000003,54507.86942088001 2022-10-30,04:36:17.000,303,11065099,-795,0,1667104576,13067.06747568999,192.13313115000346,54507.90435648 2022-10-30,04:36:18.000,303,11065051,-795,0,1667104577,13067.08768461999,192.18952418999834,54507.97422768 2022-10-30,04:36:19.000,303,11065084,-795,0,1667104578,13067.074212,192.2247698400024,54508.065060240006 2022-10-30,04:36:20.000,303,11065094,-795,0,1667104579,13067.05400307,192.26706461999856,54508.15589280001 2022-10-30,04:36:21.000,303,11065138,-795,0,1667104580,13067.04726675999,192.33050679000007,54508.232751120006 2022-10-30,04:36:22.000,303,11065073,-795,0,1667104581,13067.04726675999,192.37985070000286,54508.22576400001 2022-10-30,04:36:23.000,303,11065111,-795,0,1667104582,13067.05400307,192.4080472200003,54508.20480264001 2022-10-30,04:36:24.000,303,11065074,-795,0,1667104583,13067.06747568999,192.45034200000373,54508.31659656 2022-10-30,04:36:25.000,303,11065107,-795,0,1667104584,13067.04726675999,192.48558765000053,54508.351532160006 2022-10-30,04:36:26.000,303,11065143,-795,0,1667104585,13067.040530449995,192.5560789500014,54508.40742912 2022-10-30,04:36:27.000,303,11065133,-795,0,1667104586,13067.00684889999,192.5913245999982,54508.3655064 2022-10-30,04:36:28.000,303,11065110,-795,0,1667104587,13066.979903659994,192.61247199000354,54508.37249352001 2022-10-30,04:36:29.000,303,11065102,-795,0,1667104588,13067.060739379995,192.6829632900044,54508.65197832 2022-10-30,04:36:30.000,303,11065110,-795,0,1667104589,13067.04726675999,192.6829632900044,54508.665952560004 2022-10-30,04:36:31.000,303,11065139,-795,0,1667104590,13067.04726675999,192.72525807000056,54508.6449912 2022-10-30,04:36:32.000,303,11065048,-795,0,1667104591,13066.96643103999,192.76050372000464,54508.63101696 2022-10-30,04:36:33.000,303,11065081,-795,0,1667104592,13066.939485799994,192.73230719999992,54508.72883664001 2022-10-30,04:36:34.000,303,11065111,-795,0,1667104593,13066.90580424999,192.8168967599995,54508.76377224 2022-10-30,04:36:35.000,303,11065150,-795,0,1667104594,13066.872122699999,192.8168967599995,54508.568132880006 2022-10-30,04:36:36.000,303,11065126,-795,0,1667104595,13066.750869119998,192.8168967599995,54508.65197832 2022-10-30,04:36:37.000,303,11065120,-795,0,1667104596,13066.737396499993,192.8662406700023,54508.72883664001 2022-10-30,04:36:38.000,303,11065056,-795,0,1667104597,13066.791286979998,192.8662406700023,54508.91748888 2022-10-30,04:36:39.000,303,11065177,-795,0,1667104598,13066.771078049998,192.87328980000166,54508.903514640006 2022-10-30,04:36:40.000,303,11065049,-795,0,1667104599,13066.750869119998,192.9014863199991,54508.8895404 2022-10-30,04:36:41.000,303,11065138,-795,0,1667104600,13066.703714949988,192.88033893000102,54508.93845024 2022-10-30,04:36:42.000,303,11065168,-795,0,1667104601,13066.609406609998,192.90853544999845,54508.91050176 2022-10-30,04:36:43.000,303,11065131,-795,0,1667104602,13066.636351849993,192.88738806000038,54508.87556616001 2022-10-30,04:36:44.000,303,11065119,-795,0,1667104603,13066.656560779993,192.9014863199991,54509.04325704001 2022-10-30,04:36:45.000,303,11065172,-795,0,1667104604,13066.690242329998,192.92263371000445,54509.08517976 2022-10-30,04:36:46.000,303,11065145,-795,0,1667104605,13066.690242329998,192.95787936000124,54509.05723128 2022-10-30,04:36:47.000,303,11065066,-795,0,1667104606,13066.649824469998,192.97197761999996,54508.99434720001 2022-10-30,04:36:48.000,303,11065084,-795,0,1667104607,13066.723923879988,192.98607587999868,54509.00832144 2022-10-30,04:36:49.000,303,11065097,-795,0,1667104608,13066.851913769999,193.0142724000034,54509.14806384 2022-10-30,04:36:50.000,303,11065119,-795,0,1667104609,13066.892331629999,193.0777145700049,54509.22492216 2022-10-30,04:36:51.000,303,11065128,-795,0,1667104610,13066.97316735,193.05656717999955,54509.25287064 2022-10-30,04:36:52.000,303,11065141,-795,0,1667104611,13066.919276869994,193.13410760999977,54509.217935040004 2022-10-30,04:36:53.000,303,11065085,-795,0,1667104612,13066.98663996999,193.1482058699985,54509.32274184 2022-10-30,04:36:54.000,303,11065141,-795,0,1667104613,13067.040530449995,193.19050065000192,54509.43453576 2022-10-30,04:36:55.000,303,11065111,-795,0,1667104614,13067.080948309995,193.20459891000064,54509.51838120001 2022-10-30,04:36:56.000,303,11065074,-795,0,1667104615,13067.074212,193.21164804,54509.504406960004 2022-10-30,04:36:57.000,303,11065129,-795,0,1667104616,13067.03379414,193.21164804,54509.42056152 2022-10-30,04:36:58.000,303,11065126,-795,0,1667104617,13067.074212,193.2609919500028,54509.49741984001 2022-10-30,04:36:59.000,303,11065139,-795,0,1667104618,13067.18872926999,193.2609919500028,54509.58126528 2022-10-30,04:37:00.000,303,11065117,-795,0,1667104619,13067.20893819999,193.3103358599983,54509.672097840004 2022-10-30,04:37:01.000,303,11065114,-795,0,1667104620,13067.24935605999,193.26804108000215,54509.78389176001 2022-10-30,04:37:02.000,303,11065125,-795,0,1667104621,13067.283037609996,193.28213934000087,54509.76991752 2022-10-30,04:37:03.000,303,11065142,-795,0,1667104622,13067.303246539996,193.3596797700011,54509.77690464 2022-10-30,04:37:04.000,303,11065083,-795,0,1667104623,13067.39755488,193.36672890000045,54509.888698560004 2022-10-30,04:37:05.000,303,11065131,-795,0,1667104624,13067.458181670001,193.3737780299998,54509.972544 2022-10-30,04:37:06.000,303,11065148,-795,0,1667104625,13067.518808460001,193.38787628999853,54510.007479600004 2022-10-30,04:37:07.000,303,11065089,-795,0,1667104626,13067.498599530001,193.40902368000388,54509.95158264001 2022-10-30,04:37:08.000,303,11065165,-795,0,1667104627,13067.505335839996,193.44426933000068,54510.01446672 2022-10-30,04:37:09.000,303,11065117,-795,0,1667104628,13067.640062040002,193.43722020000132,54510.21709320001 2022-10-30,04:37:10.000,303,11065136,-795,0,1667104629,13067.700688830002,193.46541671999876,54510.20311896 2022-10-30,04:37:11.000,303,11065130,-715,0,1667104630,13067.747842999997,193.4865641100041,54510.27997728 2022-10-30,04:37:12.000,303,11065112,-795,0,1667104631,13067.754579309993,193.4865641100041,54510.224080320004 2022-10-30,04:37:13.000,303,11065100,-795,0,1667104632,13067.680479900002,193.47246584999812,54510.077350800006 2022-10-30,04:37:14.000,303,11065123,-795,0,1667104633,13067.727634069997,193.52885889000027,54510.13324776 2022-10-30,04:37:15.000,303,11065135,-795,0,1667104634,13067.781524550002,193.54295714999898,54510.25901592 2022-10-30,04:37:16.000,303,11065157,-795,0,1667104635,13067.801733480002,193.53590801999962,54510.245041680006 2022-10-30,04:37:17.000,303,11065147,-795,0,1667104636,13067.808469789998,193.47951498000475,54510.25901592 2022-10-30,04:37:18.000,303,11065148,-795,0,1667104637,13067.842151340003,193.47246584999812,54510.32888712 2022-10-30,04:37:19.000,303,11065103,-795,0,1667104638,13067.963404919989,193.46541671999876,54510.44068104 2022-10-30,04:37:20.000,303,11065087,-795,0,1667104639,13067.929723369998,193.44426933000068,54510.45465528001 2022-10-30,04:37:21.000,303,11065130,-795,0,1667104640,13067.976877539993,193.38787628999853,54510.391771200004 2022-10-30,04:37:22.000,303,11065102,-795,0,1667104641,13067.990350159998,193.3949254199979,54510.30093864 2022-10-30,04:37:23.000,303,11065064,-795,0,1667104642,13068.071185879999,193.33853238000302,54510.31491288001 2022-10-30,04:37:24.000,303,11065164,-795,0,1667104643,13068.19243946,193.33148325000366,54510.50356512001 2022-10-30,04:37:25.000,303,11065106,-795,0,1667104644,13068.29348411,193.30328672999894,54510.531513600006 2022-10-30,04:37:26.000,303,11065104,-795,0,1667104645,13068.33390197,193.2609919500028,54510.61535904 2022-10-30,04:37:27.000,303,11065124,-795,0,1667104646,13068.33390197,193.22574629999872,54510.43369392001 2022-10-30,04:37:28.000,303,11065120,-795,0,1667104647,13068.43494662,193.20459891000064,54510.629333280005 2022-10-30,04:37:29.000,303,11065126,-795,0,1667104648,13068.44841923999,193.16935326000385,54510.47561664 2022-10-30,04:37:30.000,303,11065121,-795,0,1667104649,13068.589881749991,193.22574629999872,54510.678243120004 2022-10-30,04:37:31.000,303,11065106,-795,0,1667104650,13068.637035920001,193.21164804,54510.65029464001 2022-10-30,04:37:32.000,303,11065137,-795,0,1667104651,13068.657244850001,193.21869716999936,54510.65029464001 2022-10-30,04:37:33.000,303,11065076,-795,0,1667104652,13068.697662710001,193.19754978000128,54510.845934000004 2022-10-30,04:37:34.000,303,11065166,-795,0,1667104653,13068.791971049992,193.22574629999872,54510.99266352 2022-10-30,04:37:35.000,303,11065084,-795,0,1667104654,13068.812179979992,193.1482058699985,54510.73414008 2022-10-30,04:37:36.000,303,11065102,-795,0,1667104655,13068.738080570001,193.18345152000256,54510.748114320006 2022-10-30,04:37:37.000,303,11065113,-795,0,1667104656,13068.697662710001,193.18345152000256,54510.76208856 2022-10-30,04:37:38.000,303,11065106,-795,0,1667104657,13068.731344259992,193.18345152000256,54510.866895360006 2022-10-30,04:37:39.000,303,11065080,-795,0,1667104658,13068.717871640001,193.16935326000385,54510.88785672001 2022-10-30,04:37:40.000,303,11065170,-795,0,1667104659,13068.717871640001,193.12705848000041,54510.97170216 2022-10-30,04:37:41.000,303,11065149,-795,0,1667104660,13068.771762119992,193.12705848000041,54510.99965064 2022-10-30,04:37:42.000,303,11065121,-795,0,1667104661,13068.731344259992,193.1129602200017,54510.99965064 2022-10-30,04:37:43.000,303,11065112,-795,0,1667104662,13068.697662710001,193.08476370000426,54510.99266352 2022-10-30,04:37:44.000,303,11065153,-795,0,1667104663,13068.717871640001,193.12000935000106,54511.15336728001 2022-10-30,04:37:45.000,303,11065099,-795,0,1667104664,13068.697662710001,193.1129602200017,54511.06952184 2022-10-30,04:37:46.000,303,11065168,-795,0,1667104665,13068.738080570001,193.07066543999827,54511.17432864001 2022-10-30,04:37:47.000,303,11065119,-795,0,1667104666,13068.731344259992,193.0283706600021,54511.12541880001 2022-10-30,04:37:48.000,303,11065109,-795,0,1667104667,13068.711135329992,193.0495180500002,54511.07650896001 2022-10-30,04:37:49.000,303,11065141,-795,0,1667104668,13068.697662710001,193.0636163099989,54510.92977944 2022-10-30,04:37:50.000,303,11065095,-795,0,1667104669,13068.798707360002,192.9649284900006,54511.27913544 2022-10-30,04:37:51.000,303,11065100,-795,0,1667104670,13068.879543080002,192.93673197000317,54511.32804528 2022-10-30,04:37:52.000,303,11065157,-795,0,1667104671,13068.825652599997,192.92263371000445,54511.20926424 2022-10-30,04:37:53.000,303,11065095,-795,0,1667104672,13068.839125220002,192.85919154000294,54511.1603544 2022-10-30,04:37:54.000,303,11065139,-795,0,1667104673,13068.839125220002,192.8027985000008,54511.251186960006 2022-10-30,04:37:55.000,303,11065115,-795,0,1667104674,13068.798707360002,192.78870024000207,54511.251186960006 2022-10-30,04:37:56.000,303,11065120,-795,0,1667104675,13068.751553189992,192.73935632999928,54511.16734152 2022-10-30,04:37:57.000,303,11065082,-795,0,1667104676,13068.765025809997,192.74640545999864,54511.21625136 2022-10-30,04:37:58.000,303,11065148,-795,0,1667104677,13068.839125220002,192.66181589999906,54511.37695512 2022-10-30,04:37:59.000,303,11065124,-795,0,1667104678,13068.825652599997,192.6195211200029,54511.31407104 2022-10-30,04:38:00.000,303,11065117,-795,0,1667104679,13068.798707360002,192.5913245999982,54511.27913544 2022-10-30,04:38:01.000,303,11065092,-795,0,1667104680,13068.785234739997,192.5560789500014,54511.202277120006 2022-10-30,04:38:02.000,303,11065081,-795,0,1667104681,13068.771762119992,192.51378416999796,54511.18830288 2022-10-30,04:38:03.000,303,11065094,-795,0,1667104682,13068.765025809997,192.49263677999988,54511.181315760005 2022-10-30,04:38:04.000,303,11065132,-795,0,1667104683,13068.791971049992,192.43624373999774,54511.29310968001 2022-10-30,04:38:05.000,303,11065093,-795,0,1667104684,13068.818916290002,192.38689983000222,54511.32105816001 2022-10-30,04:38:06.000,303,11065121,-795,0,1667104685,13068.791971049992,192.33755591999943,54511.35599376 2022-10-30,04:38:07.000,303,11065096,-795,0,1667104686,13068.785234739997,192.33755591999943,54511.24419984001 2022-10-30,04:38:08.000,303,11065090,-795,0,1667104687,13068.778498430001,192.309359400002,54511.23721272 2022-10-30,04:38:09.000,303,11065093,-795,0,1667104688,13068.798707360002,192.33050679000007,54511.349006640005 2022-10-30,04:38:10.000,303,11065127,-795,0,1667104689,13068.798707360002,192.28821201000392,54511.29310968001 2022-10-30,04:38:11.000,303,11065127,-795,0,1667104690,13068.812179979992,192.309359400002,54511.28612256 2022-10-30,04:38:12.000,303,11065139,-795,0,1667104691,13068.798707360002,192.26706461999856,54511.251186960006 2022-10-30,04:38:13.000,303,11065118,-795,0,1667104692,13068.832388909992,192.23181897000177,54511.32105816001 2022-10-30,04:38:14.000,303,11065102,-795,0,1667104693,13068.872806769992,192.2106715800037,54511.397916480004 2022-10-30,04:38:15.000,303,11065133,-795,0,1667104694,13068.933433559992,192.2106715800037,54511.43285208 2022-10-30,04:38:16.000,303,11065087,-795,0,1667104695,13068.933433559992,192.14722941000218,54511.397916480004 2022-10-30,04:38:17.000,303,11065119,-795,0,1667104696,13068.926697249997,192.10493462999875,54511.2651612 2022-10-30,04:38:18.000,303,11065113,-795,0,1667104697,13068.960378800002,192.0626398500026,54511.23721272 2022-10-30,04:38:19.000,303,11065074,-795,0,1667104698,13068.973851419993,192.07673811000132,54511.2651612 2022-10-30,04:38:20.000,303,11065144,-795,0,1667104699,13069.074896069993,192.04854159000388,54511.4049036 2022-10-30,04:38:21.000,303,11065133,-795,0,1667104700,13069.068159759998,192.00624681000045,54511.2651612 2022-10-30,04:38:22.000,303,11065154,-795,0,1667104701,13069.135522859993,191.99214855000173,54511.349006640005 2022-10-30,04:38:23.000,303,11065135,-795,0,1667104702,13069.202885959989,192.03444332999788,54511.32804528 2022-10-30,04:38:24.000,303,11065092,-795,0,1667104703,13069.270249059999,191.97100116000365,54511.3350324 2022-10-30,04:38:25.000,303,11065104,-795,0,1667104704,13069.290457989999,191.99214855000173,54511.45381344 2022-10-30,04:38:26.000,303,11065154,-795,0,1667104705,13069.317403229994,191.94280463999894,54511.48874904001 2022-10-30,04:38:27.000,303,11065111,-795,0,1667104706,13069.303930609989,191.94280463999894,54511.37695512 2022-10-30,04:38:28.000,303,11065136,-795,0,1667104707,13069.317403229994,191.90050986000278,54511.397916480004 2022-10-30,04:38:29.000,303,11065140,-795,0,1667104708,13069.40497525999,191.8652642099987,54511.57259448 2022-10-30,04:38:30.000,303,11065158,-795,0,1667104709,13069.42518418999,191.83001856000192,54511.6145172 2022-10-30,04:38:31.000,303,11065104,-795,0,1667104710,13069.46560204999,191.83706769000128,54511.62849144001 2022-10-30,04:38:32.000,303,11065052,-795,0,1667104711,13069.438656809994,191.8159203000032,54511.43285208 2022-10-30,04:38:33.000,303,11065130,-795,0,1667104712,13069.45212943,191.80887117000384,54511.41189072001 2022-10-30,04:38:34.000,303,11065129,-795,0,1667104713,13069.479074669995,191.8159203000032,54511.516697520005 2022-10-30,04:38:35.000,303,11065151,-795,0,1667104714,13069.51275622,191.8159203000032,54511.516697520005 2022-10-30,04:38:36.000,303,11065134,-795,0,1667104715,13069.47233836,191.83706769000128,54511.4747748 2022-10-30,04:38:37.000,303,11065118,-795,0,1667104716,13069.42518418999,191.84411682000064,54511.52368464 2022-10-30,04:38:38.000,303,11065129,-795,0,1667104717,13069.499283599995,191.84411682000064,54511.6494528 2022-10-30,04:38:39.000,303,11065099,-755,0,1667104718,13069.49254729,191.89346073000343,54511.6145172 2022-10-30,04:38:40.000,303,11065150,-795,0,1667104719,13069.41171157,191.8793624700047,54511.467787680005 2022-10-30,04:38:41.000,303,11065093,-795,0,1667104720,13069.371293709999,191.90755899000214,54511.46080056001 2022-10-30,04:38:42.000,303,11065143,-795,0,1667104721,13069.351084779999,191.89346073000343,54511.586568720006 2022-10-30,04:38:43.000,303,11065098,-795,0,1667104722,13069.250040129999,191.87231333999807,54511.44682632 2022-10-30,04:38:44.000,303,11065103,-795,0,1667104723,13069.196149649993,191.87231333999807,54511.45381344 2022-10-30,04:38:45.000,303,11065107,-795,0,1667104724,13069.229831199998,191.80182204000448,54511.55862024001 2022-10-30,04:38:46.000,303,11065107,-795,0,1667104725,13069.182677029989,191.77362551999977,54511.544646 2022-10-30,04:38:47.000,303,11065158,-795,0,1667104726,13069.108577619998,191.72428161000425,54511.565607360004 2022-10-30,04:38:48.000,303,11065095,-795,0,1667104727,13068.987324039997,191.6044464000006,54511.369968000006 2022-10-30,04:38:49.000,303,11065122,-795,0,1667104728,13068.852597839992,191.58329901000252,54511.38394224 2022-10-30,04:38:50.000,303,11065102,-795,0,1667104729,13068.785234739997,191.52690597000037,54511.30708392 2022-10-30,04:38:51.000,303,11065103,-795,0,1667104730,13068.785234739997,191.38592336999864,54511.2651612 2022-10-30,04:38:52.000,303,11065142,-795,0,1667104731,13068.731344259992,191.28018642000097,54511.24419984001 2022-10-30,04:38:53.000,303,11065094,-795,0,1667104732,13068.711135329992,191.23084250999818,54511.349006640005 2022-10-30,04:38:54.000,303,11065093,-795,0,1667104733,13068.657244850001,191.13920381999924,54511.36298088001 2022-10-30,04:38:55.000,303,11065091,-795,0,1667104734,13068.603354369996,191.02641774000222,54511.349006640005 2022-10-30,04:38:56.000,303,11065104,-795,0,1667104735,13068.542727579996,191.0123194800035,54511.202277120006 2022-10-30,04:38:57.000,303,11065100,-795,0,1667104736,13068.40800137999,190.93477905000327,54511.181315760005 2022-10-30,04:38:58.000,303,11065006,-795,0,1667104737,13068.38779244999,190.89248426999984,54511.05554760001 2022-10-30,04:38:59.000,303,11065098,-795,0,1667104738,13068.37431983,190.8360912299977,54511.17432864001 2022-10-30,04:39:00.000,303,11065130,-795,0,1667104739,13068.32716565999,190.87133688000176,54511.19529000001 2022-10-30,04:39:01.000,303,11065122,-795,0,1667104740,13068.280011489995,190.78674732000218,54511.06952184 2022-10-30,04:39:02.000,303,11065114,-795,0,1667104741,13068.19243946,190.7515016699981,54510.99965064 2022-10-30,04:39:03.000,303,11065104,-795,0,1667104742,13068.26653886999,190.68101037000451,54511.132405920005 2022-10-30,04:39:04.000,303,11065085,-795,0,1667104743,13068.199175769994,190.68805950000387,54511.04856048 2022-10-30,04:39:05.000,303,11065120,-795,0,1667104744,13068.138548979994,190.63166646000172,54510.99965064 2022-10-30,04:39:06.000,303,11065090,-795,0,1667104745,13068.024031709989,190.59642080999765,54510.88785672001 2022-10-30,04:39:07.000,303,11065137,-795,0,1667104746,13067.949932299998,190.56822429000022,54510.74112720001 2022-10-30,04:39:08.000,303,11065104,-795,0,1667104747,13068.010559089998,190.5541260300015,54510.92977944 2022-10-30,04:39:09.000,303,11065158,-795,0,1667104748,13067.956668609993,190.52592951000406,54510.8808696 2022-10-30,04:39:10.000,303,11065117,-795,0,1667104749,13067.909514439998,190.49068386,54510.85990824001 2022-10-30,04:39:11.000,303,11065149,-795,0,1667104750,13067.862360269988,190.44838908000384,54510.81798552001 2022-10-30,04:39:12.000,303,11065068,-795,0,1667104751,13067.835415029993,190.46248734000255,54510.8109984 2022-10-30,04:39:13.000,303,11065118,-795,0,1667104752,13067.788260859998,190.3919960400017,54510.71317872 2022-10-30,04:39:14.000,303,11065083,-795,0,1667104753,13067.707425139997,190.4060943000004,54510.76208856 2022-10-30,04:39:15.000,303,11065099,-795,0,1667104754,13067.640062040002,190.3426521299989,54510.59439768 2022-10-30,04:39:16.000,303,11065082,-795,0,1667104755,13067.599644180002,190.32150474000082,54510.50356512001 2022-10-30,04:39:17.000,303,11065100,-795,0,1667104756,13067.606380489997,190.26511169999867,54510.68523024 2022-10-30,04:39:18.000,303,11065092,-795,0,1667104757,13067.586171559997,190.23691518000123,54510.61535904 2022-10-30,04:39:19.000,303,11065150,-795,0,1667104758,13067.552490009992,190.2087186600038,54510.55247496001 2022-10-30,04:39:20.000,303,11065099,-795,0,1667104759,13067.512072149992,190.159374750001,54510.496578 2022-10-30,04:39:21.000,303,11065093,-795,0,1667104760,13067.498599530001,190.159374750001,54510.44766816 2022-10-30,04:39:22.000,303,11065116,-795,0,1667104761,13067.411027499991,190.10298170999886,54510.342861360004 2022-10-30,04:39:23.000,303,11065137,-795,0,1667104762,13067.39755488,190.05363780000334,54510.30093864 2022-10-30,04:39:24.000,303,11065100,-795,0,1667104763,13067.41776381,190.04658867000398,54510.30093864 2022-10-30,04:39:25.000,303,11065080,-795,0,1667104764,13067.451445359991,190.04658867000398,54510.30792576 2022-10-30,04:39:26.000,303,11065151,-795,0,1667104765,13067.370609639991,190.03953954000463,54510.27299016 2022-10-30,04:39:27.000,303,11065149,-795,0,1667104766,13067.26956498999,190.01839214999927,54510.224080320004 2022-10-30,04:39:28.000,303,11065119,-795,0,1667104767,13067.28977391999,189.97609737000312,54510.21709320001 2022-10-30,04:39:29.000,303,11065110,-795,0,1667104768,13067.24935605999,189.99019563000184,54510.1821576 2022-10-30,04:39:30.000,303,11065141,-795,0,1667104769,13067.22914712999,189.96904824000376,54510.1821576 2022-10-30,04:39:31.000,303,11065157,-795,0,1667104770,13067.161784029995,189.9619991100044,54510.1122864 2022-10-30,04:39:32.000,303,11065147,-795,0,1667104771,13067.074212,189.9619991100044,54509.97953112001 2022-10-30,04:39:33.000,303,11065110,-795,0,1667104772,13067.00684889999,190.00429389000055,54510.00049248001 2022-10-30,04:39:34.000,303,11065120,-795,0,1667104773,13067.02705782999,189.9972447600012,54510.126260640005 2022-10-30,04:39:35.000,303,11065086,-795,0,1667104774,13066.92601317999,189.97609737000312,54509.97953112001 2022-10-30,04:39:36.000,303,11065112,-795,0,1667104775,13066.892331629999,189.96904824000376,54509.97953112001 2022-10-30,04:39:37.000,303,11065129,-795,0,1667104776,13066.798023289994,189.9619991100044,54509.8677372 2022-10-30,04:39:38.000,303,11065104,-795,0,1667104777,13066.744132809989,189.9619991100044,54509.81882736 2022-10-30,04:39:39.000,303,11065127,-795,0,1667104778,13066.723923879988,189.9338025899997,54509.87472432 2022-10-30,04:39:40.000,303,11065081,-795,0,1667104779,13066.636351849993,189.8985569400029,54509.82581448 2022-10-30,04:39:41.000,303,11065139,-795,0,1667104780,13066.629615539998,189.90560607000225,54509.8677372 2022-10-30,04:39:42.000,303,11065132,-795,0,1667104781,13066.555516129993,189.83511477000138,54509.81882736 2022-10-30,04:39:43.000,303,11065077,-795,0,1667104782,13066.420789930002,189.8139673800033,54509.68607208001 2022-10-30,04:39:44.000,303,11065096,-795,0,1667104783,13066.373635759992,189.77872172999923,54509.672097840004 2022-10-30,04:39:45.000,303,11065134,-795,0,1667104784,13066.279327420001,189.75757434000116,54509.68607208001 2022-10-30,04:39:46.000,303,11065136,-795,0,1667104785,13066.238909560001,189.69413216999965,54509.64414936001 2022-10-30,04:39:47.000,303,11065157,-795,0,1667104786,13066.083974429996,189.62364086999878,54509.574278160006 2022-10-30,04:39:48.000,303,11065111,-795,0,1667104787,13066.01661133,189.5672478300039,54509.58126528 2022-10-30,04:39:49.000,303,11065127,-795,0,1667104788,13065.98966608999,189.52495305000048,54509.693059200006 2022-10-30,04:39:50.000,303,11065178,-795,0,1667104789,13065.88862143999,189.4544617499996,54509.574278160006 2022-10-30,04:39:51.000,303,11065136,-795,0,1667104790,13065.72694999999,189.38397044999874,54509.37165168 2022-10-30,04:39:52.000,303,11065077,-795,0,1667104791,13065.693268449999,189.3205282800045,54509.39960016001 2022-10-30,04:39:53.000,303,11065087,-795,0,1667104792,13065.666323209989,189.2288895899983,54509.43453576 2022-10-30,04:39:54.000,303,11065124,-795,0,1667104793,13065.598960109994,189.15134915999806,54509.42056152 2022-10-30,04:39:55.000,303,11065122,-795,0,1667104794,13065.491179149998,189.05971046999912,54509.357677440006 2022-10-30,04:39:56.000,303,11065126,-795,0,1667104795,13065.437288669993,188.9610226500008,54509.189986560006 2022-10-30,04:39:57.000,303,11065113,-795,0,1667104796,13065.383398190002,188.89053134999995,54509.22492216 2022-10-30,04:39:58.000,303,11065149,-795,0,1667104797,13065.410343429998,188.798892660001,54509.22492216 2022-10-30,04:39:59.000,303,11065145,-795,0,1667104798,13065.410343429998,188.72840136000013,54509.19697368 2022-10-30,04:40:00.000,303,11065067,-795,0,1667104799,13065.363189260002,188.65791005999927,54509.071205520006 2022-10-30,04:40:01.000,303,11065139,-795,0,1667104800,13065.369925569998,188.57332049999968,54509.04325704001 2022-10-30,04:40:02.000,303,11065144,-795,0,1667104801,13065.369925569998,188.5028291999988,54508.903514640006 2022-10-30,04:40:03.000,303,11065136,-795,0,1667104802,13065.390134499998,188.46053442000266,54508.87556616001 2022-10-30,04:40:04.000,303,11065164,-795,0,1667104803,13065.477706529993,188.41823963999923,54509.001334320004 2022-10-30,04:40:05.000,303,11065158,-795,0,1667104804,13065.457497599993,188.35479746999772,54508.98037296 2022-10-30,04:40:06.000,303,11065156,-795,0,1667104805,13065.558542249993,188.33365007999964,54508.98037296 2022-10-30,04:40:07.000,303,11065179,-795,0,1667104806,13065.578751179994,188.3054535600022,54508.91050176 2022-10-30,04:40:08.000,303,11065090,-795,0,1667104807,13065.68653213999,188.2913553000035,54508.903514640006 2022-10-30,04:40:09.000,303,11065152,-795,0,1667104808,13065.720213689994,188.25610964999942,54508.92447600001 2022-10-30,04:40:10.000,303,11065116,-795,0,1667104809,13065.68653213999,188.27020790999813,54508.882553280004 2022-10-30,04:40:11.000,303,11065093,-795,0,1667104810,13065.740422619994,188.25610964999942,54508.96639872 2022-10-30,04:40:12.000,303,11065136,-795,0,1667104811,13065.72694999999,188.24906052000006,54508.8196692 2022-10-30,04:40:13.000,303,11065163,-795,0,1667104812,13065.77410417,188.22791313000198,54508.82665632001 2022-10-30,04:40:14.000,303,11065138,-795,0,1667104813,13065.902094059995,188.2420113900007,54508.9594116 2022-10-30,04:40:15.000,303,11065080,-795,0,1667104814,13066.003138709995,188.28430617000413,54508.952424480005 2022-10-30,04:40:16.000,303,11065103,-795,0,1667104815,13066.03682026,188.33365007999964,54508.93146312 2022-10-30,04:40:17.000,303,11065134,-795,0,1667104816,13066.023347639995,188.34774833999836,54508.86159192 2022-10-30,04:40:18.000,303,11065146,-795,0,1667104817,13066.03682026,188.39709225000115,54508.784733600005 2022-10-30,04:40:19.000,303,11065140,-795,0,1667104818,13065.982929779995,188.37594486000307,54508.82665632001 2022-10-30,04:40:20.000,303,11065139,-795,0,1667104819,13066.01661133,188.4252887699986,54508.87556616001 2022-10-30,04:40:21.000,303,11065124,-795,0,1667104820,13066.03008394999,188.4534852900033,54508.91050176 2022-10-30,04:40:22.000,303,11065156,-795,0,1667104821,13066.003138709995,188.50987832999817,54508.8895404 2022-10-30,04:40:23.000,303,11065137,-795,0,1667104822,13065.96945715999,188.52397659000417,54508.854604800006 2022-10-30,04:40:24.000,303,11065055,-795,0,1667104823,13065.93577561,188.56627137000032,54508.92447600001 2022-10-30,04:40:25.000,303,11065156,-795,0,1667104824,13065.91556668,188.56627137000032,54508.96639872 2022-10-30,04:40:26.000,303,11065145,-795,0,1667104825,13065.91556668,188.55922224000096,54508.97338584001 2022-10-30,04:40:27.000,303,11065126,-795,0,1667104826,13065.881885129995,188.5874187599984,54508.98736008 2022-10-30,04:40:28.000,303,11065126,-795,0,1667104827,13065.82799464999,188.65791005999927,54508.98037296 2022-10-30,04:40:29.000,303,11065166,-795,0,1667104828,13065.861676199995,188.6508609299999,54509.12710248 2022-10-30,04:40:30.000,303,11065094,-795,0,1667104829,13065.801049409994,188.6508609299999,54509.11312824001 2022-10-30,04:40:31.000,303,11065130,-795,0,1667104830,13065.78757678999,188.67200831999799,54509.1340896 2022-10-30,04:40:32.000,303,11065036,-795,0,1667104831,13065.693268449999,188.69315571000334,54508.98037296 2022-10-30,04:40:33.000,303,11065071,-795,0,1667104832,13065.72694999999,188.66495918999863,54509.0292828 2022-10-30,04:40:34.000,303,11065155,-795,0,1667104833,13065.639377969994,188.69315571000334,54509.04325704001 2022-10-30,04:40:35.000,303,11065135,-795,0,1667104834,13065.652850589999,188.68610658000398,54509.071205520006 2022-10-30,04:40:36.000,303,11065104,-795,0,1667104835,13065.524860699988,188.68610658000398,54508.89652752001 2022-10-30,04:40:37.000,303,11065090,-795,0,1667104836,13065.524860699988,188.66495918999863,54508.86159192 2022-10-30,04:40:38.000,303,11065161,-795,0,1667104837,13065.558542249993,188.67200831999799,54508.93845024 2022-10-30,04:40:39.000,303,11065119,-795,0,1667104838,13065.524860699988,188.6156152800031,54508.89652752001 2022-10-30,04:40:40.000,303,11065122,-795,0,1667104839,13065.464233909988,188.59446788999776,54508.84761768001 2022-10-30,04:40:41.000,303,11065142,-795,0,1667104840,13065.430552359998,188.57332049999968,54508.8196692 2022-10-30,04:40:42.000,303,11065159,-795,0,1667104841,13065.390134499998,188.5169274600048,54508.714862400004 2022-10-30,04:40:43.000,303,11065152,-795,0,1667104842,13065.383398190002,188.46053442000266,54508.75678512001 2022-10-30,04:40:44.000,303,11065128,-795,0,1667104843,13065.376661879993,188.4887309400001,54508.79870784 2022-10-30,04:40:45.000,303,11065153,-795,0,1667104844,13065.457497599993,188.41119050999987,54508.82665632001 2022-10-30,04:40:46.000,303,11065122,-795,0,1667104845,13065.444024979988,188.4041413800005,54508.77075936 2022-10-30,04:40:47.000,303,11065118,-795,0,1667104846,13065.504651769988,188.340699209999,54508.72184952 2022-10-30,04:40:48.000,303,11065086,-795,0,1667104847,13065.518124389993,188.340699209999,54508.79172072 2022-10-30,04:40:49.000,303,11065152,-795,0,1667104848,13065.524860699988,188.26315877999878,54508.82665632001 2022-10-30,04:40:50.000,303,11065106,-795,0,1667104849,13065.572014869998,188.2913553000035,54508.833643440004 2022-10-30,04:40:51.000,303,11065137,-795,0,1667104850,13065.639377969994,188.21381487000326,54508.72883664001 2022-10-30,04:40:52.000,303,11065139,-795,0,1667104851,13065.572014869998,188.16447096000047,54508.498261680004 2022-10-30,04:40:53.000,303,11065143,-795,0,1667104852,13065.700004759994,188.15037270000175,54508.79172072 2022-10-30,04:40:54.000,303,11065103,-795,0,1667104853,13065.89535775,188.10807791999832,54508.87556616001 2022-10-30,04:40:55.000,303,11065117,-795,0,1667104854,13065.98966608999,188.02348835999874,54508.91050176 2022-10-30,04:40:56.000,303,11065159,-795,0,1667104855,13066.00987501999,188.00939010000002,54508.784733600005 2022-10-30,04:40:57.000,303,11065107,-795,0,1667104856,13066.07723812,187.9318496699998,54508.67293968 2022-10-30,04:40:58.000,303,11065141,-795,0,1667104857,13066.124392289996,187.91775141000107,54508.72883664001 2022-10-30,04:40:59.000,303,11065144,-795,0,1667104858,13066.265854799996,187.9318496699998,54508.82665632001 2022-10-30,04:41:00.000,303,11065077,-795,0,1667104859,13066.319745280001,187.84021098000085,54508.84761768001 2022-10-30,04:41:01.000,303,11065104,-795,0,1667104860,13066.387108379997,187.84021098000085,54508.81268208 2022-10-30,04:41:02.000,303,11065108,-795,0,1667104861,13066.454471479992,187.81906359000277,54508.833643440004 2022-10-30,04:41:03.000,303,11065125,-795,0,1667104862,13066.535307199993,187.7485722900019,54508.76377224 2022-10-30,04:41:04.000,303,11065130,-795,0,1667104863,13066.589197679998,187.7485722900019,54508.72883664001 2022-10-30,04:41:05.000,303,11065133,-795,0,1667104864,13066.703714949988,187.70627750999847,54508.80569496001 2022-10-30,04:41:06.000,303,11065111,-795,0,1667104865,13066.764341739989,187.72037577000447,54508.81268208 2022-10-30,04:41:07.000,303,11065120,-795,0,1667104866,13066.791286979998,187.6851301200004,54508.784733600005 2022-10-30,04:41:08.000,303,11065137,-795,0,1667104867,13066.798023289994,187.64283534000424,54508.75678512001 2022-10-30,04:41:09.000,303,11065150,-795,0,1667104868,13066.885595319989,187.6216879499989,54508.80569496001 2022-10-30,04:41:10.000,303,11065133,-795,0,1667104869,13067.040530449995,187.63578621000488,54508.9594116 2022-10-30,04:41:11.000,303,11065122,-795,0,1667104870,13067.121366169995,187.64283534000424,54508.952424480005 2022-10-30,04:41:12.000,303,11065078,-795,0,1667104871,13067.14831140999,187.64283534000424,54508.82665632001 2022-10-30,04:41:13.000,303,11065128,-795,0,1667104872,13067.18872926999,187.57939317000273,54508.854604800006 2022-10-30,04:41:14.000,303,11065126,-795,0,1667104873,13067.23588344,187.59349143000145,54508.81268208 2022-10-30,04:41:15.000,303,11065173,-795,0,1667104874,13067.33019177999,187.59349143000145,54508.91050176 2022-10-30,04:41:16.000,303,11065124,-795,0,1667104875,13067.343664399996,187.60758969000017,54508.882553280004 2022-10-30,04:41:17.000,303,11065139,-795,0,1667104876,13067.35713702,187.57939317000273,54508.76377224 2022-10-30,04:41:18.000,303,11065163,-795,0,1667104877,13067.390818569991,187.55119664999802,54508.76377224 2022-10-30,04:41:19.000,303,11065121,-795,0,1667104878,13067.491863219992,187.55119664999802,54508.903514640006 2022-10-30,04:41:20.000,303,11065092,-795,0,1667104879,13067.518808460001,187.48070535000443,54508.854604800006 2022-10-30,04:41:21.000,303,11065108,-795,0,1667104880,13067.552490009992,187.5018527400025,54508.8196692 2022-10-30,04:41:22.000,303,11065141,-795,0,1667104881,13067.552490009992,187.45955795999907,54508.735823760006 2022-10-30,04:41:23.000,303,11065125,-795,0,1667104882,13067.626589419997,187.44545970000036,54508.72184952 2022-10-30,04:41:24.000,303,11065120,-795,0,1667104883,13067.700688830002,187.43136144000164,54508.86159192 2022-10-30,04:41:25.000,303,11065127,-795,0,1667104884,13067.727634069997,187.43136144000164,54508.86159192 2022-10-30,04:41:26.000,303,11065126,-795,0,1667104885,13067.707425139997,187.438410570001,54508.854604800006 2022-10-30,04:41:27.000,303,11065110,-795,0,1667104886,13067.774788239993,187.39611579000484,54508.8196692 2022-10-30,04:41:28.000,303,11065076,-795,0,1667104887,13067.781524550002,187.41021405000356,54508.79870784 2022-10-30,04:41:29.000,303,11065101,-795,0,1667104888,13067.828678719998,187.43136144000164,54508.8196692 2022-10-30,04:41:30.000,303,11065108,-795,0,1667104889,13067.855623959993,187.3890666599982,54508.903514640006 2022-10-30,04:41:31.000,303,11065109,-795,0,1667104890,13067.882569199988,187.41021405000356,54508.91050176 2022-10-30,04:41:32.000,303,11065214,-795,0,1667104891,13067.862360269988,187.41021405000356,54508.87556616001 2022-10-30,04:41:33.000,303,11065105,-795,0,1667104892,13067.889305509998,187.44545970000036,54508.903514640006 2022-10-30,04:41:34.000,303,11065097,-795,0,1667104893,13068.044240639989,187.438410570001,54508.99434720001 2022-10-30,04:41:35.000,303,11065158,-795,0,1667104894,13068.057713259994,187.4877544800038,54508.99434720001 2022-10-30,04:41:36.000,303,11065124,-795,0,1667104895,13068.037504329994,187.45955795999907,54508.96639872 2022-10-30,04:41:37.000,303,11065121,-795,0,1667104896,13068.003822779989,187.5018527400025,54508.86857904 2022-10-30,04:41:38.000,303,11065162,-795,0,1667104897,13068.003822779989,187.53004925999994,54508.93845024 2022-10-30,04:41:39.000,303,11065091,-795,0,1667104898,13068.064449569989,187.55119664999802,54508.99434720001 2022-10-30,04:41:40.000,303,11065144,-795,0,1667104899,13068.037504329994,187.53004925999994,54508.99434720001 2022-10-30,04:41:41.000,303,11065096,-795,0,1667104900,13068.091394809999,187.51595100000122,54509.10614112 2022-10-30,04:41:42.000,303,11065128,-795,0,1667104901,13068.044240639989,187.53004925999994,54509.12710248 2022-10-30,04:41:43.000,303,11065103,-795,0,1667104902,13068.037504329994,187.50890187000186,54508.97338584001 2022-10-30,04:41:44.000,303,11065066,-795,0,1667104903,13068.050976949999,187.44545970000036,54509.0292828 2022-10-30,04:41:45.000,303,11065126,-795,0,1667104904,13067.990350159998,187.45955795999907,54508.97338584001 2022-10-30,04:41:46.000,303,11065138,-795,0,1667104905,13068.084658499989,187.49480361000315,54509.03626992 2022-10-30,04:41:47.000,303,11065112,-795,0,1667104906,13068.037504329994,187.49480361000315,54508.93146312 2022-10-30,04:41:48.000,303,11065139,-795,0,1667104907,13068.084658499989,187.45955795999907,54508.93146312 2022-10-30,04:41:49.000,303,11065090,-795,0,1667104908,13068.219384699994,187.48070535000443,54509.189986560006 2022-10-30,04:41:50.000,303,11065127,-795,0,1667104909,13068.259802559995,187.4736562199978,54509.14806384 2022-10-30,04:41:51.000,303,11065157,-795,0,1667104910,13068.300220419995,187.51595100000122,54509.169025200004 2022-10-30,04:41:52.000,303,11065144,-795,0,1667104911,13068.28674779999,187.5018527400025,54509.04325704001 2022-10-30,04:41:53.000,303,11065096,-795,0,1667104912,13068.24632993999,187.55824578000465,54508.93845024 2022-10-30,04:41:54.000,303,11065131,-795,0,1667104913,13068.36758351999,187.55824578000465,54509.22492216 2022-10-30,04:41:55.000,303,11065115,-795,0,1667104914,13068.38779244999,187.59349143000145,54509.21094792001 2022-10-30,04:41:56.000,303,11065142,-795,0,1667104915,13068.30695672999,187.5864423000021,54509.071205520006 2022-10-30,04:41:57.000,303,11065113,-795,0,1667104916,13068.340638279995,187.61463881999953,54509.18299944001 2022-10-30,04:41:58.000,303,11065084,-795,0,1667104917,13068.43494662,187.6005405600008,54509.28081912001 2022-10-30,04:41:59.000,303,11065115,-795,0,1667104918,13068.42821030999,187.61463881999953,54509.28081912001 2022-10-30,04:42:00.000,303,11065072,-795,0,1667104919,13068.441682929995,187.6216879499989,54509.16203808001 2022-10-30,04:42:01.000,303,11065154,-795,0,1667104920,13068.461891859995,187.60758969000017,54509.22492216 2022-10-30,04:42:02.000,303,11065134,-795,0,1667104921,13068.381056139995,187.60758969000017,54509.10614112 2022-10-30,04:42:03.000,303,11065106,-715,0,1667104922,13068.360847209995,187.60758969000017,54509.11312824001 2022-10-30,04:42:04.000,303,11065111,-795,0,1667104923,13068.42821030999,187.6005405600008,54509.217935040004 2022-10-30,04:42:05.000,303,11065141,-795,0,1667104924,13068.401265069995,187.64283534000424,54509.287806240005 2022-10-30,04:42:06.000,303,11065140,-795,0,1667104925,13068.37431983,187.6498844700036,54509.22492216 2022-10-30,04:42:07.000,303,11065149,-795,0,1667104926,13068.33390197,187.67808099000104,54509.21094792001 2022-10-30,04:42:08.000,303,11065111,-795,0,1667104927,13068.381056139995,187.6992283799991,54509.26684488 2022-10-30,04:42:09.000,303,11065053,-795,0,1667104928,13068.33390197,187.6992283799991,54509.217935040004 2022-10-30,04:42:10.000,303,11065111,-795,0,1667104929,13068.30695672999,187.69217924999975,54509.2039608 2022-10-30,04:42:11.000,303,11065102,-795,0,1667104930,13068.26653886999,187.73447403000318,54509.22492216 2022-10-30,04:42:12.000,303,11065107,-795,0,1667104931,13068.178966839994,187.74152316000254,54509.189986560006 2022-10-30,04:42:13.000,303,11065167,-795,0,1667104932,13068.172230529999,187.74152316000254,54509.15505096 2022-10-30,04:42:14.000,303,11065116,-795,0,1667104933,13068.18570314999,187.76267055000062,54509.23190928001 2022-10-30,04:42:15.000,303,11065114,-795,0,1667104934,13068.118340049994,187.81906359000277,54509.23190928001 2022-10-30,04:42:16.000,303,11065128,-795,0,1667104935,13068.091394809999,187.76971967999998,54509.09216688001 2022-10-30,04:42:17.000,303,11065088,-795,0,1667104936,13068.098131119994,187.76267055000062,54509.18299944001 2022-10-30,04:42:18.000,303,11065122,-795,0,1667104937,13068.10486742999,187.79086706999806,54509.1340896 2022-10-30,04:42:19.000,303,11065078,-795,0,1667104938,13068.024031709989,187.7485722900019,54509.1340896 2022-10-30,04:42:20.000,303,11065101,-795,0,1667104939,13068.084658499989,187.7838179399987,54509.18299944001 2022-10-30,04:42:21.000,303,11065114,-795,0,1667104940,13068.10486742999,187.75562142000126,54509.22492216 2022-10-30,04:42:22.000,303,11065141,-795,0,1667104941,13068.091394809999,187.7485722900019,54509.238896400006 2022-10-30,04:42:23.000,303,11065132,-795,0,1667104942,13068.071185879999,187.73447403000318,54509.1340896 2022-10-30,04:42:24.000,303,11065119,-795,0,1667104943,13068.057713259994,187.71332663999783,54509.17601232 2022-10-30,04:42:25.000,303,11065140,-795,0,1667104944,13068.024031709989,187.6992283799991,54509.2039608 2022-10-30,04:42:26.000,303,11065124,-795,0,1667104945,13068.044240639989,187.6992283799991,54509.169025200004 2022-10-30,04:42:27.000,303,11065121,-795,0,1667104946,13067.963404919989,187.6498844700036,54509.050244160004 2022-10-30,04:42:28.000,303,11065151,-795,0,1667104947,13067.963404919989,187.6498844700036,54509.050244160004 2022-10-30,04:42:29.000,303,11065110,-795,0,1667104948,13068.057713259994,187.61463881999953,54509.25985776001 2022-10-30,04:42:30.000,303,11065136,-795,0,1667104949,13068.030768019999,187.565294910004,54509.29479336 2022-10-30,04:42:31.000,303,11065119,-795,0,1667104950,13068.064449569989,187.51595100000122,54509.28081912001 2022-10-30,04:42:32.000,303,11065116,-795,0,1667104951,13067.976877539993,187.50890187000186,54509.21094792001 2022-10-30,04:42:33.000,303,11065157,-795,0,1667104952,13068.037504329994,187.4736562199978,54509.23190928001 2022-10-30,04:42:34.000,303,11065104,-795,0,1667104953,13068.044240639989,187.438410570001,54509.17601232 2022-10-30,04:42:35.000,303,11065101,-795,0,1667104954,13068.098131119994,187.41726318000292,54509.23190928001 2022-10-30,04:42:36.000,303,11065147,-795,0,1667104955,13068.057713259994,187.3890666599982,54509.12710248 2022-10-30,04:42:37.000,303,11065191,-795,0,1667104956,13068.19243946,187.32562449000397,54509.21094792001 2022-10-30,04:42:38.000,303,11065124,-795,0,1667104957,13068.22612100999,187.31857536000462,54509.30876760001 2022-10-30,04:42:39.000,303,11065099,-795,0,1667104958,13068.280011489995,187.33267362000333,54509.22492216 2022-10-30,04:42:40.000,303,11065151,-795,0,1667104959,13068.300220419995,187.34677188000205,54509.15505096 2022-10-30,04:42:41.000,303,11065130,-795,0,1667104960,13068.3541109,187.36791927000013,54509.19697368 2022-10-30,04:42:42.000,303,11065156,-795,0,1667104961,13068.36758351999,187.4031649200042,54509.08517976 2022-10-30,04:42:43.000,303,11065098,-795,0,1667104962,13068.43494662,187.41021405000356,54509.120115360005 2022-10-30,04:42:44.000,303,11065154,-795,0,1667104963,13068.52925495999,187.4877544800038,54509.22492216 2022-10-30,04:42:45.000,303,11065078,-795,0,1667104964,13068.59661806,187.4877544800038,54509.31575472 2022-10-30,04:42:46.000,303,11065103,-795,0,1667104965,13068.657244850001,187.565294910004,54509.29479336 2022-10-30,04:42:47.000,303,11065102,-795,0,1667104966,13068.744816879997,187.57939317000273,54509.31575472 2022-10-30,04:42:48.000,303,11065151,-795,0,1667104967,13068.738080570001,187.5864423000021,54509.17601232 2022-10-30,04:42:49.000,303,11065113,-795,0,1667104968,13068.845861529997,187.6216879499989,54509.238896400006 2022-10-30,04:42:50.000,303,11065125,-795,0,1667104969,13068.926697249997,187.64283534000424,54509.25287064 2022-10-30,04:42:51.000,303,11065134,-795,0,1667104970,13069.000796660002,187.6498844700036,54509.336716080004 2022-10-30,04:42:52.000,303,11065146,-795,0,1667104971,13068.960378800002,187.69217924999975,54509.287806240005 2022-10-30,04:42:53.000,303,11065138,-795,0,1667104972,13069.000796660002,187.69217924999975,54509.32274184 2022-10-30,04:42:54.000,303,11065095,-795,0,1667104973,13069.054687139993,187.72742490000383,54509.32972896001 2022-10-30,04:42:55.000,303,11065115,-795,0,1667104974,13069.175940719993,187.7485722900019,54509.47645848001 2022-10-30,04:42:56.000,303,11065087,-795,0,1667104975,13069.256776439994,187.72742490000383,54509.47645848001 2022-10-30,04:42:57.000,303,11065153,-795,0,1667104976,13069.276985369994,187.6992283799991,54509.42754864001 2022-10-30,04:42:58.000,303,11065101,-795,0,1667104977,13069.330875849999,187.7485722900019,54509.44851000001 2022-10-30,04:42:59.000,303,11065141,-795,0,1667104978,13069.45212943,187.69217924999975,54509.56729104001 2022-10-30,04:43:00.000,303,11065174,-795,0,1667104979,13069.56664669999,187.69217924999975,54509.60921376 2022-10-30,04:43:01.000,303,11065149,-795,0,1667104980,13069.64748241999,187.66398273000232,54509.63716224 2022-10-30,04:43:02.000,303,11065100,-795,0,1667104981,13069.782208619996,187.70627750999847,54509.63716224 2022-10-30,04:43:03.000,303,11065161,-795,0,1667104982,13069.81589017,187.67808099000104,54509.61620088001 2022-10-30,04:43:04.000,303,11065079,-795,0,1667104983,13069.937143750001,187.60758969000017,54509.68607208001 2022-10-30,04:43:05.000,303,11065149,-795,0,1667104984,13070.017979470002,187.62873707999825,54509.70004632 2022-10-30,04:43:06.000,303,11065103,-795,0,1667104985,13070.139233050002,187.60758969000017,54509.741969040006 2022-10-30,04:43:07.000,303,11065117,-795,0,1667104986,13070.132496739992,187.57939317000273,54509.66511072001 2022-10-30,04:43:08.000,303,11065119,-795,0,1667104987,13070.172914599993,187.60758969000017,54509.70004632 2022-10-30,04:43:09.000,303,11065150,-795,0,1667104988,13070.334586039993,187.6005405600008,54509.85376296001 2022-10-30,04:43:10.000,303,11065125,-795,0,1667104989,13070.381740209988,187.59349143000145,54509.909659920006 2022-10-30,04:43:11.000,303,11065124,-795,0,1667104990,13070.395212829993,187.6005405600008,54509.9376084 2022-10-30,04:43:12.000,303,11065146,-795,0,1667104991,13070.388476519998,187.5864423000021,54509.90267280001 2022-10-30,04:43:13.000,303,11065113,-795,0,1667104992,13070.428894379998,187.61463881999953,54509.99350536 2022-10-30,04:43:14.000,303,11065125,-795,0,1667104993,13070.482784859989,187.60758969000017,54510.056389440004 2022-10-30,04:43:15.000,303,11065102,-795,0,1667104994,13070.469312239999,187.66398273000232,54510.13324776 2022-10-30,04:43:16.000,303,11065126,-795,0,1667104995,13070.469312239999,187.66398273000232,54510.056389440004 2022-10-30,04:43:17.000,303,11065129,-795,0,1667104996,13070.469312239999,187.67808099000104,54510.175170480004 2022-10-30,04:43:18.000,303,11065137,-795,0,1667104997,13070.516466409994,187.69217924999975,54510.30093864 2022-10-30,04:43:19.000,303,11065123,-795,0,1667104998,13070.502993789989,187.70627750999847,54510.245041680006 2022-10-30,04:43:20.000,303,11065048,-795,0,1667104999,13070.496257479994,187.71332663999783,54510.224080320004 2022-10-30,04:43:21.000,303,11065121,-795,0,1667105000,13070.482784859989,187.74152316000254,54510.25901592 2022-10-30,04:43:22.000,303,11065097,-795,0,1667105001,13070.408685449998,187.7838179399987,54510.14722200001 2022-10-30,04:43:23.000,303,11065104,-795,0,1667105002,13070.455839619994,187.76971967999998,54510.21709320001 2022-10-30,04:43:24.000,303,11065144,-795,0,1667105003,13070.489521169999,187.81906359000277,54510.32888712 2022-10-30,04:43:25.000,303,11065109,-795,0,1667105004,13070.570356889999,187.8120144600034,54510.391771200004 2022-10-30,04:43:26.000,303,11065121,-795,0,1667105005,13070.58382950999,187.82611272000213,54510.4267068 2022-10-30,04:43:27.000,303,11065077,-795,0,1667105006,13070.60403843999,187.86840749999828,54510.41971968 2022-10-30,04:43:28.000,303,11065026,-795,0,1667105007,13070.698346779995,187.88250576000428,54510.496578 2022-10-30,04:43:29.000,303,11065107,-795,0,1667105008,13070.7118194,187.9318496699998,54510.510552240004 2022-10-30,04:43:30.000,303,11065155,-795,0,1667105009,13070.80612773999,187.9600461900045,54510.55247496001 2022-10-30,04:43:31.000,303,11065123,-795,0,1667105010,13070.79265512,187.98824271000194,54510.69221736001 2022-10-30,04:43:32.000,303,11065119,-795,0,1667105011,13070.77244619,188.00939010000002,54510.559462080004 2022-10-30,04:43:33.000,303,11065122,-795,0,1667105012,13070.78591880999,188.02348835999874,54510.66426888 2022-10-30,04:43:34.000,303,11065125,-795,0,1667105013,13070.82633666999,188.00939010000002,54510.71317872 2022-10-30,04:43:35.000,303,11065130,-795,0,1667105014,13070.85328191,188.0446357500041,54510.83195976 2022-10-30,04:43:36.000,303,11065124,-795,0,1667105015,13070.860018219995,188.05168488000345,54510.85990824001 2022-10-30,04:43:37.000,303,11065143,-795,0,1667105016,13070.79265512,188.07283227000153,54510.8808696 2022-10-30,04:43:38.000,303,11065107,-795,0,1667105017,13070.78591880999,188.0939796599996,54510.83195976 2022-10-30,04:43:39.000,303,11065131,-795,0,1667105018,13070.75223726,188.08693053000025,54510.85990824001 2022-10-30,04:43:40.000,303,11065119,-795,0,1667105019,13070.76570987999,188.12217618000432,54510.99266352 2022-10-30,04:43:41.000,303,11065107,-795,0,1667105020,13070.799391429995,188.1433235700024,54511.062534720004 2022-10-30,04:43:42.000,303,11065133,-795,0,1667105021,13070.678137849995,188.16447096000047,54511.05554760001 2022-10-30,04:43:43.000,303,11065105,-795,0,1667105022,13070.65119261,188.18561834999855,54511.00663776001 2022-10-30,04:43:44.000,303,11065066,-795,0,1667105023,13070.570356889999,188.1926674799979,54511.11843168 2022-10-30,04:43:45.000,303,11065125,-795,0,1667105024,13070.523202719989,188.17152008999983,54511.06952184 2022-10-30,04:43:46.000,303,11065117,-795,0,1667105025,13070.502993789989,188.2067657400039,54511.13939304 2022-10-30,04:43:47.000,303,11065074,-795,0,1667105026,13070.442366999989,188.21381487000326,54511.07650896001 2022-10-30,04:43:48.000,303,11065119,-795,0,1667105027,13070.442366999989,188.2067657400039,54511.132405920005 2022-10-30,04:43:49.000,303,11065116,-795,0,1667105028,13070.489521169999,188.22791313000198,54511.30708392 2022-10-30,04:43:50.000,303,11065145,-795,0,1667105029,13070.516466409994,188.17152008999983,54511.32105816001 2022-10-30,04:43:51.000,303,11065081,-795,0,1667105030,13070.550147959999,188.21381487000326,54511.369968000006 2022-10-30,04:43:52.000,303,11065112,-795,0,1667105031,13070.550147959999,188.18561834999855,54511.27214832001 2022-10-30,04:43:53.000,303,11065105,-795,0,1667105032,13070.577093199994,188.1926674799979,54511.30708392 2022-10-30,04:43:54.000,303,11065115,-795,0,1667105033,13070.597302129994,188.19971661000454,54511.34201952001 2022-10-30,04:43:55.000,303,11065156,-795,0,1667105034,13070.577093199994,188.23496226000134,54511.31407104 2022-10-30,04:43:56.000,303,11065144,-795,0,1667105035,13070.61077475,188.2067657400039,54511.31407104 2022-10-30,04:43:57.000,303,11065103,-795,0,1667105036,13070.637719989994,188.23496226000134,54511.36298088001 2022-10-30,04:43:58.000,303,11065126,-795,0,1667105037,13070.63098368,188.23496226000134,54511.42586496 2022-10-30,04:43:59.000,303,11065139,-795,0,1667105038,13070.678137849995,188.2420113900007,54511.4747748 2022-10-30,04:44:00.000,303,11065061,-795,0,1667105039,13070.678137849995,188.2420113900007,54511.48176192 2022-10-30,04:44:01.000,303,11065135,-795,0,1667105040,13070.68487415999,188.22791313000198,54511.418877840006 2022-10-30,04:44:02.000,303,11065098,-795,0,1667105041,13070.66466522999,188.22086400000262,54511.29310968001 2022-10-30,04:44:03.000,303,11065140,-795,0,1667105042,13070.65119261,188.21381487000326,54511.230225600004 2022-10-30,04:44:04.000,303,11065070,-795,0,1667105043,13070.657928919994,188.2067657400039,54511.39092936001 2022-10-30,04:44:05.000,303,11065114,-795,0,1667105044,13070.637719989994,188.17152008999983,54511.49573616 2022-10-30,04:44:06.000,303,11065124,-795,0,1667105045,13070.62424736999,188.17152008999983,54511.43285208 2022-10-30,04:44:07.000,303,11065123,-795,0,1667105046,13070.63098368,188.1574218300011,54511.36298088001 2022-10-30,04:44:08.000,303,11065121,-795,0,1667105047,13070.58382950999,188.15037270000175,54511.32804528 2022-10-30,04:44:09.000,303,11065095,-795,0,1667105048,13070.637719989994,188.12217618000432,54511.37695512 2022-10-30,04:44:10.000,303,11065118,-795,0,1667105049,13070.61077475,188.10807791999832,54511.36298088001 2022-10-30,04:44:11.000,303,11065147,-795,0,1667105050,13070.61077475,188.11512704999768,54511.36298088001 2022-10-30,04:44:12.000,303,11065110,-795,0,1667105051,13070.56362057999,188.13627444000304,54511.397916480004 2022-10-30,04:44:13.000,303,11065125,-795,0,1667105052,13070.58382950999,188.13627444000304,54511.418877840006 2022-10-30,04:44:14.000,303,11065149,-795,0,1667105053,13070.60403843999,188.0939796599996,54511.4747748 2022-10-30,04:44:15.000,303,11065136,-795,0,1667105054,13070.62424736999,188.0798814000009,54511.42586496 2022-10-30,04:44:16.000,303,11065075,-795,0,1667105055,13070.577093199994,188.11512704999768,54511.36298088001 2022-10-30,04:44:17.000,303,11065133,-795,0,1667105056,13070.54341164999,188.0939796599996,54511.32804528 2022-10-30,04:44:18.000,303,11065103,-795,0,1667105057,13070.496257479994,188.06578314000217,54511.32105816001 2022-10-30,04:44:19.000,303,11065159,-795,0,1667105058,13070.550147959999,188.0446357500041,54511.41189072001 2022-10-30,04:44:20.000,303,11065092,-795,0,1667105059,13070.482784859989,188.06578314000217,54511.43983920001 2022-10-30,04:44:21.000,303,11065115,-795,0,1667105060,13070.502993789989,188.05168488000345,54511.45381344 2022-10-30,04:44:22.000,303,11065120,-795,0,1667105061,13070.455839619994,188.03758662000473,54511.41189072001 2022-10-30,04:44:23.000,303,11065119,-795,0,1667105062,13070.428894379998,188.01643922999938,54511.36298088001 2022-10-30,04:44:24.000,303,11065134,-795,0,1667105063,13070.381740209988,188.02348835999874,54511.41189072001 2022-10-30,04:44:25.000,303,11065122,-795,0,1667105064,13070.361531279988,187.97414445000322,54511.349006640005 2022-10-30,04:44:26.000,303,11065112,-795,0,1667105065,13070.300904489988,187.96709532000386,54511.349006640005 2022-10-30,04:44:27.000,303,11065124,-795,0,1667105066,13070.247014009998,187.9318496699998,54511.25817408 2022-10-30,04:44:28.000,303,11065122,-795,0,1667105067,13070.220068770002,187.9459479299985,54511.37695512 2022-10-30,04:44:29.000,303,11065171,-795,0,1667105068,13070.213332459993,187.92480054000043,54511.34201952001 2022-10-30,04:44:30.000,303,11065134,-795,0,1667105069,13070.139233050002,187.896604020003,54511.202277120006 2022-10-30,04:44:31.000,303,11065144,-795,0,1667105070,13070.132496739992,187.8472601100002,54511.349006640005 2022-10-30,04:44:32.000,303,11065144,-795,0,1667105071,13070.017979470002,187.81906359000277,54511.251186960006 2022-10-30,04:44:33.000,303,11065078,-795,0,1667105072,13069.984297919997,187.7838179399987,54511.22323848001 2022-10-30,04:44:34.000,303,11065102,-795,0,1667105073,13069.970825299992,187.73447403000318,54511.15336728001 2022-10-30,04:44:35.000,303,11065130,-795,0,1667105074,13069.950616369992,187.67808099000104,54511.21625136 2022-10-30,04:44:36.000,303,11065139,-795,0,1667105075,13069.937143750001,187.62873707999825,54511.14638016 2022-10-30,04:44:37.000,303,11065109,-795,0,1667105076,13069.957352680001,187.53004925999994,54511.013624880004 2022-10-30,04:44:38.000,303,11065148,-795,0,1667105077,13069.903462199996,187.49480361000315,54511.02759912001 2022-10-30,04:44:39.000,303,11065114,-795,0,1667105078,13069.970825299992,187.42431231000228,54511.062534720004 2022-10-30,04:44:40.000,303,11065168,-795,0,1667105079,13069.896725890001,187.3890666599982,54511.04157336 2022-10-30,04:44:41.000,303,11065118,-795,0,1667105080,13069.802417549996,187.26218232000247,54510.7760628 2022-10-30,04:44:42.000,303,11065113,-795,0,1667105081,13069.869780649991,187.2269366699984,54510.99266352 2022-10-30,04:44:43.000,303,11065173,-795,0,1667105082,13069.896725890001,187.12119972000073,54510.964715040005 2022-10-30,04:44:44.000,303,11065166,-795,0,1667105083,13069.761999689996,187.06480667999858,54510.78304992 2022-10-30,04:44:45.000,303,11065115,-795,0,1667105084,13069.842835409996,186.96611886000028,54510.85292112 2022-10-30,04:44:46.000,303,11065067,-795,0,1667105085,13069.903462199996,186.90972581999813,54510.8808696 2022-10-30,04:44:47.000,303,11065133,-755,0,1667105086,13069.896725890001,186.8462836500039,54510.88785672001 2022-10-30,04:44:48.000,303,11065083,-795,0,1667105087,13069.883253269996,186.81103799999983,54510.90881808001 2022-10-30,04:44:49.000,303,11065088,-795,0,1667105088,13069.889989579991,186.74054669999896,54510.7061916 2022-10-30,04:44:50.000,303,11065171,-795,0,1667105089,13069.964088989997,186.64890801,54510.8109984 2022-10-30,04:44:51.000,303,11065150,-795,0,1667105090,13069.984297919997,186.62071149000258,54510.75510144 2022-10-30,04:44:52.000,303,11065084,-795,0,1667105091,13069.997770540002,186.56431845000043,54510.8109984 2022-10-30,04:44:53.000,303,11065152,-795,0,1667105092,13069.984297919997,186.52202367000427,54510.699204480006 2022-10-30,04:44:54.000,303,11065128,-795,0,1667105093,13070.058397330002,186.47972889000084,54510.8808696 2022-10-30,04:44:55.000,303,11065178,-795,0,1667105094,13070.065133639997,186.44448324000405,54510.85292112 2022-10-30,04:44:56.000,303,11065094,-795,0,1667105095,13070.011243159992,186.39513933000126,54510.6363204 2022-10-30,04:44:57.000,303,11065097,-795,0,1667105096,13070.065133639997,186.31054977000167,54510.68523024 2022-10-30,04:44:58.000,303,11065075,-795,0,1667105097,13070.098815190002,186.27530412000488,54510.7061916 2022-10-30,04:44:59.000,303,11065131,-795,0,1667105098,13070.139233050002,186.21186195000337,54510.73414008 2022-10-30,04:45:00.000,303,11065146,-795,0,1667105099,13070.139233050002,186.14841978000186,54510.83894688001 2022-10-30,04:45:01.000,303,11065109,-795,0,1667105100,13070.145969359997,186.13432152000314,54510.845934000004 2022-10-30,04:45:02.000,303,11065107,-795,0,1667105101,13070.044924709997,186.07087935000163,54510.7760628 2022-10-30,04:45:03.000,303,11065157,-795,0,1667105102,13070.017979470002,185.9792406600027,54510.727152960004 2022-10-30,04:45:04.000,303,11065152,-795,0,1667105103,13070.004506849997,185.91579849000118,54510.81798552001 2022-10-30,04:45:05.000,303,11065128,-795,0,1667105104,13069.943880059996,185.8664545799984,54510.75510144 2022-10-30,04:45:06.000,303,11065136,-795,0,1667105105,13069.943880059996,185.81006154000352,54510.73414008 2022-10-30,04:45:07.000,303,11065163,-795,0,1667105106,13069.896725890001,185.7818650199988,54510.65728176 2022-10-30,04:45:08.000,303,11065085,-795,0,1667105107,13069.809153859991,185.71137371999794,54510.629333280005 2022-10-30,04:45:09.000,303,11065161,-795,0,1667105108,13069.856308030001,185.69022632999986,54510.78304992 2022-10-30,04:45:10.000,303,11065148,-795,0,1667105109,13069.8360991,185.65498068000306,54510.797024160005 2022-10-30,04:45:11.000,303,11065155,-795,0,1667105110,13069.809153859991,185.5844893800022,54510.80401128 2022-10-30,04:45:12.000,303,11065111,-795,0,1667105111,13069.761999689996,185.56334199000412,54510.7061916 2022-10-30,04:45:13.000,303,11065100,-795,0,1667105112,13069.761999689996,185.51399808000133,54510.73414008 2022-10-30,04:45:14.000,303,11065146,-795,0,1667105113,13069.74852706999,185.4364576500011,54510.82497264 2022-10-30,04:45:15.000,303,11065144,-795,0,1667105114,13069.701372899995,185.39416286999767,54510.83894688001 2022-10-30,04:45:16.000,303,11065126,-795,0,1667105115,13069.57338301,185.3730154799996,54510.79003704001 2022-10-30,04:45:17.000,303,11065089,-795,0,1667105116,13069.53296515,185.35891722000088,54510.81798552001 2022-10-30,04:45:18.000,303,11065147,-795,0,1667105117,13069.46560204999,185.32367157000408,54510.8109984 2022-10-30,04:45:19.000,303,11065155,-795,0,1667105118,13069.458865739995,185.28842592,54510.866895360006 2022-10-30,04:45:20.000,303,11065130,-795,0,1667105119,13069.351084779999,185.28137679000065,54510.8109984 2022-10-30,04:45:21.000,303,11065141,-795,0,1667105120,13069.263512749989,185.30252417999873,54510.797024160005 2022-10-30,04:45:22.000,303,11065131,-795,0,1667105121,13069.135522859993,185.28137679000065,54510.69221736001 2022-10-30,04:45:23.000,303,11065145,-795,0,1667105122,13069.041214520003,185.2531802700032,54510.65728176 2022-10-30,04:45:24.000,303,11065142,-795,0,1667105123,13068.994060349993,185.23203287999786,54510.7061916 2022-10-30,04:45:25.000,303,11065133,-795,0,1667105124,13068.953642489992,185.21793461999914,54510.727152960004 2022-10-30,04:45:26.000,303,11065110,-795,0,1667105125,13068.879543080002,185.2249837499985,54510.69221736001 2022-10-30,04:45:27.000,303,11065157,-795,0,1667105126,13068.818916290002,185.23203287999786,54510.6363204 2022-10-30,04:45:28.000,303,11065113,-795,0,1667105127,13068.751553189992,185.2390820100045,54510.727152960004 2022-10-30,04:45:29.000,303,11065149,-795,0,1667105128,13068.690926399991,185.2390820100045,54510.67125600001 2022-10-30,04:45:30.000,303,11065122,-795,0,1667105129,13068.623563299996,185.2249837499985,54510.62234616001 2022-10-30,04:45:31.000,303,11065143,-795,0,1667105130,13068.52925495999,185.21793461999914,54510.66426888 2022-10-30,04:45:32.000,303,11065102,-795,0,1667105131,13068.42821030999,185.21088548999978,54510.54548784 2022-10-30,04:45:33.000,303,11065164,-795,0,1667105132,13068.360847209995,185.2249837499985,54510.60138480001 2022-10-30,04:45:34.000,303,11065141,-795,0,1667105133,13068.29348411,185.16154158000427,54510.68523024 2022-10-30,04:45:35.000,303,11065172,-795,0,1667105134,13068.199175769994,185.14039418999891,54510.59439768 2022-10-30,04:45:36.000,303,11065146,-795,0,1667105135,13068.118340049994,185.11219767000148,54510.58741056 2022-10-30,04:45:37.000,303,11065145,-795,0,1667105136,13067.976877539993,185.1262959300002,54510.496578 2022-10-30,04:45:38.000,303,11065143,-795,0,1667105137,13067.929723369998,185.0910502800034,54510.496578 2022-10-30,04:45:39.000,303,11065141,-795,0,1667105138,13067.889305509998,185.0628537599987,54510.53850072 2022-10-30,04:45:40.000,303,11065134,-795,0,1667105139,13067.815206099993,185.06990288999805,54510.54548784 2022-10-30,04:45:41.000,303,11065139,-795,0,1667105140,13067.687216209997,185.08400115000404,54510.580423440006 2022-10-30,04:45:42.000,303,11065095,-795,0,1667105141,13067.640062040002,184.99941159000446,54510.5664492 2022-10-30,04:45:43.000,303,11065159,-795,0,1667105142,13067.545753699997,185.04875549999997,54510.51753936 2022-10-30,04:45:44.000,303,11065110,-795,0,1667105143,13067.559226320001,184.9430185500023,54510.5664492 2022-10-30,04:45:45.000,303,11065123,-795,0,1667105144,13067.498599530001,184.93596942000295,54510.5664492 2022-10-30,04:45:46.000,303,11065146,-795,0,1667105145,13067.471654289991,184.85137986000336,54510.55247496001 2022-10-30,04:45:47.000,303,11065153,-795,0,1667105146,13067.390818569991,184.86547812000208,54510.43369392001 2022-10-30,04:45:48.000,303,11065124,-795,0,1667105147,13067.35713702,184.83728160000464,54510.44766816 2022-10-30,04:45:49.000,303,11065151,-795,0,1667105148,13067.35713702,184.80908507999993,54510.62234616001 2022-10-30,04:45:50.000,303,11065120,-795,0,1667105149,13067.33692809,184.76679030000378,54510.678243120004 2022-10-30,04:45:51.000,303,11065162,-795,0,1667105150,13067.303246539996,184.76679030000378,54510.629333280005 2022-10-30,04:45:52.000,303,11065161,-795,0,1667105151,13067.22914712999,184.717446390001,54510.46862952 2022-10-30,04:45:53.000,303,11065098,-795,0,1667105152,13067.17525665,184.74564290999842,54510.59439768 2022-10-30,04:45:54.000,303,11065129,-795,0,1667105153,13067.10789354999,184.74564290999842,54510.60138480001 2022-10-30,04:45:55.000,303,11065160,-795,0,1667105154,13067.06747568999,184.73859377999906,54510.65728176 2022-10-30,04:45:56.000,303,11065138,-795,0,1667105155,13067.00684889999,184.70334813000227,54510.59439768 2022-10-30,04:45:57.000,303,11065102,-795,0,1667105156,13066.932749489999,184.717446390001,54510.48959088 2022-10-30,04:45:58.000,303,11065122,-795,0,1667105157,13066.865386389989,184.73859377999906,54510.580423440006 2022-10-30,04:45:59.000,303,11065147,-795,0,1667105158,13066.90580424999,184.75269203999778,54510.699204480006 2022-10-30,04:46:00.000,303,11065087,-795,0,1667105159,13066.858650079994,184.7315446499997,54510.67125600001 2022-10-30,04:46:01.000,303,11065136,-795,0,1667105160,13066.818232219994,184.72449552000035,54510.69221736001 2022-10-30,04:46:02.000,303,11065170,-795,0,1667105161,13066.764341739989,184.6962990000029,54510.58741056 2022-10-30,04:46:03.000,303,11065092,-795,0,1667105162,13066.771078049998,184.6822007400042,54510.58741056 2022-10-30,04:46:04.000,303,11065154,-795,0,1667105163,13066.764341739989,184.68924987000355,54510.6363204 2022-10-30,04:46:05.000,303,11065133,-795,0,1667105164,13066.710451259998,184.67515161000483,54510.58741056 2022-10-30,04:46:06.000,303,11065130,-795,0,1667105165,13066.656560779993,184.72449552000035,54510.60837192 2022-10-30,04:46:07.000,303,11065103,-795,0,1667105166,13066.575725059993,184.6962990000029,54510.5664492 2022-10-30,04:46:08.000,303,11065098,-795,0,1667105167,13066.562252440002,184.68924987000355,54510.629333280005 2022-10-30,04:46:09.000,303,11065121,-795,0,1667105168,13066.515098269992,184.67515161000483,54510.58741056 2022-10-30,04:46:10.000,303,11065177,-795,0,1667105169,13066.461207790002,184.6962990000029,54510.5664492 2022-10-30,04:46:11.000,303,11065168,-795,0,1667105170,13066.440998860002,184.64695509000012,54510.61535904 2022-10-30,04:46:12.000,303,11065156,-795,0,1667105171,13066.434262549992,184.64695509000012,54510.60837192 2022-10-30,04:46:13.000,303,11065135,-795,0,1667105172,13066.360163140002,184.64695509000012,54510.57343632001 2022-10-30,04:46:14.000,303,11065148,-795,0,1667105173,13066.380372070002,184.65400421999948,54510.580423440006 2022-10-30,04:46:15.000,303,11065108,-795,0,1667105174,13066.366899449997,184.61170944000332,54510.64330752 2022-10-30,04:46:16.000,303,11065119,-795,0,1667105175,13066.319745280001,184.65400421999948,54510.60138480001 2022-10-30,04:46:17.000,303,11065147,-795,0,1667105176,13066.299536350001,184.62580770000204,54510.53850072 2022-10-30,04:46:18.000,303,11065162,-795,0,1667105177,13066.272591109991,184.6328568300014,54510.510552240004 2022-10-30,04:46:19.000,303,11065139,-795,0,1667105178,13066.205228009996,184.59056204999797,54510.44766816 2022-10-30,04:46:20.000,303,11065140,-795,0,1667105179,13066.17828277,184.6328568300014,54510.53850072 2022-10-30,04:46:21.000,303,11065127,-795,0,1667105180,13066.164810149996,184.57646378999925,54510.58741056 2022-10-30,04:46:22.000,303,11065141,-795,0,1667105181,13066.07723812,184.6328568300014,54510.461642400005 2022-10-30,04:46:23.000,303,11065147,-795,0,1667105182,13066.03008394999,184.57646378999925,54510.48260376001 2022-10-30,04:46:24.000,303,11065090,-795,0,1667105183,13066.00987501999,184.5341690100031,54510.53850072 2022-10-30,04:46:25.000,303,11065048,-795,0,1667105184,13065.94924822999,184.47777597000095,54510.45465528001 2022-10-30,04:46:26.000,303,11065121,-795,0,1667105185,13065.91556668,184.45662858000287,54510.46862952 2022-10-30,04:46:27.000,303,11065149,-795,0,1667105186,13065.902094059995,184.41433379999944,54510.44068104 2022-10-30,04:46:28.000,303,11065182,-795,0,1667105187,13065.7943131,184.40023554000072,54510.37080984 2022-10-30,04:46:29.000,303,11065109,-795,0,1667105188,13065.83473096,184.30859685000178,54510.38478408001 2022-10-30,04:46:30.000,303,11065146,-795,0,1667105189,13065.7943131,184.29449859000306,54510.461642400005 2022-10-30,04:46:31.000,303,11065109,-795,0,1667105190,13065.75389524,184.1746633799994,54510.4267068 2022-10-30,04:46:32.000,303,11065110,-795,0,1667105191,13065.632641659999,184.10417207999853,54510.26600304001 2022-10-30,04:46:33.000,303,11065124,-795,0,1667105192,13065.639377969994,183.9913860000015,54510.27299016 2022-10-30,04:46:34.000,303,11065123,-795,0,1667105193,13065.673059519999,183.93499295999936,54510.30093864 2022-10-30,04:46:35.000,303,11065155,-795,0,1667105194,13065.659586899994,183.82220688000234,54510.363822720006 2022-10-30,04:46:36.000,303,11065134,-795,0,1667105195,13065.679795829994,183.72351906000404,54510.23805456001 2022-10-30,04:46:37.000,303,11065127,-795,0,1667105196,13065.7943131,183.68827340999997,54510.26600304001 2022-10-30,04:46:38.000,303,11065133,-795,0,1667105197,13065.841467269995,183.7658138400002,54510.37779696 2022-10-30,04:46:39.000,303,11065148,-795,0,1667105198,13065.84820357999,183.7940103600049,54510.38478408001 2022-10-30,04:46:40.000,303,11065106,-795,0,1667105199,13065.740422619994,183.82220688000234,54510.32888712 2022-10-30,04:46:41.000,303,11065136,-795,0,1667105200,13065.713477379999,183.7658138400002,54510.26600304001 2022-10-30,04:46:42.000,303,11065111,-795,0,1667105201,13065.592223799998,183.75876471000083,54510.175170480004 2022-10-30,04:46:43.000,303,11065159,-795,0,1667105202,13065.585487489989,183.68827340999997,54510.15420912 2022-10-30,04:46:44.000,303,11065159,-795,0,1667105203,13065.605696419989,183.6671260200019,54510.293951520005 2022-10-30,04:46:45.000,303,11065129,-795,0,1667105204,13065.605696419989,183.63892950000445,54510.21709320001 2022-10-30,04:46:46.000,303,11065119,-795,0,1667105205,13065.551805939998,183.62483123999846,54510.16818336001 2022-10-30,04:46:47.000,303,11065128,-795,0,1667105206,13065.585487489989,183.56843820000358,54510.14023488 2022-10-30,04:46:48.000,303,11065153,-795,0,1667105207,13065.598960109994,183.52614342000015,54510.16818336001 2022-10-30,04:46:49.000,303,11065120,-795,0,1667105208,13065.551805939998,183.49794690000272,54510.10529928 2022-10-30,04:46:50.000,303,11065175,-795,0,1667105209,13065.619169039994,183.46270124999864,54510.175170480004 2022-10-30,04:46:51.000,303,11065147,-795,0,1667105210,13065.625905349989,183.42745560000185,54510.14023488 2022-10-30,04:46:52.000,303,11065119,-795,0,1667105211,13065.612432729999,183.42745560000185,54510.007479600004 2022-10-30,04:46:53.000,303,11065133,-795,0,1667105212,13065.605696419989,183.41335734000313,54510.0424152 2022-10-30,04:46:54.000,303,11065124,-795,0,1667105213,13065.646114279989,183.3992590800044,54510.15420912 2022-10-30,04:46:55.000,303,11065153,-795,0,1667105214,13065.659586899994,183.39220994999778,54510.126260640005 2022-10-30,04:46:56.000,303,11065072,-795,0,1667105215,13065.646114279989,183.34991517000162,54510.126260640005 2022-10-30,04:46:57.000,303,11065124,-795,0,1667105216,13065.585487489989,183.3358169100029,54509.99350536 2022-10-30,04:46:58.000,303,11065125,-795,0,1667105217,13065.531597009998,183.28647300000011,54509.83280160001 2022-10-30,04:46:59.000,303,11065094,-795,0,1667105218,13065.491179149998,183.25122735000332,54509.76991752 2022-10-30,04:47:00.000,303,11065121,-795,0,1667105219,13065.585487489989,183.29352212999947,54510.0424152 2022-10-30,04:47:01.000,303,11065112,-795,0,1667105220,13065.612432729999,183.24417822000396,54510.04940232001 2022-10-30,04:47:02.000,303,11065128,-795,0,1667105221,13065.605696419989,183.2089325699999,54510.007479600004 2022-10-30,04:47:03.000,303,11065160,-795,0,1667105222,13065.605696419989,183.1736869200031,54510.01446672 2022-10-30,04:47:04.000,303,11065135,-795,0,1667105223,13065.598960109994,183.21598169999925,54509.94459552 2022-10-30,04:47:05.000,303,11065107,-795,0,1667105224,13065.605696419989,183.15958866000437,54509.93062128001 2022-10-30,04:47:06.000,303,11065094,-795,0,1667105225,13065.585487489989,183.13844126999902,54509.972544 2022-10-30,04:47:07.000,303,11065126,-795,0,1667105226,13065.518124389993,183.11024475000158,54509.81184024001 2022-10-30,04:47:08.000,303,11065172,-795,0,1667105227,13065.605696419989,183.08204823000415,54509.88171144001 2022-10-30,04:47:09.000,303,11065105,-795,0,1667105228,13065.612432729999,183.04680258000008,54509.96555688 2022-10-30,04:47:10.000,303,11065090,-795,0,1667105229,13065.632641659999,183.025655190002,54509.97953112001 2022-10-30,04:47:11.000,303,11065104,-795,0,1667105230,13065.659586899994,182.96926214999985,54509.87472432 2022-10-30,04:47:12.000,303,11065137,-795,0,1667105231,13065.652850589999,182.93401650000305,54509.81184024001 2022-10-30,04:47:13.000,303,11065120,-795,0,1667105232,13065.652850589999,182.89877084999898,54509.839788720004 2022-10-30,04:47:14.000,303,11065096,-795,0,1667105233,13065.70674106999,182.8635252000022,54509.75594328 2022-10-30,04:47:15.000,303,11065125,-795,0,1667105234,13065.72694999999,182.80713216000004,54509.790878880005 2022-10-30,04:47:16.000,303,11065162,-795,0,1667105235,13065.76736785999,182.78598477000196,54509.84677584 2022-10-30,04:47:17.000,303,11065103,-795,0,1667105236,13065.74715892999,182.7507391199979,54509.80485312 2022-10-30,04:47:18.000,303,11065137,-795,0,1667105237,13065.7943131,182.70844434000173,54509.741969040006 2022-10-30,04:47:19.000,303,11065152,-795,0,1667105238,13065.84820357999,182.65205129999958,54509.81184024001 2022-10-30,04:47:20.000,303,11065083,-795,0,1667105239,13065.861676199995,182.60975652000343,54509.797866 2022-10-30,04:47:21.000,303,11065115,-795,0,1667105240,13065.81452203,182.5956582600047,54509.74895616 2022-10-30,04:47:22.000,303,11065114,-795,0,1667105241,13065.81452203,182.58860912999808,54509.66511072001 2022-10-30,04:47:23.000,303,11065123,-795,0,1667105242,13065.841467269995,182.54631435000192,54509.63017512 2022-10-30,04:47:24.000,303,11065111,-795,0,1667105243,13065.85493989,182.51106869999785,54509.7279948 2022-10-30,04:47:25.000,303,11065120,-795,0,1667105244,13065.87514882,182.49697043999913,54509.741969040006 2022-10-30,04:47:26.000,303,11065096,-795,0,1667105245,13065.89535775,182.4828721800004,54509.76991752 2022-10-30,04:47:27.000,303,11065111,-795,0,1667105246,13065.89535775,182.47582305000105,54509.63017512 2022-10-30,04:47:28.000,303,11065069,-795,0,1667105247,13065.97619347,182.45467566000298,54509.741969040006 2022-10-30,04:47:29.000,303,11065194,-795,0,1667105248,13066.003138709995,182.41238087999955,54509.721007680004 2022-10-30,04:47:30.000,303,11065083,-795,0,1667105249,13066.023347639995,182.37713523000275,54509.63716224 2022-10-30,04:47:31.000,303,11065084,-795,0,1667105250,13066.00987501999,182.34893870999804,54509.66511072001 2022-10-30,04:47:32.000,303,11065144,-795,0,1667105251,13066.07723812,182.3207421900006,54509.672097840004 2022-10-30,04:47:33.000,303,11065074,-795,0,1667105252,13066.124392289996,182.31369306000124,54509.63017512 2022-10-30,04:47:34.000,303,11065099,-795,0,1667105253,13066.11765598,182.26434914999845,54509.64414936001 2022-10-30,04:47:35.000,303,11065121,-795,0,1667105254,13066.144601219996,182.2854965400038,54509.63716224 2022-10-30,04:47:36.000,303,11065120,-795,0,1667105255,13066.164810149996,182.20795611000358,54509.525368320006 2022-10-30,04:47:37.000,303,11065072,-795,0,1667105256,13066.191755389991,182.17975958999887,54509.53934256 2022-10-30,04:47:38.000,303,11065148,-795,0,1667105257,13066.164810149996,182.18680871999823,54509.5882524 2022-10-30,04:47:39.000,303,11065126,-795,0,1667105258,13066.17828277,182.16566133000015,54509.59523952001 2022-10-30,04:47:40.000,303,11065130,-795,0,1667105259,13066.205228009996,182.16566133000015,54509.63017512 2022-10-30,04:47:41.000,303,11065102,-795,0,1667105260,13066.171546459991,182.1586122000008,54509.6581236 2022-10-30,04:47:42.000,303,11065093,-795,0,1667105261,13066.185019079996,182.16566133000015,54509.623188000005 2022-10-30,04:47:43.000,303,11065145,-795,0,1667105262,13066.151337529991,182.14451394000207,54509.54632968001 2022-10-30,04:47:44.000,303,11065044,-795,0,1667105263,13066.185019079996,182.18680871999823,54509.56729104001 2022-10-30,04:47:45.000,303,11065129,-795,0,1667105264,13066.144601219996,182.18680871999823,54509.54632968001 2022-10-30,04:47:46.000,303,11065116,-795,0,1667105265,13066.15807384,182.1727104599995,54509.525368320006 2022-10-30,04:47:47.000,303,11065090,-795,0,1667105266,13066.104183359996,182.17975958999887,54509.4834456 2022-10-30,04:47:48.000,303,11065141,-795,0,1667105267,13066.131128599991,182.21500524000294,54509.42754864001 2022-10-30,04:47:49.000,303,11065149,-795,0,1667105268,13066.191755389991,182.19385785000486,54509.59523952001 2022-10-30,04:47:50.000,303,11065174,-795,0,1667105269,13066.164810149996,182.18680871999823,54509.61620088001 2022-10-30,04:47:51.000,303,11065110,-795,0,1667105270,13066.205228009996,182.20795611000358,54509.63716224 2022-10-30,04:47:52.000,303,11065113,-795,0,1667105271,13066.07050180999,182.23615263000102,54509.46947136 2022-10-30,04:47:53.000,303,11065090,-795,0,1667105272,13066.083974429996,182.18680871999823,54509.44851000001 2022-10-30,04:47:54.000,303,11065086,-795,0,1667105273,13066.05029287999,182.21500524000294,54509.455497120005 2022-10-30,04:47:55.000,303,11065163,-795,0,1667105274,13066.01661133,182.19385785000486,54509.53934256 2022-10-30,04:47:56.000,303,11065115,-795,0,1667105275,13065.97619347,182.26434914999845,54509.43453576 2022-10-30,04:47:57.000,303,11065132,-795,0,1667105276,13065.962720849995,182.25025088999973,54509.51838120001 2022-10-30,04:47:58.000,303,11065165,-795,0,1667105277,13065.90883036999,182.25025088999973,54509.49043272 2022-10-30,04:47:59.000,303,11065102,-795,0,1667105278,13065.88862143999,182.2220543700023,54509.49043272 2022-10-30,04:48:00.000,303,11065124,-795,0,1667105279,13065.78757678999,182.2573000199991,54509.30876760001 2022-10-30,04:48:01.000,303,11065158,-795,0,1667105280,13065.80778571999,182.25025088999973,54509.47645848001 2022-10-30,04:48:02.000,303,11065161,-795,0,1667105281,13065.673059519999,182.2713982799978,54509.406587280006 2022-10-30,04:48:03.000,303,11065138,-795,0,1667105282,13065.679795829994,182.26434914999845,54509.385625920004 2022-10-30,04:48:04.000,303,11065106,-795,0,1667105283,13065.605696419989,182.29254567000316,54509.46248424 2022-10-30,04:48:05.000,303,11065127,-795,0,1667105284,13065.545069629989,182.22910350000166,54509.455497120005 2022-10-30,04:48:06.000,303,11065140,-795,0,1667105285,13065.484442839988,182.2573000199991,54509.357677440006 2022-10-30,04:48:07.000,303,11065119,-795,0,1667105286,13065.329507709997,182.25025088999973,54509.24588352 2022-10-30,04:48:08.000,303,11065114,-795,0,1667105287,13065.275617229992,182.24320176000037,54509.17601232 2022-10-30,04:48:09.000,303,11065116,-795,0,1667105288,13065.221726750002,182.20795611000358,54509.169025200004 2022-10-30,04:48:10.000,303,11065139,-795,0,1667105289,13065.113945789992,182.18680871999823,54509.120115360005 2022-10-30,04:48:11.000,303,11065126,-795,0,1667105290,13065.080264240001,182.17975958999887,54509.050244160004 2022-10-30,04:48:12.000,303,11065113,-795,0,1667105291,13064.992692209991,182.14451394000207,54508.952424480005 2022-10-30,04:48:13.000,303,11065129,-795,0,1667105292,13064.97921959,182.11631742000463,54508.98736008 2022-10-30,04:48:14.000,303,11065138,-795,0,1667105293,13064.932065419991,182.0387769900044,54509.0292828 2022-10-30,04:48:15.000,303,11065122,-795,0,1667105294,13064.932065419991,182.0387769900044,54508.97338584001 2022-10-30,04:48:16.000,303,11065126,-795,0,1667105295,13064.864702319996,181.98238395000226,54508.882553280004 2022-10-30,04:48:17.000,303,11065119,-795,0,1667105296,13064.763657669995,181.9118926500014,54508.76377224 2022-10-30,04:48:18.000,303,11065112,-795,0,1667105297,13064.682821949995,181.8766470000046,54508.79870784 2022-10-30,04:48:19.000,303,11065100,-795,0,1667105298,13064.70976718999,181.79910657000437,54508.784733600005 2022-10-30,04:48:20.000,303,11065104,-795,0,1667105299,13064.64914039999,181.74976266000158,54508.80569496001 2022-10-30,04:48:21.000,303,11065134,-795,0,1667105300,13064.66934932999,181.64402571000392,54508.784733600005 2022-10-30,04:48:22.000,303,11065137,-795,0,1667105301,13064.60872253999,181.59468180000113,54508.686913920006 2022-10-30,04:48:23.000,303,11065140,-795,0,1667105302,13064.601986229995,181.50304311000218,54508.665952560004 2022-10-30,04:48:24.000,303,11065140,-795,0,1667105303,13064.581777299994,181.43960094000067,54508.67293968 2022-10-30,04:48:25.000,303,11065122,-795,0,1667105304,13064.581777299994,181.3550113800011,54508.6449912 2022-10-30,04:48:26.000,303,11065150,-795,0,1667105305,13064.55483206,181.28452008000022,54508.617042720005 2022-10-30,04:48:27.000,303,11065139,-795,0,1667105306,13064.52788681999,181.22812703999807,54508.53319728 2022-10-30,04:48:28.000,303,11065091,-795,0,1667105307,13064.52788681999,181.19288139000128,54508.57512 2022-10-30,04:48:29.000,303,11065125,-795,0,1667105308,13064.58851360999,181.10124270000233,54508.547171520004 2022-10-30,04:48:30.000,303,11065110,-795,0,1667105309,13064.642404089995,181.03075140000146,54508.62402984 2022-10-30,04:48:31.000,303,11065184,-795,0,1667105310,13064.642404089995,181.01665314000275,54508.59608136 2022-10-30,04:48:32.000,303,11065160,-795,0,1667105311,13064.581777299994,180.93206358000316,54508.53319728 2022-10-30,04:48:33.000,303,11065128,-795,0,1667105312,13064.64914039999,180.8968179299991,54508.56114576001 2022-10-30,04:48:34.000,303,11065158,-795,0,1667105313,13064.63566778,180.9109161899978,54508.60306848 2022-10-30,04:48:35.000,303,11065168,-795,0,1667105314,13064.7165035,180.88271967000037,54508.67293968 2022-10-30,04:48:36.000,303,11065165,-795,0,1667105315,13064.662613019995,180.86862141000165,54508.547171520004 2022-10-30,04:48:37.000,303,11065133,-795,0,1667105316,13064.723239809995,180.88271967000037,54508.617042720005 2022-10-30,04:48:38.000,303,11065157,-755,0,1667105317,13064.81754815,180.83337576000486,54508.72184952 2022-10-30,04:48:39.000,303,11065178,-795,0,1667105318,13064.864702319996,180.8122283699995,54508.81268208 2022-10-30,04:48:40.000,303,11065147,-795,0,1667105319,13064.89164755999,180.7769827200027,54508.77075936 2022-10-30,04:48:41.000,303,11065172,-795,0,1667105320,13064.91185648999,180.80517924000014,54508.76377224 2022-10-30,04:48:42.000,303,11065131,-795,0,1667105321,13064.89838387,180.8122283699995,54508.69390104 2022-10-30,04:48:43.000,303,11065133,-795,0,1667105322,13064.93880173,180.82632662999822,54508.72883664001 2022-10-30,04:48:44.000,303,11065144,-795,0,1667105323,13065.019637450001,180.81927749999886,54508.77075936 2022-10-30,04:48:45.000,303,11065125,-795,0,1667105324,13065.012901139991,180.84747402000357,54508.952424480005 2022-10-30,04:48:46.000,303,11065156,-795,0,1667105325,13064.985955899996,180.9109161899978,54508.93146312 2022-10-30,04:48:47.000,303,11065163,-795,0,1667105326,13064.945538039996,180.94616184000188,54508.86857904 2022-10-30,04:48:48.000,303,11065113,-795,0,1667105327,13064.985955899996,181.0096040100034,54508.9594116 2022-10-30,04:48:49.000,303,11065182,-795,0,1667105328,13065.006164829996,181.0589479199989,54508.86159192 2022-10-30,04:48:50.000,303,11065119,-795,0,1667105329,13065.019637450001,181.0589479199989,54508.903514640006 2022-10-30,04:48:51.000,303,11065147,-795,0,1667105330,13065.046582689996,181.1082918300017,54508.903514640006 2022-10-30,04:48:52.000,303,11065164,-795,0,1667105331,13064.95901066,181.15058660999784,54508.91050176 2022-10-30,04:48:53.000,303,11065179,-795,0,1667105332,13064.999428520001,181.27747095000086,54508.952424480005 2022-10-30,04:48:54.000,303,11065140,-795,0,1667105333,13065.019637450001,181.31271659999766,54509.04325704001 2022-10-30,04:48:55.000,303,11065105,-795,0,1667105334,13065.039846380001,181.38320789999852,54509.01530856001 2022-10-30,04:48:56.000,303,11065166,-795,0,1667105335,13065.033110069991,181.39730616000452,54509.07819264 2022-10-30,04:48:57.000,303,11065146,-795,0,1667105336,13064.972483279991,181.43960094000067,54508.96639872 2022-10-30,04:48:58.000,303,11065139,-795,0,1667105337,13064.945538039996,181.46074832999875,54508.97338584001 2022-10-30,04:48:59.000,303,11065146,-795,0,1667105338,13064.945538039996,181.53828875999898,54508.91748888 2022-10-30,04:49:00.000,303,11065164,-795,0,1667105339,13064.884911249996,181.54533788999834,54509.03626992 2022-10-30,04:49:01.000,303,11065137,-795,0,1667105340,13064.85796601,181.53123962999962,54509.0292828 2022-10-30,04:49:02.000,303,11065118,-795,0,1667105341,13064.864702319996,181.52419050000026,54509.10614112 2022-10-30,04:49:03.000,303,11065178,-795,0,1667105342,13064.83102076999,181.55943615000433,54509.022295680006 2022-10-30,04:49:04.000,303,11065160,-795,0,1667105343,13064.87817494,181.5664852800037,54509.14107672001 2022-10-30,04:49:05.000,303,11065134,-795,0,1667105344,13064.89838387,181.52419050000026,54509.15505096 2022-10-30,04:49:06.000,303,11065120,-795,0,1667105345,13064.87817494,181.53123962999962,54509.17601232 2022-10-30,04:49:07.000,303,11065155,-795,0,1667105346,13064.83102076999,181.55943615000433,54509.09216688001 2022-10-30,04:49:08.000,303,11065205,-795,0,1667105347,13064.85796601,181.55943615000433,54509.14107672001 2022-10-30,04:49:09.000,303,11065119,-755,0,1667105348,13064.905120179996,181.54533788999834,54509.273832 2022-10-30,04:49:10.000,303,11065166,-795,0,1667105349,13064.864702319996,181.59468180000113,54509.32274184 2022-10-30,04:49:11.000,303,11065141,-795,0,1667105350,13064.945538039996,181.59468180000113,54509.32972896001 2022-10-30,04:49:12.000,303,11065148,-795,0,1667105351,13064.83102076999,181.58763267000177,54509.23190928001 2022-10-30,04:49:13.000,303,11065097,-795,0,1667105352,13064.85796601,181.60173093000049,54509.24588352 2022-10-30,04:49:14.000,303,11065100,-795,0,1667105353,13064.864702319996,181.60878005999984,54509.32274184 2022-10-30,04:49:15.000,303,11065161,-795,0,1667105354,13064.81754815,181.60878005999984,54509.32274184 2022-10-30,04:49:16.000,303,11065136,-795,0,1667105355,13064.783866599995,181.58763267000177,54509.3437032 2022-10-30,04:49:17.000,303,11065121,-795,0,1667105356,13064.75692136,181.58763267000177,54509.35069032001 2022-10-30,04:49:18.000,303,11065126,-795,0,1667105357,13064.77713029,181.5664852800037,54509.39960016001 2022-10-30,04:49:19.000,303,11065107,-795,0,1667105358,13064.75018504999,181.58763267000177,54509.51838120001 2022-10-30,04:49:20.000,303,11065120,-795,0,1667105359,13064.703030879995,181.54533788999834,54509.56729104001 2022-10-30,04:49:21.000,303,11065128,-795,0,1667105360,13064.64914039999,181.4818957200041,54509.54632968001 2022-10-30,04:49:22.000,303,11065161,-795,0,1667105361,13064.561568369994,181.46074832999875,54509.53235544 2022-10-30,04:49:23.000,303,11065159,-795,0,1667105362,13064.500941579994,181.4184535500026,54509.46248424 2022-10-30,04:49:24.000,303,11065160,-795,0,1667105363,13064.480732649994,181.41140442000324,54509.553316800004 2022-10-30,04:49:25.000,303,11065114,-795,0,1667105364,13064.46726002999,181.34796225000173,54509.623188000005 2022-10-30,04:49:26.000,303,11065146,-795,0,1667105365,13064.393160619999,181.34091312000237,54509.59523952001 2022-10-30,04:49:27.000,303,11065151,-795,0,1667105366,13064.285379659988,181.32681486000365,54509.525368320006 2022-10-30,04:49:28.000,303,11065037,-795,0,1667105367,13064.292115969998,181.3056674699983,54509.5882524 2022-10-30,04:49:29.000,303,11065136,-795,0,1667105368,13064.191071319998,181.32681486000365,54509.53934256 2022-10-30,04:49:30.000,303,11065147,-795,0,1667105369,13064.123708220002,181.28452008000022,54509.54632968001 2022-10-30,04:49:31.000,303,11065139,-795,0,1667105370,13064.049608809997,181.27747095000086,54509.39261304 2022-10-30,04:49:32.000,303,11065090,-795,0,1667105371,13064.009190949997,181.2210779099987,54509.455497120005 2022-10-30,04:49:33.000,303,11065138,-795,0,1667105372,13063.995718329992,181.24927443000342,54509.49043272 2022-10-30,04:49:34.000,303,11065146,-795,0,1667105373,13063.921618920001,181.22812703999807,54509.672097840004 2022-10-30,04:49:35.000,303,11065146,-795,0,1667105374,13063.921618920001,181.2210779099987,54509.63017512 2022-10-30,04:49:36.000,303,11065142,-795,0,1667105375,13063.867728439996,181.18583226000192,54509.54632968001 2022-10-30,04:49:37.000,303,11065067,-795,0,1667105376,13063.827310579996,181.19993052000063,54509.61620088001 2022-10-30,04:49:38.000,303,11065152,-795,0,1667105377,13063.753211169991,181.18583226000192,54509.53934256 2022-10-30,04:49:39.000,303,11065111,-795,0,1667105378,13063.71952962,181.15763574000448,54509.46947136 2022-10-30,04:49:40.000,303,11065165,-795,0,1667105379,13063.793629029991,181.14353747999849,54509.65113648 2022-10-30,04:49:41.000,303,11065114,-795,0,1667105380,13063.733002239991,181.14353747999849,54509.68607208001 2022-10-30,04:49:42.000,303,11065139,-795,0,1667105381,13063.71952962,181.1223900900004,54509.63716224 2022-10-30,04:49:43.000,303,11065105,-795,0,1667105382,13063.69932069,181.15763574000448,54509.59523952001 2022-10-30,04:49:44.000,303,11065078,-795,0,1667105383,13063.67237544999,181.0871444400036,54509.66511072001 2022-10-30,04:49:45.000,303,11065149,-795,0,1667105384,13063.65890283,181.1082918300017,54509.64414936001 2022-10-30,04:49:46.000,303,11065120,-795,0,1667105385,13063.625221279995,181.10124270000233,54509.61620088001 2022-10-30,04:49:47.000,303,11065129,-795,0,1667105386,13063.61174865999,181.1082918300017,54509.56729104001 2022-10-30,04:49:48.000,303,11065143,-795,0,1667105387,13063.65890283,181.11534096000105,54509.63716224 2022-10-30,04:49:49.000,303,11065157,-795,0,1667105388,13063.69258437999,181.11534096000105,54509.78389176001 2022-10-30,04:49:50.000,303,11065129,-795,0,1667105389,13063.685848069996,181.12943921999977,54509.75594328 2022-10-30,04:49:51.000,303,11065171,-795,0,1667105390,13063.706056999996,181.17878313000256,54509.790878880005 2022-10-30,04:49:52.000,303,11065092,-795,0,1667105391,13063.57806711,181.17878313000256,54509.68607208001 2022-10-30,04:49:53.000,303,11065092,-795,0,1667105392,13063.59153972999,181.19288139000128,54509.71402056001 2022-10-30,04:49:54.000,303,11065097,-795,0,1667105393,13063.59153972999,181.18583226000192,54509.77690464 2022-10-30,04:49:55.000,303,11065147,-795,0,1667105394,13063.584803419995,181.19993052000063,54509.80485312 2022-10-30,04:49:56.000,303,11065143,-795,0,1667105395,13063.483758769995,181.24222530000407,54509.73498192001 2022-10-30,04:49:57.000,303,11065122,-795,0,1667105396,13063.55112186999,181.2351761700047,54509.790878880005 2022-10-30,04:49:58.000,303,11065139,-795,0,1667105397,13063.55112186999,181.28452008000022,54509.91664704 2022-10-30,04:49:59.000,303,11065136,-795,0,1667105398,13063.524176629995,181.29861833999894,54509.909659920006 2022-10-30,04:50:00.000,303,11065161,-795,0,1667105399,13063.564594489995,181.28452008000022,54509.89568568 2022-10-30,04:50:01.000,303,11065140,-795,0,1667105400,13063.51744032,181.36206051000045,54509.80485312 2022-10-30,04:50:02.000,303,11065127,-795,0,1667105401,13063.402923049995,181.34796225000173,54509.61620088001 2022-10-30,04:50:03.000,303,11065119,-795,0,1667105402,13063.49049507999,181.3550113800011,54509.82581448 2022-10-30,04:50:04.000,303,11065135,-795,0,1667105403,13063.503967699995,181.3691096399998,54509.91664704 2022-10-30,04:50:05.000,303,11065171,-795,0,1667105404,13063.47028614999,181.38320789999852,54510.056389440004 2022-10-30,04:50:06.000,303,11065120,-795,0,1667105405,13063.42986828999,181.38320789999852,54509.98651824 2022-10-30,04:50:07.000,303,11065102,-795,0,1667105406,13063.47028614999,181.41140442000324,54510.01446672 2022-10-30,04:50:08.000,303,11065121,-795,0,1667105407,13063.45007721999,181.3691096399998,54510.02145384001 2022-10-30,04:50:09.000,303,11065147,-795,0,1667105408,13063.42986828999,181.41140442000324,54510.0424152 2022-10-30,04:50:10.000,303,11065109,-795,0,1667105409,13063.45681353,181.41140442000324,54510.06337656 2022-10-30,04:50:11.000,303,11065122,-795,0,1667105410,13063.47702246,181.40435529000388,54510.077350800006 2022-10-30,04:50:12.000,303,11065161,-795,0,1667105411,13063.483758769995,181.38320789999852,54510.0424152 2022-10-30,04:50:13.000,303,11065128,-795,0,1667105412,13063.524176629995,181.41140442000324,54510.028440960006 2022-10-30,04:50:14.000,303,11065147,-795,0,1667105413,13063.605012349995,181.3691096399998,54510.1821576 2022-10-30,04:50:15.000,303,11065161,-795,0,1667105414,13063.6386939,181.333863990003,54510.245041680006 2022-10-30,04:50:16.000,303,11065141,-795,0,1667105415,13063.665639139996,181.32681486000365,54510.175170480004 2022-10-30,04:50:17.000,303,11065175,-795,0,1667105416,13063.753211169991,181.3550113800011,54510.11927352001 2022-10-30,04:50:18.000,303,11065103,-795,0,1667105417,13063.780156410001,181.27747095000086,54510.10529928 2022-10-30,04:50:19.000,303,11065126,-795,0,1667105418,13063.766683789996,181.2704218200015,54510.08433792 2022-10-30,04:50:20.000,303,11065132,-795,0,1667105419,13063.834046889991,181.2704218200015,54510.1821576 2022-10-30,04:50:21.000,303,11065114,-795,0,1667105420,13063.948564159997,181.24927443000342,54510.26600304001 2022-10-30,04:50:22.000,303,11065149,-795,0,1667105421,13063.955300469992,181.19993052000063,54510.28696440001 2022-10-30,04:50:23.000,303,11065165,-795,0,1667105422,13063.982245710002,181.22812703999807,54510.21010608 2022-10-30,04:50:24.000,303,11065106,-795,0,1667105423,13064.083290360002,181.19993052000063,54510.35683560001 2022-10-30,04:50:25.000,303,11065183,-795,0,1667105424,13064.110235599997,181.19993052000063,54510.245041680006 2022-10-30,04:50:26.000,303,11065153,-795,0,1667105425,13064.238225489993,181.16468487000384,54510.33587424001 2022-10-30,04:50:27.000,303,11065118,-795,0,1667105426,13064.204543940003,181.16468487000384,54510.245041680006 2022-10-30,04:50:28.000,303,11065111,-795,0,1667105427,13064.238225489993,181.11534096000105,54510.28696440001 2022-10-30,04:50:29.000,303,11065142,-795,0,1667105428,13064.325797519989,181.15058660999784,54510.30093864 2022-10-30,04:50:30.000,303,11065119,-795,0,1667105429,13064.413369549999,181.12943921999977,54510.461642400005 2022-10-30,04:50:31.000,303,11065129,-795,0,1667105430,13064.433578479999,181.12943921999977,54510.44766816 2022-10-30,04:50:32.000,303,11065138,-795,0,1667105431,13064.393160619999,181.15763574000448,54510.35683560001 2022-10-30,04:50:33.000,303,11065161,-795,0,1667105432,13064.453787409999,181.12943921999977,54510.412732560006 2022-10-30,04:50:34.000,303,11065129,-795,0,1667105433,13064.473996339999,181.15763574000448,54510.52452648001 2022-10-30,04:50:35.000,303,11065136,-795,0,1667105434,13064.50767788999,181.16468487000384,54510.47561664 2022-10-30,04:50:36.000,303,11065103,-795,0,1667105435,13064.420105859994,181.16468487000384,54510.40574544001 2022-10-30,04:50:37.000,303,11065147,-795,0,1667105436,13064.460523719994,181.16468487000384,54510.48260376001 2022-10-30,04:50:38.000,303,11065171,-795,0,1667105437,13064.48746895999,181.16468487000384,54510.58741056 2022-10-30,04:50:39.000,303,11065126,-795,0,1667105438,13064.473996339999,181.16468487000384,54510.629333280005 2022-10-30,04:50:40.000,303,11065119,-795,0,1667105439,13064.48746895999,181.15058660999784,54510.57343632001 2022-10-30,04:50:41.000,303,11065133,-795,0,1667105440,13064.514414199999,181.19288139000128,54510.60837192 2022-10-30,04:50:42.000,303,11065143,-795,0,1667105441,13064.494205269999,181.2210779099987,54510.64330752 2022-10-30,04:50:43.000,303,11065092,-795,0,1667105442,13064.480732649994,181.24222530000407,54510.64330752 2022-10-30,04:50:44.000,303,11065161,-795,0,1667105443,13064.534623129999,181.3197657300043,54510.7760628 2022-10-30,04:50:45.000,303,11065158,-795,0,1667105444,13064.561568369994,181.37615876999917,54510.8109984 2022-10-30,04:50:46.000,303,11065142,-795,0,1667105445,13064.52788681999,181.38320789999852,54510.7760628 2022-10-30,04:50:47.000,303,11065124,-795,0,1667105446,13064.581777299994,181.42550268000196,54510.75510144 2022-10-30,04:50:48.000,303,11065101,-795,0,1667105447,13064.60872253999,181.44665007000003,54510.72016584001 2022-10-30,04:50:49.000,303,11065116,-795,0,1667105448,13064.64914039999,181.51009224000154,54510.79003704001 2022-10-30,04:50:50.000,303,11065131,-795,0,1667105449,13064.68955825999,181.54533788999834,54510.7760628 2022-10-30,04:50:51.000,303,11065121,-795,0,1667105450,13064.763657669995,181.60878005999984,54510.80401128 2022-10-30,04:50:52.000,303,11065181,-795,0,1667105451,13064.73671243,181.665173100002,54510.75510144 2022-10-30,04:50:53.000,303,11065153,-795,0,1667105452,13064.763657669995,181.70746787999815,54510.81798552001 2022-10-30,04:50:54.000,303,11065122,-795,0,1667105453,13064.85122969999,181.74271353000222,54510.94375368 2022-10-30,04:50:55.000,303,11065163,-795,0,1667105454,13064.884911249996,181.73566440000286,54510.964715040005 2022-10-30,04:50:56.000,303,11065134,-795,0,1667105455,13064.9185928,181.74976266000158,54510.92279232 2022-10-30,04:50:57.000,303,11065119,-795,0,1667105456,13064.89838387,181.82025396000245,54510.81798552001 2022-10-30,04:50:58.000,303,11065142,-795,0,1667105457,13064.952274349991,181.82025396000245,54510.93676656001 2022-10-30,04:50:59.000,303,11065153,-795,0,1667105458,13064.97921959,181.85549960999924,54511.034586240006 2022-10-30,04:51:00.000,303,11065146,-795,0,1667105459,13065.053318999991,181.86959786999796,54511.04856048 2022-10-30,04:51:01.000,303,11065144,-795,0,1667105460,13065.113945789992,181.8766470000046,54511.11144456 2022-10-30,04:51:02.000,303,11065153,-795,0,1667105461,13065.107209479997,181.86959786999796,54511.083496080006 2022-10-30,04:51:03.000,303,11065173,-795,0,1667105462,13065.087000549996,181.9118926500014,54510.95772792001 2022-10-30,04:51:04.000,303,11065138,-795,0,1667105463,13065.174572579992,181.90484352000203,54511.13939304 2022-10-30,04:51:05.000,303,11065165,-795,0,1667105464,13065.127418409997,181.94008916999883,54511.17432864001 2022-10-30,04:51:06.000,303,11065109,-795,0,1667105465,13065.147627339997,181.94008916999883,54511.15336728001 2022-10-30,04:51:07.000,303,11065092,-795,0,1667105466,13065.147627339997,181.94008916999883,54511.07650896001 2022-10-30,04:51:08.000,303,11065142,-795,0,1667105467,13065.140891030002,182.01762959999905,54511.15336728001 2022-10-30,04:51:09.000,303,11065141,-795,0,1667105468,13065.167836269997,182.00353134000034,54511.25817408 2022-10-30,04:51:10.000,303,11065144,-795,0,1667105469,13065.214990439992,182.0105804699997,54511.24419984001 2022-10-30,04:51:11.000,303,11065118,-795,0,1667105470,13065.214990439992,182.0387769900044,54511.27214832001 2022-10-30,04:51:12.000,303,11065171,-795,0,1667105471,13065.214990439992,182.05992438000249,54511.23721272 2022-10-30,04:51:13.000,303,11065136,-795,0,1667105472,13065.228463059997,182.08107177000056,54511.230225600004 2022-10-30,04:51:14.000,303,11065080,-795,0,1667105473,13065.248671989997,182.08107177000056,54511.23721272 2022-10-30,04:51:15.000,303,11065112,-795,0,1667105474,13065.221726750002,182.1374648100027,54511.30708392 2022-10-30,04:51:16.000,303,11065131,-795,0,1667105475,13065.228463059997,182.14451394000207,54511.36298088001 2022-10-30,04:51:17.000,303,11065104,-795,0,1667105476,13065.221726750002,182.17975958999887,54511.31407104 2022-10-30,04:51:18.000,303,11065161,-795,0,1667105477,13065.201517820002,182.17975958999887,54511.30708392 2022-10-30,04:51:19.000,303,11065131,-795,0,1667105478,13065.248671989997,182.23615263000102,54511.38394224 2022-10-30,04:51:20.000,303,11065085,-795,0,1667105479,13065.228463059997,182.23615263000102,54511.37695512 2022-10-30,04:51:21.000,303,11065135,-795,0,1667105480,13065.214990439992,182.25025088999973,54511.39092936001 2022-10-30,04:51:22.000,303,11065107,-795,0,1667105481,13065.174572579992,182.25025088999973,54511.35599376 2022-10-30,04:51:23.000,303,11065160,-795,0,1667105482,13065.181308890002,182.2854965400038,54511.38394224 2022-10-30,04:51:24.000,303,11065148,-795,0,1667105483,13065.201517820002,182.29959480000252,54511.537658880006 2022-10-30,04:51:25.000,303,11065154,-795,0,1667105484,13065.221726750002,182.27844741000445,54511.59355584 2022-10-30,04:51:26.000,303,11065119,-795,0,1667105485,13065.214990439992,182.33484044999932,54511.55862024001 2022-10-30,04:51:27.000,303,11065148,-795,0,1667105486,13065.235199369992,182.3207421900006,54511.43285208 2022-10-30,04:51:28.000,303,11065129,-795,0,1667105487,13065.228463059997,182.29959480000252,54511.544646 2022-10-30,04:51:29.000,303,11065177,-795,0,1667105488,13065.248671989997,182.29959480000252,54511.55163312 2022-10-30,04:51:30.000,303,11065159,-795,0,1667105489,13065.255408299992,182.34893870999804,54511.57259448 2022-10-30,04:51:31.000,303,11065157,-795,0,1667105490,13065.262144610002,182.2854965400038,54511.57259448 2022-10-30,04:51:32.000,303,11065149,-795,0,1667105491,13065.201517820002,182.33484044999932,54511.418877840006 2022-10-30,04:51:33.000,303,11065154,-795,0,1667105492,13065.241935680002,182.34188957999868,54511.49573616 2022-10-30,04:51:34.000,303,11065114,-795,0,1667105493,13065.262144610002,182.37713523000275,54511.586568720006 2022-10-30,04:51:35.000,303,11065118,-795,0,1667105494,13065.262144610002,182.4053317500002,54511.537658880006 2022-10-30,04:51:36.000,303,11065103,-795,0,1667105495,13065.275617229992,182.4053317500002,54511.60753008001 2022-10-30,04:51:37.000,303,11065120,-795,0,1667105496,13065.282353540002,182.42647913999826,54511.45381344 2022-10-30,04:51:38.000,303,11065069,-795,0,1667105497,13065.268880919997,182.4828721800004,54511.467787680005 2022-10-30,04:51:39.000,303,11065148,-795,0,1667105498,13065.309298779997,182.46172479000234,54511.537658880006 2022-10-30,04:51:40.000,303,11065109,-795,0,1667105499,13065.369925569998,182.56041261000064,54511.62849144001 2022-10-30,04:51:41.000,303,11065118,-795,0,1667105500,13065.403607120003,182.58860912999808,54511.684388400005 2022-10-30,04:51:42.000,303,11065123,-795,0,1667105501,13065.396870809993,182.64500217000023,54511.67740128001 2022-10-30,04:51:43.000,303,11065132,-795,0,1667105502,13065.369925569998,182.67319868999766,54511.586568720006 2022-10-30,04:51:44.000,303,11065097,-795,0,1667105503,13065.369925569998,182.72254260000045,54511.74028536 2022-10-30,04:51:45.000,303,11065157,-795,0,1667105504,13065.417079739993,182.73664085999917,54511.67041416 2022-10-30,04:51:46.000,303,11065122,-795,0,1667105505,13065.403607120003,182.80713216000004,54511.69137552 2022-10-30,04:51:47.000,303,11065126,-795,0,1667105506,13065.363189260002,182.80713216000004,54511.60753008001 2022-10-30,04:51:48.000,303,11065122,-795,0,1667105507,13065.342980330002,182.89172171999962,54511.72631112001 2022-10-30,04:51:49.000,303,11065127,-795,0,1667105508,13065.383398190002,182.9269673700037,54511.852079280005 2022-10-30,04:51:50.000,303,11065147,-795,0,1667105509,13065.363189260002,182.9763112799992,54511.83810504 2022-10-30,04:51:51.000,303,11065134,-795,0,1667105510,13065.336244019993,183.0749991000048,54511.82413080001 2022-10-30,04:51:52.000,303,11065061,-795,0,1667105511,13065.255408299992,183.14549039999838,54511.76124672 2022-10-30,04:51:53.000,303,11065074,-795,0,1667105512,13065.248671989997,183.16663779000373,54511.81714368 2022-10-30,04:51:54.000,303,11065116,-795,0,1667105513,13065.181308890002,183.2371290900046,54511.81015656 2022-10-30,04:51:55.000,303,11065138,-795,0,1667105514,13065.161099960002,183.2723747400014,54511.900989120004 2022-10-30,04:51:56.000,303,11065118,-795,0,1667105515,13065.120682100001,183.36401343000034,54511.7891952 2022-10-30,04:51:57.000,303,11065125,-795,0,1667105516,13065.060055310001,183.38516081999842,54511.90797624 2022-10-30,04:51:58.000,303,11065122,-795,0,1667105517,13065.053318999991,183.49089777000336,54511.94989896 2022-10-30,04:51:59.000,303,11065105,-795,0,1667105518,13065.006164829996,183.469750379998,54512.04073152001 2022-10-30,04:52:00.000,303,11065135,-795,0,1667105519,13065.006164829996,183.51204516000143,54511.94989896 2022-10-30,04:52:01.000,303,11065136,-795,0,1667105520,13064.972483279991,183.54024167999887,54511.90797624 2022-10-30,04:52:02.000,303,11065135,-795,0,1667105521,13064.85796601,183.59663472000102,54511.8590664 2022-10-30,04:52:03.000,303,11065171,-795,0,1667105522,13064.81081183999,183.60368385000038,54511.87304064001 2022-10-30,04:52:04.000,303,11065141,-795,0,1667105523,13064.77039397999,183.70237166999868,54511.96387320001 2022-10-30,04:52:05.000,303,11065121,-795,0,1667105524,13064.83102076999,183.72351906000404,54512.08265424001 2022-10-30,04:52:06.000,303,11065162,-795,0,1667105525,13064.763657669995,183.7658138400002,54512.1036156 2022-10-30,04:52:07.000,303,11065179,-795,0,1667105526,13064.77713029,183.77286296999955,54512.019770160005 2022-10-30,04:52:08.000,303,11065100,-795,0,1667105527,13064.723239809995,183.80105949000426,54512.15252544 2022-10-30,04:52:09.000,303,11065169,-795,0,1667105528,13064.69629457,183.81515775000298,54512.11758984 2022-10-30,04:52:10.000,303,11065141,-795,0,1667105529,13064.75692136,183.84335427000042,54512.1036156 2022-10-30,04:52:11.000,303,11065149,-795,0,1667105530,13064.68955825999,183.89974731000257,54512.18047392001 2022-10-30,04:52:12.000,303,11065095,-795,0,1667105531,13064.642404089995,183.91384557000129,54512.12457696 2022-10-30,04:52:13.000,303,11065139,-795,0,1667105532,13064.60872253999,183.94204208999872,54512.04073152001 2022-10-30,04:52:14.000,303,11065165,-795,0,1667105533,13064.62893146999,183.93499295999936,54512.15252544 2022-10-30,04:52:15.000,303,11065143,-795,0,1667105534,13064.601986229995,183.94204208999872,54512.1734868 2022-10-30,04:52:16.000,303,11065119,-795,0,1667105535,13064.59524992,183.94204208999872,54512.11060272001 2022-10-30,04:52:17.000,303,11065125,-795,0,1667105536,13064.541359439994,183.93499295999936,54512.01278304001 2022-10-30,04:52:18.000,303,11065124,-795,0,1667105537,13064.57504099,183.94204208999872,54512.068680000004 2022-10-30,04:52:19.000,303,11065118,-795,0,1667105538,13064.59524992,183.94204208999872,54512.15951256001 2022-10-30,04:52:20.000,303,11065130,-795,0,1667105539,13064.55483206,183.95614035000472,54512.20143528001 2022-10-30,04:52:21.000,303,11065161,-795,0,1667105540,13064.662613019995,183.99843513000087,54512.20842240001 2022-10-30,04:52:22.000,303,11065143,-795,0,1667105541,13064.601986229995,184.03368077999767,54512.21540952 2022-10-30,04:52:23.000,303,11065067,-795,0,1667105542,13064.622195159995,184.0266316499983,54512.15252544 2022-10-30,04:52:24.000,303,11065100,-795,0,1667105543,13064.642404089995,184.03368077999767,54512.257332240006 2022-10-30,04:52:25.000,303,11065075,-795,0,1667105544,13064.662613019995,184.04777904000366,54512.27829360001 2022-10-30,04:52:26.000,303,11065127,-795,0,1667105545,13064.642404089995,184.06187730000238,54512.29226784 2022-10-30,04:52:27.000,303,11065151,-795,0,1667105546,13064.662613019995,184.10417207999853,54512.20842240001 2022-10-30,04:52:28.000,303,11065091,-795,0,1667105547,13064.62893146999,184.13236860000325,54512.26431936 2022-10-30,04:52:29.000,303,11065121,-795,0,1667105548,13064.682821949995,184.16056512000068,54512.43201024 2022-10-30,04:52:30.000,303,11065217,-795,0,1667105549,13064.662613019995,184.2240072900022,54512.404061760004 2022-10-30,04:52:31.000,303,11065141,-795,0,1667105550,13064.763657669995,184.25220380999963,54512.4879072 2022-10-30,04:52:32.000,303,11065112,-795,0,1667105551,13064.682821949995,184.30154772000242,54512.32021632 2022-10-30,04:52:33.000,303,11065165,-795,0,1667105552,13064.65587671,184.31564598000114,54512.3831004 2022-10-30,04:52:34.000,303,11065134,-795,0,1667105553,13064.56830467999,184.386137280002,54512.27829360001 2022-10-30,04:52:35.000,303,11065170,-795,0,1667105554,13064.622195159995,184.41433379999944,54512.50188144 2022-10-30,04:52:36.000,303,11065110,-795,0,1667105555,13064.581777299994,184.47777597000095,54512.522842800005 2022-10-30,04:52:37.000,303,11065142,-795,0,1667105556,13064.541359439994,184.56236553000053,54512.44598448001 2022-10-30,04:52:38.000,303,11065136,-795,0,1667105557,13064.514414199999,184.55531640000117,54512.4529716 2022-10-30,04:52:39.000,303,11065138,-795,0,1667105558,13064.494205269999,184.61875857000268,54512.55079128 2022-10-30,04:52:40.000,303,11065102,-795,0,1667105559,13064.453787409999,184.66105334999884,54512.52982992 2022-10-30,04:52:41.000,303,11065166,-795,0,1667105560,13064.440314789994,184.6962990000029,54512.53681704001 2022-10-30,04:52:42.000,303,11065170,-795,0,1667105561,13064.339270139993,184.7315446499997,54512.48092008 2022-10-30,04:52:43.000,303,11065144,-795,0,1667105562,13064.292115969998,184.75974117000442,54512.404061760004 2022-10-30,04:52:44.000,303,11065167,-795,0,1667105563,13064.258434419993,184.7808885600025,54512.52982992 2022-10-30,04:52:45.000,303,11065168,-795,0,1667105564,13064.238225489993,184.844330730004,54512.57873976 2022-10-30,04:52:46.000,303,11065157,-795,0,1667105565,13064.143917150002,184.87252725000144,54512.53681704001 2022-10-30,04:52:47.000,303,11065140,-795,0,1667105566,13064.096762979992,184.90072376999888,54512.53681704001 2022-10-30,04:52:48.000,303,11065158,-795,0,1667105567,13063.988982019997,184.9289202900036,54512.52982992 2022-10-30,04:52:49.000,303,11065138,-795,0,1667105568,13063.887937369997,184.93596942000295,54512.48092008 2022-10-30,04:52:50.000,303,11065156,-795,0,1667105569,13063.854255819992,184.95006768000167,54512.50188144 2022-10-30,04:52:51.000,303,11065126,-795,0,1667105570,13063.800365340001,184.97121506999974,54512.54380416001 2022-10-30,04:52:52.000,303,11065131,-795,0,1667105571,13063.73973855,184.96416594000038,54512.45995872 2022-10-30,04:52:53.000,303,11065137,-795,0,1667105572,13063.645430209996,184.99236245999782,54512.43899736 2022-10-30,04:52:54.000,303,11065140,-795,0,1667105573,13063.6386939,184.99236245999782,54512.55079128 2022-10-30,04:52:55.000,303,11065098,-795,0,1667105574,13063.59827604,184.99941159000446,54512.56476552001 2022-10-30,04:52:56.000,303,11065163,-795,0,1667105575,13063.503967699995,184.99941159000446,54512.51585568001 2022-10-30,04:52:57.000,303,11065204,-795,0,1667105576,13063.41639567,185.00646072000382,54512.39008752 2022-10-30,04:52:58.000,303,11065132,-795,0,1667105577,13063.382714119994,184.99236245999782,54512.39008752 2022-10-30,04:52:59.000,303,11065188,-795,0,1667105578,13063.36924149999,184.99941159000446,54512.43899736 2022-10-30,04:53:00.000,303,11065123,-795,0,1667105579,13063.28840577999,185.02055898000253,54512.43899736 2022-10-30,04:53:01.000,303,11065159,-795,0,1667105580,13063.30861470999,185.01350985000317,54512.52982992 2022-10-30,04:53:02.000,303,11065153,-795,0,1667105581,13063.234515299999,185.0276081100019,54512.473932960005 2022-10-30,04:53:03.000,303,11065159,-795,0,1667105582,13063.227778989989,185.01350985000317,54512.4879072 2022-10-30,04:53:04.000,303,11065143,-795,0,1667105583,13063.214306369999,185.0276081100019,54512.5577784 2022-10-30,04:53:05.000,303,11065168,-795,0,1667105584,13063.045898619988,185.07695202000468,54512.32021632 2022-10-30,04:53:06.000,303,11065150,-795,0,1667105585,13063.079580169993,185.03465724000125,54512.41803600001 2022-10-30,04:53:07.000,303,11065132,-795,0,1667105586,13063.039162309993,185.07695202000468,54512.37611328001 2022-10-30,04:53:08.000,303,11065107,-795,0,1667105587,13062.998744449993,185.06990288999805,54512.43201024 2022-10-30,04:53:09.000,303,11065130,-795,0,1667105588,13063.012217069998,185.04875549999997,54512.55079128 2022-10-30,04:53:10.000,303,11065126,-795,0,1667105589,13062.958326589993,185.08400115000404,54512.51585568001 2022-10-30,04:53:11.000,303,11065115,-795,0,1667105590,13062.944853970002,185.07695202000468,54512.48092008 2022-10-30,04:53:12.000,303,11065156,-795,0,1667105591,13062.884227180002,185.07695202000468,54512.4529716 2022-10-30,04:53:13.000,303,11065176,-795,0,1667105592,13062.857281939992,185.10514854000212,54512.43899736 2022-10-30,04:53:14.000,303,11065135,-795,0,1667105593,13062.870754559997,185.14039418999891,54512.44598448001 2022-10-30,04:53:15.000,303,11065091,-795,0,1667105594,13062.857281939992,185.1544924500049,54512.50886856 2022-10-30,04:53:16.000,303,11065161,-795,0,1667105595,13062.749500979997,185.16859071000363,54512.43201024 2022-10-30,04:53:17.000,303,11065135,-795,0,1667105596,13062.783182530002,185.18268897000235,54512.473932960005 2022-10-30,04:53:18.000,303,11065152,-795,0,1667105597,13062.837073009992,185.1897381000017,54512.5577784 2022-10-30,04:53:19.000,303,11065195,-795,0,1667105598,13062.810127769997,185.21088548999978,54512.55079128 2022-10-30,04:53:20.000,303,11065126,-795,0,1667105599,13062.709083119997,185.2249837499985,54512.55079128 2022-10-30,04:53:21.000,303,11065149,-795,0,1667105600,13062.675401569992,185.2249837499985,54512.522842800005 2022-10-30,04:53:22.000,303,11065166,-795,0,1667105601,13062.621511090001,185.28842592,54512.43201024 2022-10-30,04:53:23.000,303,11065128,-795,0,1667105602,13062.601302160001,185.3095733099981,54512.43899736 2022-10-30,04:53:24.000,303,11065181,-795,0,1667105603,13062.601302160001,185.36596635000024,54512.522842800005 2022-10-30,04:53:25.000,303,11065144,-795,0,1667105604,13062.634983709992,185.4012120000043,54512.66258520001 2022-10-30,04:53:26.000,303,11065177,-795,0,1667105605,13062.567620609996,185.4012120000043,54512.63463672001 2022-10-30,04:53:27.000,303,11065130,-795,0,1667105606,13062.527202749996,185.44350678000046,54512.52982992 2022-10-30,04:53:28.000,303,11065157,-795,0,1667105607,13062.506993819996,185.47875243000453,54512.56476552001 2022-10-30,04:53:29.000,303,11065140,-795,0,1667105608,13062.513730129991,185.47875243000453,54512.571752640004 2022-10-30,04:53:30.000,303,11065092,-795,0,1667105609,13062.41942179,185.51399808000133,54512.4879072 2022-10-30,04:53:31.000,303,11065153,-795,0,1667105610,13062.446367029996,185.57744025000284,54512.592714000006 2022-10-30,04:53:32.000,303,11065119,-795,0,1667105611,13062.39247654999,185.56334199000412,54512.59970112 2022-10-30,04:53:33.000,303,11065145,-795,0,1667105612,13062.365531309995,185.62678415999835,54512.48092008 2022-10-30,04:53:34.000,303,11065140,-795,0,1667105613,13062.33184975999,185.6338332899977,54512.51585568001 2022-10-30,04:53:35.000,303,11065140,-795,0,1667105614,13062.325113449995,185.62678415999835,54512.4879072 2022-10-30,04:53:36.000,303,11065154,-795,0,1667105615,13062.224068799995,185.6479315500037,54512.4529716 2022-10-30,04:53:37.000,303,11065103,-795,0,1667105616,13062.23080510999,185.62678415999835,54512.39707464001 2022-10-30,04:53:38.000,303,11065112,-795,0,1667105617,13062.13649677,185.6479315500037,54512.32720344001 2022-10-30,04:53:39.000,303,11065141,-795,0,1667105618,13062.12976045999,185.69022632999986,54512.32021632 2022-10-30,04:53:40.000,303,11065145,-795,0,1667105619,13062.08934259999,185.66907894000178,54512.39707464001 2022-10-30,04:53:41.000,303,11065136,-795,0,1667105620,13062.042188429994,185.67612807000114,54512.37611328001 2022-10-30,04:53:42.000,303,11065135,-795,0,1667105621,13062.015243189999,185.6831772000005,54512.3831004 2022-10-30,04:53:43.000,303,11065103,-795,0,1667105622,13061.941143779994,185.67612807000114,54512.22239664 2022-10-30,04:53:44.000,303,11065082,-715,0,1667105623,13061.920934849994,185.69022632999986,54512.27829360001 2022-10-30,04:53:45.000,303,11065151,-795,0,1667105624,13061.920934849994,185.65498068000306,54512.20143528001 2022-10-30,04:53:46.000,303,11065122,-795,0,1667105625,13061.833362819998,185.6831772000005,54512.29226784 2022-10-30,04:53:47.000,303,11065135,-795,0,1667105626,13061.765999720003,185.71842285000457,54512.1734868 2022-10-30,04:53:48.000,303,11065139,-795,0,1667105627,13061.725581860002,185.71842285000457,54512.04771864 2022-10-30,04:53:49.000,303,11065154,-795,0,1667105628,13061.759263409993,185.70432458999858,54512.13156408001 2022-10-30,04:53:50.000,303,11065103,-795,0,1667105629,13061.739054479993,185.6831772000005,54512.20143528001 2022-10-30,04:53:51.000,303,11065147,-795,0,1667105630,13061.678427689993,185.66907894000178,54512.11758984 2022-10-30,04:53:52.000,303,11065151,-795,0,1667105631,13061.530228869997,185.66202981000242,54511.99182168001 2022-10-30,04:53:53.000,303,11065158,-795,0,1667105632,13061.516756249992,185.67612807000114,54511.99182168001 2022-10-30,04:53:54.000,303,11065181,-795,0,1667105633,13061.496547319992,185.67612807000114,54512.019770160005 2022-10-30,04:53:55.000,303,11065159,-795,0,1667105634,13061.469602079997,185.6831772000005,54512.04771864 2022-10-30,04:53:56.000,303,11065184,-795,0,1667105635,13061.355084809991,185.65498068000306,54511.94989896 2022-10-30,04:53:57.000,303,11065110,-795,0,1667105636,13061.348348499996,185.69727545999922,54511.95688608 2022-10-30,04:53:58.000,303,11065169,-795,0,1667105637,13061.382030050001,185.71137371999794,54512.02675728 2022-10-30,04:53:59.000,303,11065104,-795,0,1667105638,13061.368557429996,185.72547198000393,54512.00579592 2022-10-30,04:54:00.000,303,11065117,-795,0,1667105639,13061.32140326,185.71137371999794,54511.93592472 2022-10-30,04:54:01.000,303,11065136,-795,0,1667105640,13061.247303849996,185.76071763000073,54511.91496336001 2022-10-30,04:54:02.000,303,11065145,-795,0,1667105641,13061.17994075,185.76071763000073,54511.83111792 2022-10-30,04:54:03.000,303,11065155,-795,0,1667105642,13061.13952289,185.7959632800048,54511.79618232001 2022-10-30,04:54:04.000,303,11065150,-795,0,1667105643,13061.15299550999,185.81711067000288,54511.900989120004 2022-10-30,04:54:05.000,303,11065134,-795,0,1667105644,13061.126050269995,185.8664545799984,54511.900989120004 2022-10-30,04:54:06.000,303,11065099,-795,0,1667105645,13061.01153299999,185.8453071900003,54511.65643992001 2022-10-30,04:54:07.000,303,11065135,-795,0,1667105646,13061.01826931,185.88760197000374,54511.81714368 2022-10-30,04:54:08.000,303,11065111,-795,0,1667105647,13061.09236871999,185.88760197000374,54511.98483456 2022-10-30,04:54:09.000,303,11065162,-795,0,1667105648,13061.05868717,185.9298967499999,54511.87304064001 2022-10-30,04:54:10.000,303,11065139,-795,0,1667105649,13061.025005619995,185.95104413999798,54511.921950480006 2022-10-30,04:54:11.000,303,11065134,-795,0,1667105650,13060.97785145,185.9792406600027,54511.88002776 2022-10-30,04:54:12.000,303,11065157,-795,0,1667105651,13060.91722466,186.01448630999948,54511.78220808 2022-10-30,04:54:13.000,303,11065119,-795,0,1667105652,13060.856597869999,186.08497761000035,54511.719324 2022-10-30,04:54:14.000,303,11065166,-795,0,1667105653,13060.82965262999,186.07087935000163,54511.76823384 2022-10-30,04:54:15.000,303,11065133,-795,0,1667105654,13060.802707389994,186.1131741299978,54511.81714368 2022-10-30,04:54:16.000,303,11065100,-795,0,1667105655,13060.762289529994,186.14841978000186,54511.69137552 2022-10-30,04:54:17.000,303,11065126,-795,0,1667105656,13060.721871669994,186.19776369000465,54511.635478560005 2022-10-30,04:54:18.000,303,11065127,-795,0,1667105657,13060.587145469988,186.21186195000337,54511.48874904001 2022-10-30,04:54:19.000,303,11065131,-795,0,1667105658,13060.566936540003,186.23300934000144,54511.46080056001 2022-10-30,04:54:20.000,303,11065115,-795,0,1667105659,13060.587145469988,186.29645151000295,54511.60054296 2022-10-30,04:54:21.000,303,11065118,-795,0,1667105660,13060.560200229993,186.35284454999783,54511.57958160001 2022-10-30,04:54:22.000,303,11065147,-795,0,1667105661,13060.459155579993,186.38104107000254,54511.55862024001 2022-10-30,04:54:23.000,303,11065173,-795,0,1667105662,13060.398528789992,186.4515323700034,54511.48874904001 2022-10-30,04:54:24.000,303,11065159,-795,0,1667105663,13060.331165689997,186.45858150000277,54511.43983920001 2022-10-30,04:54:25.000,303,11065159,-795,0,1667105664,13060.284011520002,186.47972889000084,54511.397916480004 2022-10-30,04:54:26.000,303,11065138,-795,0,1667105665,13060.203175800001,186.55726932000107,54511.41189072001 2022-10-30,04:54:27.000,303,11065130,-795,0,1667105666,13060.176230559991,186.56431845000043,54511.39092936001 2022-10-30,04:54:28.000,303,11065156,-795,0,1667105667,13060.088658529996,186.59251496999786,54511.32804528 2022-10-30,04:54:29.000,303,11065178,-795,0,1667105668,13060.007822809996,186.6700553999981,54511.24419984001 2022-10-30,04:54:30.000,303,11065136,-795,0,1667105669,13059.99435018999,186.66300626999873,54511.369968000006 2022-10-30,04:54:31.000,303,11065182,-795,0,1667105670,13059.93372339999,186.71235018000152,54511.300096800005 2022-10-30,04:54:32.000,303,11065138,-795,0,1667105671,13059.87309660999,186.74759582999832,54511.17432864001 2022-10-30,04:54:33.000,303,11065090,-795,0,1667105672,13059.83941506,186.7616940900043,54511.132405920005 2022-10-30,04:54:34.000,303,11065119,-795,0,1667105673,13059.77878827,186.81103799999983,54511.17432864001 2022-10-30,04:54:35.000,303,11065179,-795,0,1667105674,13059.73163409999,186.86038191000262,54511.16734152 2022-10-30,04:54:36.000,303,11065104,-795,0,1667105675,13059.67100730999,186.8956275599994,54510.95772792001 2022-10-30,04:54:37.000,303,11065094,-795,0,1667105676,13059.67100730999,186.87448017000133,54510.9507408 2022-10-30,04:54:38.000,303,11065202,-795,0,1667105677,13059.644062069994,186.91677495000476,54511.11843168 2022-10-30,04:54:39.000,303,11065132,-795,0,1667105678,13059.61038051999,186.9449714700022,54510.94375368 2022-10-30,04:54:40.000,303,11065140,-795,0,1667105679,13059.556490039999,187.01546277000307,54510.81798552001 2022-10-30,04:54:41.000,303,11065139,-795,0,1667105680,13059.543017419994,187.0295610300018,54510.7061916 2022-10-30,04:54:42.000,303,11065134,-795,0,1667105681,13059.522808489994,187.0436592900005,54510.53850072 2022-10-30,04:54:43.000,303,11065151,-795,0,1667105682,13059.509335869989,187.01546277000307,54510.50356512001 2022-10-30,04:54:44.000,303,11065138,-795,0,1667105683,13059.516072179998,187.01546277000307,54510.66426888 2022-10-30,04:54:45.000,303,11065118,-795,0,1667105684,13059.475654319998,187.02251190000243,54510.60138480001 2022-10-30,04:54:46.000,303,11065145,-795,0,1667105685,13059.489126939989,187.0295610300018,54510.69221736001 2022-10-30,04:54:47.000,303,11065135,-795,0,1667105686,13059.482390629993,187.01546277000307,54510.72016584001 2022-10-30,04:54:48.000,303,11065147,-795,0,1667105687,13059.489126939989,187.03661016000115,54510.797024160005 2022-10-30,04:54:49.000,303,11065189,-795,0,1667105688,13059.441972769993,187.08595407000394,54510.7760628 2022-10-30,04:54:50.000,303,11065125,-795,0,1667105689,13059.448709079988,187.10005233000265,54510.73414008 2022-10-30,04:54:51.000,303,11065153,-795,0,1667105690,13059.415027529998,187.16349450000416,54510.76208856 2022-10-30,04:54:52.000,303,11065177,-795,0,1667105691,13059.401554909993,187.1423471099988,54510.6363204 2022-10-30,04:54:53.000,303,11065153,-795,0,1667105692,13059.354400739998,187.14939623999817,54510.65728176 2022-10-30,04:54:54.000,303,11065151,-795,0,1667105693,13059.421763839993,187.17759276000288,54510.72016584001 2022-10-30,04:54:55.000,303,11065144,-795,0,1667105694,13059.421763839993,187.2269366699984,54510.74112720001 2022-10-30,04:54:56.000,303,11065153,-795,0,1667105695,13059.394818599998,187.2410349300044,54510.69221736001 2022-10-30,04:54:57.000,303,11065115,-795,0,1667105696,13059.327455500003,187.2903788399999,54510.510552240004 2022-10-30,04:54:58.000,303,11065092,-795,0,1667105697,13059.307246570002,187.28332971000054,54510.46862952 2022-10-30,04:54:59.000,303,11065127,-795,0,1667105698,13059.320719189993,187.31152622999798,54510.496578 2022-10-30,04:55:00.000,303,11065150,-795,0,1667105699,13059.313982879998,187.3749683999995,54510.53850072 2022-10-30,04:55:01.000,303,11065116,-795,0,1667105700,13059.320719189993,187.41726318000292,54510.53850072 2022-10-30,04:55:02.000,303,11065100,-795,0,1667105701,13059.334191809998,187.41726318000292,54510.51753936 2022-10-30,04:55:03.000,303,11065101,-795,0,1667105702,13059.307246570002,187.44545970000036,54510.4267068 2022-10-30,04:55:04.000,303,11065058,-795,0,1667105703,13059.320719189993,187.4736562199978,54510.496578 2022-10-30,04:55:05.000,303,11065119,-795,0,1667105704,13059.313982879998,187.5370983899993,54510.48260376001 2022-10-30,04:55:06.000,303,11065122,-795,0,1667105705,13059.260092399993,187.55824578000465,54510.44766816 2022-10-30,04:55:07.000,303,11065134,-795,0,1667105706,13059.132102509997,187.63578621000488,54510.37080984 2022-10-30,04:55:08.000,303,11065143,-795,0,1667105707,13059.132102509997,187.70627750999847,54510.293951520005 2022-10-30,04:55:09.000,303,11065101,-795,0,1667105708,13059.239883469992,187.75562142000126,54510.4267068 2022-10-30,04:55:10.000,303,11065089,-795,0,1667105709,13059.219674539992,187.75562142000126,54510.391771200004 2022-10-30,04:55:11.000,303,11065115,-795,0,1667105710,13059.172520369997,187.82611272000213,54510.37779696 2022-10-30,04:55:12.000,303,11065081,-795,0,1667105711,13059.084948340002,187.8472601100002,54510.245041680006 2022-10-30,04:55:13.000,303,11065119,-795,0,1667105712,13059.051266789997,187.91070228000171,54510.30093864 2022-10-30,04:55:14.000,303,11065128,-795,0,1667105713,13059.031057859997,187.93889879999915,54510.26600304001 2022-10-30,04:55:15.000,303,11065146,-795,0,1667105714,13059.004112620001,187.96709532000386,54510.245041680006 2022-10-30,04:55:16.000,303,11065144,-795,0,1667105715,13058.909804279996,188.0305374899981,54510.16119624 2022-10-30,04:55:17.000,303,11065133,-795,0,1667105716,13058.930013209996,188.08693053000025,54510.18914472001 2022-10-30,04:55:18.000,303,11065168,-795,0,1667105717,13058.923276900001,188.0939796599996,54510.21709320001 2022-10-30,04:55:19.000,303,11065096,-755,0,1667105718,13058.889595349996,188.12922531000368,54510.23805456001 2022-10-30,04:55:20.000,303,11065054,-795,0,1667105719,13058.81549593999,188.17152008999983,54510.10529928 2022-10-30,04:55:21.000,303,11065096,-795,0,1667105720,13058.7211876,188.22086400000262,54510.056389440004 2022-10-30,04:55:22.000,303,11065129,-795,0,1667105721,13058.55951616,188.28430617000413,54509.85376296001 2022-10-30,04:55:23.000,303,11065158,-795,0,1667105722,13058.57972509,188.26315877999878,54509.92363416 2022-10-30,04:55:24.000,303,11065170,-795,0,1667105723,13058.53257091999,188.34774833999836,54509.96555688 2022-10-30,04:55:25.000,303,11065128,-795,0,1667105724,13058.485416749994,188.35479746999772,54510.14023488 2022-10-30,04:55:26.000,303,11065120,-795,0,1667105725,13058.47194412999,188.4534852900033,54510.00049248001 2022-10-30,04:55:27.000,303,11065120,-795,0,1667105726,13058.45173519999,188.47463268000138,54509.88171144001 2022-10-30,04:55:28.000,303,11065081,-795,0,1667105727,13058.45173519999,188.5169274600048,54509.909659920006 2022-10-30,04:55:29.000,303,11065118,-795,0,1667105728,13058.418053649999,188.49578006999946,54509.91664704 2022-10-30,04:55:30.000,303,11065133,-795,0,1667105729,13058.418053649999,188.53102572000353,54509.85376296001 2022-10-30,04:55:31.000,303,11065159,-795,0,1667105730,13058.397844719999,188.5874187599984,54509.82581448 2022-10-30,04:55:32.000,303,11065101,-795,0,1667105731,13058.296800069998,188.55922224000096,54509.74895616 2022-10-30,04:55:33.000,303,11065150,-795,0,1667105732,13058.310272689989,188.6156152800031,54509.76991752 2022-10-30,04:55:34.000,303,11065131,-795,0,1667105733,13058.310272689989,188.66495918999863,54509.88171144001 2022-10-30,04:55:35.000,303,11065152,-795,0,1667105734,13058.310272689989,188.72840136000013,54509.860750080006 2022-10-30,04:55:36.000,303,11065110,-795,0,1667105735,13058.256382209998,188.77069614000357,54509.83280160001 2022-10-30,04:55:37.000,303,11065132,-795,0,1667105736,13058.290063759989,188.78479440000228,54509.73498192001 2022-10-30,04:55:38.000,303,11065112,-795,0,1667105737,13058.202491729993,188.81299091999972,54509.623188000005 2022-10-30,04:55:39.000,303,11065129,-795,0,1667105738,13058.256382209998,188.85528570000315,54509.70004632 2022-10-30,04:55:40.000,303,11065121,-795,0,1667105739,13058.263118519993,188.91167873999802,54509.70703344 2022-10-30,04:55:41.000,303,11065145,-795,0,1667105740,13058.263118519993,188.9469243900021,54509.76991752 2022-10-30,04:55:42.000,303,11065087,-795,0,1667105741,13058.215964349998,188.98921916999825,54509.7279948 2022-10-30,04:55:43.000,303,11065160,-795,0,1667105742,13058.222700659993,189.02446482000232,54509.68607208001 2022-10-30,04:55:44.000,303,11065137,-795,0,1667105743,13058.215964349998,189.05266133999976,54509.71402056001 2022-10-30,04:55:45.000,303,11065130,-795,0,1667105744,13058.242909589993,189.13725089999934,54509.68607208001 2022-10-30,04:55:46.000,303,11065147,-795,0,1667105745,13058.242909589993,189.16544742000406,54509.68607208001 2022-10-30,04:55:47.000,303,11065098,-795,0,1667105746,13058.202491729993,189.18659481000213,54509.525368320006 2022-10-30,04:55:48.000,303,11065149,-795,0,1667105747,13058.155337559998,189.25003698000364,54509.56030392 2022-10-30,04:55:49.000,303,11065149,-795,0,1667105748,13058.337217929999,189.26413524000236,54509.721007680004 2022-10-30,04:55:50.000,303,11065137,-795,0,1667105749,13058.276591139998,189.3205282800045,54509.693059200006 2022-10-30,04:55:51.000,303,11065126,-795,0,1667105750,13058.269854829989,189.33462654000323,54509.693059200006 2022-10-30,04:55:52.000,303,11065120,-795,0,1667105751,13058.175546489998,189.4051178400041,54509.54632968001 2022-10-30,04:55:53.000,303,11065133,-795,0,1667105752,13058.256382209998,189.42626523000217,54509.60222664 2022-10-30,04:55:54.000,303,11065144,-795,0,1667105753,13058.290063759989,189.48970740000368,54509.61620088001 2022-10-30,04:55:55.000,303,11065147,-795,0,1667105754,13058.290063759989,189.51085479000176,54509.553316800004 2022-10-30,04:55:56.000,303,11065098,-795,0,1667105755,13058.182282799993,189.5531495699979,54509.42754864001 2022-10-30,04:55:57.000,303,11065153,-795,0,1667105756,13058.229436969988,189.59544435000134,54509.4834456 2022-10-30,04:55:58.000,303,11065158,-795,0,1667105757,13058.303536379994,189.62364086999878,54509.574278160006 2022-10-30,04:55:59.000,303,11065133,-795,0,1667105758,13058.276591139998,189.64478826000413,54509.525368320006 2022-10-30,04:56:00.000,303,11065125,-795,0,1667105759,13058.242909589993,189.68003391000093,54509.525368320006 2022-10-30,04:56:01.000,303,11065104,-795,0,1667105760,13058.162073869993,189.7505252100018,54509.39960016001 2022-10-30,04:56:02.000,303,11065126,-795,0,1667105761,13058.121656009993,189.76462347000052,54509.32972896001 2022-10-30,04:56:03.000,303,11065133,-795,0,1667105762,13058.135128629998,189.82101651000266,54509.336716080004 2022-10-30,04:56:04.000,303,11065155,-795,0,1667105763,13058.141864939993,189.85626215999946,54509.455497120005 2022-10-30,04:56:05.000,303,11065131,-795,0,1667105764,13058.128392320003,189.8774095500048,54509.455497120005 2022-10-30,04:56:06.000,303,11065136,-795,0,1667105765,13058.128392320003,189.89150781000353,54509.44851000001 2022-10-30,04:56:07.000,303,11065125,-795,0,1667105766,13058.101447079993,189.9338025899997,54509.44851000001 2022-10-30,04:56:08.000,303,11065153,-795,0,1667105767,13057.973457189997,189.92675346000033,54509.22492216 2022-10-30,04:56:09.000,303,11065115,-795,0,1667105768,13057.933039329997,189.9619991100044,54509.15505096 2022-10-30,04:56:10.000,303,11065126,-795,0,1667105769,13057.980193499992,190.01839214999927,54509.32972896001 2022-10-30,04:56:11.000,303,11065127,-795,0,1667105770,13057.966720880002,190.01839214999927,54509.385625920004 2022-10-30,04:56:12.000,303,11065159,-795,0,1667105771,13057.939775639992,190.032490409998,54509.42056152 2022-10-30,04:56:13.000,303,11065120,-795,0,1667105772,13058.013875049997,190.03953954000463,54509.35069032001 2022-10-30,04:56:14.000,303,11065138,-795,0,1667105773,13057.959984569992,190.03953954000463,54509.29479336 2022-10-30,04:56:15.000,303,11065155,-795,0,1667105774,13058.027347670002,190.03953954000463,54509.43453576 2022-10-30,04:56:16.000,303,11065134,-795,0,1667105775,13057.959984569992,190.05363780000334,54509.39261304 2022-10-30,04:56:17.000,303,11065160,-795,0,1667105776,13057.973457189997,190.08183432000078,54509.30178048 2022-10-30,04:56:18.000,303,11065123,-795,0,1667105777,13057.939775639992,190.07478519000142,54509.189986560006 2022-10-30,04:56:19.000,303,11065126,-795,0,1667105778,13057.933039329997,190.11707997000485,54509.09216688001 2022-10-30,04:56:20.000,303,11065144,-795,0,1667105779,13057.993666119997,190.07478519000142,54509.24588352 2022-10-30,04:56:21.000,303,11065132,-795,0,1667105780,13058.047556600002,190.06773606000206,54509.25287064 2022-10-30,04:56:22.000,303,11065108,-795,0,1667105781,13058.074501839998,190.08888345000014,54509.25985776001 2022-10-30,04:56:23.000,303,11065168,-795,0,1667105782,13058.020611359992,190.08183432000078,54509.071205520006 2022-10-30,04:56:24.000,303,11065078,-795,0,1667105783,13058.074501839998,190.10298170999886,54509.19697368 2022-10-30,04:56:25.000,303,11065159,-795,0,1667105784,13058.135128629998,190.11003083999822,54509.2039608 2022-10-30,04:56:26.000,303,11065146,-795,0,1667105785,13058.128392320003,190.1241291000042,54509.19697368 2022-10-30,04:56:27.000,303,11065171,-795,0,1667105786,13058.081238149993,190.13822736000293,54509.099154 2022-10-30,04:56:28.000,303,11065118,-795,0,1667105787,13058.101447079993,190.13822736000293,54509.01530856001 2022-10-30,04:56:29.000,303,11065173,-795,0,1667105788,13058.229436969988,190.15232562000165,54509.169025200004 2022-10-30,04:56:30.000,303,11065161,-795,0,1667105789,13058.283327449994,190.16642388000037,54509.21094792001 2022-10-30,04:56:31.000,303,11065104,-795,0,1667105790,13058.296800069998,190.16642388000037,54509.189986560006 2022-10-30,04:56:32.000,303,11065158,-795,0,1667105791,13058.303536379994,190.16642388000037,54509.0292828 2022-10-30,04:56:33.000,303,11065139,-795,0,1667105792,13058.343954239994,190.16642388000037,54509.07819264 2022-10-30,04:56:34.000,303,11065146,-795,0,1667105793,13058.364163169994,190.22986605000187,54509.12710248 2022-10-30,04:56:35.000,303,11065099,-795,0,1667105794,13058.43152626999,190.26511169999867,54509.14107672001 2022-10-30,04:56:36.000,303,11065113,-795,0,1667105795,13058.317008999999,190.26511169999867,54509.03626992 2022-10-30,04:56:37.000,303,11065140,-795,0,1667105796,13058.350690549989,190.30035735000274,54508.98037296 2022-10-30,04:56:38.000,303,11065170,-795,0,1667105797,13058.5190983,190.33560299999954,54509.169025200004 2022-10-30,04:56:39.000,303,11065123,-795,0,1667105798,13058.51236198999,190.36379952000425,54509.17601232 2022-10-30,04:56:40.000,303,11065129,-795,0,1667105799,13058.546043539995,190.38494691000233,54509.120115360005 2022-10-30,04:56:41.000,303,11065184,-795,0,1667105800,13058.57298877999,190.43429081999784,54509.120115360005 2022-10-30,04:56:42.000,303,11065127,-795,0,1667105801,13058.57298877999,190.44838908000384,54508.97338584001 2022-10-30,04:56:43.000,303,11065128,-795,0,1667105802,13058.59319770999,190.4695364700019,54509.00832144 2022-10-30,04:56:44.000,303,11065162,-795,0,1667105803,13058.7211876,190.54002777000278,54509.189986560006 2022-10-30,04:56:45.000,303,11065150,-795,0,1667105804,13058.75486914999,190.52592951000406,54509.273832 2022-10-30,04:56:46.000,303,11065109,-795,0,1667105805,13058.77507807999,190.58232254999893,54509.19697368 2022-10-30,04:56:47.000,303,11065123,-795,0,1667105806,13058.808759629996,190.63166646000172,54509.11312824001 2022-10-30,04:56:48.000,303,11065062,-795,0,1667105807,13058.86265011,190.62461733000237,54509.15505096 2022-10-30,04:56:49.000,303,11065124,-795,0,1667105808,13058.855913799991,190.68101037000451,54509.23190928001 2022-10-30,04:56:50.000,303,11065124,-795,0,1667105809,13058.936749519991,190.73035428000003,54509.287806240005 2022-10-30,04:56:51.000,303,11065132,-795,0,1667105810,13058.977167379991,190.75855080000474,54509.30178048 2022-10-30,04:56:52.000,303,11065088,-795,0,1667105811,13058.923276900001,190.79379645000154,54509.238896400006 2022-10-30,04:56:53.000,303,11065125,-795,0,1667105812,13058.977167379991,190.82904209999833,54509.287806240005 2022-10-30,04:56:54.000,303,11065193,-795,0,1667105813,13059.091684649997,190.82199296999897,54509.32972896001 2022-10-30,04:56:55.000,303,11065162,-795,0,1667105814,13059.138838819992,190.8642877500024,54509.39261304 2022-10-30,04:56:56.000,303,11065165,-795,0,1667105815,13059.159047749992,190.8642877500024,54509.37863880001 2022-10-30,04:56:57.000,303,11065139,-795,0,1667105816,13059.138838819992,190.8995333999992,54509.23190928001 2022-10-30,04:56:58.000,303,11065152,-795,0,1667105817,13059.179256679992,190.88543514000048,54509.30178048 2022-10-30,04:56:59.000,303,11065156,-795,0,1667105818,13059.185992990002,190.95592644000135,54509.23190928001 2022-10-30,04:57:00.000,303,11065174,-795,0,1667105819,13059.273565019997,191.0123194800035,54509.3437032 2022-10-30,04:57:01.000,303,11065107,-795,0,1667105820,13059.293773949998,191.05461425999965,54509.385625920004 2022-10-30,04:57:02.000,303,11065157,-795,0,1667105821,13059.340928119993,191.07576164999773,54509.36466456 2022-10-30,04:57:03.000,303,11065074,-795,0,1667105822,13059.313982879998,191.1110073000018,54509.29479336 2022-10-30,04:57:04.000,303,11065120,-795,0,1667105823,13059.367873359988,191.1603512100046,54509.43453576 2022-10-30,04:57:05.000,303,11065136,-795,0,1667105824,13059.408291219988,191.18854773000203,54509.36466456 2022-10-30,04:57:06.000,303,11065098,-795,0,1667105825,13059.388082289988,191.1744494700033,54509.406587280006 2022-10-30,04:57:07.000,303,11065144,-795,0,1667105826,13059.374609669998,191.25198990000354,54509.273832 2022-10-30,04:57:08.000,303,11065154,-795,0,1667105827,13059.388082289988,191.2942846799997,54509.36466456 2022-10-30,04:57:09.000,303,11065135,-795,0,1667105828,13059.435236459998,191.28723555000033,54509.47645848001 2022-10-30,04:57:10.000,303,11065187,-795,0,1667105829,13059.408291219988,191.392972499998,54509.32274184 2022-10-30,04:57:11.000,303,11065174,-795,0,1667105830,13059.502599559994,191.37182510999992,54509.37863880001 2022-10-30,04:57:12.000,303,11065070,-795,0,1667105831,13059.482390629993,191.4211690200027,54509.385625920004 2022-10-30,04:57:13.000,303,11065137,-795,0,1667105832,13059.522808489994,191.43526728000143,54509.36466456 2022-10-30,04:57:14.000,303,11065152,-795,0,1667105833,13059.556490039999,191.5057585800023,54509.42754864001 2022-10-30,04:57:15.000,303,11065158,-795,0,1667105834,13059.556490039999,191.5692007500038,54509.46248424 2022-10-30,04:57:16.000,303,11065130,-795,0,1667105835,13059.522808489994,191.59739727000124,54509.37863880001 2022-10-30,04:57:17.000,303,11065128,-795,0,1667105836,13059.549753729989,191.6537903100034,54509.455497120005 2022-10-30,04:57:18.000,303,11065117,-795,0,1667105837,13059.684479929994,191.69608508999954,54509.525368320006 2022-10-30,04:57:19.000,303,11065130,-795,0,1667105838,13059.684479929994,191.74542900000233,54509.5882524 2022-10-30,04:57:20.000,303,11065122,-795,0,1667105839,13059.65079837999,191.75952726000105,54509.553316800004 2022-10-30,04:57:21.000,303,11065163,-795,0,1667105840,13059.69121623999,191.8159203000032,54509.53235544 2022-10-30,04:57:22.000,303,11065139,-795,0,1667105841,13059.65079837999,191.83706769000128,54509.39960016001 2022-10-30,04:57:23.000,303,11065122,-795,0,1667105842,13059.71142516999,191.85116595,54509.37863880001 2022-10-30,04:57:24.000,303,11065157,-795,0,1667105843,13059.83941506,191.87231333999807,54509.574278160006 2022-10-30,04:57:25.000,303,11065165,-795,0,1667105844,13059.87309660999,191.90050986000278,54509.58126528 2022-10-30,04:57:26.000,303,11065137,-795,0,1667105845,13059.906778159995,191.92870638000022,54509.5882524 2022-10-30,04:57:27.000,303,11065132,-795,0,1667105846,13059.92025078,191.95690289999766,54509.51838120001 2022-10-30,04:57:28.000,303,11065033,-795,0,1667105847,13060.028031739996,191.978050290003,54509.623188000005 2022-10-30,04:57:29.000,303,11065107,-795,0,1667105848,13060.03476804999,192.00624681000045,54509.65113648 2022-10-30,04:57:30.000,303,11065173,-795,0,1667105849,13060.115603769991,192.0626398500026,54509.63716224 2022-10-30,04:57:31.000,303,11065127,-795,0,1667105850,13060.176230559991,192.07673811000132,54509.6581236 2022-10-30,04:57:32.000,303,11065171,-795,0,1667105851,13060.176230559991,192.10493462999875,54509.623188000005 2022-10-30,04:57:33.000,303,11065140,-795,0,1667105852,13060.216648419992,192.14722941000218,54509.70004632 2022-10-30,04:57:34.000,303,11065108,-795,0,1667105853,13060.337901999992,192.17542592999962,54509.83280160001 2022-10-30,04:57:35.000,303,11065136,-795,0,1667105854,13060.364847240002,192.2247698400024,54509.797866 2022-10-30,04:57:36.000,303,11065114,-795,0,1667105855,13060.391792479997,192.28821201000392,54509.82581448 2022-10-30,04:57:37.000,303,11065157,-795,0,1667105856,13060.351374619997,192.30231027000264,54509.693059200006 2022-10-30,04:57:38.000,303,11065060,-795,0,1667105857,13060.412001409997,192.33050679000007,54509.6581236 2022-10-30,04:57:39.000,303,11065119,-795,0,1667105858,13060.499573439993,192.40099809000094,54509.839788720004 2022-10-30,04:57:40.000,303,11065151,-795,0,1667105859,13060.553463919998,192.4573911300031,54509.85376296001 2022-10-30,04:57:41.000,303,11065130,-795,0,1667105860,13060.600618089993,192.4714893900018,54509.85376296001 2022-10-30,04:57:42.000,303,11065146,-795,0,1667105861,13060.614090709998,192.4573911300031,54509.790878880005 2022-10-30,04:57:43.000,303,11065144,-795,0,1667105862,13060.674717499998,192.54902982000203,54509.71402056001 2022-10-30,04:57:44.000,303,11065047,-795,0,1667105863,13060.742080599994,192.5560789500014,54509.7279948 2022-10-30,04:57:45.000,303,11065150,-795,0,1667105864,13060.82965262999,192.57722633999947,54509.80485312 2022-10-30,04:57:46.000,303,11065128,-795,0,1667105865,13060.91048834999,192.64066851000098,54509.797866 2022-10-30,04:57:47.000,303,11065168,-795,0,1667105866,13060.95090620999,192.67591415999777,54509.75594328 2022-10-30,04:57:48.000,303,11065143,-795,0,1667105867,13060.95764252,192.73935632999928,54509.71402056001 2022-10-30,04:57:49.000,303,11065155,-795,0,1667105868,13061.13278657999,192.82394588999887,54509.958569760005 2022-10-30,04:57:50.000,303,11065185,-795,0,1667105869,13061.247303849996,192.80984763000015,54509.972544 2022-10-30,04:57:51.000,303,11065133,-795,0,1667105870,13061.26077647,192.85214241000358,54509.958569760005 2022-10-30,04:57:52.000,303,11065081,-795,0,1667105871,13061.294458019991,192.85919154000294,54509.85376296001 2022-10-30,04:57:53.000,303,11065076,-795,0,1667105872,13061.348348499996,192.92263371000445,54509.83280160001 2022-10-30,04:57:54.000,303,11065185,-795,0,1667105873,13061.368557429996,192.95083023000188,54509.909659920006 2022-10-30,04:57:55.000,303,11065131,-795,0,1667105874,13061.402238980001,193.00722327000403,54509.91664704 2022-10-30,04:57:56.000,303,11065153,-795,0,1667105875,13061.375293739991,193.0495180500002,54509.81882736 2022-10-30,04:57:57.000,303,11065099,-795,0,1667105876,13061.415711599991,193.09181283000362,54509.94459552 2022-10-30,04:57:58.000,303,11065154,-795,0,1667105877,13061.496547319992,193.13410760999977,54510.03542808 2022-10-30,04:57:59.000,303,11065105,-795,0,1667105878,13061.557174109992,193.18345152000256,54509.98651824 2022-10-30,04:58:00.000,303,11065077,-795,0,1667105879,13061.543701490002,193.2398445600047,54509.95158264001 2022-10-30,04:58:01.000,303,11065133,-795,0,1667105880,13061.557174109992,193.24689369000407,54510.00049248001 2022-10-30,04:58:02.000,303,11065110,-795,0,1667105881,13061.543701490002,193.28918847000023,54509.92363416 2022-10-30,04:58:03.000,303,11065147,-795,0,1667105882,13061.604328280002,193.29623759999959,54509.89568568 2022-10-30,04:58:04.000,303,11065100,-795,0,1667105883,13061.624537210002,193.34558151000238,54509.96555688 2022-10-30,04:58:05.000,303,11065121,-795,0,1667105884,13061.698636619993,193.38787628999853,54509.97953112001 2022-10-30,04:58:06.000,303,11065111,-795,0,1667105885,13061.718845549993,193.3737780299998,54509.97953112001 2022-10-30,04:58:07.000,303,11065126,-795,0,1667105886,13061.678427689993,193.3949254199979,54509.89568568 2022-10-30,04:58:08.000,303,11065093,-795,0,1667105887,13061.732318169998,193.46541671999876,54509.93062128001 2022-10-30,04:58:09.000,303,11065105,-795,0,1667105888,13061.759263409993,193.4865641100041,54509.9376084 2022-10-30,04:58:10.000,303,11065121,-795,0,1667105889,13061.732318169998,193.43722020000132,54509.839788720004 2022-10-30,04:58:11.000,303,11065144,-795,0,1667105890,13061.671691379997,193.5077115000022,54509.797866 2022-10-30,04:58:12.000,303,11065157,-795,0,1667105891,13061.759263409993,193.52885889000027,54509.87472432 2022-10-30,04:58:13.000,303,11065147,-795,0,1667105892,13061.732318169998,193.52885889000027,54509.860750080006 2022-10-30,04:58:14.000,303,11065140,-795,0,1667105893,13061.826626509988,193.5852519300024,54509.97953112001 2022-10-30,04:58:15.000,303,11065104,-795,0,1667105894,13061.813153889998,193.6063993200005,54509.958569760005 2022-10-30,04:58:16.000,303,11065134,-795,0,1667105895,13061.860308059993,193.61344844999985,54509.90267280001 2022-10-30,04:58:17.000,303,11065158,-795,0,1667105896,13061.779472339993,193.6204975799992,54509.6581236 2022-10-30,04:58:18.000,303,11065143,-795,0,1667105897,13061.833362819998,193.64869410000392,54509.790878880005 2022-10-30,04:58:19.000,303,11065129,-715,0,1667105898,13061.873780679998,193.669841490002,54509.860750080006 2022-10-30,04:58:20.000,303,11065121,-795,0,1667105899,13061.867044369988,193.69803800999944,54509.8677372 2022-10-30,04:58:21.000,303,11065121,-795,0,1667105900,13061.920934849994,193.69803800999944,54509.81184024001 2022-10-30,04:58:22.000,303,11065129,-795,0,1667105901,13061.914198539998,193.71213626999815,54509.83280160001 2022-10-30,04:58:23.000,303,11065106,-795,0,1667105902,13061.981561639994,193.71213626999815,54509.78389176001 2022-10-30,04:58:24.000,303,11065096,-795,0,1667105903,13062.001770569994,193.72623453000415,54509.693059200006 2022-10-30,04:58:25.000,303,11065092,-795,0,1667105904,13062.055661049999,193.77557843999966,54509.73498192001 2022-10-30,04:58:26.000,303,11065159,-795,0,1667105905,13062.08934259999,193.80377496000438,54509.721007680004 2022-10-30,04:58:27.000,303,11065152,-795,0,1667105906,13062.13649677,193.76148018000094,54509.81882736 2022-10-30,04:58:28.000,303,11065110,-795,0,1667105907,13062.10955152999,193.82492235000245,54509.693059200006 2022-10-30,04:58:29.000,303,11065150,-795,0,1667105908,13062.1567057,193.8672171299986,54509.741969040006 2022-10-30,04:58:30.000,303,11065186,-795,0,1667105909,13062.29143189999,193.88836452000396,54509.839788720004 2022-10-30,04:58:31.000,303,11065173,-795,0,1667105910,13062.29143189999,193.88836452000396,54509.82581448 2022-10-30,04:58:32.000,303,11065169,-795,0,1667105911,13062.284695589995,193.8531188699999,54509.6581236 2022-10-30,04:58:33.000,303,11065126,-795,0,1667105912,13062.358795,193.8813153900046,54509.73498192001 2022-10-30,04:58:34.000,303,11065144,-795,0,1667105913,13062.41268547999,193.9165610400014,54509.76991752 2022-10-30,04:58:35.000,303,11065190,-795,0,1667105914,13062.47331226999,193.9165610400014,54509.741969040006 2022-10-30,04:58:36.000,303,11065171,-795,0,1667105915,13062.43289440999,193.93065930000012,54509.67908496 2022-10-30,04:58:37.000,303,11065140,-795,0,1667105916,13062.50025751,193.9518066899982,54509.672097840004 2022-10-30,04:58:38.000,303,11065122,-795,0,1667105917,13062.608038469996,193.9518066899982,54509.83280160001 2022-10-30,04:58:39.000,303,11065105,-795,0,1667105918,13062.641720020001,193.95885582000483,54509.75594328 2022-10-30,04:58:40.000,303,11065109,-795,0,1667105919,13062.621511090001,193.9659049500042,54509.76293040001 2022-10-30,04:58:41.000,303,11065136,-795,0,1667105920,13062.655192639992,193.9518066899982,54509.7279948 2022-10-30,04:58:42.000,303,11065109,-795,0,1667105921,13062.682137880001,193.9800032100029,54509.60921376 2022-10-30,04:58:43.000,303,11065116,-795,0,1667105922,13062.688874189997,194.00819973000034,54509.63017512 2022-10-30,04:58:44.000,303,11065129,-795,0,1667105923,13062.769709909997,194.02934711999842,54509.74895616 2022-10-30,04:58:45.000,303,11065151,-795,0,1667105924,13062.823600390002,194.02934711999842,54509.73498192001 2022-10-30,04:58:46.000,303,11065142,-795,0,1667105925,13062.823600390002,194.03639624999778,54509.67908496 2022-10-30,04:58:47.000,303,11065124,-795,0,1667105926,13062.850545629997,194.00819973000034,54509.63716224 2022-10-30,04:58:48.000,303,11065102,-795,0,1667105927,13062.870754559997,194.05049451000377,54509.67908496 2022-10-30,04:58:49.000,303,11065105,-795,0,1667105928,13062.884227180002,194.07164190000185,54509.60921376 2022-10-30,04:58:50.000,303,11065122,-795,0,1667105929,13062.890963489997,194.113936679998,54509.68607208001 2022-10-30,04:58:51.000,303,11065090,-795,0,1667105930,13062.931381349998,194.07164190000185,54509.64414936001 2022-10-30,04:58:52.000,303,11065144,-795,0,1667105931,13062.917908729993,194.05754364000313,54509.49741984001 2022-10-30,04:58:53.000,303,11065139,-795,0,1667105932,13062.992008139998,194.05049451000377,54509.574278160006 2022-10-30,04:58:54.000,303,11065172,-795,0,1667105933,13062.978535519993,194.02934711999842,54509.63017512 2022-10-30,04:58:55.000,303,11065139,-795,0,1667105934,13063.072843859998,194.05754364000313,54509.68607208001 2022-10-30,04:58:56.000,303,11065117,-795,0,1667105935,13063.066107549988,194.07164190000185,54509.672097840004 2022-10-30,04:58:57.000,303,11065159,-795,0,1667105936,13063.113261719998,194.0645927700025,54509.672097840004 2022-10-30,04:58:58.000,303,11065139,-795,0,1667105937,13063.066107549988,194.05754364000313,54509.49741984001 2022-10-30,04:58:59.000,303,11065122,-795,0,1667105938,13063.018953379993,194.05754364000313,54509.4834456 2022-10-30,04:59:00.000,303,11065146,-795,0,1667105939,13063.032425999998,194.12098581000464,54509.53235544 2022-10-30,04:59:01.000,303,11065164,-795,0,1667105940,13063.140206959994,194.113936679998,54509.61620088001 2022-10-30,04:59:02.000,303,11065125,-795,0,1667105941,13063.119998029993,194.14918233000208,54509.56729104001 2022-10-30,04:59:03.000,303,11065177,-795,0,1667105942,13063.140206959994,194.10688754999865,54509.4834456 2022-10-30,04:59:04.000,303,11065128,-795,0,1667105943,13063.140206959994,194.14213320000272,54509.455497120005 2022-10-30,04:59:05.000,303,11065145,-795,0,1667105944,13063.153679579998,194.128034940004,54509.43453576 2022-10-30,04:59:06.000,303,11065127,-795,0,1667105945,13063.167152199989,194.15623146000144,54509.37863880001 2022-10-30,04:59:07.000,303,11065103,-795,0,1667105946,13063.187361129989,194.09278928999993,54509.29479336 2022-10-30,04:59:08.000,303,11065124,-795,0,1667105947,13063.146943269989,194.08574016000057,54509.22492216 2022-10-30,04:59:09.000,303,11065118,-795,0,1667105948,13063.194097439999,193.98705234000226,54509.2039608 2022-10-30,04:59:10.000,303,11065121,-795,0,1667105949,13063.214306369999,193.9518066899982,54509.28081912001 2022-10-30,04:59:11.000,303,11065116,-795,0,1667105950,13063.140206959994,193.93065930000012,54509.238896400006 2022-10-30,04:59:12.000,303,11065102,-795,0,1667105951,13062.924645040002,194.03639624999778,54508.99434720001 2022-10-30,04:59:13.000,303,11065081,-795,0,1667105952,13063.005480759988,194.05754364000313,54509.1340896 2022-10-30,04:59:14.000,303,11065092,-795,0,1667105953,13063.025689689988,194.1632805900008,54509.2039608 2022-10-30,04:59:15.000,303,11065140,-795,0,1667105954,13063.099789099993,194.14918233000208,54509.217935040004 2022-10-30,04:59:16.000,303,11065132,-795,0,1667105955,13063.018953379993,194.18442797999887,54509.14806384 2022-10-30,04:59:17.000,303,11065141,-795,0,1667105956,13063.099789099993,194.15623146000144,54509.18299944001 2022-10-30,04:59:18.000,303,11065122,-795,0,1667105957,13063.146943269989,194.20557537000423,54509.24588352 2022-10-30,04:59:19.000,303,11065145,-795,0,1667105958,13063.153679579998,194.1773788499995,54509.29479336 2022-10-30,04:59:20.000,303,11065101,-795,0,1667105959,13063.153679579998,194.17032972000015,54509.30876760001 2022-10-30,04:59:21.000,303,11065149,-795,0,1667105960,13063.133470649998,194.19147710999823,54509.10614112 2022-10-30,04:59:22.000,303,11065100,-795,0,1667105961,13063.106525409989,194.18442797999887,54509.099154 2022-10-30,04:59:23.000,303,11065108,-795,0,1667105962,13063.187361129989,194.14918233000208,54509.10614112 2022-10-30,04:59:24.000,303,11065148,-795,0,1667105963,13063.173888509999,194.1632805900008,54509.12710248 2022-10-30,04:59:25.000,303,11065121,-795,0,1667105964,13063.167152199989,194.14213320000272,54509.14806384 2022-10-30,04:59:26.000,303,11065107,-795,0,1667105965,13063.113261719998,194.1632805900008,54509.09216688001 2022-10-30,04:59:27.000,303,11065182,-795,0,1667105966,13063.133470649998,194.13508407000336,54509.03626992 2022-10-30,04:59:28.000,303,11065149,-795,0,1667105967,13063.146943269989,194.15623146000144,54509.05723128 2022-10-30,04:59:29.000,303,11065119,-795,0,1667105968,13063.072843859998,194.12098581000464,54509.00832144 2022-10-30,04:59:30.000,303,11065156,-795,0,1667105969,13063.059371239993,194.0998384199993,54509.00832144 2022-10-30,04:59:31.000,303,11065163,-795,0,1667105970,13063.032425999998,194.10688754999865,54508.98736008 2022-10-30,04:59:32.000,303,11065137,-795,0,1667105971,13062.965062900003,194.09278928999993,54508.84761768001 2022-10-30,04:59:33.000,303,11065139,-795,0,1667105972,13062.985271830003,194.07164190000185,54508.82665632001 2022-10-30,04:59:34.000,303,11065157,-795,0,1667105973,13063.018953379993,194.07164190000185,54508.91050176 2022-10-30,04:59:35.000,303,11065104,-795,0,1667105974,13062.992008139998,194.02934711999842,54508.94543736001 2022-10-30,04:59:36.000,303,11065131,-795,0,1667105975,13062.938117659993,194.0434453800044,54508.8895404 2022-10-30,04:59:37.000,303,11065124,-795,0,1667105976,13062.897699799993,194.05049451000377,54508.67293968 2022-10-30,04:59:38.000,303,11065128,-795,0,1667105977,13062.877490869992,194.0434453800044,54508.686913920006 2022-10-30,04:59:39.000,303,11065102,-795,0,1667105978,13062.897699799993,194.02229798999906,54508.81268208 2022-10-30,04:59:40.000,303,11065140,-795,0,1667105979,13062.816864079992,194.05754364000313,54508.714862400004 2022-10-30,04:59:41.000,303,11065193,-795,0,1667105980,13062.884227180002,194.03639624999778,54508.74281088 2022-10-30,04:59:42.000,303,11065109,-795,0,1667105981,13062.783182530002,194.03639624999778,54508.69390104 2022-10-30,04:59:43.000,303,11065155,-795,0,1667105982,13062.810127769997,194.00819973000034,54508.54018440001 2022-10-30,04:59:44.000,303,11065162,-795,0,1667105983,13062.749500979997,194.02934711999842,54508.51223592001 2022-10-30,04:59:45.000,303,11065151,-795,0,1667105984,13062.742764670002,194.0152488599997,54508.51223592001 2022-10-30,04:59:46.000,303,11065180,-795,0,1667105985,13062.736028359992,193.99410147000162,54508.42839048 2022-10-30,04:59:47.000,303,11065163,-795,0,1667105986,13062.729292049997,194.0152488599997,54508.24672536 2022-10-30,04:59:48.000,303,11065131,-795,0,1667105987,13062.742764670002,194.00819973000034,54508.28864808 2022-10-30,04:59:49.000,303,11065121,-795,0,1667105988,13062.769709909997,193.9800032100029,54508.37249352001 2022-10-30,04:59:50.000,303,11065143,-795,0,1667105989,13062.756237289992,194.00819973000034,54508.30960944 2022-10-30,04:59:51.000,303,11065152,-795,0,1667105990,13062.749500979997,194.00819973000034,54508.30262232001 2022-10-30,04:59:52.000,303,11065113,-795,0,1667105991,13062.729292049997,193.99410147000162,54508.14191856 2022-10-30,04:59:53.000,303,11065110,-795,0,1667105992,13062.742764670002,193.99410147000162,54508.10698296001 2022-10-30,04:59:54.000,303,11065148,-795,0,1667105993,13062.742764670002,194.03639624999778,54508.10698296001 2022-10-30,04:59:55.000,303,11065154,-795,0,1667105994,13062.749500979997,193.99410147000162,54508.02313752 2022-10-30,04:59:56.000,303,11065151,-795,0,1667105995,13062.722555740002,193.95885582000483,54507.96025344 2022-10-30,04:59:57.000,303,11065158,-795,0,1667105996,13062.736028359992,193.9800032100029,54507.92531784 2022-10-30,04:59:58.000,303,11065120,-795,0,1667105997,13062.756237289992,193.9518066899982,54508.03012464 2022-10-30,04:59:59.000,303,11065149,-795,0,1667105998,13062.742764670002,193.93065930000012,54507.9812148 2022-10-30,05:00:00.000,303,11065135,-795,0,1667105999,13062.722555740002,193.93065930000012,54507.93230496 2022-10-30,05:00:01.000,303,11065131,-795,0,1667106000,13062.722555740002,193.95885582000483,54507.78557544 2022-10-30,05:00:02.000,303,11065125,-795,0,1667106001,13062.682137880001,193.92361017000076,54507.72269136001 2022-10-30,05:00:03.000,303,11065152,-795,0,1667106002,13062.682137880001,193.9518066899982,54507.72269136001 2022-10-30,05:00:04.000,303,11065213,-795,0,1667106003,13062.695610499992,193.8672171299986,54507.778588320005 2022-10-30,05:00:05.000,303,11065144,-795,0,1667106004,13062.756237289992,193.8672171299986,54507.75063984001 2022-10-30,05:00:06.000,303,11065151,-795,0,1667106005,13062.709083119997,193.90951191000204,54507.729678480006 2022-10-30,05:00:07.000,303,11065153,-795,0,1667106006,13062.709083119997,193.8813153900046,54507.58294896001 2022-10-30,05:00:08.000,303,11065100,-795,0,1667106007,13062.702346810001,193.8813153900046,54507.5969232 2022-10-30,05:00:09.000,303,11065148,-795,0,1667106008,13062.742764670002,193.8672171299986,54507.527052 2022-10-30,05:00:10.000,303,11065162,-795,0,1667106009,13062.729292049997,193.8319714800018,54507.52006488 2022-10-30,05:00:11.000,303,11065159,-795,0,1667106010,13062.722555740002,193.8319714800018,54507.4222452 2022-10-30,05:00:12.000,303,11065125,-795,0,1667106011,13062.695610499992,193.78262756999902,54507.40827096 2022-10-30,05:00:13.000,303,11065140,-795,0,1667106012,13062.648456329996,193.8672171299986,54507.36634824001 2022-10-30,05:00:14.000,303,11065189,-795,0,1667106013,13062.789918839997,193.82492235000245,54507.47115504 2022-10-30,05:00:15.000,303,11065148,-795,0,1667106014,13062.742764670002,193.8178732200031,54507.45019368 2022-10-30,05:00:16.000,303,11065106,-795,0,1667106015,13062.722555740002,193.8178732200031,54507.45019368 2022-10-30,05:00:17.000,303,11065153,-795,0,1667106016,13062.702346810001,193.84606974000053,54507.29647704001 2022-10-30,05:00:18.000,303,11065144,-795,0,1667106017,13062.715819429992,193.82492235000245,54507.324425520004 2022-10-30,05:00:19.000,303,11065140,-795,0,1667106018,13062.715819429992,193.86016799999925,54507.352374 2022-10-30,05:00:20.000,303,11065160,-795,0,1667106019,13062.715819429992,193.86016799999925,54507.2825028 2022-10-30,05:00:21.000,303,11065131,-795,0,1667106020,13062.709083119997,193.8531188699999,54507.33141264 2022-10-30,05:00:22.000,303,11065163,-795,0,1667106021,13062.655192639992,193.86016799999925,54507.24756720001 2022-10-30,05:00:23.000,303,11065117,-795,0,1667106022,13062.634983709992,193.8319714800018,54507.19167024 2022-10-30,05:00:24.000,303,11065099,-795,0,1667106023,13062.628247399996,193.86016799999925,54507.1427604 2022-10-30,05:00:25.000,303,11065114,-795,0,1667106024,13062.581093230001,193.86016799999925,54507.04494072 2022-10-30,05:00:26.000,303,11065145,-795,0,1667106025,13062.587829539996,193.87426625999797,54507.058914960005 2022-10-30,05:00:27.000,303,11065148,-795,0,1667106026,13062.486784889996,193.90246278000268,54506.84930136 2022-10-30,05:00:28.000,303,11065175,-795,0,1667106027,13062.506993819996,193.89541365000332,54506.8982112 2022-10-30,05:00:29.000,303,11065136,-795,0,1667106028,13062.574356919991,193.89541365000332,54506.97506952 2022-10-30,05:00:30.000,303,11065127,-795,0,1667106029,13062.5608843,193.93065930000012,54506.9680824 2022-10-30,05:00:31.000,303,11065122,-795,0,1667106030,13062.581093230001,193.92361017000076,54506.93314680001 2022-10-30,05:00:32.000,303,11065194,-795,0,1667106031,13062.574356919991,193.90951191000204,54506.71654608001 2022-10-30,05:00:33.000,303,11065196,-795,0,1667106032,13062.608038469996,193.90951191000204,54506.702571840004 2022-10-30,05:00:34.000,303,11065197,-795,0,1667106033,13062.581093230001,193.90951191000204,54506.76545592001 2022-10-30,05:00:35.000,303,11065123,-795,0,1667106034,13062.594565849991,193.9659049500042,54506.74449456001 2022-10-30,05:00:36.000,303,11065102,-795,0,1667106035,13062.587829539996,193.92361017000076,54506.73750744 2022-10-30,05:00:37.000,303,11065122,-795,0,1667106036,13062.574356919991,193.98705234000226,54506.66763624001 2022-10-30,05:00:38.000,303,11065114,-795,0,1667106037,13062.567620609996,193.98705234000226,54506.6885976 2022-10-30,05:00:39.000,303,11065145,-795,0,1667106038,13062.594565849991,194.00819973000034,54506.63968776 2022-10-30,05:00:40.000,303,11065107,-795,0,1667106039,13062.608038469996,194.02229798999906,54506.62571352001 2022-10-30,05:00:41.000,303,11065149,-795,0,1667106040,13062.634983709992,194.05754364000313,54506.653662000004 2022-10-30,05:00:42.000,303,11065175,-795,0,1667106041,13062.641720020001,194.03639624999778,54506.49994536001 2022-10-30,05:00:43.000,303,11065127,-795,0,1667106042,13062.614774779991,194.0434453800044,54506.506932480006 2022-10-30,05:00:44.000,303,11065127,-795,0,1667106043,13062.634983709992,194.07164190000185,54506.437061280005 2022-10-30,05:00:45.000,303,11065121,-795,0,1667106044,13062.783182530002,194.0645927700025,54506.59077792 2022-10-30,05:00:46.000,303,11065112,-795,0,1667106045,13062.789918839997,194.07164190000185,54506.63270064 2022-10-30,05:00:47.000,303,11065131,-795,0,1667106046,13062.850545629997,194.12098581000464,54506.57680368001 2022-10-30,05:00:48.000,303,11065145,-795,0,1667106047,13062.857281939992,194.0998384199993,54506.367190080004 2022-10-30,05:00:49.000,303,11065151,-795,0,1667106048,13062.890963489997,194.15623146000144,54506.43007416001 2022-10-30,05:00:50.000,303,11065129,-795,0,1667106049,13062.951590279998,194.14918233000208,54506.49295824 2022-10-30,05:00:51.000,303,11065151,-795,0,1667106050,13062.978535519993,194.19852624000487,54506.485971120004 2022-10-30,05:00:52.000,303,11065177,-795,0,1667106051,13062.978535519993,194.1632805900008,54506.40911280001 2022-10-30,05:00:53.000,303,11065150,-795,0,1667106052,13062.965062900003,194.17032972000015,54506.40911280001 2022-10-30,05:00:54.000,303,11065106,-795,0,1667106053,13063.039162309993,194.1773788499995,54506.49295824 2022-10-30,05:00:55.000,303,11065175,-795,0,1667106054,13063.079580169993,194.17032972000015,54506.5139196 2022-10-30,05:00:56.000,303,11065104,-795,0,1667106055,13063.079580169993,194.19852624000487,54506.46500976 2022-10-30,05:00:57.000,303,11065164,-795,0,1667106056,13063.059371239993,194.19852624000487,54506.32526736 2022-10-30,05:00:58.000,303,11065115,-795,0,1667106057,13063.079580169993,194.24787015000038,54506.36020296001 2022-10-30,05:00:59.000,303,11065140,-795,0,1667106058,13063.079580169993,194.26901753999846,54506.339241600006 2022-10-30,05:01:00.000,303,11065131,-795,0,1667106059,13063.126734339989,194.28311580000445,54506.36020296001 2022-10-30,05:01:01.000,303,11065154,-795,0,1667106060,13063.214306369999,194.2901649300038,54506.437061280005 2022-10-30,05:01:02.000,303,11065140,-795,0,1667106061,13063.180624819994,194.33245970999997,54506.29731888 2022-10-30,05:01:03.000,303,11065160,-795,0,1667106062,13063.194097439999,194.38885275000212,54506.339241600006 2022-10-30,05:01:04.000,303,11065084,-795,0,1667106063,13063.315351019999,194.4100001400002,54506.34622872 2022-10-30,05:01:05.000,303,11065112,-795,0,1667106064,13063.301878399994,194.4100001400002,54506.36020296001 2022-10-30,05:01:06.000,303,11065138,-795,0,1667106065,13063.34903256999,194.44524579000426,54506.29033176001 2022-10-30,05:01:07.000,303,11065140,-795,0,1667106066,13063.30861470999,194.48049144000106,54506.22744768 2022-10-30,05:01:08.000,303,11065143,-795,0,1667106067,13063.37597781,194.52983535000385,54506.25539616 2022-10-30,05:01:09.000,303,11065147,-795,0,1667106068,13063.41639567,194.5368844800032,54506.45103552 2022-10-30,05:01:10.000,303,11065126,-795,0,1667106069,13063.443340909995,194.62852317000215,54506.367190080004 2022-10-30,05:01:11.000,303,11065154,-795,0,1667106070,13063.382714119994,194.6567196899996,54506.283344639996 2022-10-30,05:01:12.000,303,11065132,-795,0,1667106071,13063.423131979995,194.71311273000174,54506.27635752 2022-10-30,05:01:13.000,303,11065060,-795,0,1667106072,13063.463549839995,194.74130924999918,54506.29033176001 2022-10-30,05:01:14.000,303,11065165,-795,0,1667106073,13063.423131979995,194.79770229000133,54506.09469240001 2022-10-30,05:01:15.000,303,11065158,-795,0,1667106074,13063.53764925,194.83294793999812,54506.318280240004 2022-10-30,05:01:16.000,303,11065155,-795,0,1667106075,13063.45681353,194.89639010999963,54506.22744768 2022-10-30,05:01:17.000,303,11065162,-795,0,1667106076,13063.45681353,194.98802879999857,54506.2344348 2022-10-30,05:01:18.000,303,11065061,-795,0,1667106077,13063.483758769995,195.0655692299988,54506.367190080004 2022-10-30,05:01:19.000,303,11065115,-795,0,1667106078,13063.503967699995,195.0796674900048,54506.367190080004 2022-10-30,05:01:20.000,303,11065109,-795,0,1667106079,13063.40965935999,195.13606052999967,54506.26238328001 2022-10-30,05:01:21.000,303,11065106,-795,0,1667106080,13063.463549839995,195.18540444000246,54506.283344639996 2022-10-30,05:01:22.000,303,11065142,-795,0,1667106081,13063.37597781,195.29819051999948,54506.32526736 2022-10-30,05:01:23.000,303,11065124,-795,0,1667106082,13063.35576888,195.35458356000163,54506.1994992 2022-10-30,05:01:24.000,303,11065148,-795,0,1667106083,13063.342296259994,195.43212399000186,54506.31129312001 2022-10-30,05:01:25.000,303,11065156,-795,0,1667106084,13063.30861470999,195.474418769998,54506.31129312001 2022-10-30,05:01:26.000,303,11065210,-795,0,1667106085,13063.234515299999,195.55195919999824,54506.21347344001 2022-10-30,05:01:27.000,303,11065135,-795,0,1667106086,13063.26819684999,195.60130311000103,54506.2344348 2022-10-30,05:01:28.000,303,11065120,-795,0,1667106087,13063.227778989989,195.64359789000446,54506.2344348 2022-10-30,05:01:29.000,303,11065130,-795,0,1667106088,13063.140206959994,195.72113832000468,54506.18552496 2022-10-30,05:01:30.000,303,11065134,-795,0,1667106089,13063.113261719998,195.78458048999892,54506.2344348 2022-10-30,05:01:31.000,303,11065090,-795,0,1667106090,13063.052634929998,195.819826140003,54506.20648632 2022-10-30,05:01:32.000,303,11065126,-795,0,1667106091,13062.931381349998,195.8691700499985,54506.0597568 2022-10-30,05:01:33.000,303,11065167,-795,0,1667106092,13062.998744449993,195.8832683100045,54506.09469240001 2022-10-30,05:01:34.000,303,11065138,-795,0,1667106093,13063.005480759988,195.92556309000065,54506.14360224001 2022-10-30,05:01:35.000,303,11065159,-795,0,1667106094,13062.951590279998,195.99605439000152,54506.129628 2022-10-30,05:01:36.000,303,11065143,-795,0,1667106095,13062.924645040002,195.99605439000152,54506.052769680005 2022-10-30,05:01:37.000,303,11065116,-795,0,1667106096,13062.864018250002,196.05244743000367,54505.933988640005 2022-10-30,05:01:38.000,303,11065060,-795,0,1667106097,13062.857281939992,196.0313000399983,54505.982898480004 2022-10-30,05:01:39.000,303,11065124,-795,0,1667106098,13062.870754559997,196.08769308000046,54506.0597568 2022-10-30,05:01:40.000,303,11065172,-795,0,1667106099,13062.864018250002,196.10179133999918,54506.052769680005 2022-10-30,05:01:41.000,303,11065155,-795,0,1667106100,13062.944853970002,196.13703699000325,54506.08071816 2022-10-30,05:01:42.000,303,11065112,-795,0,1667106101,13062.917908729993,196.1440861200026,54505.982898480004 2022-10-30,05:01:43.000,303,11065145,-795,0,1667106102,13062.951590279998,196.15113525000197,54505.836168960006 2022-10-30,05:01:44.000,303,11065164,-795,0,1667106103,13062.998744449993,196.15818438000133,54505.933988640005 2022-10-30,05:01:45.000,303,11065136,-795,0,1667106104,13063.032425999998,196.19343002999813,54505.85713032001 2022-10-30,05:01:46.000,303,11065164,-795,0,1667106105,13063.113261719998,196.15113525000197,54505.86411744 2022-10-30,05:01:47.000,303,11065135,-795,0,1667106106,13063.066107549988,196.15113525000197,54505.66149096001 2022-10-30,05:01:48.000,303,11065182,-795,0,1667106107,13063.066107549988,196.09474220999982,54505.63354248 2022-10-30,05:01:49.000,303,11065122,-795,0,1667106108,13063.126734339989,196.15818438000133,54505.668478080006 2022-10-30,05:01:50.000,303,11065133,-795,0,1667106109,13063.025689689988,196.1440861200026,54505.71040080001 2022-10-30,05:01:51.000,303,11065172,-795,0,1667106110,13063.025689689988,196.2286756800022,54505.66149096001 2022-10-30,05:01:52.000,303,11065084,-795,0,1667106111,13062.985271830003,196.24277394000092,54505.5357228 2022-10-30,05:01:53.000,303,11065122,-795,0,1667106112,13063.018953379993,196.28506872000435,54505.5357228 2022-10-30,05:01:54.000,303,11065169,-795,0,1667106113,13063.052634929998,196.30621611000242,54505.549697040005 2022-10-30,05:01:55.000,303,11065142,-795,0,1667106114,13063.059371239993,196.32031437000114,54505.54270992001 2022-10-30,05:01:56.000,303,11065133,-795,0,1667106115,13063.012217069998,196.3273635000005,54505.500787200006 2022-10-30,05:01:57.000,303,11065112,-795,0,1667106116,13063.052634929998,196.32031437000114,54505.38899328 2022-10-30,05:01:58.000,303,11065155,-795,0,1667106117,13063.133470649998,196.35556001999794,54505.58463264 2022-10-30,05:01:59.000,303,11065116,-795,0,1667106118,13063.207570059989,196.40490393000073,54505.4658516 2022-10-30,05:02:00.000,303,11065156,-795,0,1667106119,13063.227778989989,196.4753952300016,54505.30514784001 2022-10-30,05:02:01.000,303,11065147,-795,0,1667106120,13063.173888509999,196.58818130999862,54505.23527664001 2022-10-30,05:02:02.000,303,11065170,-795,0,1667106121,13063.005480759988,196.6234269600027,54505.20034104 2022-10-30,05:02:03.000,303,11065080,-795,0,1667106122,13062.917908729993,196.65162348000013,54505.13745696001 2022-10-30,05:02:04.000,303,11065140,-795,0,1667106123,13062.938117659993,196.59523043999798,54505.32610920001 2022-10-30,05:02:05.000,303,11065154,-795,0,1667106124,13062.938117659993,196.55998479000118,54505.40995464 2022-10-30,05:02:06.000,303,11065160,-795,0,1667106125,13062.951590279998,196.55998479000118,54505.34707056 2022-10-30,05:02:07.000,303,11065133,-795,0,1667106126,13062.931381349998,196.59523043999798,54505.2213024 2022-10-30,05:02:08.000,303,11065115,-795,0,1667106127,13062.951590279998,196.6234269600027,54505.263225120005 2022-10-30,05:02:09.000,303,11065130,-795,0,1667106128,13062.931381349998,196.61637783000333,54505.30514784001 2022-10-30,05:02:10.000,303,11065158,-795,0,1667106129,13062.951590279998,196.60932870000397,54505.277199359996 2022-10-30,05:02:11.000,303,11065150,-795,0,1667106130,13062.904436110002,196.60932870000397,54505.2213024 2022-10-30,05:02:12.000,303,11065130,-795,0,1667106131,13062.877490869992,196.6234269600027,54505.10252136 2022-10-30,05:02:13.000,303,11065119,-795,0,1667106132,13062.897699799993,196.64457435000077,54505.13745696001 2022-10-30,05:02:14.000,303,11065136,-795,0,1667106133,13062.890963489997,196.64457435000077,54505.11649560001 2022-10-30,05:02:15.000,303,11065173,-795,0,1667106134,13062.816864079992,196.64457435000077,54504.927843360005 2022-10-30,05:02:16.000,303,11065163,-795,0,1667106135,13062.816864079992,196.72916391000035,54505.05361152 2022-10-30,05:02:17.000,303,11065157,-795,0,1667106136,13062.837073009992,196.67982000000484,54505.095534240005 2022-10-30,05:02:18.000,303,11065152,-795,0,1667106137,13062.762973600002,196.6868691300042,54504.976753200004 2022-10-30,05:02:19.000,303,11065130,-795,0,1667106138,13062.756237289992,196.70801652000227,54504.997714560006 2022-10-30,05:02:20.000,303,11065117,-795,0,1667106139,13062.816864079992,196.6868691300042,54505.08156 2022-10-30,05:02:21.000,303,11065169,-795,0,1667106140,13062.789918839997,196.69391826000356,54505.13745696001 2022-10-30,05:02:22.000,303,11065106,-795,0,1667106141,13062.749500979997,196.69391826000356,54505.02566304 2022-10-30,05:02:23.000,303,11065162,-795,0,1667106142,13062.715819429992,196.70801652000227,54504.89989488001 2022-10-30,05:02:24.000,303,11065124,-795,0,1667106143,13062.709083119997,196.722114780001,54504.878933520005 2022-10-30,05:02:25.000,303,11065164,-795,0,1667106144,13062.695610499992,196.722114780001,54504.809062320004 2022-10-30,05:02:26.000,303,11065123,-795,0,1667106145,13062.682137880001,196.72916391000035,54504.878933520005 2022-10-30,05:02:27.000,303,11065140,-795,0,1667106146,13062.601302160001,196.76440956000442,54504.711242640005 2022-10-30,05:02:28.000,303,11065155,-795,0,1667106147,13062.608038469996,196.81375346999994,54504.63438432001 2022-10-30,05:02:29.000,303,11065155,-795,0,1667106148,13062.608038469996,196.77145869000378,54504.74617824 2022-10-30,05:02:30.000,303,11065158,-795,0,1667106149,13062.601302160001,196.80670434000058,54504.6972684 2022-10-30,05:02:31.000,303,11065147,-795,0,1667106150,13062.5608843,196.82785172999866,54504.711242640005 2022-10-30,05:02:32.000,303,11065095,-795,0,1667106151,13062.547411679996,196.82785172999866,54504.543551760005 2022-10-30,05:02:33.000,303,11065091,-795,0,1667106152,13062.587829539996,196.82785172999866,54504.41778360001 2022-10-30,05:02:34.000,303,11065149,-795,0,1667106153,13062.581093230001,196.86309738000273,54504.50162904 2022-10-30,05:02:35.000,303,11065147,-795,0,1667106154,13062.547411679996,196.83490085999802,54504.44573208001 2022-10-30,05:02:36.000,303,11065104,-795,0,1667106155,13062.614774779991,196.86309738000273,54504.43175784 2022-10-30,05:02:37.000,303,11065150,-795,0,1667106156,13062.587829539996,196.86309738000273,54504.41079648 2022-10-30,05:02:38.000,303,11065163,-795,0,1667106157,13062.655192639992,196.85604825000337,54504.494641920006 2022-10-30,05:02:39.000,303,11065117,-795,0,1667106158,13062.661928950001,196.848999120004,54504.45970632 2022-10-30,05:02:40.000,303,11065092,-795,0,1667106159,13062.688874189997,196.83490085999802,54504.424770720005 2022-10-30,05:02:41.000,303,11065135,-795,0,1667106160,13062.709083119997,196.8208025999993,54504.41079648 2022-10-30,05:02:42.000,303,11065165,-795,0,1667106161,13062.709083119997,196.81375346999994,54504.36188664 2022-10-30,05:02:43.000,303,11065164,-795,0,1667106162,13062.729292049997,196.83490085999802,54504.29201544 2022-10-30,05:02:44.000,303,11065176,-795,0,1667106163,13062.722555740002,196.86309738000273,54504.34791240001 2022-10-30,05:02:45.000,303,11065133,-795,0,1667106164,13062.729292049997,196.85604825000337,54504.34791240001 2022-10-30,05:02:46.000,303,11065163,-795,0,1667106165,13062.803391460002,196.85604825000337,54504.29900256001 2022-10-30,05:02:47.000,303,11065123,-795,0,1667106166,13062.837073009992,196.86309738000273,54504.29201544 2022-10-30,05:02:48.000,303,11065165,-795,0,1667106167,13062.850545629997,196.89129390000016,54504.29900256001 2022-10-30,05:02:49.000,303,11065148,-795,0,1667106168,13062.890963489997,196.89834302999952,54504.305989680004 2022-10-30,05:02:50.000,303,11065125,-795,0,1667106169,13062.917908729993,196.91244128999824,54504.28502832 2022-10-30,05:02:51.000,303,11065153,-795,0,1667106170,13062.917908729993,196.91244128999824,54504.2431056 2022-10-30,05:02:52.000,303,11065158,-795,0,1667106171,13062.870754559997,196.9335886800036,54504.12432456 2022-10-30,05:02:53.000,303,11065159,-795,0,1667106172,13062.938117659993,196.9335886800036,54504.20118288001 2022-10-30,05:02:54.000,303,11065123,-795,0,1667106173,13062.965062900003,196.95473607000167,54504.26406696 2022-10-30,05:02:55.000,303,11065117,-795,0,1667106174,13062.917908729993,196.98998171999847,54504.20118288001 2022-10-30,05:02:56.000,303,11065083,-795,0,1667106175,13062.965062900003,197.02522737000254,54504.28502832 2022-10-30,05:02:57.000,303,11065095,-795,0,1667106176,13062.897699799993,196.98998171999847,54504.1732344 2022-10-30,05:02:58.000,303,11065087,-795,0,1667106177,13062.857281939992,197.0322765000019,54504.14528592 2022-10-30,05:02:59.000,303,11065144,-795,0,1667106178,13062.884227180002,197.0322765000019,54504.21515712 2022-10-30,05:03:00.000,303,11065117,-795,0,1667106179,13062.931381349998,197.08866954000405,54504.26406696 2022-10-30,05:03:01.000,303,11065122,-795,0,1667106180,13062.951590279998,197.06047301999934,54504.257079840005 2022-10-30,05:03:02.000,303,11065108,-795,0,1667106181,13062.897699799993,197.04637476000062,54504.23611848 2022-10-30,05:03:03.000,303,11065141,-795,0,1667106182,13062.890963489997,197.0816204100047,54504.18022152001 2022-10-30,05:03:04.000,303,11065168,-795,0,1667106183,13062.877490869992,197.10276780000277,54504.21515712 2022-10-30,05:03:05.000,303,11065134,-795,0,1667106184,13062.850545629997,197.1309643200002,54504.089388960005 2022-10-30,05:03:06.000,303,11065145,-795,0,1667106185,13062.830336699997,197.07457127999805,54504.159260160006 2022-10-30,05:03:07.000,303,11065174,-795,0,1667106186,13062.789918839997,197.04637476000062,54504.11035032001 2022-10-30,05:03:08.000,303,11065091,-795,0,1667106187,13062.736028359992,197.05342388999998,54504.00554352 2022-10-30,05:03:09.000,303,11065143,-795,0,1667106188,13062.783182530002,196.9829325899991,54503.97759504 2022-10-30,05:03:10.000,303,11065166,-795,0,1667106189,13062.783182530002,196.9476869400023,54503.9985564 2022-10-30,05:03:11.000,303,11065115,-795,0,1667106190,13062.715819429992,196.82785172999866,54503.93567232001 2022-10-30,05:03:12.000,303,11065110,-795,0,1667106191,13062.554147989991,196.84194999000465,54503.74003296 2022-10-30,05:03:13.000,303,11065146,-795,0,1667106192,13062.426158099996,196.89834302999952,54503.7889428 2022-10-30,05:03:14.000,303,11065144,-795,0,1667106193,13062.41268547999,197.0322765000019,54503.76099432 2022-10-30,05:03:15.000,303,11065117,-795,0,1667106194,13062.43963072,197.03932563000126,54503.79592992001 2022-10-30,05:03:16.000,303,11065129,-795,0,1667106195,13062.41942179,197.0322765000019,54503.55836784001 2022-10-30,05:03:17.000,303,11065163,-795,0,1667106196,13062.506993819996,196.9829325899991,54503.77496856001 2022-10-30,05:03:18.000,303,11065089,-795,0,1667106197,13062.54067537,196.9335886800036,54503.9286852 2022-10-30,05:03:19.000,303,11065131,-795,0,1667106198,13062.547411679996,196.89834302999952,54503.85182688 2022-10-30,05:03:20.000,303,11065116,-795,0,1667106199,13062.493521199991,196.90539215999888,54503.84483976001 2022-10-30,05:03:21.000,303,11065136,-795,0,1667106200,13062.47331226999,196.86309738000273,54503.84483976001 2022-10-30,05:03:22.000,303,11065146,-795,0,1667106201,13062.39247654999,196.848999120004,54503.73304584 2022-10-30,05:03:23.000,303,11065146,-795,0,1667106202,13062.385740239995,196.84194999000465,54503.71208448 2022-10-30,05:03:24.000,303,11065161,-795,0,1667106203,13062.41268547999,196.84194999000465,54503.83086552 2022-10-30,05:03:25.000,303,11065159,-795,0,1667106204,13062.493521199991,196.82785172999866,54503.83785264 2022-10-30,05:03:26.000,303,11065132,-795,0,1667106205,13062.48004858,196.8208025999993,54503.85182688 2022-10-30,05:03:27.000,303,11065131,-795,0,1667106206,13062.554147989991,196.80670434000058,54503.77496856001 2022-10-30,05:03:28.000,303,11065154,-795,0,1667106207,13062.466575959996,196.81375346999994,54503.656187520006 2022-10-30,05:03:29.000,303,11065127,-795,0,1667106208,13062.48004858,196.7855569500025,54503.67714888001 2022-10-30,05:03:30.000,303,11065092,-795,0,1667106209,13062.533939059991,196.76440956000442,54503.684136 2022-10-30,05:03:31.000,303,11065136,-795,0,1667106210,13062.554147989991,196.77145869000378,54503.60727768001 2022-10-30,05:03:32.000,303,11065112,-795,0,1667106211,13062.54067537,196.7855569500025,54503.59330344 2022-10-30,05:03:33.000,303,11065139,-795,0,1667106212,13062.574356919991,196.81375346999994,54503.59330344 2022-10-30,05:03:34.000,303,11065137,-795,0,1667106213,13062.655192639992,196.79260608000186,54503.62823904001 2022-10-30,05:03:35.000,303,11065151,-795,0,1667106214,13062.688874189997,196.79965521000122,54503.64920040001 2022-10-30,05:03:36.000,303,11065118,-795,0,1667106215,13062.682137880001,196.83490085999802,54503.684136 2022-10-30,05:03:37.000,303,11065147,-795,0,1667106216,13062.756237289992,196.86309738000273,54503.635226160004 2022-10-30,05:03:38.000,303,11065130,-795,0,1667106217,13062.756237289992,196.848999120004,54503.4745224 2022-10-30,05:03:39.000,303,11065124,-795,0,1667106218,13062.722555740002,196.87719564000145,54503.50945800001 2022-10-30,05:03:40.000,303,11065147,-795,0,1667106219,13062.803391460002,196.89129390000016,54503.62125192 2022-10-30,05:03:41.000,303,11065131,-795,0,1667106220,13062.837073009992,196.91244128999824,54503.57932920001 2022-10-30,05:03:42.000,303,11065195,-795,0,1667106221,13062.823600390002,196.89834302999952,54503.60727768001 2022-10-30,05:03:43.000,303,11065143,-795,0,1667106222,13062.850545629997,196.97588345999975,54503.6142648 2022-10-30,05:03:44.000,303,11065168,-795,0,1667106223,13062.789918839997,196.94063781000295,54503.56535496 2022-10-30,05:03:45.000,303,11065076,-795,0,1667106224,13062.742764670002,196.99703084999783,54503.53041936001 2022-10-30,05:03:46.000,303,11065105,-795,0,1667106225,13062.736028359992,197.01817824000318,54503.4745224 2022-10-30,05:03:47.000,303,11065146,-795,0,1667106226,13062.729292049997,197.01112911000382,54503.43958680001 2022-10-30,05:03:48.000,303,11065168,-795,0,1667106227,13062.749500979997,196.99703084999783,54503.55138072 2022-10-30,05:03:49.000,303,11065193,-795,0,1667106228,13062.736028359992,197.01112911000382,54503.537406480005 2022-10-30,05:03:50.000,303,11065158,-795,0,1667106229,13062.749500979997,197.0322765000019,54503.51644512 2022-10-30,05:03:51.000,303,11065155,-795,0,1667106230,13062.736028359992,197.04637476000062,54503.50945800001 2022-10-30,05:03:52.000,303,11065125,-795,0,1667106231,13062.675401569992,197.04637476000062,54503.39067696001 2022-10-30,05:03:53.000,303,11065159,-795,0,1667106232,13062.648456329996,197.05342388999998,54503.38368984 2022-10-30,05:03:54.000,303,11065161,-795,0,1667106233,13062.648456329996,197.10276780000277,54503.38368984 2022-10-30,05:03:55.000,303,11065128,-795,0,1667106234,13062.614774779991,197.0675221499987,54503.41163832001 2022-10-30,05:03:56.000,303,11065150,-795,0,1667106235,13062.50025751,197.0675221499987,54503.25792168 2022-10-30,05:03:57.000,303,11065144,-795,0,1667106236,13062.43963072,197.10276780000277,54503.299844400004 2022-10-30,05:03:58.000,303,11065143,-795,0,1667106237,13062.45983965,197.10981693000213,54503.30683152 2022-10-30,05:03:59.000,303,11065149,-795,0,1667106238,13062.43289440999,197.12391519000084,54503.29285728001 2022-10-30,05:04:00.000,303,11065135,-795,0,1667106239,13062.31837714,197.12391519000084,54503.17407624001 2022-10-30,05:04:01.000,303,11065145,-795,0,1667106240,13062.33184975999,197.10276780000277,54503.18805048 2022-10-30,05:04:02.000,303,11065142,-795,0,1667106241,13062.25101403999,197.10276780000277,54503.07625656001 2022-10-30,05:04:03.000,303,11065159,-795,0,1667106242,13062.163442009994,197.07457127999805,54503.04830808 2022-10-30,05:04:04.000,303,11065146,-795,0,1667106243,13062.143233079994,197.06047301999934,54503.160102 2022-10-30,05:04:05.000,303,11065128,-795,0,1667106244,13062.13649677,197.00407998000446,54503.153114880006 2022-10-30,05:04:06.000,303,11065108,-795,0,1667106245,13062.082606289994,197.01817824000318,54503.10420504001 2022-10-30,05:04:07.000,303,11065152,-795,0,1667106246,13062.028715809989,197.01817824000318,54503.01337248 2022-10-30,05:04:08.000,303,11065120,-795,0,1667106247,13062.015243189999,196.9688343300004,54503.01337248 2022-10-30,05:04:09.000,303,11065139,-795,0,1667106248,13061.974825329999,196.98998171999847,54502.9504884 2022-10-30,05:04:10.000,303,11065167,-795,0,1667106249,13061.941143779994,196.98998171999847,54502.915552800005 2022-10-30,05:04:11.000,303,11065135,-795,0,1667106250,13061.927671159989,196.9688343300004,54502.85965584001 2022-10-30,05:04:12.000,303,11065164,-795,0,1667106251,13061.846835439988,196.97588345999975,54502.75484904 2022-10-30,05:04:13.000,303,11065107,-795,0,1667106252,13061.867044369988,196.9476869400023,54502.76183616001 2022-10-30,05:04:14.000,303,11065119,-795,0,1667106253,13061.873780679998,196.96178520000103,54502.75484904 2022-10-30,05:04:15.000,303,11065109,-795,0,1667106254,13061.873780679998,196.9335886800036,54502.796771760004 2022-10-30,05:04:16.000,303,11065162,-795,0,1667106255,13061.887253299989,196.92653955000424,54502.78279752 2022-10-30,05:04:17.000,303,11065129,-795,0,1667106256,13061.765999720003,196.91244128999824,54502.531261200005 2022-10-30,05:04:18.000,303,11065121,-795,0,1667106257,13061.772736029998,196.89834302999952,54502.61510664 2022-10-30,05:04:19.000,303,11065177,-795,0,1667106258,13061.772736029998,196.87719564000145,54502.52427408001 2022-10-30,05:04:20.000,303,11065174,-795,0,1667106259,13061.806417579988,196.91244128999824,54502.64305512001 2022-10-30,05:04:21.000,303,11065130,-795,0,1667106260,13061.799681269993,196.8842447700008,54502.60113240001 2022-10-30,05:04:22.000,303,11065164,-795,0,1667106261,13061.833362819998,196.848999120004,54502.58715816 2022-10-30,05:04:23.000,303,11065114,-795,0,1667106262,13061.813153889998,196.87719564000145,54502.60811952 2022-10-30,05:04:24.000,303,11065126,-795,0,1667106263,13061.833362819998,196.84194999000465,54502.5661968 2022-10-30,05:04:25.000,303,11065148,-795,0,1667106264,13061.860308059993,196.8701465100021,54502.57318392001 2022-10-30,05:04:26.000,303,11065118,-795,0,1667106265,13061.873780679998,196.8701465100021,54502.55222256001 2022-10-30,05:04:27.000,303,11065145,-795,0,1667106266,13061.873780679998,196.89834302999952,54502.44042864 2022-10-30,05:04:28.000,303,11065164,-795,0,1667106267,13061.947880089989,196.91244128999824,54502.37754456 2022-10-30,05:04:29.000,303,11065106,-795,0,1667106268,13062.008506879989,196.87719564000145,54502.52427408001 2022-10-30,05:04:30.000,303,11065152,-795,0,1667106269,13062.001770569994,196.90539215999888,54502.52427408001 2022-10-30,05:04:31.000,303,11065156,-795,0,1667106270,13061.988297949989,196.90539215999888,54502.38453168001 2022-10-30,05:04:32.000,303,11065130,-795,0,1667106271,13062.015243189999,196.8842447700008,54502.34959608 2022-10-30,05:04:33.000,303,11065139,-795,0,1667106272,13062.075869979999,196.90539215999888,54502.363570320005 2022-10-30,05:04:34.000,303,11065166,-795,0,1667106273,13062.06913366999,196.95473607000167,54502.37754456 2022-10-30,05:04:35.000,303,11065169,-795,0,1667106274,13062.10955152999,196.91244128999824,54502.42645440001 2022-10-30,05:04:36.000,303,11065133,-795,0,1667106275,13062.096078909999,196.91949042000488,54502.13998248001 2022-10-30,05:04:37.000,303,11065144,-795,0,1667106276,13062.203859869995,196.9335886800036,54502.244789280005 2022-10-30,05:04:38.000,303,11065140,-795,0,1667106277,13062.17017831999,196.92653955000424,54502.20985368 2022-10-30,05:04:39.000,303,11065135,-795,0,1667106278,13062.29816821,196.91244128999824,54502.35658320001 2022-10-30,05:04:40.000,303,11065098,-795,0,1667106279,13062.304904519995,196.92653955000424,54502.30068624 2022-10-30,05:04:41.000,303,11065160,-795,0,1667106280,13062.35205868999,196.94063781000295,54502.23081504 2022-10-30,05:04:42.000,303,11065144,-795,0,1667106281,13062.358795,196.9688343300004,54502.20286656 2022-10-30,05:04:43.000,303,11065140,-795,0,1667106282,13062.405949169995,196.90539215999888,54502.13299536 2022-10-30,05:04:44.000,303,11065168,-795,0,1667106283,13062.41942179,196.9335886800036,54502.10504688 2022-10-30,05:04:45.000,303,11065127,-795,0,1667106284,13062.608038469996,196.91244128999824,54502.37754456 2022-10-30,05:04:46.000,303,11065187,-795,0,1667106285,13062.634983709992,196.94063781000295,54502.30068624 2022-10-30,05:04:47.000,303,11065148,-795,0,1667106286,13062.688874189997,196.90539215999888,54502.35658320001 2022-10-30,05:04:48.000,303,11065114,-795,0,1667106287,13062.688874189997,196.9335886800036,54502.17491808 2022-10-30,05:04:49.000,303,11065109,-795,0,1667106288,13062.823600390002,196.89834302999952,54502.23780216001 2022-10-30,05:04:50.000,303,11065117,-795,0,1667106289,13062.904436110002,196.87719564000145,54502.2517764 2022-10-30,05:04:51.000,303,11065185,-795,0,1667106290,13062.938117659993,196.87719564000145,54502.15395672 2022-10-30,05:04:52.000,303,11065154,-795,0,1667106291,13063.005480759988,196.89834302999952,54502.146969600006 2022-10-30,05:04:53.000,303,11065156,-795,0,1667106292,13063.099789099993,196.82785172999866,54502.23780216001 2022-10-30,05:04:54.000,303,11065159,-795,0,1667106293,13063.200833749994,196.82785172999866,54502.27972488 2022-10-30,05:04:55.000,303,11065202,-795,0,1667106294,13063.180624819994,196.82785172999866,54502.23780216001 2022-10-30,05:04:56.000,303,11065118,-795,0,1667106295,13063.221042679994,196.79965521000122,54502.27972488 2022-10-30,05:04:57.000,303,11065156,-795,0,1667106296,13063.194097439999,196.77850782000314,54502.10504688 2022-10-30,05:04:58.000,303,11065137,-795,0,1667106297,13063.281669469994,196.75031129999843,54502.16793096001 2022-10-30,05:04:59.000,303,11065143,-795,0,1667106298,13063.38945042999,196.722114780001,54502.16094384 2022-10-30,05:05:00.000,303,11065149,-795,0,1667106299,13063.45681353,196.71506565000163,54502.25876352001 2022-10-30,05:05:01.000,303,11065139,-795,0,1667106300,13063.53764925,196.6868691300042,54502.314660480006 2022-10-30,05:05:02.000,303,11065143,-795,0,1667106301,13063.55785818,196.65867260999948,54502.293699120004 2022-10-30,05:05:03.000,303,11065146,-795,0,1667106302,13063.6386939,196.63047609000205,54502.26575064001 2022-10-30,05:05:04.000,303,11065147,-795,0,1667106303,13063.706056999996,196.6022795700046,54502.37055744 2022-10-30,05:05:05.000,303,11065112,-795,0,1667106304,13063.780156410001,196.58113217999926,54502.32863472 2022-10-30,05:05:06.000,303,11065162,-795,0,1667106305,13063.847519509996,196.5740830499999,54502.38453168001 2022-10-30,05:05:07.000,303,11065132,-795,0,1667106306,13063.881201060001,196.5388374000031,54502.30767336001 2022-10-30,05:05:08.000,303,11065185,-795,0,1667106307,13063.908146299997,196.53178827000374,54502.3216476 2022-10-30,05:05:09.000,303,11065150,-795,0,1667106308,13064.022663570002,196.50359174999903,54502.48933848 2022-10-30,05:05:10.000,303,11065157,-795,0,1667106309,13064.103499290002,196.45424784000352,54502.48933848 2022-10-30,05:05:11.000,303,11065128,-795,0,1667106310,13064.150653459998,196.50359174999903,54502.51029984 2022-10-30,05:05:12.000,303,11065098,-795,0,1667106311,13064.130444529997,196.49654261999967,54502.48933848 2022-10-30,05:05:13.000,303,11065158,-795,0,1667106312,13064.130444529997,196.4894934900003,54502.33562184001 2022-10-30,05:05:14.000,303,11065125,-795,0,1667106313,13064.164126080002,196.48244436000095,54502.39850592 2022-10-30,05:05:15.000,303,11065127,-795,0,1667106314,13064.211280249998,196.48244436000095,54502.461390000004 2022-10-30,05:05:16.000,303,11065145,-795,0,1667106315,13064.238225489993,196.46834610000224,54502.51728696 2022-10-30,05:05:17.000,303,11065148,-795,0,1667106316,13064.231489179998,196.4401495800048,54502.42645440001 2022-10-30,05:05:18.000,303,11065148,-795,0,1667106317,13064.251698109998,196.4401495800048,54502.23081504 2022-10-30,05:05:19.000,303,11065164,-795,0,1667106318,13064.265170729988,196.49654261999967,54502.51029984 2022-10-30,05:05:20.000,303,11065165,-795,0,1667106319,13064.352742759998,196.46834610000224,54502.55920968 2022-10-30,05:05:21.000,303,11065175,-795,0,1667106320,13064.319061209993,196.45424784000352,54502.482351360006 2022-10-30,05:05:22.000,303,11065099,-795,0,1667106321,13064.372951689998,196.45424784000352,54502.51029984 2022-10-30,05:05:23.000,303,11065168,-795,0,1667106322,13064.359479069994,196.4753952300016,54502.482351360006 2022-10-30,05:05:24.000,303,11065155,-795,0,1667106323,13064.393160619999,196.49654261999967,54502.650042240006 2022-10-30,05:05:25.000,303,11065141,-795,0,1667106324,13064.386424309989,196.50359174999903,54502.650042240006 2022-10-30,05:05:26.000,303,11065143,-795,0,1667106325,13064.372951689998,196.50359174999903,54502.60811952 2022-10-30,05:05:27.000,303,11065219,-795,0,1667106326,13064.379687999994,196.53178827000374,54502.5661968 2022-10-30,05:05:28.000,303,11065130,-795,0,1667106327,13064.359479069994,196.5106408799984,54502.58715816 2022-10-30,05:05:29.000,303,11065177,-795,0,1667106328,13064.426842169989,196.52473914000439,54502.60811952 2022-10-30,05:05:30.000,303,11065112,-795,0,1667106329,13064.406633239989,196.53178827000374,54502.67799072 2022-10-30,05:05:31.000,303,11065121,-795,0,1667106330,13064.379687999994,196.58818130999862,54502.636068 2022-10-30,05:05:32.000,303,11065136,-795,0,1667106331,13064.366215379989,196.56703392000054,54502.54523544 2022-10-30,05:05:33.000,303,11065163,-795,0,1667106332,13064.298852279993,196.55998479000118,54502.51029984 2022-10-30,05:05:34.000,303,11065137,-795,0,1667106333,13064.366215379989,196.58818130999862,54502.72690056 2022-10-30,05:05:35.000,303,11065188,-755,0,1667106334,13064.359479069994,196.63047609000205,54502.68497784 2022-10-30,05:05:36.000,303,11065142,-795,0,1667106335,13064.379687999994,196.58818130999862,54502.650042240006 2022-10-30,05:05:37.000,303,11065155,-795,0,1667106336,13064.258434419993,196.6022795700046,54502.48933848 2022-10-30,05:05:38.000,303,11065073,-795,0,1667106337,13064.319061209993,196.58818130999862,54502.58715816 2022-10-30,05:05:39.000,303,11065138,-795,0,1667106338,13064.346006449989,196.58113217999926,54502.68497784 2022-10-30,05:05:40.000,303,11065109,-795,0,1667106339,13064.359479069994,196.59523043999798,54502.629080880004 2022-10-30,05:05:41.000,303,11065152,-795,0,1667106340,13064.406633239989,196.56703392000054,54502.7059392 2022-10-30,05:05:42.000,303,11065153,-795,0,1667106341,13064.406633239989,196.56703392000054,54502.698952080005 2022-10-30,05:05:43.000,303,11065127,-795,0,1667106342,13064.406633239989,196.55293566000182,54502.62209376001 2022-10-30,05:05:44.000,303,11065135,-795,0,1667106343,13064.473996339999,196.58113217999926,54502.85266872 2022-10-30,05:05:45.000,303,11065149,-795,0,1667106344,13064.453787409999,196.55293566000182,54502.76183616001 2022-10-30,05:05:46.000,303,11065121,-795,0,1667106345,13064.460523719994,196.54588653000246,54502.76183616001 2022-10-30,05:05:47.000,303,11065121,-795,0,1667106346,13064.440314789994,196.53178827000374,54502.72690056 2022-10-30,05:05:48.000,303,11065131,-795,0,1667106347,13064.460523719994,196.53178827000374,54502.71292632 2022-10-30,05:05:49.000,303,11065165,-795,0,1667106348,13064.480732649994,196.5388374000031,54502.8456816 2022-10-30,05:06:00.000,303,11065112,-795,0,1667106359,13064.386424309989,196.3767074100033,54502.64305512001 2022-10-30,05:06:01.000,303,11065138,-795,0,1667106360,13064.319061209993,196.34146175999922,54502.60811952 2022-10-30,05:06:02.000,303,11065110,-795,0,1667106361,13064.312324899998,196.34851088999858,54502.61510664 2022-10-30,05:06:03.000,303,11065122,-795,0,1667106362,13064.346006449989,196.29916698000306,54502.71991344001 2022-10-30,05:06:04.000,303,11065137,-795,0,1667106363,13064.352742759998,196.30621611000242,54502.71292632 2022-10-30,05:06:05.000,303,11065162,-795,0,1667106364,13064.319061209993,196.28506872000435,54502.69196496001 2022-10-30,05:06:06.000,303,11065139,-795,0,1667106365,13064.352742759998,196.24982307000028,54502.64305512001 2022-10-30,05:06:07.000,303,11065148,-795,0,1667106366,13064.372951689998,196.19343002999813,54502.72690056 2022-10-30,05:06:08.000,303,11065108,-795,0,1667106367,13064.305588589988,196.20047916000476,54502.71991344001 2022-10-30,05:06:09.000,303,11065146,-795,0,1667106368,13064.319061209993,196.19343002999813,54502.698952080005 2022-10-30,05:06:10.000,303,11065174,-795,0,1667106369,13064.251698109998,196.17228264000005,54502.68497784 2022-10-30,05:06:11.000,303,11065173,-795,0,1667106370,13064.224752869988,196.1440861200026,54502.55920968 2022-10-30,05:06:12.000,303,11065138,-795,0,1667106371,13064.197807629993,196.1158895999979,54502.55920968 2022-10-30,05:06:13.000,303,11065163,-795,0,1667106372,13064.224752869988,196.0806439500011,54502.580171040005 2022-10-30,05:06:14.000,303,11065121,-795,0,1667106373,13064.218016559993,196.05244743000367,54502.68497784 2022-10-30,05:06:15.000,303,11065187,-795,0,1667106374,13064.211280249998,196.0313000399983,54502.698952080005 2022-10-30,05:06:16.000,303,11065132,-795,0,1667106375,13064.184335010003,195.98900526000216,54502.59414528001 2022-10-30,05:06:17.000,303,11065157,-795,0,1667106376,13064.197807629993,195.94671047999873,54502.48933848 2022-10-30,05:06:18.000,303,11065143,-795,0,1667106377,13064.157389769993,195.92556309000065,54502.52427408001 2022-10-30,05:06:19.000,303,11065159,-795,0,1667106378,13064.164126080002,195.85507178999978,54502.45440288001 2022-10-30,05:06:20.000,303,11065165,-795,0,1667106379,13064.157389769993,195.8832683100045,54502.44741576 2022-10-30,05:06:21.000,303,11065155,-795,0,1667106380,13064.218016559993,195.819826140003,54502.64305512001 2022-10-30,05:06:22.000,303,11065162,-795,0,1667106381,13064.211280249998,195.8339244000017,54502.58715816 2022-10-30,05:06:23.000,303,11065163,-795,0,1667106382,13064.197807629993,195.74228571000276,54502.51029984 2022-10-30,05:06:24.000,303,11065159,-795,0,1667106383,13064.191071319998,195.74933484000212,54502.4963256 2022-10-30,05:06:25.000,303,11065083,-795,0,1667106384,13064.238225489993,195.72818745000404,54502.461390000004 2022-10-30,05:06:26.000,303,11065152,-795,0,1667106385,13064.244961799988,195.69999092999933,54502.46837712 2022-10-30,05:06:27.000,303,11065124,-795,0,1667106386,13064.184335010003,195.63654875999782,54502.37055744 2022-10-30,05:06:28.000,303,11065122,-795,0,1667106387,13064.170862389998,195.66474528000253,54502.37055744 2022-10-30,05:06:29.000,303,11065143,-795,0,1667106388,13064.170862389998,195.60130311000103,54502.38453168001 2022-10-30,05:06:30.000,303,11065167,-795,0,1667106389,13064.184335010003,195.5872048500023,54502.50331272001 2022-10-30,05:06:31.000,303,11065169,-795,0,1667106390,13064.130444529997,195.5237626800008,54502.44042864 2022-10-30,05:06:32.000,303,11065050,-795,0,1667106391,13064.036136189992,195.488517030004,54502.293699120004 2022-10-30,05:06:33.000,303,11065089,-795,0,1667106392,13064.063081430002,195.46736963999865,54502.37055744 2022-10-30,05:06:34.000,303,11065149,-795,0,1667106393,13064.029399879997,195.43212399000186,54502.3915188 2022-10-30,05:06:35.000,303,11065172,-795,0,1667106394,13064.009190949997,195.35458356000163,54502.37055744 2022-10-30,05:06:36.000,303,11065118,-795,0,1667106395,13063.962036780002,195.35458356000163,54502.30068624 2022-10-30,05:06:37.000,303,11065192,-795,0,1667106396,13063.995718329992,195.26294487000268,54502.27972488 2022-10-30,05:06:38.000,303,11065127,-795,0,1667106397,13063.975509399992,195.24884661000397,54502.38453168001 2022-10-30,05:06:39.000,303,11065099,-795,0,1667106398,13063.941827850002,195.22065008999925,54502.38453168001 2022-10-30,05:06:40.000,303,11065119,-795,0,1667106399,13063.881201060001,195.20655183000054,54502.33562184001 2022-10-30,05:06:41.000,303,11065129,-795,0,1667106400,13063.847519509996,195.14310965999903,54502.25876352001 2022-10-30,05:06:42.000,303,11065136,-795,0,1667106401,13063.746474859996,195.1501587899984,54502.16793096001 2022-10-30,05:06:43.000,303,11065141,-795,0,1667106402,13063.766683789996,195.0796674900048,54502.13299536 2022-10-30,05:06:44.000,303,11065136,-795,0,1667106403,13063.766683789996,195.0796674900048,54502.195879440005 2022-10-30,05:06:45.000,303,11065146,-795,0,1667106404,13063.786892719996,195.00212706000457,54502.20985368 2022-10-30,05:06:46.000,303,11065138,-795,0,1667106405,13063.780156410001,195.0162253200033,54502.20286656 2022-10-30,05:06:47.000,303,11065172,-795,0,1667106406,13063.71952962,194.92458663000434,54502.1819052 2022-10-30,05:06:48.000,303,11065118,-795,0,1667106407,13063.65890283,194.9316357600037,54502.17491808 2022-10-30,05:06:49.000,303,11065131,-795,0,1667106408,13063.685848069996,194.91048836999835,54502.15395672 2022-10-30,05:06:50.000,303,11065113,-795,0,1667106409,13063.69932069,194.88934098000027,54502.10504688 2022-10-30,05:06:51.000,303,11065169,-795,0,1667106410,13063.665639139996,194.85409533000347,54502.06312416 2022-10-30,05:06:52.000,303,11065140,-795,0,1667106411,13063.605012349995,194.84704620000412,54501.99325296 2022-10-30,05:06:53.000,303,11065134,-795,0,1667106412,13063.67237544999,194.79770229000133,54502.09107264001 2022-10-30,05:06:54.000,303,11065161,-795,0,1667106413,13063.67911176,194.7695057700039,54502.16793096001 2022-10-30,05:06:55.000,303,11065145,-795,0,1667106414,13063.67911176,194.77655490000325,54502.16094384 2022-10-30,05:06:56.000,303,11065069,-795,0,1667106415,13063.65216651999,194.79065316000197,54502.20286656 2022-10-30,05:06:57.000,303,11065142,-795,0,1667106416,13063.625221279995,194.74130924999918,54502.146969600006 2022-10-30,05:06:58.000,303,11065160,-795,0,1667106417,13063.584803419995,194.76245664000453,54502.077098400005 2022-10-30,05:06:59.000,303,11065123,-795,0,1667106418,13063.57133079999,194.70606360000238,54502.10504688 2022-10-30,05:07:00.000,303,11065134,-795,0,1667106419,13063.584803419995,194.70606360000238,54502.1819052 2022-10-30,05:07:01.000,303,11065155,-795,0,1667106420,13063.605012349995,194.69196534000366,54502.18889232001 2022-10-30,05:07:02.000,303,11065160,-795,0,1667106421,13063.57133079999,194.6708179499983,54502.25876352001 2022-10-30,05:07:03.000,303,11065113,-795,0,1667106422,13063.59827604,194.67786707999767,54502.146969600006 2022-10-30,05:07:04.000,303,11065106,-795,0,1667106423,13063.59827604,194.6849162100043,54502.22382792 2022-10-30,05:07:05.000,303,11065170,-795,0,1667106424,13063.59153972999,194.6567196899996,54502.18889232001 2022-10-30,05:07:06.000,303,11065149,-795,0,1667106425,13063.57806711,194.6708179499983,54502.18889232001 2022-10-30,05:07:07.000,303,11065169,-795,0,1667106426,13063.665639139996,194.6708179499983,54502.26575064001 2022-10-30,05:07:08.000,303,11065153,-795,0,1667106427,13063.67237544999,194.6849162100043,54502.26575064001 2022-10-30,05:07:09.000,303,11065176,-795,0,1667106428,13063.746474859996,194.62852317000215,54502.412480160005 2022-10-30,05:07:10.000,303,11065197,-795,0,1667106429,13063.67911176,194.64967056000023,54502.45440288001 2022-10-30,05:07:11.000,303,11065142,-795,0,1667106430,13063.712793309991,194.6567196899996,54502.43344152001 2022-10-30,05:07:12.000,303,11065122,-795,0,1667106431,13063.71952962,194.64262143000087,54502.363570320005 2022-10-30,05:07:13.000,303,11065109,-795,0,1667106432,13063.726265929996,194.6849162100043,54502.34260896 2022-10-30,05:07:14.000,303,11065129,-795,0,1667106433,13063.73973855,194.6849162100043,54502.33562184001 2022-10-30,05:07:15.000,303,11065116,-795,0,1667106434,13063.773420099991,194.6708179499983,54502.38453168001 2022-10-30,05:07:16.000,303,11065193,-795,0,1667106435,13063.807101649996,194.71311273000174,54502.35658320001 2022-10-30,05:07:17.000,303,11065150,-795,0,1667106436,13063.800365340001,194.67786707999767,54502.293699120004 2022-10-30,05:07:18.000,303,11065195,-795,0,1667106437,13063.847519509996,194.71311273000174,54502.35658320001 2022-10-30,05:07:19.000,303,11065177,-795,0,1667106438,13063.867728439996,194.7201618600011,54502.44741576 2022-10-30,05:07:20.000,303,11065138,-795,0,1667106439,13063.847519509996,194.69196534000366,54502.34260896 2022-10-30,05:07:21.000,303,11065120,-795,0,1667106440,13063.800365340001,194.7201618600011,54502.37754456 2022-10-30,05:07:22.000,303,11065181,-795,0,1667106441,13063.894673679992,194.71311273000174,54502.412480160005 2022-10-30,05:07:23.000,303,11065118,-795,0,1667106442,13063.908146299997,194.76245664000453,54502.35658320001 2022-10-30,05:07:24.000,303,11065166,-795,0,1667106443,13063.914882609992,194.76245664000453,54502.51728696 2022-10-30,05:07:25.000,303,11065151,-795,0,1667106444,13063.968773089997,194.76245664000453,54502.52427408001 2022-10-30,05:07:26.000,303,11065136,-795,0,1667106445,13064.022663570002,194.7695057700039,54502.60113240001 2022-10-30,05:07:27.000,303,11065134,-795,0,1667106446,13064.056345119992,194.74130924999918,54502.60811952 2022-10-30,05:07:28.000,303,11065156,-795,0,1667106447,13064.069817739997,194.74130924999918,54502.52427408001 2022-10-30,05:07:29.000,303,11065065,-795,0,1667106448,13064.110235599997,194.7695057700039,54502.58715816 2022-10-30,05:07:30.000,303,11065147,-795,0,1667106449,13064.164126080002,194.82589880999876,54502.636068 2022-10-30,05:07:31.000,303,11065128,-795,0,1667106450,13064.184335010003,194.83999707000476,54502.698952080005 2022-10-30,05:07:32.000,303,11065177,-795,0,1667106451,13064.184335010003,194.82589880999876,54502.69196496001 2022-10-30,05:07:33.000,303,11065149,-795,0,1667106452,13064.251698109998,194.8188496799994,54502.76882328001 2022-10-30,05:07:34.000,303,11065161,-795,0,1667106453,13064.372951689998,194.83999707000476,54502.92253992 2022-10-30,05:07:35.000,303,11065135,-795,0,1667106454,13064.406633239989,194.85409533000347,54502.90856568001 2022-10-30,05:07:36.000,303,11065171,-795,0,1667106455,13064.440314789994,194.84704620000412,54502.8806172 2022-10-30,05:07:37.000,303,11065134,-795,0,1667106456,13064.447051099989,194.89639010999963,54502.81074600001 2022-10-30,05:07:38.000,303,11065172,-795,0,1667106457,13064.447051099989,194.8822918500009,54502.85965584001 2022-10-30,05:07:39.000,303,11065139,-795,0,1667106458,13064.52788681999,194.89639010999963,54502.97843688001 2022-10-30,05:07:40.000,303,11065162,-795,0,1667106459,13064.561568369994,194.903439239999,54502.97144976 2022-10-30,05:07:41.000,303,11065164,-795,0,1667106460,13064.622195159995,194.91048836999835,54503.06926944 2022-10-30,05:07:42.000,303,11065110,-795,0,1667106461,13064.65587671,194.91048836999835,54503.083243680005 2022-10-30,05:07:43.000,303,11065116,-795,0,1667106462,13064.73671243,194.95278315000178,54503.14612776001 2022-10-30,05:07:44.000,303,11065169,-795,0,1667106463,13064.7165035,194.93868489000306,54503.12516640001 2022-10-30,05:07:45.000,303,11065186,-795,0,1667106464,13064.763657669995,194.93868489000306,54503.16708912 2022-10-30,05:07:46.000,303,11065183,-795,0,1667106465,13064.804075529995,194.93868489000306,54503.29285728001 2022-10-30,05:07:47.000,303,11065129,-795,0,1667106466,13064.824284459995,194.9668814100005,54503.34176712001 2022-10-30,05:07:48.000,303,11065087,-795,0,1667106467,13064.77039397999,194.9668814100005,54503.22298608001 2022-10-30,05:07:49.000,303,11065163,-795,0,1667106468,13064.85796601,194.97393053999986,54503.49548376 2022-10-30,05:07:50.000,303,11065152,-795,0,1667106469,13064.89164755999,194.9668814100005,54503.488496640006 2022-10-30,05:07:51.000,303,11065144,-795,0,1667106470,13064.91185648999,194.98097966999921,54503.50945800001 2022-10-30,05:07:52.000,303,11065117,-795,0,1667106471,13064.87143862999,194.98097966999921,54503.42561256 2022-10-30,05:07:53.000,303,11065140,-795,0,1667106472,13064.89838387,195.00917619000393,54503.46054816001 2022-10-30,05:07:54.000,303,11065142,-795,0,1667106473,13064.945538039996,195.00212706000457,54503.53041936001 2022-10-30,05:07:55.000,303,11065169,-795,0,1667106474,13064.9185928,195.03737271000136,54503.53041936001 2022-10-30,05:07:56.000,303,11065159,-795,0,1667106475,13064.864702319996,195.05147097000008,54503.43958680001 2022-10-30,05:07:57.000,303,11065160,-795,0,1667106476,13064.884911249996,195.03737271000136,54503.4745224 2022-10-30,05:07:58.000,303,11065137,-795,0,1667106477,13064.97921959,195.030323580002,54503.60727768001 2022-10-30,05:07:59.000,303,11065110,-795,0,1667106478,13064.9185928,195.05852009999944,54503.57932920001 2022-10-30,05:08:00.000,303,11065157,-795,0,1667106479,13064.952274349991,195.0162253200033,54503.56535496 2022-10-30,05:08:01.000,303,11065137,-795,0,1667106480,13064.905120179996,195.02327445000265,54503.55138072 2022-10-30,05:08:02.000,303,11065122,-795,0,1667106481,13064.85796601,195.02327445000265,54503.43259968001 2022-10-30,05:08:03.000,303,11065174,-795,0,1667106482,13064.824284459995,195.03737271000136,54503.537406480005 2022-10-30,05:08:04.000,303,11065130,-795,0,1667106483,13064.844493389995,195.02327445000265,54503.635226160004 2022-10-30,05:08:05.000,303,11065171,-795,0,1667106484,13064.83102076999,195.030323580002,54503.69811024001 2022-10-30,05:08:06.000,303,11065134,-795,0,1667106485,13064.85796601,195.0162253200033,54503.656187520006 2022-10-30,05:08:07.000,303,11065128,-795,0,1667106486,13064.77039397999,195.05147097000008,54503.64920040001 2022-10-30,05:08:08.000,303,11065074,-795,0,1667106487,13064.75018504999,195.00212706000457,54503.76099432 2022-10-30,05:08:09.000,303,11065143,-795,0,1667106488,13064.70976718999,195.00917619000393,54503.73304584 2022-10-30,05:08:10.000,303,11065115,-795,0,1667106489,13064.66934932999,194.98802879999857,54503.66317464 2022-10-30,05:08:11.000,303,11065153,-795,0,1667106490,13064.642404089995,194.99507792999793,54503.72605872001 2022-10-30,05:08:12.000,303,11065178,-795,0,1667106491,13064.62893146999,195.04442184000072,54503.66317464 2022-10-30,05:08:13.000,303,11065138,-795,0,1667106492,13064.534623129999,195.03737271000136,54503.52343224 2022-10-30,05:08:14.000,303,11065160,-795,0,1667106493,13064.601986229995,194.9668814100005,54503.78195568 2022-10-30,05:08:15.000,303,11065150,-795,0,1667106494,13064.57504099,195.00212706000457,54503.79592992001 2022-10-30,05:08:16.000,303,11065120,-795,0,1667106495,13064.561568369994,195.02327445000265,54503.78195568 2022-10-30,05:08:17.000,303,11065203,-795,0,1667106496,13064.500941579994,194.98802879999857,54503.656187520006 2022-10-30,05:08:18.000,303,11065122,-795,0,1667106497,13064.480732649994,195.030323580002,54503.60029056001 2022-10-30,05:08:19.000,303,11065139,-795,0,1667106498,13064.514414199999,194.99507792999793,54503.77496856001 2022-10-30,05:08:20.000,303,11065153,-795,0,1667106499,13064.473996339999,195.00212706000457,54503.80990416 2022-10-30,05:08:21.000,303,11065131,-795,0,1667106500,13064.406633239989,195.0162253200033,54503.71208448 2022-10-30,05:08:22.000,303,11065095,-795,0,1667106501,13064.278643349993,195.04442184000072,54503.5443936 2022-10-30,05:08:23.000,303,11065094,-795,0,1667106502,13064.305588589988,195.0162253200033,54503.67016176 2022-10-30,05:08:24.000,303,11065122,-795,0,1667106503,13064.339270139993,194.99507792999793,54503.78195568 2022-10-30,05:08:25.000,303,11065165,-795,0,1667106504,13064.352742759998,194.98802879999857,54503.72605872001 2022-10-30,05:08:26.000,303,11065129,-795,0,1667106505,13064.319061209993,194.98097966999921,54503.71208448 2022-10-30,05:08:27.000,303,11065129,-795,0,1667106506,13064.197807629993,194.99507792999793,54503.64221328 2022-10-30,05:08:28.000,303,11065160,-795,0,1667106507,13064.231489179998,194.98802879999857,54503.6142648 2022-10-30,05:08:29.000,303,11065150,-795,0,1667106508,13064.298852279993,195.0162253200033,54503.80990416 2022-10-30,05:08:30.000,303,11065147,-795,0,1667106509,13064.265170729988,194.95278315000178,54503.77496856001 2022-10-30,05:08:31.000,303,11065164,-795,0,1667106510,13064.244961799988,194.97393053999986,54503.81689128001 2022-10-30,05:08:32.000,303,11065148,-795,0,1667106511,13064.204543940003,194.93868489000306,54503.67016176 2022-10-30,05:08:33.000,303,11065122,-795,0,1667106512,13064.218016559993,194.97393053999986,54503.705097360005 2022-10-30,05:08:34.000,303,11065140,-795,0,1667106513,13064.258434419993,194.9175374999977,54503.7190716 2022-10-30,05:08:35.000,303,11065170,-795,0,1667106514,13064.278643349993,194.88934098000027,54503.77496856001 2022-10-30,05:08:36.000,303,11065172,-795,0,1667106515,13064.218016559993,194.87524272000155,54503.64221328 2022-10-30,05:08:37.000,303,11065120,-795,0,1667106516,13064.218016559993,194.83294793999812,54503.64920040001 2022-10-30,05:08:38.000,303,11065116,-795,0,1667106517,13064.285379659988,194.8188496799994,54503.7190716 2022-10-30,05:08:39.000,303,11065094,-795,0,1667106518,13064.292115969998,194.79065316000197,54503.64920040001 2022-10-30,05:08:40.000,303,11065112,-795,0,1667106519,13064.312324899998,194.73426011999982,54503.656187520006 2022-10-30,05:08:41.000,303,11065147,-795,0,1667106520,13064.372951689998,194.69196534000366,54503.66317464 2022-10-30,05:08:42.000,303,11065116,-795,0,1667106521,13064.366215379989,194.58622838999872,54503.56535496 2022-10-30,05:08:43.000,303,11065142,-795,0,1667106522,13064.413369549999,194.48049144000106,54503.488496640006 2022-10-30,05:08:44.000,303,11065141,-795,0,1667106523,13064.541359439994,194.45229492000362,54503.43958680001 2022-10-30,05:08:45.000,303,11065170,-795,0,1667106524,13064.743448739995,194.49458969999978,54503.50247088 2022-10-30,05:08:46.000,303,11065157,-795,0,1667106525,13064.783866599995,194.60737578000408,54503.51644512 2022-10-30,05:08:47.000,303,11065189,-795,0,1667106526,13064.743448739995,194.74835837999854,54503.57234208 2022-10-30,05:08:48.000,303,11065128,-795,0,1667106527,13064.63566778,194.74835837999854,54503.46054816001 2022-10-30,05:08:49.000,303,11065041,-795,0,1667106528,13064.581777299994,194.72721099000046,54503.55836784001 2022-10-30,05:08:50.000,303,11065131,-795,0,1667106529,13064.56830467999,194.70606360000238,54503.64221328 2022-10-30,05:08:51.000,303,11065158,-795,0,1667106530,13064.60872253999,194.60737578000408,54503.684136 2022-10-30,05:08:52.000,303,11065145,-795,0,1667106531,13064.59524992,194.60737578000408,54503.62125192 2022-10-30,05:08:53.000,303,11065123,-795,0,1667106532,13064.662613019995,194.57917925999936,54503.684136 2022-10-30,05:08:54.000,303,11065122,-795,0,1667106533,13064.763657669995,194.5580318700013,54503.7889428 2022-10-30,05:08:55.000,303,11065112,-795,0,1667106534,13064.83102076999,194.56508100000065,54503.80990416 2022-10-30,05:08:56.000,303,11065103,-795,0,1667106535,13064.83102076999,194.57213013,54503.77496856001 2022-10-30,05:08:57.000,303,11065101,-795,0,1667106536,13064.87143862999,194.60032665000472,54503.64920040001 2022-10-30,05:08:58.000,303,11065114,-795,0,1667106537,13064.925329109996,194.60032665000472,54503.66317464 2022-10-30,05:08:59.000,303,11065107,-795,0,1667106538,13064.97921959,194.57917925999936,54503.85182688 2022-10-30,05:09:00.000,303,11065149,-795,0,1667106539,13065.053318999991,194.61442491000344,54503.823878400006 2022-10-30,05:09:01.000,303,11065137,-795,0,1667106540,13065.053318999991,194.6214740400028,54503.89374960001 2022-10-30,05:09:02.000,303,11065133,-795,0,1667106541,13065.066791619996,194.60032665000472,54503.83785264 2022-10-30,05:09:03.000,303,11065131,-795,0,1667106542,13065.006164829996,194.5368844800032,54503.86580112001 2022-10-30,05:09:04.000,303,11065059,-795,0,1667106543,13064.985955899996,194.5227862200045,54503.802917040004 2022-10-30,05:09:05.000,303,11065140,-795,0,1667106544,13065.033110069991,194.46639318000234,54503.87977536 2022-10-30,05:09:06.000,303,11065158,-795,0,1667106545,13065.093736859992,194.4734423100017,54503.94265944001 2022-10-30,05:09:07.000,303,11065168,-795,0,1667106546,13065.093736859992,194.38180362000276,54503.90073672 2022-10-30,05:09:08.000,303,11065147,-795,0,1667106547,13065.147627339997,194.3747544900034,54503.921698080005 2022-10-30,05:09:09.000,303,11065167,-795,0,1667106548,13065.228463059997,194.34655796999868,54504.12432456 2022-10-30,05:09:10.000,303,11065138,-795,0,1667106549,13065.228463059997,194.33950883999933,54504.06144048001 2022-10-30,05:09:11.000,303,11065154,-795,0,1667106550,13065.302562470002,194.31836145000125,54504.11733744 2022-10-30,05:09:12.000,303,11065112,-795,0,1667106551,13065.241935680002,194.3254105800006,54504.05445336 2022-10-30,05:09:13.000,303,11065125,-795,0,1667106552,13065.309298779997,194.28311580000445,54504.0684276 2022-10-30,05:09:14.000,303,11065138,-795,0,1667106553,13065.248671989997,194.2901649300038,54504.18720864 2022-10-30,05:09:15.000,303,11065153,-795,0,1667106554,13065.336244019993,194.26901753999846,54504.1732344 2022-10-30,05:09:16.000,303,11065142,-795,0,1667106555,13065.268880919997,194.24082102000102,54504.05445336 2022-10-30,05:09:17.000,303,11065138,-795,0,1667106556,13065.282353540002,194.24787015000038,54504.13131168001 2022-10-30,05:09:18.000,303,11065183,-795,0,1667106557,13065.302562470002,194.25491927999974,54504.14528592 2022-10-30,05:09:19.000,303,11065150,-795,0,1667106558,13065.349716639997,194.23377189000166,54504.29201544 2022-10-30,05:09:20.000,303,11065073,-795,0,1667106559,13065.363189260002,194.20557537000423,54504.208170000005 2022-10-30,05:09:21.000,303,11065111,-795,0,1667106560,13065.342980330002,194.18442797999887,54504.22913136001 2022-10-30,05:09:22.000,303,11065144,-795,0,1667106561,13065.282353540002,194.1773788499995,54504.14528592 2022-10-30,05:09:23.000,303,11065112,-795,0,1667106562,13065.188045199997,194.19852624000487,54504.138298800004 2022-10-30,05:09:24.000,303,11065166,-795,0,1667106563,13065.295826159992,194.19147710999823,54504.27105408001 2022-10-30,05:09:25.000,303,11065142,-795,0,1667106564,13065.295826159992,194.15623146000144,54504.27105408001 2022-10-30,05:09:26.000,303,11065124,-795,0,1667106565,13065.342980330002,194.1632805900008,54504.26406696 2022-10-30,05:09:27.000,303,11065177,-795,0,1667106566,13065.336244019993,194.10688754999865,54504.27804120001 2022-10-30,05:09:28.000,303,11065121,-795,0,1667106567,13065.329507709997,194.113936679998,54504.27105408001 2022-10-30,05:09:29.000,303,11065141,-795,0,1667106568,13065.322771400002,194.0998384199993,54504.27804120001 2022-10-30,05:09:30.000,303,11065132,-795,0,1667106569,13065.363189260002,194.0998384199993,54504.305989680004 2022-10-30,05:09:31.000,303,11065150,-795,0,1667106570,13065.342980330002,194.113936679998,54504.27804120001 2022-10-30,05:09:32.000,303,11065117,-795,0,1667106571,13065.309298779997,194.12098581000464,54504.159260160006 2022-10-30,05:09:33.000,303,11065108,-795,0,1667106572,13065.329507709997,194.08574016000057,54504.29201544 2022-10-30,05:09:34.000,303,11065110,-795,0,1667106573,13065.302562470002,194.0998384199993,54504.23611848 2022-10-30,05:09:35.000,303,11065135,-795,0,1667106574,13065.376661879993,194.0786910300012,54504.375860880005 2022-10-30,05:09:36.000,303,11065077,-795,0,1667106575,13065.410343429998,194.0786910300012,54504.382848 2022-10-30,05:09:37.000,303,11065141,-795,0,1667106576,13065.423816050003,194.05754364000313,54504.36887376001 2022-10-30,05:09:38.000,303,11065144,-795,0,1667106577,13065.376661879993,194.05754364000313,54504.20118288001 2022-10-30,05:09:39.000,303,11065159,-795,0,1667106578,13065.430552359998,194.00819973000034,54504.28502832 2022-10-30,05:09:40.000,303,11065116,-795,0,1667106579,13065.470970219998,194.02229798999906,54504.34092528 2022-10-30,05:09:41.000,303,11065099,-795,0,1667106580,13065.504651769988,193.9800032100029,54504.43874496001 2022-10-30,05:09:42.000,303,11065171,-795,0,1667106581,13065.511388079998,194.02934711999842,54504.48066768 2022-10-30,05:09:43.000,303,11065125,-795,0,1667106582,13065.518124389993,193.97295408000355,54504.36887376001 2022-10-30,05:09:44.000,303,11065067,-755,0,1667106583,13065.524860699988,193.95885582000483,54504.34791240001 2022-10-30,05:09:45.000,303,11065092,-795,0,1667106584,13065.592223799998,193.9518066899982,54504.43175784 2022-10-30,05:09:46.000,303,11065159,-795,0,1667106585,13065.619169039994,193.93770842999947,54504.44573208001 2022-10-30,05:09:47.000,303,11065153,-795,0,1667106586,13065.612432729999,193.9165610400014,54504.48066768 2022-10-30,05:09:48.000,303,11065136,-795,0,1667106587,13065.612432729999,193.90951191000204,54504.41079648 2022-10-30,05:09:49.000,303,11065196,-795,0,1667106588,13065.639377969994,193.89541365000332,54504.50162904 2022-10-30,05:09:50.000,303,11065162,-795,0,1667106589,13065.733686309999,193.87426625999797,54504.65534568001 2022-10-30,05:09:51.000,303,11065151,-795,0,1667106590,13065.760631549994,193.86016799999925,54504.72521688 2022-10-30,05:09:52.000,303,11065146,-795,0,1667106591,13065.76736785999,193.87426625999797,54504.62041008 2022-10-30,05:09:53.000,303,11065123,-795,0,1667106592,13065.760631549994,193.83902061000117,54504.543551760005 2022-10-30,05:09:54.000,303,11065084,-795,0,1667106593,13065.82799464999,193.83902061000117,54504.59944872 2022-10-30,05:09:55.000,303,11065123,-795,0,1667106594,13065.82799464999,193.81082409000373,54504.73220400001 2022-10-30,05:09:56.000,303,11065130,-795,0,1667106595,13065.861676199995,193.81082409000373,54504.7671396 2022-10-30,05:09:57.000,303,11065159,-795,0,1667106596,13065.881885129995,193.74738192000223,54504.73919112 2022-10-30,05:09:58.000,303,11065187,-795,0,1667106597,13065.841467269995,193.79672582999774,54504.82303656001 2022-10-30,05:09:59.000,303,11065105,-795,0,1667106598,13065.902094059995,193.74738192000223,54504.84399792 2022-10-30,05:10:00.000,303,11065142,-795,0,1667106599,13065.90883036999,193.81082409000373,54504.78111384001 2022-10-30,05:10:01.000,303,11065146,-795,0,1667106600,13065.90883036999,193.74033279000287,54504.81604944 2022-10-30,05:10:02.000,303,11065163,-795,0,1667106601,13065.861676199995,193.75443105000159,54504.78810096 2022-10-30,05:10:03.000,303,11065102,-795,0,1667106602,13065.881885129995,193.68393975000072,54504.774126719996 2022-10-30,05:10:04.000,303,11065154,-795,0,1667106603,13065.881885129995,193.7191854000048,54504.87194640001 2022-10-30,05:10:05.000,303,11065160,-795,0,1667106604,13065.881885129995,193.64869410000392,54504.878933520005 2022-10-30,05:10:06.000,303,11065145,-795,0,1667106605,13065.88862143999,193.66279236000264,54505.00470168 2022-10-30,05:10:07.000,303,11065148,-795,0,1667106606,13065.881885129995,193.63459583999793,54504.91386912 2022-10-30,05:10:08.000,303,11065121,-795,0,1667106607,13065.87514882,193.62754670999857,54505.0116888 2022-10-30,05:10:09.000,303,11065179,-795,0,1667106608,13065.881885129995,193.63459583999793,54505.00470168 2022-10-30,05:10:10.000,303,11065155,-795,0,1667106609,13065.89535775,193.62754670999857,54505.046624400005 2022-10-30,05:10:11.000,303,11065140,-795,0,1667106610,13065.88862143999,193.63459583999793,54505.10252136 2022-10-30,05:10:12.000,303,11065171,-795,0,1667106611,13065.821258339995,193.63459583999793,54505.046624400005 2022-10-30,05:10:13.000,303,11065106,-795,0,1667106612,13065.942511919995,193.62754670999857,54505.10252136 2022-10-30,05:10:14.000,303,11065112,-795,0,1667106613,13065.90883036999,193.64164497000456,54505.24226376 2022-10-30,05:10:15.000,303,11065126,-795,0,1667106614,13065.92903929999,193.63459583999793,54505.20034104 2022-10-30,05:10:16.000,303,11065066,-795,0,1667106615,13065.881885129995,193.64164497000456,54505.2213024 2022-10-30,05:10:17.000,303,11065138,-795,0,1667106616,13065.841467269995,193.64869410000392,54505.10252136 2022-10-30,05:10:18.000,303,11065105,-795,0,1667106617,13065.80778571999,193.67689062000136,54505.18636680001 2022-10-30,05:10:19.000,303,11065116,-795,0,1667106618,13065.881885129995,193.64869410000392,54505.23527664001 2022-10-30,05:10:20.000,303,11065141,-795,0,1667106619,13065.89535775,193.69803800999944,54505.28418648001 2022-10-30,05:10:21.000,303,11065142,-795,0,1667106620,13065.91556668,193.69098888000008,54505.36803192 2022-10-30,05:10:22.000,303,11065150,-795,0,1667106621,13065.881885129995,193.68393975000072,54505.31912208 2022-10-30,05:10:23.000,303,11065113,-795,0,1667106622,13065.86841250999,193.7191854000048,54505.30514784001 2022-10-30,05:10:24.000,303,11065125,-795,0,1667106623,13065.82799464999,193.71213626999815,54505.20732816001 2022-10-30,05:10:25.000,303,11065160,-795,0,1667106624,13065.90883036999,193.74738192000223,54505.41694176 2022-10-30,05:10:26.000,303,11065157,-795,0,1667106625,13065.86841250999,193.75443105000159,54505.43790312 2022-10-30,05:10:27.000,303,11065129,-795,0,1667106626,13065.861676199995,193.81082409000373,54505.37501904001 2022-10-30,05:10:28.000,303,11065156,-795,0,1667106627,13065.861676199995,193.79672582999774,54505.38899328 2022-10-30,05:10:29.000,303,11065138,-795,0,1667106628,13065.902094059995,193.8319714800018,54505.45886448 2022-10-30,05:10:30.000,303,11065171,-795,0,1667106629,13065.96945715999,193.8531188699999,54505.61956824001 2022-10-30,05:10:31.000,303,11065148,-795,0,1667106630,13066.03682026,193.8813153900046,54505.68943944001 2022-10-30,05:10:32.000,303,11065158,-795,0,1667106631,13065.922302989995,193.87426625999797,54505.605594 2022-10-30,05:10:33.000,303,11065117,-795,0,1667106632,13066.003138709995,193.8813153900046,54505.63354248 2022-10-30,05:10:34.000,303,11065140,-795,0,1667106633,13066.01661133,193.94475755999883,54505.69642656 2022-10-30,05:10:35.000,303,11065194,-795,0,1667106634,13066.043556569995,193.93770842999947,54505.77328488 2022-10-30,05:10:36.000,303,11065167,-795,0,1667106635,13066.03008394999,193.95885582000483,54505.68245232 2022-10-30,05:10:37.000,303,11065225,-795,0,1667106636,13066.104183359996,193.95885582000483,54505.766297760005 2022-10-30,05:10:38.000,303,11065189,-795,0,1667106637,13066.131128599991,193.99410147000162,54505.75931064001 2022-10-30,05:10:39.000,303,11065146,-795,0,1667106638,13066.11091966999,193.9800032100029,54505.69642656 2022-10-30,05:10:40.000,303,11065165,-795,0,1667106639,13066.151337529991,193.99410147000162,54505.84315608 2022-10-30,05:10:41.000,303,11065146,-795,0,1667106640,13066.225436939996,193.98705234000226,54505.815207600004 2022-10-30,05:10:42.000,303,11065161,-795,0,1667106641,13066.185019079996,194.02229798999906,54505.766297760005 2022-10-30,05:10:43.000,303,11065127,-795,0,1667106642,13066.259118490001,194.03639624999778,54505.84315608 2022-10-30,05:10:44.000,303,11065112,-795,0,1667106643,13066.292800039992,194.0152488599997,54505.92700152001 2022-10-30,05:10:45.000,303,11065129,-795,0,1667106644,13066.360163140002,194.00819973000034,54506.06674392 2022-10-30,05:10:46.000,303,11065159,-795,0,1667106645,13066.373635759992,194.0434453800044,54506.03879544 2022-10-30,05:10:47.000,303,11065132,-795,0,1667106646,13066.339954210001,194.00819973000034,54506.01783408 2022-10-30,05:10:48.000,303,11065127,-795,0,1667106647,13066.400581000002,194.0152488599997,54506.101679520005 2022-10-30,05:10:49.000,303,11065153,-795,0,1667106648,13066.414053619992,194.02934711999842,54506.101679520005 2022-10-30,05:10:50.000,303,11065162,-795,0,1667106649,13066.380372070002,194.0434453800044,54506.13661512 2022-10-30,05:10:51.000,303,11065139,-795,0,1667106650,13066.400581000002,194.00115060000098,54506.16456360001 2022-10-30,05:10:52.000,303,11065160,-795,0,1667106651,13066.360163140002,194.0152488599997,54506.13661512 2022-10-30,05:10:53.000,303,11065127,-795,0,1667106652,13066.400581000002,194.00819973000034,54506.220460560005 2022-10-30,05:10:54.000,303,11065180,-795,0,1667106653,13066.414053619992,194.0152488599997,54506.33225448001 2022-10-30,05:10:55.000,303,11065161,-795,0,1667106654,13066.447735169997,193.97295408000355,54506.31129312001 2022-10-30,05:10:56.000,303,11065149,-795,0,1667106655,13066.380372070002,193.95885582000483,54506.39513856 2022-10-30,05:10:57.000,303,11065149,-795,0,1667106656,13066.339954210001,193.99410147000162,54506.2344348 2022-10-30,05:10:58.000,303,11065160,-795,0,1667106657,13066.360163140002,193.95885582000483,54506.25539616 2022-10-30,05:10:59.000,303,11065159,-795,0,1667106658,13066.400581000002,193.93065930000012,54506.43007416001 2022-10-30,05:11:00.000,303,11065177,-795,0,1667106659,13066.380372070002,193.9165610400014,54506.43007416001 2022-10-30,05:11:01.000,303,11065156,-795,0,1667106660,13066.400581000002,193.93770842999947,54506.45802264001 2022-10-30,05:11:02.000,303,11065177,-795,0,1667106661,13066.373635759992,193.90246278000268,54506.45103552 2022-10-30,05:11:03.000,303,11065205,-795,0,1667106662,13066.333217899992,193.93065930000012,54506.47199688 2022-10-30,05:11:04.000,303,11065117,-795,0,1667106663,13066.373635759992,193.87426625999797,54506.54885520001 2022-10-30,05:11:05.000,303,11065152,-795,0,1667106664,13066.339954210001,193.9165610400014,54506.47199688 2022-10-30,05:11:06.000,303,11065149,-795,0,1667106665,13066.380372070002,193.90246278000268,54506.6187264 2022-10-30,05:11:07.000,303,11065149,-795,0,1667106666,13066.360163140002,193.90246278000268,54506.534880960004 2022-10-30,05:11:08.000,303,11065121,-795,0,1667106667,13066.380372070002,193.90951191000204,54506.555842320005 2022-10-30,05:11:09.000,303,11065171,-795,0,1667106668,13066.454471479992,193.9165610400014,54506.71654608001 2022-10-30,05:11:10.000,303,11065128,-795,0,1667106669,13066.407317309997,193.90246278000268,54506.674623360006 2022-10-30,05:11:11.000,303,11065130,-795,0,1667106670,13066.440998860002,193.89541365000332,54506.79340440001 2022-10-30,05:11:12.000,303,11065182,-795,0,1667106671,13066.387108379997,193.90246278000268,54506.73750744 2022-10-30,05:11:13.000,303,11065106,-795,0,1667106672,13066.447735169997,193.88836452000396,54506.7584688 2022-10-30,05:11:14.000,303,11065119,-795,0,1667106673,13066.440998860002,193.87426625999797,54506.821352880004 2022-10-30,05:11:15.000,303,11065216,-795,0,1667106674,13066.427526239997,193.9165610400014,54506.82834 2022-10-30,05:11:16.000,303,11065152,-795,0,1667106675,13066.366899449997,193.92361017000076,54506.7584688 2022-10-30,05:11:17.000,303,11065135,-795,0,1667106676,13066.366899449997,193.93770842999947,54506.83532712001 2022-10-30,05:11:18.000,303,11065187,-795,0,1667106677,13066.373635759992,193.93770842999947,54507.00301800001 2022-10-30,05:11:19.000,303,11065164,-795,0,1667106678,13066.353426829992,193.97295408000355,54506.97506952 2022-10-30,05:11:20.000,303,11065190,-795,0,1667106679,13066.259118490001,193.98705234000226,54506.95410816 2022-10-30,05:11:21.000,303,11065115,-795,0,1667106680,13066.232173249991,194.00819973000034,54506.9680824 2022-10-30,05:11:22.000,303,11065154,-795,0,1667106681,13066.171546459991,194.03639624999778,54506.87724984 2022-10-30,05:11:23.000,303,11065114,-795,0,1667106682,13066.09744705,194.0786910300012,54506.842314240006 2022-10-30,05:11:24.000,303,11065127,-795,0,1667106683,13066.07723812,194.0786910300012,54506.96109528001 2022-10-30,05:11:25.000,303,11065248,-795,0,1667106684,13065.97619347,194.128034940004,54506.97506952 2022-10-30,05:11:26.000,303,11065157,-795,0,1667106685,13066.05029287999,194.128034940004,54507.02397936 2022-10-30,05:11:27.000,303,11065138,-795,0,1667106686,13065.962720849995,194.128034940004,54506.96109528001 2022-10-30,05:11:28.000,303,11065087,-795,0,1667106687,13065.98966608999,194.128034940004,54507.058914960005 2022-10-30,05:11:29.000,303,11065129,-795,0,1667106688,13065.97619347,194.19852624000487,54507.06590208 2022-10-30,05:11:30.000,303,11065108,-795,0,1667106689,13065.922302989995,194.19147710999823,54507.07987632001 2022-10-30,05:11:31.000,303,11065121,-795,0,1667106690,13065.902094059995,194.18442797999887,54507.09385056 2022-10-30,05:11:32.000,303,11065123,-795,0,1667106691,13065.81452203,194.21262450000359,54507.00301800001 2022-10-30,05:11:33.000,303,11065111,-795,0,1667106692,13065.780840479994,194.23377189000166,54507.06590208 2022-10-30,05:11:34.000,303,11065183,-795,0,1667106693,13065.700004759994,194.21967363000294,54506.989043760004 2022-10-30,05:11:35.000,303,11065145,-795,0,1667106694,13065.75389524,194.25491927999974,54507.17070888001 2022-10-30,05:11:36.000,303,11065174,-795,0,1667106695,13065.720213689994,194.25491927999974,54507.19865736001 2022-10-30,05:11:37.000,303,11065128,-795,0,1667106696,13065.713477379999,194.27606666999782,54507.19167024 2022-10-30,05:11:38.000,303,11065115,-795,0,1667106697,13065.666323209989,194.28311580000445,54507.10083768001 2022-10-30,05:11:39.000,303,11065145,-795,0,1667106698,13065.612432729999,194.33245970999997,54507.08686344 2022-10-30,05:11:40.000,303,11065160,-795,0,1667106699,13065.673059519999,194.34655796999868,54507.2126316 2022-10-30,05:11:41.000,303,11065154,-795,0,1667106700,13065.659586899994,194.35360709999804,54507.25455432 2022-10-30,05:11:42.000,303,11065158,-795,0,1667106701,13065.639377969994,194.36770536000404,54507.24058008 2022-10-30,05:11:43.000,303,11065103,-795,0,1667106702,13065.619169039994,194.38885275000212,54507.19865736001 2022-10-30,05:11:44.000,303,11065125,-795,0,1667106703,13065.639377969994,194.38885275000212,54507.26852856001 2022-10-30,05:11:45.000,303,11065133,-795,0,1667106704,13065.598960109994,194.43114752999827,54507.2126316 2022-10-30,05:11:46.000,303,11065170,-795,0,1667106705,13065.612432729999,194.41704926999955,54507.24756720001 2022-10-30,05:11:47.000,303,11065138,-795,0,1667106706,13065.565278559989,194.4381966600049,54507.07987632001 2022-10-30,05:11:48.000,303,11065142,-795,0,1667106707,13065.619169039994,194.46639318000234,54507.16372176 2022-10-30,05:11:49.000,303,11065185,-795,0,1667106708,13065.673059519999,194.45934405000298,54507.31743840001 2022-10-30,05:11:50.000,303,11065193,-795,0,1667106709,13065.673059519999,194.43114752999827,54507.19865736001 2022-10-30,05:11:51.000,303,11065123,-795,0,1667106710,13065.679795829994,194.45229492000362,54507.35936112 2022-10-30,05:11:52.000,303,11065117,-795,0,1667106711,13065.646114279989,194.43114752999827,54507.156734640004 2022-10-30,05:11:53.000,303,11065110,-795,0,1667106712,13065.646114279989,194.4734423100017,54507.26154144 2022-10-30,05:11:54.000,303,11065165,-795,0,1667106713,13065.679795829994,194.45229492000362,54507.26852856001 2022-10-30,05:11:55.000,303,11065164,-795,0,1667106714,13065.646114279989,194.51573708999786,54507.324425520004 2022-10-30,05:11:56.000,303,11065140,-795,0,1667106715,13065.659586899994,194.48049144000106,54507.33141264 2022-10-30,05:11:57.000,303,11065152,-795,0,1667106716,13065.693268449999,194.5227862200045,54507.345386880006 2022-10-30,05:11:58.000,303,11065149,-795,0,1667106717,13065.760631549994,194.5086879599985,54507.40128384 2022-10-30,05:11:59.000,303,11065118,-795,0,1667106718,13065.70674106999,194.51573708999786,54507.41525808001 2022-10-30,05:12:00.000,303,11065178,-795,0,1667106719,13065.713477379999,194.50163882999914,54507.38032248 2022-10-30,05:12:01.000,303,11065169,-795,0,1667106720,13065.700004759994,194.5086879599985,54507.43621944001 2022-10-30,05:12:02.000,303,11065203,-795,0,1667106721,13065.619169039994,194.48754057000042,54507.33839976001 2022-10-30,05:12:03.000,303,11065139,-795,0,1667106722,13065.639377969994,194.51573708999786,54507.28948992 2022-10-30,05:12:04.000,303,11065166,-795,0,1667106723,13065.666323209989,194.5368844800032,54507.41525808001 2022-10-30,05:12:05.000,303,11065146,-795,0,1667106724,13065.666323209989,194.5580318700013,54507.41525808001 2022-10-30,05:12:06.000,303,11065115,-795,0,1667106725,13065.625905349989,194.52983535000385,54507.42923232 2022-10-30,05:12:07.000,303,11065150,-795,0,1667106726,13065.585487489989,194.5368844800032,54507.38032248 2022-10-30,05:12:08.000,303,11065114,-795,0,1667106727,13065.572014869998,194.55098274000193,54507.36634824001 2022-10-30,05:12:09.000,303,11065119,-795,0,1667106728,13065.565278559989,194.52983535000385,54507.45019368 2022-10-30,05:12:10.000,303,11065114,-795,0,1667106729,13065.585487489989,194.51573708999786,54507.4222452 2022-10-30,05:12:11.000,303,11065150,-795,0,1667106730,13065.572014869998,194.5227862200045,54507.443206560005 2022-10-30,05:12:12.000,303,11065186,-795,0,1667106731,13065.538333319993,194.52983535000385,54507.373335360004 2022-10-30,05:12:13.000,303,11065159,-795,0,1667106732,13065.585487489989,194.50163882999914,54507.45019368 2022-10-30,05:12:14.000,303,11065185,-795,0,1667106733,13065.673059519999,194.5368844800032,54507.513077760006 2022-10-30,05:12:15.000,303,11065153,-795,0,1667106734,13065.639377969994,194.54393361000257,54507.52006488 2022-10-30,05:12:16.000,303,11065113,-795,0,1667106735,13065.578751179994,194.50163882999914,54507.43621944001 2022-10-30,05:12:17.000,303,11065159,-795,0,1667106736,13065.518124389993,194.49458969999978,54507.324425520004 2022-10-30,05:12:18.000,303,11065140,-795,0,1667106737,13065.470970219998,194.52983535000385,54507.38032248 2022-10-30,05:12:19.000,303,11065140,-795,0,1667106738,13065.423816050003,194.48049144000106,54507.33839976001 2022-10-30,05:12:20.000,303,11065175,-795,0,1667106739,13065.470970219998,194.46639318000234,54507.45019368 2022-10-30,05:12:21.000,303,11065149,-795,0,1667106740,13065.450761289998,194.50163882999914,54507.46416792001 2022-10-30,05:12:22.000,303,11065145,-795,0,1667106741,13065.477706529993,194.4734423100017,54507.36634824001 2022-10-30,05:12:23.000,303,11065138,-795,0,1667106742,13065.477706529993,194.48754057000042,54507.47814216 2022-10-30,05:12:24.000,303,11065124,-795,0,1667106743,13065.470970219998,194.48754057000042,54507.46416792001 2022-10-30,05:12:25.000,303,11065148,-795,0,1667106744,13065.444024979988,194.48049144000106,54507.48512928001 2022-10-30,05:12:26.000,303,11065140,-795,0,1667106745,13065.309298779997,194.46639318000234,54507.35936112 2022-10-30,05:12:27.000,303,11065171,-795,0,1667106746,13065.390134499998,194.45229492000362,54507.38032248 2022-10-30,05:12:28.000,303,11065133,-795,0,1667106747,13065.464233909988,194.43114752999827,54507.48512928001 2022-10-30,05:12:29.000,303,11065125,-795,0,1667106748,13065.464233909988,194.45229492000362,54507.57596184 2022-10-30,05:12:30.000,303,11065153,-795,0,1667106749,13065.457497599993,194.41704926999955,54507.561987600006 2022-10-30,05:12:31.000,303,11065129,-795,0,1667106750,13065.484442839988,194.40295101000083,54507.58993608 2022-10-30,05:12:32.000,303,11065057,-795,0,1667106751,13065.477706529993,194.40295101000083,54507.513077760006 2022-10-30,05:12:33.000,303,11065147,-795,0,1667106752,13065.470970219998,194.36065623000468,54507.513077760006 2022-10-30,05:12:34.000,303,11065131,-795,0,1667106753,13065.491179149998,194.36065623000468,54507.65282016001 2022-10-30,05:12:35.000,303,11065191,-795,0,1667106754,13065.484442839988,194.36770536000404,54507.70173000001 2022-10-30,05:12:36.000,303,11065173,-795,0,1667106755,13065.410343429998,194.34655796999868,54507.56897472 2022-10-30,05:12:37.000,303,11065195,-795,0,1667106756,13065.444024979988,194.33950883999933,54507.62487168 2022-10-30,05:12:38.000,303,11065161,-795,0,1667106757,13065.491179149998,194.31836145000125,54507.75762696 2022-10-30,05:12:39.000,303,11065182,-795,0,1667106758,13065.464233909988,194.3113123200019,54507.729678480006 2022-10-30,05:12:40.000,303,11065142,-795,0,1667106759,13065.437288669993,194.3254105800006,54507.71570424 2022-10-30,05:12:41.000,303,11065191,-795,0,1667106760,13065.430552359998,194.3113123200019,54507.708717120004 2022-10-30,05:12:42.000,303,11065135,-795,0,1667106761,13065.363189260002,194.29721406000317,54507.5969232 2022-10-30,05:12:43.000,303,11065165,-795,0,1667106762,13065.329507709997,194.25491927999974,54507.58294896001 2022-10-30,05:12:44.000,303,11065126,-755,0,1667106763,13065.322771400002,194.26901753999846,54507.659807280004 2022-10-30,05:12:45.000,303,11065141,-795,0,1667106764,13065.336244019993,194.24787015000038,54507.6667944 2022-10-30,05:12:46.000,303,11065157,-795,0,1667106765,13065.309298779997,194.24787015000038,54507.680768640006 2022-10-30,05:12:47.000,303,11065142,-795,0,1667106766,13065.289089849997,194.2619684099991,54507.69474288 2022-10-30,05:12:48.000,303,11065119,-795,0,1667106767,13065.356452949993,194.21262450000359,54507.6667944 2022-10-30,05:12:49.000,303,11065168,-795,0,1667106768,13065.302562470002,194.23377189000166,54507.69474288 2022-10-30,05:12:50.000,303,11065128,-795,0,1667106769,13065.268880919997,194.21262450000359,54507.659807280004 2022-10-30,05:12:51.000,303,11065152,-795,0,1667106770,13065.221726750002,194.2267227600023,54507.67378152001 2022-10-30,05:12:52.000,303,11065136,-795,0,1667106771,13065.194781509992,194.19147710999823,54507.56897472 2022-10-30,05:12:53.000,303,11065189,-795,0,1667106772,13065.147627339997,194.1773788499995,54507.67378152001 2022-10-30,05:12:54.000,303,11065116,-795,0,1667106773,13065.167836269997,194.1773788499995,54507.65282016001 2022-10-30,05:12:55.000,303,11065176,-795,0,1667106774,13065.140891030002,194.13508407000336,54507.778588320005 2022-10-30,05:12:56.000,303,11065108,-795,0,1667106775,13065.140891030002,194.17032972000015,54507.6667944 2022-10-30,05:12:57.000,303,11065133,-795,0,1667106776,13065.053318999991,194.12098581000464,54507.561987600006 2022-10-30,05:12:58.000,303,11065152,-795,0,1667106777,13065.066791619996,194.128034940004,54507.58294896001 2022-10-30,05:12:59.000,303,11065161,-795,0,1667106778,13065.073527929992,194.10688754999865,54507.60391032001 2022-10-30,05:13:00.000,303,11065123,-795,0,1667106779,13065.093736859992,194.14918233000208,54507.680768640006 2022-10-30,05:13:01.000,303,11065145,-795,0,1667106780,13065.120682100001,194.10688754999865,54507.72269136001 2022-10-30,05:13:02.000,303,11065171,-795,0,1667106781,13065.060055310001,194.09278928999993,54507.6667944 2022-10-30,05:13:03.000,303,11065228,-795,0,1667106782,13065.087000549996,194.0434453800044,54507.60391032001 2022-10-30,05:13:04.000,303,11065093,-795,0,1667106783,13065.140891030002,194.07164190000185,54507.78557544 2022-10-30,05:13:05.000,303,11065130,-795,0,1667106784,13065.140891030002,194.02229798999906,54507.659807280004 2022-10-30,05:13:06.000,303,11065145,-795,0,1667106785,13065.087000549996,194.02229798999906,54507.729678480006 2022-10-30,05:13:07.000,303,11065128,-795,0,1667106786,13065.120682100001,194.0152488599997,54507.63884592 2022-10-30,05:13:08.000,303,11065194,-795,0,1667106787,13065.100473170001,194.0786910300012,54507.60391032001 2022-10-30,05:13:09.000,303,11065175,-795,0,1667106788,13065.107209479997,194.03639624999778,54507.827498160004 2022-10-30,05:13:10.000,303,11065145,-795,0,1667106789,13065.140891030002,194.0434453800044,54507.76461408 2022-10-30,05:13:11.000,303,11065157,-795,0,1667106790,13065.127418409997,194.05754364000313,54507.8065368 2022-10-30,05:13:12.000,303,11065115,-795,0,1667106791,13065.113945789992,194.07164190000185,54507.72269136001 2022-10-30,05:13:13.000,303,11065130,-795,0,1667106792,13065.066791619996,194.08574016000057,54507.65282016001 2022-10-30,05:13:14.000,303,11065130,-795,0,1667106793,13065.053318999991,194.07164190000185,54507.680768640006 2022-10-30,05:13:15.000,303,11065172,-795,0,1667106794,13065.100473170001,194.08574016000057,54507.86243376 2022-10-30,05:13:16.000,303,11065138,-795,0,1667106795,13065.134154719992,194.10688754999865,54507.827498160004 2022-10-30,05:13:17.000,303,11065200,-795,0,1667106796,13065.087000549996,194.09278928999993,54507.9113436 2022-10-30,05:13:18.000,303,11065127,-795,0,1667106797,13065.134154719992,194.03639624999778,54507.92531784 2022-10-30,05:13:19.000,303,11065139,-795,0,1667106798,13065.181308890002,194.0434453800044,54508.03711176001 2022-10-30,05:13:20.000,303,11065089,-795,0,1667106799,13065.161099960002,194.02229798999906,54507.995189040004 2022-10-30,05:13:21.000,303,11065156,-795,0,1667106800,13065.147627339997,194.02229798999906,54508.03012464 2022-10-30,05:13:22.000,303,11065191,-795,0,1667106801,13065.127418409997,194.05049451000377,54507.92531784 2022-10-30,05:13:23.000,303,11065159,-795,0,1667106802,13065.107209479997,194.02229798999906,54507.92531784 2022-10-30,05:13:24.000,303,11065170,-795,0,1667106803,13065.100473170001,194.02934711999842,54507.96025344 2022-10-30,05:13:25.000,303,11065111,-795,0,1667106804,13065.113945789992,194.02934711999842,54508.03012464 2022-10-30,05:13:26.000,303,11065120,-795,0,1667106805,13065.140891030002,194.0434453800044,54507.96025344 2022-10-30,05:13:27.000,303,11065129,-795,0,1667106806,13065.053318999991,193.9800032100029,54507.81352392 2022-10-30,05:13:28.000,303,11065124,-795,0,1667106807,13065.134154719992,193.99410147000162,54507.9113436 2022-10-30,05:13:29.000,303,11065143,-795,0,1667106808,13065.188045199997,193.98705234000226,54508.00916328001 2022-10-30,05:13:30.000,303,11065178,-795,0,1667106809,13065.167836269997,193.97295408000355,54507.97422768 2022-10-30,05:13:31.000,303,11065163,-795,0,1667106810,13065.228463059997,193.95885582000483,54508.03711176001 2022-10-30,05:13:32.000,303,11065162,-795,0,1667106811,13065.181308890002,193.99410147000162,54508.00916328001 2022-10-30,05:13:33.000,303,11065156,-795,0,1667106812,13065.194781509992,193.9659049500042,54508.03711176001 2022-10-30,05:13:34.000,303,11065136,-795,0,1667106813,13065.208254129997,193.95885582000483,54508.00916328001 2022-10-30,05:13:35.000,303,11065150,-795,0,1667106814,13065.309298779997,193.93065930000012,54508.14890568 2022-10-30,05:13:36.000,303,11065078,-795,0,1667106815,13065.282353540002,194.00115060000098,54508.14191856 2022-10-30,05:13:37.000,303,11065145,-795,0,1667106816,13065.302562470002,194.00819973000034,54508.09999584 2022-10-30,05:13:38.000,303,11065132,-795,0,1667106817,13065.268880919997,193.97295408000355,54508.162879920004 2022-10-30,05:13:39.000,303,11065151,-795,0,1667106818,13065.255408299992,193.9800032100029,54508.14191856 2022-10-30,05:13:40.000,303,11065167,-795,0,1667106819,13065.282353540002,194.02934711999842,54508.162879920004 2022-10-30,05:13:41.000,303,11065091,-795,0,1667106820,13065.336244019993,193.9800032100029,54508.25371248001 2022-10-30,05:13:42.000,303,11065207,-795,0,1667106821,13065.295826159992,193.99410147000162,54508.17685416001 2022-10-30,05:13:43.000,303,11065146,-795,0,1667106822,13065.275617229992,193.9800032100029,54508.232751120006 2022-10-30,05:13:44.000,303,11065100,-795,0,1667106823,13065.316035089993,194.02229798999906,54508.24672536 2022-10-30,05:13:45.000,303,11065146,-795,0,1667106824,13065.295826159992,193.98705234000226,54508.2956352 2022-10-30,05:13:46.000,303,11065130,-795,0,1667106825,13065.309298779997,194.03639624999778,54508.281660960005 2022-10-30,05:13:47.000,303,11065158,-795,0,1667106826,13065.262144610002,194.03639624999778,54508.19781552 2022-10-30,05:13:48.000,303,11065178,-795,0,1667106827,13065.275617229992,194.02934711999842,54508.27467384001 2022-10-30,05:13:49.000,303,11065136,-795,0,1667106828,13065.309298779997,194.02934711999842,54508.35851928 2022-10-30,05:13:50.000,303,11065191,-795,0,1667106829,13065.309298779997,194.0152488599997,54508.449351840005 2022-10-30,05:13:51.000,303,11065150,-795,0,1667106830,13065.329507709997,194.02934711999842,54508.44236472001 2022-10-30,05:13:52.000,303,11065130,-795,0,1667106831,13065.241935680002,194.0434453800044,54508.330570800004 2022-10-30,05:13:53.000,303,11065114,-795,0,1667106832,13065.248671989997,194.00819973000034,54508.39345488001 2022-10-30,05:13:54.000,303,11065106,-795,0,1667106833,13065.248671989997,194.05049451000377,54508.38646776 2022-10-30,05:13:55.000,303,11065150,-795,0,1667106834,13065.275617229992,194.05049451000377,54508.46332608 2022-10-30,05:13:56.000,303,11065138,-795,0,1667106835,13065.241935680002,194.05049451000377,54508.47031320001 2022-10-30,05:13:57.000,303,11065180,-795,0,1667106836,13065.363189260002,194.02229798999906,54508.54018440001 2022-10-30,05:13:58.000,303,11065132,-795,0,1667106837,13065.356452949993,194.0434453800044,54508.70088816 2022-10-30,05:13:59.000,303,11065169,-795,0,1667106838,13065.363189260002,194.02229798999906,54508.67992680001 2022-10-30,05:14:00.000,303,11065173,-795,0,1667106839,13065.275617229992,194.05049451000377,54508.70787528001 2022-10-30,05:14:01.000,303,11065167,-795,0,1667106840,13065.363189260002,193.98705234000226,54508.63800408001 2022-10-30,05:14:02.000,303,11065162,-795,0,1667106841,13065.268880919997,193.99410147000162,54508.59608136 2022-10-30,05:14:03.000,303,11065159,-795,0,1667106842,13065.268880919997,193.97295408000355,54508.57512 2022-10-30,05:14:04.000,303,11065189,-795,0,1667106843,13065.289089849997,193.98705234000226,54508.686913920006 2022-10-30,05:14:05.000,303,11065166,-795,0,1667106844,13065.289089849997,193.92361017000076,54508.65896544001 2022-10-30,05:14:06.000,303,11065168,-795,0,1667106845,13065.241935680002,193.93065930000012,54508.519223040006 2022-10-30,05:14:07.000,303,11065163,-795,0,1667106846,13065.255408299992,193.90246278000268,54508.62402984 2022-10-30,05:14:08.000,303,11065157,-795,0,1667106847,13065.241935680002,193.92361017000076,54508.70088816 2022-10-30,05:14:09.000,303,11065125,-795,0,1667106848,13065.282353540002,193.88836452000396,54508.62402984 2022-10-30,05:14:10.000,303,11065126,-795,0,1667106849,13065.214990439992,193.87426625999797,54508.60306848 2022-10-30,05:14:11.000,303,11065158,-795,0,1667106850,13065.188045199997,193.86016799999925,54508.58210712 2022-10-30,05:14:12.000,303,11065105,-795,0,1667106851,13065.194781509992,193.87426625999797,54508.55415864 2022-10-30,05:14:13.000,303,11065156,-795,0,1667106852,13065.194781509992,193.84606974000053,54508.61005560001 2022-10-30,05:14:14.000,303,11065159,-795,0,1667106853,13065.127418409997,193.80377496000438,54508.53319728 2022-10-30,05:14:15.000,303,11065174,-795,0,1667106854,13065.201517820002,193.80377496000438,54508.70088816 2022-10-30,05:14:16.000,303,11065135,-795,0,1667106855,13065.147627339997,193.80377496000438,54508.60306848 2022-10-30,05:14:17.000,303,11065153,-795,0,1667106856,13065.208254129997,193.78967669999838,54508.65896544001 2022-10-30,05:14:18.000,303,11065183,-795,0,1667106857,13065.127418409997,193.78967669999838,54508.56114576001 2022-10-30,05:14:19.000,303,11065185,-795,0,1667106858,13065.080264240001,193.8319714800018,54508.51223592001 2022-10-30,05:14:20.000,303,11065137,-795,0,1667106859,13065.127418409997,193.82492235000245,54508.62402984 2022-10-30,05:14:21.000,303,11065166,-795,0,1667106860,13065.100473170001,193.8178732200031,54508.63101696 2022-10-30,05:14:22.000,303,11065164,-795,0,1667106861,13065.060055310001,193.80377496000438,54508.53319728 2022-10-30,05:14:23.000,303,11065150,-795,0,1667106862,13065.113945789992,193.77557843999966,54508.49127456001 2022-10-30,05:14:24.000,303,11065169,-795,0,1667106863,13065.127418409997,193.76148018000094,54508.547171520004 2022-10-30,05:14:25.000,303,11065153,-795,0,1667106864,13065.140891030002,193.7050871399988,54508.547171520004 2022-10-30,05:14:26.000,303,11065118,-795,0,1667106865,13065.073527929992,193.69098888000008,54508.63101696 2022-10-30,05:14:27.000,303,11065142,-795,0,1667106866,13064.999428520001,193.7050871399988,54508.58909424001 2022-10-30,05:14:28.000,303,11065136,-795,0,1667106867,13064.925329109996,193.7332836600035,54508.4353776 2022-10-30,05:14:29.000,303,11065213,-795,0,1667106868,13064.965746969996,193.74033279000287,54508.67992680001 2022-10-30,05:14:30.000,303,11065199,-795,0,1667106869,13065.026373759996,193.72623453000415,54508.882553280004 2022-10-30,05:14:31.000,303,11065138,-795,0,1667106870,13065.073527929992,193.7332836600035,54508.82665632001 2022-10-30,05:14:32.000,303,11065130,-795,0,1667106871,13064.985955899996,193.75443105000159,54508.74281088 2022-10-30,05:14:33.000,303,11065187,-795,0,1667106872,13065.026373759996,193.76148018000094,54508.81268208 2022-10-30,05:14:34.000,303,11065155,-795,0,1667106873,13065.012901139991,193.78967669999838,54508.84761768001 2022-10-30,05:14:35.000,303,11065165,-795,0,1667106874,13065.033110069991,193.79672582999774,54508.79172072 2022-10-30,05:14:36.000,303,11065133,-795,0,1667106875,13064.95901066,193.80377496000438,54508.75678512001 2022-10-30,05:14:37.000,303,11065133,-795,0,1667106876,13064.93880173,193.8178732200031,54508.86857904 2022-10-30,05:14:38.000,303,11065144,-795,0,1667106877,13064.91185648999,193.79672582999774,54508.89652752001 2022-10-30,05:14:39.000,303,11065172,-795,0,1667106878,13064.905120179996,193.80377496000438,54508.952424480005 2022-10-30,05:14:40.000,303,11065150,-795,0,1667106879,13064.85122969999,193.8813153900046,54508.9594116 2022-10-30,05:14:41.000,303,11065163,-795,0,1667106880,13064.884911249996,193.88836452000396,54508.8895404 2022-10-30,05:14:42.000,303,11065149,-795,0,1667106881,13064.83102076999,193.87426625999797,54508.882553280004 2022-10-30,05:14:43.000,303,11065133,-795,0,1667106882,13064.804075529995,193.87426625999797,54508.86857904 2022-10-30,05:14:44.000,303,11065146,-795,0,1667106883,13064.79733922,193.89541365000332,54508.91748888 2022-10-30,05:14:45.000,303,11065131,-795,0,1667106884,13064.81081183999,193.8813153900046,54509.001334320004 2022-10-30,05:14:46.000,303,11065210,-795,0,1667106885,13064.77713029,193.90951191000204,54509.04325704001 2022-10-30,05:14:47.000,303,11065175,-795,0,1667106886,13064.79060290999,193.87426625999797,54509.06421840001 2022-10-30,05:14:48.000,303,11065195,-795,0,1667106887,13064.73671243,193.90246278000268,54508.89652752001 2022-10-30,05:14:49.000,303,11065136,-795,0,1667106888,13064.69629457,193.8813153900046,54508.952424480005 2022-10-30,05:14:50.000,303,11065157,-795,0,1667106889,13064.69629457,193.90951191000204,54508.99434720001 2022-10-30,05:14:51.000,303,11065188,-795,0,1667106890,13064.723239809995,193.93065930000012,54508.99434720001 2022-10-30,05:14:52.000,303,11065113,-795,0,1667106891,13064.63566778,193.93065930000012,54508.97338584001 2022-10-30,05:14:53.000,303,11065156,-795,0,1667106892,13064.682821949995,193.92361017000076,54509.050244160004 2022-10-30,05:14:54.000,303,11065125,-795,0,1667106893,13064.67608564,193.89541365000332,54509.120115360005 2022-10-30,05:14:55.000,303,11065189,-795,0,1667106894,13064.68955825999,193.89541365000332,54509.050244160004 2022-10-30,05:14:56.000,303,11065109,-795,0,1667106895,13064.67608564,193.8672171299986,54508.9594116 2022-10-30,05:14:57.000,303,11065153,-795,0,1667106896,13064.662613019995,193.83902061000117,54508.952424480005 2022-10-30,05:14:58.000,303,11065126,-795,0,1667106897,13064.64914039999,193.8319714800018,54509.01530856001 2022-10-30,05:14:59.000,303,11065150,-795,0,1667106898,13064.682821949995,193.8178732200031,54509.0292828 2022-10-30,05:15:00.000,303,11065138,-795,0,1667106899,13064.703030879995,193.80377496000438,54509.04325704001 2022-10-30,05:15:01.000,303,11065128,-795,0,1667106900,13064.75018504999,193.77557843999966,54509.099154 2022-10-30,05:15:02.000,303,11065136,-795,0,1667106901,13064.69629457,193.76148018000094,54508.98037296 2022-10-30,05:15:03.000,303,11065164,-795,0,1667106902,13064.703030879995,193.7332836600035,54509.06421840001 2022-10-30,05:15:04.000,303,11065168,-795,0,1667106903,13064.75018504999,193.67689062000136,54509.120115360005 2022-10-30,05:15:05.000,303,11065144,-795,0,1667106904,13064.68955825999,193.66279236000264,54509.06421840001 2022-10-30,05:15:06.000,303,11065127,-795,0,1667106905,13064.70976718999,193.65574323000328,54509.14107672001 2022-10-30,05:15:07.000,303,11065167,-795,0,1667106906,13064.642404089995,193.66279236000264,54509.06421840001 2022-10-30,05:15:08.000,303,11065226,-795,0,1667106907,13064.622195159995,193.64869410000392,54509.0292828 2022-10-30,05:15:09.000,303,11065189,-795,0,1667106908,13064.642404089995,193.6063993200005,54509.169025200004 2022-10-30,05:15:10.000,303,11065140,-795,0,1667106909,13064.62893146999,193.5852519300024,54509.16203808001 2022-10-30,05:15:11.000,303,11065137,-795,0,1667106910,13064.601986229995,193.59230106000177,54509.15505096 2022-10-30,05:15:12.000,303,11065148,-795,0,1667106911,13064.581777299994,193.5570554099977,54509.120115360005 2022-10-30,05:15:13.000,303,11065194,-795,0,1667106912,13064.561568369994,193.53590801999962,54509.14806384 2022-10-30,05:15:14.000,303,11065156,-795,0,1667106913,13064.54809574999,193.5077115000022,54509.1340896 2022-10-30,05:15:15.000,303,11065143,-795,0,1667106914,13064.514414199999,193.4865641100041,54509.17601232 2022-10-30,05:15:16.000,303,11065123,-795,0,1667106915,13064.494205269999,193.47951498000475,54509.169025200004 2022-10-30,05:15:17.000,303,11065142,-795,0,1667106916,13064.48746895999,193.4865641100041,54509.10614112 2022-10-30,05:15:18.000,303,11065154,-795,0,1667106917,13064.447051099989,193.47951498000475,54509.12710248 2022-10-30,05:15:19.000,303,11065167,-795,0,1667106918,13064.393160619999,193.43017107000196,54509.2039608 2022-10-30,05:15:20.000,303,11065180,-795,0,1667106919,13064.366215379989,193.4231219400026,54509.189986560006 2022-10-30,05:15:21.000,303,11065131,-795,0,1667106920,13064.352742759998,193.40197455000452,54509.217935040004 2022-10-30,05:15:22.000,303,11065186,-795,0,1667106921,13064.305588589988,193.38082715999917,54509.16203808001 2022-10-30,05:15:23.000,303,11065160,-795,0,1667106922,13064.339270139993,193.3737780299998,54509.19697368 2022-10-30,05:15:24.000,303,11065132,-795,0,1667106923,13064.372951689998,193.35263064000173,54509.28081912001 2022-10-30,05:15:25.000,303,11065150,-795,0,1667106924,13064.298852279993,193.3596797700011,54509.28081912001 2022-10-30,05:15:26.000,303,11065139,-795,0,1667106925,13064.278643349993,193.33853238000302,54509.30178048 2022-10-30,05:15:27.000,303,11065164,-795,0,1667106926,13064.211280249998,193.3103358599983,54509.21094792001 2022-10-30,05:15:28.000,303,11065168,-795,0,1667106927,13064.244961799988,193.2750902100015,54509.18299944001 2022-10-30,05:15:29.000,303,11065153,-795,0,1667106928,13064.116971909993,193.25394282000343,54508.97338584001 2022-10-30,05:15:30.000,303,11065163,-795,0,1667106929,13064.103499290002,193.2609919500028,54509.05723128 2022-10-30,05:15:31.000,303,11065192,-795,0,1667106930,13064.137180839993,193.26804108000215,54509.189986560006 2022-10-30,05:15:32.000,303,11065120,-795,0,1667106931,13064.036136189992,193.25394282000343,54509.14107672001 2022-10-30,05:15:33.000,303,11065156,-795,0,1667106932,13064.069817739997,193.21164804,54509.14806384 2022-10-30,05:15:34.000,303,11065150,-795,0,1667106933,13064.103499290002,193.25394282000343,54509.2039608 2022-10-30,05:15:35.000,303,11065153,-795,0,1667106934,13064.063081430002,193.24689369000407,54509.29479336 2022-10-30,05:15:36.000,303,11065126,-795,0,1667106935,13064.002454640002,193.2398445600047,54509.15505096 2022-10-30,05:15:37.000,303,11065138,-795,0,1667106936,13063.914882609992,193.22574629999872,54509.120115360005 2022-10-30,05:15:38.000,303,11065127,-795,0,1667106937,13063.887937369997,193.23279542999808,54509.1340896 2022-10-30,05:15:39.000,303,11065162,-795,0,1667106938,13063.914882609992,193.21869716999936,54509.19697368 2022-10-30,05:15:40.000,303,11065147,-795,0,1667106939,13063.827310579996,193.25394282000343,54509.16203808001 2022-10-30,05:15:41.000,303,11065137,-795,0,1667106940,13063.834046889991,193.21869716999936,54509.24588352 2022-10-30,05:15:42.000,303,11065118,-795,0,1667106941,13063.75994748,193.22574629999872,54509.19697368 2022-10-30,05:15:43.000,303,11065160,-795,0,1667106942,13063.726265929996,193.16935326000385,54509.12710248 2022-10-30,05:15:44.000,303,11065185,-795,0,1667106943,13063.685848069996,193.1764023900032,54509.23190928001 2022-10-30,05:15:45.000,303,11065178,-795,0,1667106944,13063.65216651999,193.16935326000385,54509.169025200004 2022-10-30,05:15:46.000,303,11065153,-795,0,1667106945,13063.564594489995,193.1764023900032,54509.19697368 2022-10-30,05:15:47.000,303,11065123,-795,0,1667106946,13063.47702246,193.1482058699985,54509.071205520006 2022-10-30,05:15:48.000,303,11065133,-795,0,1667106947,13063.402923049995,193.1623041300045,54509.15505096 2022-10-30,05:15:49.000,303,11065152,-795,0,1667106948,13063.463549839995,193.1623041300045,54509.25985776001 2022-10-30,05:15:50.000,303,11065110,-795,0,1667106949,13063.41639567,193.1623041300045,54509.238896400006 2022-10-30,05:15:51.000,303,11065201,-795,0,1667106950,13063.37597781,193.12705848000041,54509.22492216 2022-10-30,05:15:52.000,303,11065141,-795,0,1667106951,13063.295142089999,193.12000935000106,54509.07819264 2022-10-30,05:15:53.000,303,11065155,-795,0,1667106952,13063.261460539994,193.13410760999977,54509.120115360005 2022-10-30,05:15:54.000,303,11065124,-795,0,1667106953,13063.234515299999,193.1764023900032,54509.16203808001 2022-10-30,05:15:55.000,303,11065171,-795,0,1667106954,13063.167152199989,193.1623041300045,54509.18299944001 2022-10-30,05:15:56.000,303,11065142,-795,0,1667106955,13063.093052789998,193.18345152000256,54509.11312824001 2022-10-30,05:15:57.000,303,11065166,-795,0,1667106956,13063.099789099993,193.19754978000128,54509.08517976 2022-10-30,05:15:58.000,303,11065126,-795,0,1667106957,13063.133470649998,193.19754978000128,54509.22492216 2022-10-30,05:15:59.000,303,11065123,-795,0,1667106958,13063.133470649998,193.19050065000192,54509.30876760001 2022-10-30,05:16:00.000,303,11065149,-795,0,1667106959,13063.099789099993,193.21164804,54509.238896400006 2022-10-30,05:16:01.000,303,11065185,-795,0,1667106960,13063.126734339989,193.19050065000192,54509.19697368 2022-10-30,05:16:02.000,303,11065187,-795,0,1667106961,13063.045898619988,193.20459891000064,54509.07819264 2022-10-30,05:16:03.000,303,11065140,-795,0,1667106962,13063.039162309993,193.21164804,54509.12710248 2022-10-30,05:16:04.000,303,11065122,-795,0,1667106963,13063.066107549988,193.21164804,54509.25985776001 2022-10-30,05:16:05.000,303,11065177,-795,0,1667106964,13063.066107549988,193.23279542999808,54509.273832 2022-10-30,05:16:06.000,303,11065154,-795,0,1667106965,13063.012217069998,193.21869716999936,54509.25287064 2022-10-30,05:16:07.000,303,11065145,-795,0,1667106966,13062.978535519993,193.23279542999808,54509.189986560006 2022-10-30,05:16:08.000,303,11065128,-795,0,1667106967,13062.951590279998,193.19754978000128,54509.14806384 2022-10-30,05:16:09.000,303,11065143,-795,0,1667106968,13062.911172419997,193.19754978000128,54509.06421840001 2022-10-30,05:16:10.000,303,11065149,-795,0,1667106969,13062.917908729993,193.16935326000385,54509.099154 2022-10-30,05:16:11.000,303,11065188,-795,0,1667106970,13062.864018250002,193.0777145700049,54508.96639872 2022-10-30,05:16:12.000,303,11065166,-795,0,1667106971,13062.803391460002,193.0636163099989,54508.91050176 2022-10-30,05:16:13.000,303,11065139,-795,0,1667106972,13062.769709909997,193.02132153000275,54508.9594116 2022-10-30,05:16:14.000,303,11065186,-795,0,1667106973,13062.729292049997,193.12705848000041,54509.06421840001 2022-10-30,05:16:15.000,303,11065151,-795,0,1667106974,13062.682137880001,193.18345152000256,54509.05723128 2022-10-30,05:16:16.000,303,11065176,-795,0,1667106975,13062.668665259996,193.20459891000064,54509.071205520006 2022-10-30,05:16:17.000,303,11065124,-795,0,1667106976,13062.641720020001,193.24689369000407,54508.97338584001 2022-10-30,05:16:18.000,303,11065182,-795,0,1667106977,13062.682137880001,193.25394282000343,54508.98736008 2022-10-30,05:16:19.000,303,11065139,-795,0,1667106978,13062.661928950001,193.3103358599983,54509.09216688001 2022-10-30,05:16:20.000,303,11065178,-795,0,1667106979,13062.682137880001,193.29623759999959,54509.1340896 2022-10-30,05:16:21.000,303,11065147,-795,0,1667106980,13062.682137880001,193.29623759999959,54509.08517976 2022-10-30,05:16:22.000,303,11065128,-795,0,1667106981,13062.702346810001,193.26804108000215,54509.09216688001 2022-10-30,05:16:23.000,303,11065190,-795,0,1667106982,13062.648456329996,193.33853238000302,54509.0292828 2022-10-30,05:16:24.000,303,11065110,-795,0,1667106983,13062.682137880001,193.2750902100015,54509.07819264 2022-10-30,05:16:25.000,303,11065126,-795,0,1667106984,13062.648456329996,193.29623759999959,54509.071205520006 2022-10-30,05:16:26.000,303,11065184,-795,0,1667106985,13062.641720020001,193.31738498999766,54509.18299944001 2022-10-30,05:16:27.000,303,11065175,-795,0,1667106986,13062.675401569992,193.29623759999959,54509.14806384 2022-10-30,05:16:28.000,303,11065142,-795,0,1667106987,13062.567620609996,193.29623759999959,54509.03626992 2022-10-30,05:16:29.000,303,11065146,-795,0,1667106988,13062.554147989991,193.28918847000023,54509.07819264 2022-10-30,05:16:30.000,303,11065151,-795,0,1667106989,13062.594565849991,193.2609919500028,54509.01530856001 2022-10-30,05:16:31.000,303,11065141,-795,0,1667106990,13062.581093230001,193.30328672999894,54509.0292828 2022-10-30,05:16:32.000,303,11065131,-795,0,1667106991,13062.601302160001,193.30328672999894,54509.07819264 2022-10-30,05:16:33.000,303,11065160,-795,0,1667106992,13062.628247399996,193.29623759999959,54509.022295680006 2022-10-30,05:16:34.000,303,11065184,-795,0,1667106993,13062.621511090001,193.28213934000087,54509.050244160004 2022-10-30,05:16:35.000,303,11065177,-795,0,1667106994,13062.621511090001,193.28213934000087,54509.09216688001 2022-10-30,05:16:36.000,303,11065135,-795,0,1667106995,13062.547411679996,193.3103358599983,54509.00832144 2022-10-30,05:16:37.000,303,11065076,-795,0,1667106996,13062.5608843,193.3103358599983,54508.96639872 2022-10-30,05:16:38.000,303,11065151,-795,0,1667106997,13062.594565849991,193.25394282000343,54509.09216688001 2022-10-30,05:16:39.000,303,11065157,-795,0,1667106998,13062.567620609996,193.25394282000343,54509.050244160004 2022-10-30,05:16:40.000,303,11065142,-795,0,1667106999,13062.567620609996,193.19754978000128,54509.05723128 2022-10-30,05:16:41.000,303,11065192,-795,0,1667107000,13062.5608843,193.18345152000256,54509.11312824001 2022-10-30,05:16:42.000,303,11065136,-795,0,1667107001,13062.513730129991,193.18345152000256,54508.98037296 2022-10-30,05:16:43.000,303,11065156,-795,0,1667107002,13062.486784889996,193.12000935000106,54508.89652752001 2022-10-30,05:16:44.000,303,11065171,-795,0,1667107003,13062.506993819996,193.1129602200017,54509.001334320004 2022-10-30,05:16:45.000,303,11065153,-795,0,1667107004,13062.47331226999,193.0636163099989,54509.06421840001 2022-10-30,05:16:46.000,303,11065182,-795,0,1667107005,13062.39247654999,193.0636163099989,54508.93146312 2022-10-30,05:16:47.000,303,11065143,-755,0,1667107006,13062.33858607,193.13410760999977,54508.882553280004 2022-10-30,05:16:48.000,303,11065085,-795,0,1667107007,13062.37900393,193.21164804,54508.854604800006 2022-10-30,05:16:49.000,303,11065172,-795,0,1667107008,13062.446367029996,193.21869716999936,54508.84063056 2022-10-30,05:16:50.000,303,11065148,-795,0,1667107009,13062.547411679996,193.05656717999955,54508.79870784 2022-10-30,05:16:51.000,303,11065151,-795,0,1667107010,13062.533939059991,192.8662406700023,54508.81268208 2022-10-30,05:16:52.000,303,11065155,-795,0,1667107011,13062.405949169995,192.8027985000008,54508.72883664001 2022-10-30,05:16:53.000,303,11065150,-795,0,1667107012,13062.358795,192.80984763000015,54508.70088816 2022-10-30,05:16:54.000,303,11065168,-795,0,1667107013,13062.365531309995,192.84509328000422,54508.74281088 2022-10-30,05:16:55.000,303,11065166,-795,0,1667107014,13062.29816821,192.8168967599995,54508.77774648001 2022-10-30,05:16:56.000,303,11065148,-795,0,1667107015,13062.29143189999,192.80984763000015,54508.749798 2022-10-30,05:16:57.000,303,11065194,-795,0,1667107016,13062.19712356,192.767552850004,54508.61005560001 2022-10-30,05:16:58.000,303,11065063,-795,0,1667107017,13062.19712356,192.8027985000008,54508.63101696 2022-10-30,05:16:59.000,303,11065129,-795,0,1667107018,13062.21733249,192.74640545999864,54508.6449912 2022-10-30,05:17:00.000,303,11065182,-795,0,1667107019,13062.224068799995,192.76050372000464,54508.665952560004 2022-10-30,05:17:01.000,303,11065150,-795,0,1667107020,13062.23754142,192.73230719999992,54508.69390104 2022-10-30,05:17:02.000,303,11065168,-795,0,1667107021,13062.23080510999,192.74640545999864,54508.519223040006 2022-10-30,05:17:03.000,303,11065144,-795,0,1667107022,13062.21733249,192.69706155000313,54508.5052488 2022-10-30,05:17:04.000,303,11065075,-795,0,1667107023,13062.224068799995,192.7041106800025,54508.54018440001 2022-10-30,05:17:05.000,303,11065197,-795,0,1667107024,13062.21059617999,192.66886502999841,54508.56114576001 2022-10-30,05:17:06.000,303,11065130,-795,0,1667107025,13062.21733249,192.69001242000377,54508.55415864 2022-10-30,05:17:07.000,303,11065145,-795,0,1667107026,13062.14996938999,192.64771764000034,54508.46332608 2022-10-30,05:17:08.000,303,11065183,-795,0,1667107027,13062.143233079994,192.63361938000162,54508.41441624 2022-10-30,05:17:09.000,303,11065141,-795,0,1667107028,13062.264486659995,192.64771764000034,54508.57512 2022-10-30,05:17:10.000,303,11065176,-795,0,1667107029,13062.25775035,192.6829632900044,54508.51223592001 2022-10-30,05:17:11.000,303,11065119,-795,0,1667107030,13062.284695589995,192.66181589999906,54508.51223592001 2022-10-30,05:17:12.000,303,11065097,-795,0,1667107031,13062.27795928,192.69706155000313,54508.39345488001 2022-10-30,05:17:13.000,303,11065070,-795,0,1667107032,13062.33184975999,192.62657025000226,54508.40742912 2022-10-30,05:17:14.000,303,11065181,-795,0,1667107033,13062.37900393,192.67591415999777,54508.44236472001 2022-10-30,05:17:15.000,303,11065123,-795,0,1667107034,13062.41268547999,192.66181589999906,54508.449351840005 2022-10-30,05:17:16.000,303,11065131,-795,0,1667107035,13062.385740239995,192.69706155000313,54508.40742912 2022-10-30,05:17:17.000,303,11065115,-795,0,1667107036,13062.43289440999,192.64066851000098,54508.42140336001 2022-10-30,05:17:18.000,303,11065190,-795,0,1667107037,13062.506993819996,192.6829632900044,54508.547171520004 2022-10-30,05:17:19.000,303,11065139,-795,0,1667107038,13062.601302160001,192.63361938000162,54508.568132880006 2022-10-30,05:17:20.000,303,11065135,-795,0,1667107039,13062.608038469996,192.6829632900044,54508.56114576001 2022-10-30,05:17:21.000,303,11065173,-795,0,1667107040,13062.581093230001,192.69706155000313,54508.48428744 2022-10-30,05:17:22.000,303,11065141,-795,0,1667107041,13062.641720020001,192.72525807000056,54508.519223040006 2022-10-30,05:17:23.000,303,11065175,-795,0,1667107042,13062.675401569992,192.73935632999928,54508.547171520004 2022-10-30,05:17:24.000,303,11065121,-795,0,1667107043,13062.736028359992,192.71115981000185,54508.55415864 2022-10-30,05:17:25.000,303,11065133,-795,0,1667107044,13062.783182530002,192.7041106800025,54508.61005560001 2022-10-30,05:17:26.000,303,11065128,-795,0,1667107045,13062.796655149992,192.76050372000464,54508.58210712 2022-10-30,05:17:27.000,303,11065149,-795,0,1667107046,13062.843809320002,192.73935632999928,54508.65197832 2022-10-30,05:17:28.000,303,11065106,-795,0,1667107047,13062.769709909997,192.753454589998,54508.56114576001 2022-10-30,05:17:29.000,303,11065123,-795,0,1667107048,13062.843809320002,192.72525807000056,54508.58909424001 2022-10-30,05:17:30.000,303,11065123,-795,0,1667107049,13062.904436110002,192.7816511100027,54508.65896544001 2022-10-30,05:17:31.000,303,11065146,-755,0,1667107050,13062.938117659993,192.79574937000143,54508.72184952 2022-10-30,05:17:32.000,303,11065088,-795,0,1667107051,13062.843809320002,192.80984763000015,54508.61005560001 2022-10-30,05:17:33.000,303,11065151,-795,0,1667107052,13062.958326589993,192.78870024000207,54508.749798 2022-10-30,05:17:34.000,303,11065136,-795,0,1667107053,13063.059371239993,192.80984763000015,54508.8196692 2022-10-30,05:17:35.000,303,11065190,-795,0,1667107054,13063.099789099993,192.82394588999887,54508.854604800006 2022-10-30,05:17:36.000,303,11065152,-795,0,1667107055,13063.018953379993,192.84509328000422,54508.882553280004 2022-10-30,05:17:37.000,303,11065155,-795,0,1667107056,13063.005480759988,192.85919154000294,54508.67293968 2022-10-30,05:17:38.000,303,11065141,-795,0,1667107057,13063.005480759988,192.9296828400038,54508.76377224 2022-10-30,05:17:39.000,303,11065161,-795,0,1667107058,13063.059371239993,192.90853544999845,54508.86159192 2022-10-30,05:17:40.000,303,11065164,-795,0,1667107059,13063.059371239993,192.9649284900006,54508.99434720001 2022-10-30,05:17:41.000,303,11065180,-795,0,1667107060,13063.086316479988,192.95083023000188,54509.071205520006 2022-10-30,05:17:42.000,303,11065176,-795,0,1667107061,13063.086316479988,192.97902674999932,54509.11312824001 2022-10-30,05:17:43.000,303,11065189,-795,0,1667107062,13063.140206959994,192.97902674999932,54509.11312824001 2022-10-30,05:17:44.000,303,11065145,-795,0,1667107063,13063.059371239993,193.0142724000034,54509.0292828 2022-10-30,05:17:45.000,303,11065165,-795,0,1667107064,13063.086316479988,193.02132153000275,54509.07819264 2022-10-30,05:17:46.000,303,11065135,-795,0,1667107065,13063.039162309993,193.0495180500002,54509.06421840001 2022-10-30,05:17:47.000,303,11065154,-795,0,1667107066,13063.079580169993,193.05656717999955,54509.14107672001 2022-10-30,05:17:48.000,303,11065147,-795,0,1667107067,13063.032425999998,193.10591109000234,54509.16203808001 2022-10-30,05:17:49.000,303,11065121,-795,0,1667107068,13063.012217069998,193.12000935000106,54509.169025200004 2022-10-30,05:17:50.000,303,11065184,-795,0,1667107069,13063.012217069998,193.12000935000106,54509.25287064 2022-10-30,05:17:51.000,303,11065161,-795,0,1667107070,13063.005480759988,193.1623041300045,54509.336716080004 2022-10-30,05:17:52.000,303,11065143,-795,0,1667107071,13062.951590279998,193.19050065000192,54509.31575472 2022-10-30,05:17:53.000,303,11065136,-795,0,1667107072,13062.897699799993,193.18345152000256,54509.217935040004 2022-10-30,05:17:54.000,303,11065178,-795,0,1667107073,13062.796655149992,193.23279542999808,54509.217935040004 2022-10-30,05:17:55.000,303,11065132,-795,0,1667107074,13062.904436110002,193.2398445600047,54509.336716080004 2022-10-30,05:17:56.000,303,11065118,-795,0,1667107075,13062.850545629997,193.24689369000407,54509.39960016001 2022-10-30,05:17:57.000,303,11065143,-795,0,1667107076,13062.850545629997,193.2398445600047,54509.35069032001 2022-10-30,05:17:58.000,303,11065195,-795,0,1667107077,13062.837073009992,193.24689369000407,54509.357677440006 2022-10-30,05:17:59.000,303,11065166,-795,0,1667107078,13062.897699799993,193.2750902100015,54509.44851000001 2022-10-30,05:18:00.000,303,11065117,-795,0,1667107079,13062.884227180002,193.2750902100015,54509.49043272 2022-10-30,05:18:01.000,303,11065177,-795,0,1667107080,13062.864018250002,193.34558151000238,54509.42754864001 2022-10-30,05:18:02.000,303,11065114,-795,0,1667107081,13062.843809320002,193.3103358599983,54509.357677440006 2022-10-30,05:18:03.000,303,11065161,-795,0,1667107082,13062.850545629997,193.3596797700011,54509.32274184 2022-10-30,05:18:04.000,303,11065131,-795,0,1667107083,13062.924645040002,193.3949254199979,54509.4834456 2022-10-30,05:18:05.000,303,11065142,-795,0,1667107084,13062.951590279998,193.36672890000045,54509.59523952001 2022-10-30,05:18:06.000,303,11065136,-795,0,1667107085,13062.931381349998,193.38787628999853,54509.58126528 2022-10-30,05:18:07.000,303,11065171,-795,0,1667107086,13062.870754559997,193.40197455000452,54509.63716224 2022-10-30,05:18:08.000,303,11065179,-795,0,1667107087,13062.857281939992,193.4231219400026,54509.54632968001 2022-10-30,05:18:09.000,303,11065148,-795,0,1667107088,13062.837073009992,193.4231219400026,54509.49741984001 2022-10-30,05:18:10.000,303,11065158,-795,0,1667107089,13062.837073009992,193.43017107000196,54509.70703344 2022-10-30,05:18:11.000,303,11065149,-795,0,1667107090,13062.789918839997,193.43017107000196,54509.63017512 2022-10-30,05:18:12.000,303,11065159,-795,0,1667107091,13062.675401569992,193.44426933000068,54509.46248424 2022-10-30,05:18:13.000,303,11065154,-795,0,1667107092,13062.702346810001,193.4865641100041,54509.53934256 2022-10-30,05:18:14.000,303,11065193,-795,0,1667107093,13062.682137880001,193.4583675899994,54509.64414936001 2022-10-30,05:18:15.000,303,11065131,-795,0,1667107094,13062.729292049997,193.4583675899994,54509.672097840004 2022-10-30,05:18:16.000,303,11065159,-795,0,1667107095,13062.709083119997,193.46541671999876,54509.5882524 2022-10-30,05:18:17.000,303,11065139,-795,0,1667107096,13062.655192639992,193.46541671999876,54509.59523952001 2022-10-30,05:18:18.000,303,11065129,-795,0,1667107097,13062.634983709992,193.46541671999876,54509.56729104001 2022-10-30,05:18:19.000,303,11065150,-795,0,1667107098,13062.655192639992,193.46541671999876,54509.64414936001 2022-10-30,05:18:20.000,303,11065140,-795,0,1667107099,13062.675401569992,193.47246584999812,54509.66511072001 2022-10-30,05:18:21.000,303,11065132,-795,0,1667107100,13062.628247399996,193.4583675899994,54509.672097840004 2022-10-30,05:18:22.000,303,11065133,-795,0,1667107101,13062.601302160001,193.41607281000324,54509.64414936001 2022-10-30,05:18:23.000,303,11065159,-795,0,1667107102,13062.608038469996,193.46541671999876,54509.63017512 2022-10-30,05:18:24.000,303,11065138,-795,0,1667107103,13062.594565849991,193.49361324000347,54509.7279948 2022-10-30,05:18:25.000,303,11065120,-795,0,1667107104,13062.608038469996,193.49361324000347,54509.721007680004 2022-10-30,05:18:26.000,303,11065112,-795,0,1667107105,13062.594565849991,193.43722020000132,54509.70004632 2022-10-30,05:18:27.000,303,11065140,-795,0,1667107106,13062.506993819996,193.5077115000022,54509.60921376 2022-10-30,05:18:28.000,303,11065105,-795,0,1667107107,13062.486784889996,193.51476063000155,54509.71402056001 2022-10-30,05:18:29.000,303,11065117,-795,0,1667107108,13062.554147989991,193.54295714999898,54509.71402056001 2022-10-30,05:18:30.000,303,11065166,-795,0,1667107109,13062.513730129991,193.52885889000027,54509.860750080006 2022-10-30,05:18:31.000,303,11065182,-795,0,1667107110,13062.493521199991,193.52885889000027,54509.8677372 2022-10-30,05:18:32.000,303,11065190,-795,0,1667107111,13062.426158099996,193.52885889000027,54509.70004632 2022-10-30,05:18:33.000,303,11065148,-795,0,1667107112,13062.31837714,193.5570554099977,54509.76293040001 2022-10-30,05:18:34.000,303,11065166,-795,0,1667107113,13062.43289440999,193.5218097600009,54509.87472432 2022-10-30,05:18:35.000,303,11065131,-795,0,1667107114,13062.41942179,193.57820280000306,54509.85376296001 2022-10-30,05:18:36.000,303,11065193,-795,0,1667107115,13062.358795,193.53590801999962,54509.81184024001 2022-10-30,05:18:37.000,303,11065129,-795,0,1667107116,13062.35205868999,193.5852519300024,54509.71402056001 2022-10-30,05:18:38.000,303,11065119,-795,0,1667107117,13062.405949169995,193.57820280000306,54509.82581448 2022-10-30,05:18:39.000,303,11065177,-795,0,1667107118,13062.43289440999,193.63459583999793,54509.98651824 2022-10-30,05:18:40.000,303,11065158,-795,0,1667107119,13062.446367029996,193.64164497000456,54509.97953112001 2022-10-30,05:18:41.000,303,11065137,-795,0,1667107120,13062.43289440999,193.69098888000008,54509.95158264001 2022-10-30,05:18:42.000,303,11065164,-795,0,1667107121,13062.385740239995,193.67689062000136,54509.77690464 2022-10-30,05:18:43.000,303,11065156,-795,0,1667107122,13062.39247654999,193.7050871399988,54509.8677372 2022-10-30,05:18:44.000,303,11065147,-795,0,1667107123,13062.43963072,193.7050871399988,54510.03542808 2022-10-30,05:18:45.000,303,11065193,-795,0,1667107124,13062.48004858,193.7191854000048,54510.10529928 2022-10-30,05:18:46.000,303,11065215,-795,0,1667107125,13062.527202749996,193.69098888000008,54510.1122864 2022-10-30,05:18:47.000,303,11065184,-795,0,1667107126,13062.45310333999,193.69098888000008,54510.09831216001 2022-10-30,05:18:48.000,303,11065119,-795,0,1667107127,13062.50025751,193.7191854000048,54510.13324776 2022-10-30,05:18:49.000,303,11065185,-795,0,1667107128,13062.493521199991,193.74738192000223,54510.14023488 2022-10-30,05:18:50.000,303,11065154,-795,0,1667107129,13062.45983965,193.75443105000159,54510.14722200001 2022-10-30,05:18:51.000,303,11065099,-795,0,1667107130,13062.50025751,193.81082409000373,54510.14722200001 2022-10-30,05:18:52.000,303,11065214,-795,0,1667107131,13062.446367029996,193.78967669999838,54510.028440960006 2022-10-30,05:18:53.000,303,11065119,-795,0,1667107132,13062.43963072,193.78967669999838,54510.10529928 2022-10-30,05:18:54.000,303,11065126,-795,0,1667107133,13062.506993819996,193.79672582999774,54510.23106744 2022-10-30,05:18:55.000,303,11065139,-795,0,1667107134,13062.513730129991,193.83902061000117,54510.23106744 2022-10-30,05:18:56.000,303,11065144,-795,0,1667107135,13062.52046644,193.79672582999774,54510.18914472001 2022-10-30,05:18:57.000,303,11065201,-795,0,1667107136,13062.47331226999,193.87426625999797,54510.08433792 2022-10-30,05:18:58.000,303,11065101,-795,0,1667107137,13062.513730129991,193.82492235000245,54510.16119624 2022-10-30,05:18:59.000,303,11065137,-795,0,1667107138,13062.506993819996,193.83902061000117,54510.196131840006 2022-10-30,05:19:00.000,303,11065128,-795,0,1667107139,13062.547411679996,193.87426625999797,54510.27997728 2022-10-30,05:19:01.000,303,11065124,-795,0,1667107140,13062.533939059991,193.87426625999797,54510.30093864 2022-10-30,05:19:02.000,303,11065114,-795,0,1667107141,13062.581093230001,193.8672171299986,54510.27997728 2022-10-30,05:19:03.000,303,11065169,-795,0,1667107142,13062.533939059991,193.8813153900046,54510.21709320001 2022-10-30,05:19:04.000,303,11065148,-795,0,1667107143,13062.54067537,193.8672171299986,54510.30792576 2022-10-30,05:19:05.000,303,11065156,-795,0,1667107144,13062.533939059991,193.8813153900046,54510.30792576 2022-10-30,05:19:06.000,303,11065143,-795,0,1667107145,13062.527202749996,193.8531188699999,54510.28696440001 2022-10-30,05:19:07.000,303,11065184,-795,0,1667107146,13062.466575959996,193.87426625999797,54510.224080320004 2022-10-30,05:19:08.000,303,11065158,-795,0,1667107147,13062.466575959996,193.8531188699999,54510.23805456001 2022-10-30,05:19:09.000,303,11065151,-795,0,1667107148,13062.527202749996,193.8813153900046,54510.37779696 2022-10-30,05:19:10.000,303,11065148,-795,0,1667107149,13062.45983965,193.84606974000053,54510.33587424001 2022-10-30,05:19:11.000,303,11065123,-795,0,1667107150,13062.446367029996,193.8319714800018,54510.35683560001 2022-10-30,05:19:12.000,303,11065134,-795,0,1667107151,13062.45310333999,193.80377496000438,54510.3219 2022-10-30,05:19:13.000,303,11065090,-795,0,1667107152,13062.33858607,193.82492235000245,54510.25901592 2022-10-30,05:19:14.000,303,11065129,-795,0,1667107153,13062.31164082999,193.8178732200031,54510.21010608 2022-10-30,05:19:15.000,303,11065146,-795,0,1667107154,13062.284695589995,193.8178732200031,54510.25901592 2022-10-30,05:19:16.000,303,11065147,-795,0,1667107155,13062.29143189999,193.78262756999902,54510.3219 2022-10-30,05:19:17.000,303,11065156,-795,0,1667107156,13062.284695589995,193.78262756999902,54510.32888712 2022-10-30,05:19:18.000,303,11065142,-795,0,1667107157,13062.23754142,193.7332836600035,54510.30792576 2022-10-30,05:19:19.000,303,11065159,-795,0,1667107158,13062.21059617999,193.7685293100003,54510.3219 2022-10-30,05:19:20.000,303,11065138,-795,0,1667107159,13062.183650939995,193.76148018000094,54510.30792576 2022-10-30,05:19:21.000,303,11065144,-795,0,1667107160,13062.096078909999,193.74738192000223,54510.20311896 2022-10-30,05:19:22.000,303,11065139,-795,0,1667107161,13062.096078909999,193.76148018000094,54510.2520288 2022-10-30,05:19:23.000,303,11065094,-795,0,1667107162,13062.08934259999,193.7050871399988,54510.18914472001 2022-10-30,05:19:24.000,303,11065165,-795,0,1667107163,13062.062397359994,193.7191854000048,54510.35683560001 2022-10-30,05:19:25.000,303,11065161,-795,0,1667107164,13062.10955152999,193.7191854000048,54510.47561664 2022-10-30,05:19:26.000,303,11065215,-795,0,1667107165,13062.082606289994,193.7050871399988,54510.32888712 2022-10-30,05:19:27.000,303,11065139,-795,0,1667107166,13062.082606289994,193.7332836600035,54510.363822720006 2022-10-30,05:19:28.000,303,11065122,-795,0,1667107167,13062.021979499994,193.71213626999815,54510.26600304001 2022-10-30,05:19:29.000,303,11065112,-795,0,1667107168,13062.015243189999,193.69098888000008,54510.27299016 2022-10-30,05:19:30.000,303,11065184,-795,0,1667107169,13061.995034259999,193.669841490002,54510.30792576 2022-10-30,05:19:31.000,303,11065162,-795,0,1667107170,13061.995034259999,193.67689062000136,54510.34984848 2022-10-30,05:19:32.000,303,11065153,-795,0,1667107171,13061.907462229989,193.7050871399988,54510.2520288 2022-10-30,05:19:33.000,303,11065129,-795,0,1667107172,13061.846835439988,193.63459583999793,54510.25901592 2022-10-30,05:19:34.000,303,11065135,-795,0,1667107173,13061.786208649988,193.66279236000264,54510.04940232001 2022-10-30,05:19:35.000,303,11065156,-795,0,1667107174,13061.819890199993,193.66279236000264,54510.25901592 2022-10-30,05:19:36.000,303,11065055,-795,0,1667107175,13061.792944959998,193.669841490002,54510.25901592 2022-10-30,05:19:37.000,303,11065173,-795,0,1667107176,13061.671691379997,193.669841490002,54510.126260640005 2022-10-30,05:19:38.000,303,11065086,-795,0,1667107177,13061.651482449997,193.669841490002,54510.196131840006 2022-10-30,05:19:39.000,303,11065190,-795,0,1667107178,13061.698636619993,193.67689062000136,54510.245041680006 2022-10-30,05:19:40.000,303,11065178,-795,0,1667107179,13061.624537210002,193.7050871399988,54510.20311896 2022-10-30,05:19:41.000,303,11065167,-795,0,1667107180,13061.584119350002,193.7050871399988,54510.27299016 2022-10-30,05:19:42.000,303,11065147,-795,0,1667107181,13061.516756249992,193.69098888000008,54510.26600304001 2022-10-30,05:19:43.000,303,11065193,-795,0,1667107182,13061.429184219996,193.68393975000072,54510.16818336001 2022-10-30,05:19:44.000,303,11065121,-795,0,1667107183,13061.435920529992,193.68393975000072,54510.23106744 2022-10-30,05:19:45.000,303,11065156,-795,0,1667107184,13061.382030050001,193.72623453000415,54510.23805456001 2022-10-30,05:19:46.000,303,11065119,-795,0,1667107185,13061.355084809991,193.69803800999944,54510.196131840006 2022-10-30,05:19:47.000,303,11065151,-795,0,1667107186,13061.267512779996,193.7191854000048,54510.11927352001 2022-10-30,05:19:48.000,303,11065174,-795,0,1667107187,13061.26077647,193.7191854000048,54510.126260640005 2022-10-30,05:19:49.000,303,11065215,-795,0,1667107188,13061.267512779996,193.74033279000287,54510.2520288 2022-10-30,05:19:50.000,303,11065154,-795,0,1667107189,13061.22035861,193.7050871399988,54510.27299016 2022-10-30,05:19:51.000,303,11065156,-795,0,1667107190,13061.19341336999,193.72623453000415,54510.245041680006 2022-10-30,05:19:52.000,303,11065179,-795,0,1667107191,13061.11257764999,193.7191854000048,54510.1122864 2022-10-30,05:19:53.000,303,11065124,-795,0,1667107192,13061.085632409995,193.74738192000223,54510.15420912 2022-10-30,05:19:54.000,303,11065178,-795,0,1667107193,13061.065423479995,193.7332836600035,54510.16818336001 2022-10-30,05:19:55.000,303,11065191,-795,0,1667107194,13061.05195085999,193.78262756999902,54510.21010608 2022-10-30,05:19:56.000,303,11065161,-795,0,1667107195,13060.964378829995,193.78967669999838,54510.07036368001 2022-10-30,05:19:57.000,303,11065205,-795,0,1667107196,13060.97111513999,193.78967669999838,54510.08433792 2022-10-30,05:19:58.000,303,11065161,-795,0,1667107197,13060.964378829995,193.78967669999838,54510.20311896 2022-10-30,05:19:59.000,303,11065128,-795,0,1667107198,13060.99132406999,193.78967669999838,54510.175170480004 2022-10-30,05:20:00.000,303,11065114,-795,0,1667107199,13060.91722466,193.78262756999902,54510.02145384001 2022-10-30,05:20:01.000,303,11065154,-795,0,1667107200,13060.883543109994,193.80377496000438,54510.03542808 2022-10-30,05:20:02.000,303,11065174,-795,0,1667107201,13060.883543109994,193.8813153900046,54510.056389440004 2022-10-30,05:20:03.000,303,11065167,-795,0,1667107202,13060.822916319994,193.8813153900046,54509.99350536 2022-10-30,05:20:04.000,303,11065171,-795,0,1667107203,13060.822916319994,193.90246278000268,54509.96555688 2022-10-30,05:20:05.000,303,11065140,-795,0,1667107204,13060.863334179994,193.90951191000204,54510.175170480004 2022-10-30,05:20:06.000,303,11065151,-795,0,1667107205,13060.84986155999,193.8813153900046,54510.16818336001 2022-10-30,05:20:07.000,303,11065195,-795,0,1667107206,13060.816180009999,193.92361017000076,54510.1122864 2022-10-30,05:20:08.000,303,11065110,-795,0,1667107207,13060.721871669994,193.98705234000226,54509.99350536 2022-10-30,05:20:09.000,303,11065133,-795,0,1667107208,13060.634299639998,193.98705234000226,54509.9376084 2022-10-30,05:20:10.000,303,11065107,-795,0,1667107209,13060.560200229993,194.0152488599997,54509.909659920006 2022-10-30,05:20:11.000,303,11065168,-795,0,1667107210,13060.459155579993,193.90246278000268,54509.909659920006 2022-10-30,05:20:12.000,303,11065097,-795,0,1667107211,13060.546727610003,193.69803800999944,54509.8677372 2022-10-30,05:20:13.000,303,11065180,-795,0,1667107212,13060.789234769989,193.63459583999793,54509.83280160001 2022-10-30,05:20:14.000,303,11065184,-795,0,1667107213,13060.91722466,193.78967669999838,54509.99350536 2022-10-30,05:20:15.000,303,11065173,-795,0,1667107214,13060.84986155999,193.94475755999883,54510.02145384001 2022-10-30,05:20:16.000,303,11065142,-795,0,1667107215,13060.769025839989,193.9659049500042,54510.028440960006 2022-10-30,05:20:17.000,303,11065134,-795,0,1667107216,13060.641035949993,193.99410147000162,54509.909659920006 2022-10-30,05:20:18.000,303,11065153,-795,0,1667107217,13060.587145469988,194.02229798999906,54509.87472432 2022-10-30,05:20:19.000,303,11065194,-795,0,1667107218,13060.560200229993,194.03639624999778,54509.96555688 2022-10-30,05:20:20.000,303,11065113,-795,0,1667107219,13060.573672849998,193.98705234000226,54509.96555688 2022-10-30,05:20:21.000,303,11065131,-795,0,1667107220,13060.513046059998,194.00819973000034,54510.04940232001 2022-10-30,05:20:22.000,303,11065182,-795,0,1667107221,13060.506309750002,194.00819973000034,54509.972544 2022-10-30,05:20:23.000,303,11065107,-795,0,1667107222,13060.452419269997,194.02934711999842,54510.00049248001 2022-10-30,05:20:24.000,303,11065131,-795,0,1667107223,13060.398528789992,194.02229798999906,54509.85376296001 2022-10-30,05:20:25.000,303,11065102,-795,0,1667107224,13060.344638310002,194.02229798999906,54509.83280160001 2022-10-30,05:20:26.000,303,11065174,-795,0,1667107225,13060.317693069992,194.02229798999906,54509.97953112001 2022-10-30,05:20:27.000,303,11065190,-795,0,1667107226,13060.371583549997,194.02229798999906,54509.958569760005 2022-10-30,05:20:28.000,303,11065122,-795,0,1667107227,13060.304220450002,194.05049451000377,54509.88171144001 2022-10-30,05:20:29.000,303,11065184,-795,0,1667107228,13060.250329969997,194.02934711999842,54509.888698560004 2022-10-30,05:20:30.000,303,11065114,-795,0,1667107229,13060.310956759997,194.02229798999906,54509.99350536 2022-10-30,05:20:31.000,303,11065181,-795,0,1667107230,13060.297484139992,194.0152488599997,54510.00049248001 2022-10-30,05:20:32.000,303,11065129,-795,0,1667107231,13060.243593660001,194.02229798999906,54509.797866 2022-10-30,05:20:33.000,303,11065104,-795,0,1667107232,13060.216648419992,194.0434453800044,54509.83280160001 2022-10-30,05:20:34.000,303,11065172,-795,0,1667107233,13060.243593660001,194.0434453800044,54509.76991752 2022-10-30,05:20:35.000,303,11065160,-795,0,1667107234,13060.142549010001,194.02229798999906,54509.67908496 2022-10-30,05:20:36.000,303,11065125,-795,0,1667107235,13060.135812699991,194.03639624999778,54509.74895616 2022-10-30,05:20:37.000,303,11065157,-795,0,1667107236,13060.230121039996,194.00115060000098,54509.76293040001 2022-10-30,05:20:38.000,303,11065153,-795,0,1667107237,13060.257066279992,193.99410147000162,54509.81882736 2022-10-30,05:20:39.000,303,11065148,-795,0,1667107238,13060.236857349992,194.00819973000034,54509.84677584 2022-10-30,05:20:40.000,303,11065107,-795,0,1667107239,13060.277275209992,193.98705234000226,54509.80485312 2022-10-30,05:20:41.000,303,11065121,-795,0,1667107240,13060.263802590001,194.00819973000034,54509.839788720004 2022-10-30,05:20:42.000,303,11065150,-795,0,1667107241,13060.257066279992,193.9800032100029,54509.693059200006 2022-10-30,05:20:43.000,303,11065132,-795,0,1667107242,13060.243593660001,193.9800032100029,54509.71402056001 2022-10-30,05:20:44.000,303,11065124,-795,0,1667107243,13060.324429380002,193.99410147000162,54509.81882736 2022-10-30,05:20:45.000,303,11065184,-795,0,1667107244,13060.290747829997,194.00819973000034,54509.860750080006 2022-10-30,05:20:46.000,303,11065160,-795,0,1667107245,13060.230121039996,194.0434453800044,54509.76293040001 2022-10-30,05:20:47.000,303,11065145,-795,0,1667107246,13060.263802590001,194.02934711999842,54509.80485312 2022-10-30,05:20:48.000,303,11065095,-795,0,1667107247,13060.257066279992,194.02229798999906,54509.8677372 2022-10-30,05:20:49.000,303,11065185,-795,0,1667107248,13060.243593660001,194.02229798999906,54509.839788720004 2022-10-30,05:20:50.000,303,11065103,-795,0,1667107249,13060.317693069992,194.0645927700025,54509.87472432 2022-10-30,05:20:51.000,303,11065189,-795,0,1667107250,13060.290747829997,194.07164190000185,54509.94459552 2022-10-30,05:20:52.000,303,11065173,-795,0,1667107251,13060.284011520002,194.128034940004,54509.83280160001 2022-10-30,05:20:53.000,303,11065143,-795,0,1667107252,13060.250329969997,194.0786910300012,54509.93062128001 2022-10-30,05:20:54.000,303,11065156,-795,0,1667107253,13060.304220450002,194.12098581000464,54510.02145384001 2022-10-30,05:20:55.000,303,11065148,-795,0,1667107254,13060.257066279992,194.128034940004,54509.93062128001 2022-10-30,05:20:56.000,303,11065132,-795,0,1667107255,13060.257066279992,194.13508407000336,54509.93062128001 2022-10-30,05:20:57.000,303,11065156,-795,0,1667107256,13060.162757940001,194.15623146000144,54509.860750080006 2022-10-30,05:20:58.000,303,11065143,-795,0,1667107257,13060.142549010001,194.18442797999887,54509.839788720004 2022-10-30,05:20:59.000,303,11065208,-795,0,1667107258,13060.182966870001,194.18442797999887,54509.93062128001 2022-10-30,05:21:00.000,303,11065100,-795,0,1667107259,13060.142549010001,194.20557537000423,54509.958569760005 2022-10-30,05:21:01.000,303,11065103,-795,0,1667107260,13060.12234008,194.20557537000423,54510.02145384001 2022-10-30,05:21:02.000,303,11065155,-795,0,1667107261,13060.108867459996,194.23377189000166,54510.028440960006 2022-10-30,05:21:03.000,303,11065157,-795,0,1667107262,13060.08192222,194.21262450000359,54510.06337656 2022-10-30,05:21:04.000,303,11065102,-795,0,1667107263,13060.007822809996,194.25491927999974,54509.91664704 2022-10-30,05:21:05.000,303,11065163,-795,0,1667107264,13060.03476804999,194.23377189000166,54509.958569760005 2022-10-30,05:21:06.000,303,11065165,-795,0,1667107265,13059.987613879995,194.27606666999782,54510.06337656 2022-10-30,05:21:07.000,303,11065116,-795,0,1667107266,13059.95393232999,194.2619684099991,54510.00049248001 2022-10-30,05:21:08.000,303,11065169,-795,0,1667107267,13059.85288767999,194.28311580000445,54509.91664704 2022-10-30,05:21:09.000,303,11065137,-795,0,1667107268,13059.846151369995,194.3113123200019,54509.96555688 2022-10-30,05:21:10.000,303,11065106,-795,0,1667107269,13059.85288767999,194.34655796999868,54510.06337656 2022-10-30,05:21:11.000,303,11065162,-795,0,1667107270,13059.805733509995,194.29721406000317,54510.056389440004 2022-10-30,05:21:12.000,303,11065111,-795,0,1667107271,13059.79226088999,194.34655796999868,54509.93062128001 2022-10-30,05:21:13.000,303,11065114,-795,0,1667107272,13059.81920613,194.31836145000125,54509.98651824 2022-10-30,05:21:14.000,303,11065137,-795,0,1667107273,13059.77878827,194.33950883999933,54510.0424152 2022-10-30,05:21:15.000,303,11065125,-795,0,1667107274,13059.81246981999,194.29721406000317,54510.08433792 2022-10-30,05:21:16.000,303,11065199,-795,0,1667107275,13059.71816148,194.3113123200019,54509.98651824 2022-10-30,05:21:17.000,303,11065141,-795,0,1667107276,13059.785524579995,194.3113123200019,54510.03542808 2022-10-30,05:21:18.000,303,11065157,-795,0,1667107277,13059.77878827,194.31836145000125,54510.14722200001 2022-10-30,05:21:19.000,303,11065176,-795,0,1667107278,13059.785524579995,194.33950883999933,54510.08433792 2022-10-30,05:21:20.000,303,11065109,-795,0,1667107279,13059.75184302999,194.34655796999868,54510.06337656 2022-10-30,05:21:21.000,303,11065185,-795,0,1667107280,13059.75184302999,194.3254105800006,54510.09831216001 2022-10-30,05:21:22.000,303,11065190,-795,0,1667107281,13059.684479929994,194.3113123200019,54509.93062128001 2022-10-30,05:21:23.000,303,11065192,-795,0,1667107282,13059.664270999994,194.33950883999933,54509.98651824 2022-10-30,05:21:24.000,303,11065169,-795,0,1667107283,13059.69795255,194.4100001400002,54510.007479600004 2022-10-30,05:21:25.000,303,11065160,-795,0,1667107284,13059.69795255,194.38180362000276,54510.06337656 2022-10-30,05:21:26.000,303,11065185,-795,0,1667107285,13059.704688859994,194.4100001400002,54510.007479600004 2022-10-30,05:21:27.000,303,11065186,-795,0,1667107286,13059.724897789994,194.41704926999955,54510.028440960006 2022-10-30,05:21:28.000,303,11065161,-795,0,1667107287,13059.75184302999,194.43114752999827,54510.18914472001 2022-10-30,05:21:29.000,303,11065193,-795,0,1667107288,13059.77878827,194.40295101000083,54510.10529928 2022-10-30,05:21:30.000,303,11065176,-795,0,1667107289,13059.81920613,194.4381966600049,54510.15420912 2022-10-30,05:21:31.000,303,11065189,-795,0,1667107290,13059.886569229995,194.41704926999955,54510.1821576 2022-10-30,05:21:32.000,303,11065196,-795,0,1667107291,13059.91351446999,194.45229492000362,54510.245041680006 2022-10-30,05:21:33.000,303,11065165,-795,0,1667107292,13059.93372339999,194.4734423100017,54510.16818336001 2022-10-30,05:21:34.000,303,11065158,-795,0,1667107293,13059.95393232999,194.46639318000234,54510.25901592 2022-10-30,05:21:35.000,303,11065166,-795,0,1667107294,13060.06171329,194.48754057000042,54510.391771200004 2022-10-30,05:21:36.000,303,11065172,-795,0,1667107295,13059.97414125999,194.5368844800032,54510.196131840006 2022-10-30,05:21:37.000,303,11065153,-795,0,1667107296,13060.03476804999,194.5368844800032,54510.18914472001 2022-10-30,05:21:38.000,303,11065147,-795,0,1667107297,13060.05497697999,194.51573708999786,54510.21010608 2022-10-30,05:21:39.000,303,11065188,-795,0,1667107298,13060.10213115,194.51573708999786,54510.23805456001 2022-10-30,05:21:40.000,303,11065144,-795,0,1667107299,13060.176230559991,194.55098274000193,54510.38478408001 2022-10-30,05:21:41.000,303,11065192,-795,0,1667107300,13060.263802590001,194.5368844800032,54510.43369392001 2022-10-30,05:21:42.000,303,11065199,-795,0,1667107301,13060.304220450002,194.55098274000193,54510.40574544001 2022-10-30,05:21:43.000,303,11065135,-795,0,1667107302,13060.284011520002,194.54393361000257,54510.32888712 2022-10-30,05:21:44.000,303,11065144,-795,0,1667107303,13060.351374619997,194.5580318700013,54510.44068104 2022-10-30,05:21:45.000,303,11065182,-795,0,1667107304,13060.351374619997,194.5368844800032,54510.43369392001 2022-10-30,05:21:46.000,303,11065200,-795,0,1667107305,13060.371583549997,194.5227862200045,54510.45465528001 2022-10-30,05:21:47.000,303,11065163,-795,0,1667107306,13060.324429380002,194.52983535000385,54510.38478408001 2022-10-30,05:21:48.000,303,11065186,-795,0,1667107307,13060.304220450002,194.54393361000257,54510.44068104 2022-10-30,05:21:49.000,303,11065171,-795,0,1667107308,13060.398528789992,194.56508100000065,54510.60138480001 2022-10-30,05:21:50.000,303,11065160,-795,0,1667107309,13060.445682960002,194.56508100000065,54510.60138480001 2022-10-30,05:21:51.000,303,11065118,-795,0,1667107310,13060.459155579993,194.58622838999872,54510.629333280005 2022-10-30,05:21:52.000,303,11065175,-795,0,1667107311,13060.412001409997,194.58622838999872,54510.6363204 2022-10-30,05:21:53.000,303,11065105,-795,0,1667107312,13060.438946649992,194.59327751999808,54510.629333280005 2022-10-30,05:21:54.000,303,11065187,-795,0,1667107313,13060.452419269997,194.60032665000472,54510.678243120004 2022-10-30,05:21:55.000,303,11065103,-795,0,1667107314,13060.438946649992,194.59327751999808,54510.678243120004 2022-10-30,05:21:56.000,303,11065149,-795,0,1667107315,13060.378319859992,194.59327751999808,54510.69221736001 2022-10-30,05:21:57.000,303,11065136,-795,0,1667107316,13060.385056170002,194.60032665000472,54510.73414008 2022-10-30,05:21:58.000,303,11065209,-795,0,1667107317,13060.465891890002,194.62852317000215,54510.915805200006 2022-10-30,05:21:59.000,303,11065153,-795,0,1667107318,13060.438946649992,194.62852317000215,54510.915805200006 2022-10-30,05:22:00.000,303,11065148,-795,0,1667107319,13060.405265100002,194.60737578000408,54510.964715040005 2022-10-30,05:22:01.000,303,11065159,-795,0,1667107320,13060.405265100002,194.61442491000344,54510.90881808001 2022-10-30,05:22:02.000,303,11065176,-795,0,1667107321,13060.331165689997,194.62852317000215,54510.8808696 2022-10-30,05:22:03.000,303,11065147,-795,0,1667107322,13060.290747829997,194.61442491000344,54510.8109984 2022-10-30,05:22:04.000,303,11065186,-795,0,1667107323,13060.297484139992,194.61442491000344,54510.97868928 2022-10-30,05:22:05.000,303,11065161,-795,0,1667107324,13060.337901999992,194.60032665000472,54510.99965064 2022-10-30,05:22:06.000,303,11065122,-795,0,1667107325,13060.290747829997,194.60737578000408,54511.04157336 2022-10-30,05:22:07.000,303,11065139,-795,0,1667107326,13060.243593660001,194.59327751999808,54510.97170216 2022-10-30,05:22:08.000,303,11065119,-795,0,1667107327,13060.236857349992,194.64967056000023,54511.020612 2022-10-30,05:22:09.000,303,11065163,-795,0,1667107328,13060.236857349992,194.6214740400028,54511.13939304 2022-10-30,05:22:10.000,303,11065177,-795,0,1667107329,13060.196439489991,194.62852317000215,54511.15336728001 2022-10-30,05:22:11.000,303,11065150,-795,0,1667107330,13060.129076389996,194.59327751999808,54511.132405920005 2022-10-30,05:22:12.000,303,11065111,-795,0,1667107331,13060.05497697999,194.6214740400028,54511.083496080006 2022-10-30,05:22:13.000,303,11065186,-795,0,1667107332,13060.095394839991,194.6355723000015,54511.14638016 2022-10-30,05:22:14.000,303,11065165,-795,0,1667107333,13060.028031739996,194.59327751999808,54511.13939304 2022-10-30,05:22:15.000,303,11065162,-795,0,1667107334,13060.02129543,194.62852317000215,54511.230225600004 2022-10-30,05:22:16.000,303,11065170,-795,0,1667107335,13059.97414125999,194.57917925999936,54511.202277120006 2022-10-30,05:22:17.000,303,11065179,-795,0,1667107336,13059.95393232999,194.6214740400028,54511.132405920005 2022-10-30,05:22:18.000,303,11065164,-795,0,1667107337,13059.81920613,194.60737578000408,54511.034586240006 2022-10-30,05:22:19.000,303,11065176,-795,0,1667107338,13059.79226088999,194.62852317000215,54510.97868928 2022-10-30,05:22:20.000,303,11065183,-795,0,1667107339,13059.7989972,194.6214740400028,54511.17432864001 2022-10-30,05:22:21.000,303,11065146,-795,0,1667107340,13059.846151369995,194.64262143000087,54511.14638016 2022-10-30,05:22:22.000,303,11065163,-795,0,1667107341,13059.825942439995,194.6567196899996,54511.202277120006 2022-10-30,05:22:23.000,303,11065177,-795,0,1667107342,13059.83267874999,194.66376881999895,54511.16734152 2022-10-30,05:22:24.000,303,11065143,-795,0,1667107343,13059.73837041,194.66376881999895,54510.99965064 2022-10-30,05:22:25.000,303,11065154,-795,0,1667107344,13059.73163409999,194.6567196899996,54511.04856048 2022-10-30,05:22:26.000,303,11065183,-795,0,1667107345,13059.71816148,194.67786707999767,54511.1603544 2022-10-30,05:22:27.000,303,11065149,-795,0,1667107346,13059.73163409999,194.69196534000366,54511.1603544 2022-10-30,05:22:28.000,303,11065141,-795,0,1667107347,13059.637325759999,194.67786707999767,54511.132405920005 2022-10-30,05:22:29.000,303,11065179,-795,0,1667107348,13059.637325759999,194.72721099000046,54511.12541880001 2022-10-30,05:22:30.000,303,11065190,-795,0,1667107349,13059.704688859994,194.71311273000174,54511.25817408 2022-10-30,05:22:31.000,303,11065194,-795,0,1667107350,13059.644062069994,194.7201618600011,54511.2651612 2022-10-30,05:22:32.000,303,11065179,-795,0,1667107351,13059.536281109999,194.70606360000238,54511.04157336 2022-10-30,05:22:33.000,303,11065171,-795,0,1667107352,13059.536281109999,194.70606360000238,54511.11843168 2022-10-30,05:22:34.000,303,11065172,-795,0,1667107353,13059.556490039999,194.69901447000302,54511.17432864001 2022-10-30,05:22:35.000,303,11065142,-795,0,1667107354,13059.516072179998,194.70606360000238,54511.16734152 2022-10-30,05:22:36.000,303,11065205,-795,0,1667107355,13059.448709079988,194.6849162100043,54511.11144456 2022-10-30,05:22:37.000,303,11065213,-795,0,1667107356,13059.374609669998,194.69901447000302,54510.95772792001 2022-10-30,05:22:38.000,303,11065142,-795,0,1667107357,13059.435236459998,194.67786707999767,54511.132405920005 2022-10-30,05:22:39.000,303,11065118,-795,0,1667107358,13059.381345979993,194.64967056000023,54511.181315760005 2022-10-30,05:22:40.000,303,11065125,-795,0,1667107359,13059.374609669998,194.60737578000408,54511.13939304 2022-10-30,05:22:41.000,303,11065174,-795,0,1667107360,13059.381345979993,194.61442491000344,54511.11144456 2022-10-30,05:22:42.000,303,11065106,-795,0,1667107361,13059.340928119993,194.61442491000344,54510.99266352 2022-10-30,05:22:43.000,303,11065147,-795,0,1667107362,13059.300510259993,194.55098274000193,54510.97170216 2022-10-30,05:22:44.000,303,11065131,-795,0,1667107363,13059.361137049993,194.57213013,54511.04157336 2022-10-30,05:22:45.000,303,11065173,-795,0,1667107364,13059.448709079988,194.56508100000065,54511.05554760001 2022-10-30,05:22:46.000,303,11065165,-795,0,1667107365,13059.435236459998,194.56508100000065,54510.99965064 2022-10-30,05:22:47.000,303,11065171,-795,0,1667107366,13059.401554909993,194.6567196899996,54511.013624880004 2022-10-30,05:22:48.000,303,11065142,-795,0,1667107367,13059.320719189993,194.64967056000023,54511.020612 2022-10-30,05:22:49.000,303,11065155,-795,0,1667107368,13059.233147159997,194.69196534000366,54511.04157336 2022-10-30,05:22:50.000,303,11065169,-795,0,1667107369,13059.226410850002,194.74130924999918,54511.13939304 2022-10-30,05:22:51.000,303,11065180,-795,0,1667107370,13059.159047749992,194.70606360000238,54511.22323848001 2022-10-30,05:22:52.000,303,11065180,-795,0,1667107371,13059.078212029992,194.7201618600011,54511.14638016 2022-10-30,05:22:53.000,303,11065147,-795,0,1667107372,13059.037794169992,194.71311273000174,54511.1603544 2022-10-30,05:22:54.000,303,11065168,-795,0,1667107373,13059.058003099992,194.72721099000046,54511.21625136 2022-10-30,05:22:55.000,303,11065175,-795,0,1667107374,13059.017585239992,194.7554075099979,54511.230225600004 2022-10-30,05:22:56.000,303,11065134,-795,0,1667107375,13058.950222139996,194.7554075099979,54511.14638016 2022-10-30,05:22:57.000,303,11065164,-795,0,1667107376,13058.855913799991,194.7201618600011,54510.99965064 2022-10-30,05:22:58.000,303,11065121,-795,0,1667107377,13058.83570486999,194.74835837999854,54511.034586240006 2022-10-30,05:22:59.000,303,11065179,-795,0,1667107378,13058.78181439,194.74130924999918,54511.02759912001 2022-10-30,05:23:00.000,303,11065116,-795,0,1667107379,13058.808759629996,194.7554075099979,54511.04157336 2022-10-30,05:23:01.000,303,11065155,-795,0,1667107380,13058.77507807999,194.7554075099979,54511.09747032 2022-10-30,05:23:02.000,303,11065195,-795,0,1667107381,13058.808759629996,194.77655490000325,54511.062534720004 2022-10-30,05:23:03.000,303,11065175,-795,0,1667107382,13058.77507807999,194.73426011999982,54511.06952184 2022-10-30,05:23:04.000,303,11065098,-795,0,1667107383,13058.81549593999,194.76245664000453,54511.034586240006 2022-10-30,05:23:05.000,303,11065131,-795,0,1667107384,13058.77507807999,194.73426011999982,54511.11144456 2022-10-30,05:23:06.000,303,11065161,-795,0,1667107385,13058.78181439,194.7554075099979,54511.062534720004 2022-10-30,05:23:07.000,303,11065176,-795,0,1667107386,13058.71445128999,194.76245664000453,54510.97868928 2022-10-30,05:23:08.000,303,11065148,-795,0,1667107387,13058.727923909995,194.71311273000174,54510.98567640001 2022-10-30,05:23:09.000,303,11065170,-795,0,1667107388,13058.748132839995,194.72721099000046,54511.11843168 2022-10-30,05:23:10.000,303,11065164,-795,0,1667107389,13058.78181439,194.74835837999854,54511.12541880001 2022-10-30,05:23:11.000,303,11065148,-795,0,1667107390,13058.748132839995,194.77655490000325,54511.11843168 2022-10-30,05:23:12.000,303,11065157,-795,0,1667107391,13058.68076974,194.76245664000453,54510.95772792001 2022-10-30,05:23:13.000,303,11065104,-795,0,1667107392,13058.707714979995,194.71311273000174,54510.98567640001 2022-10-30,05:23:14.000,303,11065125,-795,0,1667107393,13058.75486914999,194.74130924999918,54511.020612 2022-10-30,05:23:15.000,303,11065185,-795,0,1667107394,13058.71445128999,194.7554075099979,54511.07650896001 2022-10-30,05:23:16.000,303,11065178,-795,0,1667107395,13058.73466021999,194.73426011999982,54510.90881808001 2022-10-30,05:23:17.000,303,11065124,-795,0,1667107396,13058.788550699996,194.73426011999982,54511.02759912001 2022-10-30,05:23:18.000,303,11065150,-795,0,1667107397,13058.889595349996,194.7695057700039,54511.11843168 2022-10-30,05:23:19.000,303,11065134,-795,0,1667107398,13058.88285904,194.79770229000133,54511.12541880001 2022-10-30,05:23:20.000,303,11065151,-795,0,1667107399,13058.950222139996,194.74835837999854,54511.11144456 2022-10-30,05:23:21.000,303,11065131,-795,0,1667107400,13058.983903690001,194.77655490000325,54511.0904832 2022-10-30,05:23:22.000,303,11065140,-795,0,1667107401,13058.970431069996,194.7836040300026,54510.93676656001 2022-10-30,05:23:23.000,303,11065178,-795,0,1667107402,13059.044530480001,194.73426011999982,54510.97170216 2022-10-30,05:23:24.000,303,11065150,-795,0,1667107403,13059.145575130002,194.7695057700039,54511.10445744001 2022-10-30,05:23:25.000,303,11065175,-795,0,1667107404,13059.165784060002,194.74130924999918,54511.14638016 2022-10-30,05:23:26.000,303,11065140,-795,0,1667107405,13059.226410850002,194.7554075099979,54511.132405920005 2022-10-30,05:23:27.000,303,11065099,-795,0,1667107406,13059.293773949998,194.71311273000174,54511.034586240006 2022-10-30,05:23:28.000,303,11065067,-795,0,1667107407,13059.340928119993,194.73426011999982,54511.11843168 2022-10-30,05:23:29.000,303,11065105,-795,0,1667107408,13059.401554909993,194.76245664000453,54511.15336728001 2022-10-30,05:23:30.000,303,11065140,-795,0,1667107409,13059.509335869989,194.7695057700039,54511.18830288 2022-10-30,05:23:31.000,303,11065183,-795,0,1667107410,13059.556490039999,194.74130924999918,54511.19529000001 2022-10-30,05:23:32.000,303,11065117,-795,0,1667107411,13059.590171589989,194.81180055000004,54511.13939304 2022-10-30,05:23:33.000,303,11065130,-795,0,1667107412,13059.657534689999,194.79065316000197,54511.19529000001 2022-10-30,05:23:34.000,303,11065161,-795,0,1667107413,13059.77878827,194.80475142000068,54511.34201952001 2022-10-30,05:23:35.000,303,11065149,-795,0,1667107414,13059.87983292,194.81180055000004,54511.369968000006 2022-10-30,05:23:36.000,303,11065132,-795,0,1667107415,13059.987613879995,194.80475142000068,54511.45381344 2022-10-30,05:23:37.000,303,11065180,-795,0,1667107416,13060.0010865,194.79770229000133,54511.37695512 2022-10-30,05:23:38.000,303,11065157,-795,0,1667107417,13060.028031739996,194.82589880999876,54511.349006640005 2022-10-30,05:23:39.000,303,11065175,-795,0,1667107418,13060.108867459996,194.80475142000068,54511.43285208 2022-10-30,05:23:40.000,303,11065130,-795,0,1667107419,13060.243593660001,194.86114446000283,54511.55862024001 2022-10-30,05:23:41.000,303,11065152,-795,0,1667107420,13060.310956759997,194.85409533000347,54511.60054296 2022-10-30,05:23:42.000,303,11065173,-795,0,1667107421,13060.391792479997,194.91048836999835,54511.586568720006 2022-10-30,05:23:43.000,303,11065202,-795,0,1667107422,13060.391792479997,194.94573402000242,54511.565607360004 2022-10-30,05:23:44.000,303,11065112,-795,0,1667107423,13060.432210339997,194.98097966999921,54511.66342704 2022-10-30,05:23:45.000,303,11065156,-795,0,1667107424,13060.459155579993,194.99507792999793,54511.719324 2022-10-30,05:23:46.000,303,11065201,-795,0,1667107425,13060.566936540003,194.99507792999793,54511.83111792 2022-10-30,05:23:47.000,303,11065156,-795,0,1667107426,13060.513046059998,195.0162253200033,54511.77522096001 2022-10-30,05:23:48.000,303,11065174,-795,0,1667107427,13060.587145469988,195.05852009999944,54511.83111792 2022-10-30,05:23:49.000,303,11065150,-795,0,1667107428,13060.647772259988,195.05852009999944,54512.01278304001 2022-10-30,05:23:50.000,303,11065159,-795,0,1667107429,13060.708399049989,195.12196227000095,54512.06169288001 2022-10-30,05:23:51.000,303,11065158,-795,0,1667107430,13060.667981189988,195.1290114000003,54512.1036156 2022-10-30,05:23:52.000,303,11065097,-795,0,1667107431,13060.701662739993,195.1783553100031,54511.96387320001 2022-10-30,05:23:53.000,303,11065120,-795,0,1667107432,13060.721871669994,195.1501587899984,54511.94989896 2022-10-30,05:23:54.000,303,11065097,-795,0,1667107433,13060.721871669994,195.20655183000054,54512.019770160005 2022-10-30,05:23:55.000,303,11065149,-795,0,1667107434,13060.769025839989,195.2136009599999,54512.15252544 2022-10-30,05:23:56.000,303,11065135,-795,0,1667107435,13060.795971079999,195.23474834999797,54512.20143528001 2022-10-30,05:23:57.000,303,11065125,-795,0,1667107436,13060.755553219999,195.2417974800046,54512.21540952 2022-10-30,05:23:58.000,303,11065130,-795,0,1667107437,13060.708399049989,195.26294487000268,54512.20143528001 2022-10-30,05:23:59.000,303,11065114,-795,0,1667107438,13060.836388939999,195.26999400000204,54512.37611328001 2022-10-30,05:24:00.000,303,11065102,-795,0,1667107439,13060.856597869999,195.29114139000012,54512.36213904 2022-10-30,05:24:01.000,303,11065152,-795,0,1667107440,13060.863334179994,195.3404853000029,54512.37611328001 2022-10-30,05:24:02.000,303,11065191,-795,0,1667107441,13060.82965262999,195.30523964999884,54512.32720344001 2022-10-30,05:24:03.000,303,11065187,-795,0,1667107442,13060.843125249994,195.3263870400042,54512.29226784 2022-10-30,05:24:04.000,303,11065150,-795,0,1667107443,13060.91048834999,195.41097660000378,54512.41104888 2022-10-30,05:24:05.000,303,11065170,-795,0,1667107444,13060.843125249994,195.43212399000186,54512.37611328001 2022-10-30,05:24:06.000,303,11065137,-795,0,1667107445,13060.89027941999,195.43917312000121,54512.51585568001 2022-10-30,05:24:07.000,303,11065157,-795,0,1667107446,13060.944169899994,195.4603205099993,54512.54380416001 2022-10-30,05:24:08.000,303,11065106,-795,0,1667107447,13060.99132406999,195.50261529000272,54512.571752640004 2022-10-30,05:24:09.000,303,11065167,-795,0,1667107448,13061.025005619995,195.50966442000208,54512.60668824 2022-10-30,05:24:10.000,303,11065213,-795,0,1667107449,13060.984587759995,195.5872048500023,54512.6276496 2022-10-30,05:24:11.000,303,11065125,-795,0,1667107450,13060.95090620999,195.5872048500023,54512.66957232 2022-10-30,05:24:12.000,303,11065193,-795,0,1667107451,13060.91048834999,195.64359789000446,54512.64861096 2022-10-30,05:24:13.000,303,11065169,-795,0,1667107452,13060.95764252,195.6858926700006,54512.83027608001 2022-10-30,05:24:14.000,303,11065191,-795,0,1667107453,13061.01826931,195.7070400599987,54512.88617304 2022-10-30,05:24:15.000,303,11065153,-795,0,1667107454,13060.964378829995,195.7352365800034,54512.928095760006 2022-10-30,05:24:16.000,303,11065119,-795,0,1667107455,13060.91722466,195.79162961999828,54512.94905712001 2022-10-30,05:24:17.000,303,11065139,-795,0,1667107456,13060.843125249994,195.7704822300002,54512.87219880001 2022-10-30,05:24:18.000,303,11065136,-795,0,1667107457,13060.843125249994,195.81277701000363,54512.81630184 2022-10-30,05:24:19.000,303,11065122,-795,0,1667107458,13060.802707389994,195.7986787500049,54513.0119412 2022-10-30,05:24:20.000,303,11065130,-795,0,1667107459,13060.795971079999,195.89736657000321,54512.98399272 2022-10-30,05:24:21.000,303,11065153,-795,0,1667107460,13060.694926429998,195.87621917999786,54513.06783816001 2022-10-30,05:24:22.000,303,11065132,-795,0,1667107461,13060.647772259988,195.96080874000472,54512.94905712001 2022-10-30,05:24:23.000,303,11065109,-795,0,1667107462,13060.526518680002,195.93966134999937,54512.89316016 2022-10-30,05:24:24.000,303,11065065,-795,0,1667107463,13060.492837129997,195.99605439000152,54512.97001848001 2022-10-30,05:24:25.000,303,11065150,-795,0,1667107464,13060.418737719992,196.03834916999767,54513.0119412 2022-10-30,05:24:26.000,303,11065208,-795,0,1667107465,13060.364847240002,196.05244743000367,54512.98399272 2022-10-30,05:24:27.000,303,11065176,-795,0,1667107466,13060.209912109996,196.06654569000239,54512.98399272 2022-10-30,05:24:28.000,303,11065138,-795,0,1667107467,13060.162757940001,196.09474220999982,54512.94905712001 2022-10-30,05:24:29.000,303,11065165,-795,0,1667107468,13060.169494249996,196.09474220999982,54512.977005600005 2022-10-30,05:24:30.000,303,11065172,-795,0,1667107469,13060.142549010001,196.13703699000325,54513.03290256 2022-10-30,05:24:31.000,303,11065131,-795,0,1667107470,13060.115603769991,196.15113525000197,54513.00495408 2022-10-30,05:24:32.000,303,11065137,-795,0,1667107471,13060.0010865,196.20047916000476,54512.90014728001 2022-10-30,05:24:33.000,303,11065152,-795,0,1667107472,13059.947196019995,196.1793317699994,54512.94207 2022-10-30,05:24:34.000,303,11065096,-795,0,1667107473,13059.85962399,196.23572481000156,54512.82328896 2022-10-30,05:24:35.000,303,11065120,-795,0,1667107474,13059.83267874999,196.27097045999835,54512.97001848001 2022-10-30,05:24:36.000,303,11065155,-795,0,1667107475,13059.79226088999,196.34851088999858,54512.89316016 2022-10-30,05:24:37.000,303,11065208,-795,0,1667107476,13059.77205195999,196.31326524000178,54512.88617304 2022-10-30,05:24:38.000,303,11065149,-795,0,1667107477,13059.73837041,196.36965828000393,54512.760404880006 2022-10-30,05:24:39.000,303,11065176,-795,0,1667107478,13059.71816148,196.39785480000137,54512.88617304 2022-10-30,05:24:40.000,303,11065106,-795,0,1667107479,13059.63058944999,196.390805670002,54512.71848216 2022-10-30,05:24:41.000,303,11065185,-795,0,1667107480,13059.664270999994,196.45424784000352,54512.80232760001 2022-10-30,05:24:42.000,303,11065196,-795,0,1667107481,13059.63058944999,196.4401495800048,54512.760404880006 2022-10-30,05:24:43.000,303,11065197,-795,0,1667107482,13059.603644209994,196.4753952300016,54512.70450792001 2022-10-30,05:24:44.000,303,11065221,-795,0,1667107483,13059.596907899999,196.50359174999903,54512.81630184 2022-10-30,05:24:45.000,303,11065146,-795,0,1667107484,13059.569962659989,196.50359174999903,54512.66258520001 2022-10-30,05:24:46.000,303,11065163,-795,0,1667107485,13059.67100730999,196.53178827000374,54512.83027608001 2022-10-30,05:24:47.000,303,11065166,-795,0,1667107486,13059.684479929994,196.5740830499999,54512.78835336 2022-10-30,05:24:48.000,303,11065130,-795,0,1667107487,13059.67100730999,196.59523043999798,54512.77437912 2022-10-30,05:24:49.000,303,11065138,-795,0,1667107488,13059.71142516999,196.60932870000397,54512.760404880006 2022-10-30,05:24:50.000,303,11065131,-795,0,1667107489,13059.71142516999,196.6234269600027,54512.6975208 2022-10-30,05:24:51.000,303,11065173,-795,0,1667107490,13059.73163409999,196.63047609000205,54512.71149504001 2022-10-30,05:24:52.000,303,11065168,-795,0,1667107491,13059.67774362,196.65867260999948,54512.64861096 2022-10-30,05:24:53.000,303,11065150,-795,0,1667107492,13059.73163409999,196.6234269600027,54512.71149504001 2022-10-30,05:24:54.000,303,11065186,-795,0,1667107493,13059.785524579995,196.67982000000484,54512.81630184 2022-10-30,05:24:55.000,303,11065138,-795,0,1667107494,13059.7989972,196.64457435000077,54512.809314720005 2022-10-30,05:24:56.000,303,11065122,-795,0,1667107495,13059.71816148,196.65867260999948,54512.75341776001 2022-10-30,05:24:57.000,303,11065209,-795,0,1667107496,13059.73163409999,196.67982000000484,54512.61367536001 2022-10-30,05:24:58.000,303,11065084,-795,0,1667107497,13059.73837041,196.65867260999948,54512.58572688001 2022-10-30,05:24:59.000,303,11065213,-795,0,1667107498,13059.765315649995,196.64457435000077,54512.64861096 2022-10-30,05:25:00.000,303,11065132,-795,0,1667107499,13059.75857934,196.6868691300042,54512.690533680005 2022-10-30,05:25:01.000,303,11065131,-795,0,1667107500,13059.765315649995,196.65162348000013,54512.57873976 2022-10-30,05:25:02.000,303,11065141,-795,0,1667107501,13059.724897789994,196.64457435000077,54512.52982992 2022-10-30,05:25:03.000,303,11065146,-795,0,1667107502,13059.724897789994,196.65867260999948,54512.6276496 2022-10-30,05:25:04.000,303,11065079,-795,0,1667107503,13059.704688859994,196.69391826000356,54512.5577784 2022-10-30,05:25:05.000,303,11065176,-795,0,1667107504,13059.704688859994,196.65162348000013,54512.50886856 2022-10-30,05:25:06.000,303,11065125,-795,0,1667107505,13059.603644209994,196.65162348000013,54512.37611328001 2022-10-30,05:25:07.000,303,11065140,-795,0,1667107506,13059.617116829999,196.65162348000013,54512.41104888 2022-10-30,05:25:08.000,303,11065190,-795,0,1667107507,13059.623853139994,196.64457435000077,54512.41803600001 2022-10-30,05:25:09.000,303,11065196,-795,0,1667107508,13059.65079837999,196.6234269600027,54512.48092008 2022-10-30,05:25:10.000,303,11065131,-795,0,1667107509,13059.603644209994,196.65867260999948,54512.404061760004 2022-10-30,05:25:11.000,303,11065165,-795,0,1667107510,13059.637325759999,196.64457435000077,54512.425023120006 2022-10-30,05:25:12.000,303,11065138,-795,0,1667107511,13059.509335869989,196.6375252200014,54512.26431936 2022-10-30,05:25:13.000,303,11065082,-795,0,1667107512,13059.543017419994,196.60932870000397,54512.27130648 2022-10-30,05:25:14.000,303,11065150,-795,0,1667107513,13059.522808489994,196.6375252200014,54512.32720344001 2022-10-30,05:25:15.000,303,11065100,-795,0,1667107514,13059.495863249998,196.60932870000397,54512.29226784 2022-10-30,05:25:16.000,303,11065132,-795,0,1667107515,13059.361137049993,196.60932870000397,54512.089641360006 2022-10-30,05:25:17.000,303,11065140,-795,0,1667107516,13059.489126939989,196.58818130999862,54512.15252544 2022-10-30,05:25:18.000,303,11065195,-795,0,1667107517,13059.516072179998,196.6375252200014,54512.26431936 2022-10-30,05:25:19.000,303,11065133,-795,0,1667107518,13059.522808489994,196.6234269600027,54512.22239664 2022-10-30,05:25:20.000,303,11065129,-795,0,1667107519,13059.529544799989,196.60932870000397,54512.1734868 2022-10-30,05:25:21.000,303,11065148,-795,0,1667107520,13059.569962659989,196.5740830499999,54512.14553832 2022-10-30,05:25:22.000,303,11065156,-795,0,1667107521,13059.509335869989,196.58818130999862,54512.04771864 2022-10-30,05:25:23.000,303,11065138,-795,0,1667107522,13059.529544799989,196.6022795700046,54511.99182168001 2022-10-30,05:25:24.000,303,11065128,-795,0,1667107523,13059.63058944999,196.6022795700046,54512.07566712 2022-10-30,05:25:25.000,303,11065151,-795,0,1667107524,13059.664270999994,196.58818130999862,54512.07566712 2022-10-30,05:25:26.000,303,11065178,-795,0,1667107525,13059.67100730999,196.59523043999798,54512.07566712 2022-10-30,05:25:27.000,303,11065185,-795,0,1667107526,13059.69795255,196.59523043999798,54512.019770160005 2022-10-30,05:25:28.000,303,11065111,-795,0,1667107527,13059.75184302999,196.6234269600027,54512.09662848 2022-10-30,05:25:29.000,303,11065124,-795,0,1667107528,13059.7989972,196.58113217999926,54512.03374440001 2022-10-30,05:25:30.000,303,11065170,-795,0,1667107529,13059.77878827,196.55998479000118,54512.05470576 2022-10-30,05:25:31.000,303,11065163,-795,0,1667107530,13059.825942439995,196.55293566000182,54512.00579592 2022-10-30,05:25:32.000,303,11065165,-795,0,1667107531,13059.77205195999,196.52473914000439,54511.95688608 2022-10-30,05:25:33.000,303,11065173,-795,0,1667107532,13059.81246981999,196.55998479000118,54511.9289376 2022-10-30,05:25:34.000,303,11065128,-795,0,1667107533,13059.926987089995,196.52473914000439,54512.05470576 2022-10-30,05:25:35.000,303,11065161,-795,0,1667107534,13059.98087757,196.53178827000374,54512.1036156 2022-10-30,05:25:36.000,303,11065161,-795,0,1667107535,13059.98087757,196.52473914000439,54512.04771864 2022-10-30,05:25:37.000,303,11065098,-795,0,1667107536,13060.0010865,196.4894934900003,54511.96387320001 2022-10-30,05:25:38.000,303,11065150,-795,0,1667107537,13060.03476804999,196.52473914000439,54511.98483456 2022-10-30,05:25:39.000,303,11065154,-795,0,1667107538,13060.149285319996,196.49654261999967,54512.11060272001 2022-10-30,05:25:40.000,303,11065145,-795,0,1667107539,13060.189703179996,196.52473914000439,54512.019770160005 2022-10-30,05:25:41.000,303,11065132,-795,0,1667107540,13060.203175800001,196.46834610000224,54511.89400200001 2022-10-30,05:25:42.000,303,11065168,-795,0,1667107541,13060.290747829997,196.54588653000246,54512.05470576 2022-10-30,05:25:43.000,303,11065132,-795,0,1667107542,13060.358110929992,196.5388374000031,54511.96387320001 2022-10-30,05:25:44.000,303,11065125,-795,0,1667107543,13060.432210339997,196.55293566000182,54511.9988088 2022-10-30,05:25:45.000,303,11065099,-795,0,1667107544,13060.513046059998,196.59523043999798,54512.00579592 2022-10-30,05:25:46.000,303,11065165,-795,0,1667107545,13060.560200229993,196.6022795700046,54512.06169288001 2022-10-30,05:25:47.000,303,11065131,-795,0,1667107546,13060.600618089993,196.64457435000077,54511.97784744 2022-10-30,05:25:48.000,303,11065137,-795,0,1667107547,13060.627563329988,196.6727708699982,54512.00579592 2022-10-30,05:25:49.000,303,11065167,-795,0,1667107548,13060.822916319994,196.70096739000292,54512.13156408001 2022-10-30,05:25:50.000,303,11065158,-795,0,1667107549,13060.89701573,196.6868691300042,54512.1734868 2022-10-30,05:25:51.000,303,11065152,-795,0,1667107550,13060.97111513999,196.7362130399997,54512.19444816 2022-10-30,05:25:52.000,303,11065163,-795,0,1667107551,13060.97785145,196.7573604299978,54512.019770160005 2022-10-30,05:25:53.000,303,11065151,-795,0,1667107552,13061.05868717,196.79260608000186,54512.089641360006 2022-10-30,05:25:54.000,303,11065155,-795,0,1667107553,13061.11257764999,196.80670434000058,54512.187461040005 2022-10-30,05:25:55.000,303,11065156,-795,0,1667107554,13061.15299550999,196.81375346999994,54512.20842240001 2022-10-30,05:25:56.000,303,11065129,-795,0,1667107555,13061.17320443999,196.848999120004,54512.19444816 2022-10-30,05:25:57.000,303,11065169,-795,0,1667107556,13061.32140326,196.89129390000016,54512.25034512001 2022-10-30,05:25:58.000,303,11065141,-795,0,1667107557,13061.402238980001,196.94063781000295,54512.41803600001 2022-10-30,05:25:59.000,303,11065150,-795,0,1667107558,13061.483074700001,196.95473607000167,54512.41104888 2022-10-30,05:26:00.000,303,11065123,-795,0,1667107559,13061.503283630002,196.9476869400023,54512.4529716 2022-10-30,05:26:01.000,303,11065161,-795,0,1667107560,13061.536965179992,197.04637476000062,54512.41104888 2022-10-30,05:26:02.000,303,11065149,-795,0,1667107561,13061.611064589997,197.02522737000254,54512.39707464001 2022-10-30,05:26:03.000,303,11065122,-795,0,1667107562,13061.664955070002,197.10276780000277,54512.37611328001 2022-10-30,05:26:04.000,303,11065105,-795,0,1667107563,13061.759263409993,197.11686606000148,54512.571752640004 2022-10-30,05:26:05.000,303,11065186,-795,0,1667107564,13061.799681269993,197.15211170999828,54512.59970112 2022-10-30,05:26:06.000,303,11065152,-795,0,1667107565,13061.792944959998,197.17325910000363,54512.51585568001 2022-10-30,05:26:07.000,303,11065154,-795,0,1667107566,13061.853571749998,197.22260300999915,54512.60668824 2022-10-30,05:26:08.000,303,11065183,-795,0,1667107567,13061.907462229989,197.2296521399985,54512.71149504001 2022-10-30,05:26:09.000,303,11065193,-795,0,1667107568,13061.941143779994,197.30014343999937,54512.78136624001 2022-10-30,05:26:10.000,303,11065193,-795,0,1667107569,13061.961352709994,197.32129083000473,54512.78136624001 2022-10-30,05:26:11.000,303,11065214,-795,0,1667107570,13061.981561639994,197.3283399600041,54512.80232760001 2022-10-30,05:26:12.000,303,11065070,-795,0,1667107571,13061.974825329999,197.35653648000152,54512.739443520004 2022-10-30,05:26:13.000,303,11065152,-795,0,1667107572,13061.988297949989,197.4270277800024,54512.85123744001 2022-10-30,05:26:14.000,303,11065160,-795,0,1667107573,13062.06913366999,197.41997865000303,54512.94905712001 2022-10-30,05:26:15.000,303,11065168,-795,0,1667107574,13062.10955152999,197.49751908000326,54513.025915440005 2022-10-30,05:26:16.000,303,11065152,-795,0,1667107575,13062.13649677,197.45522429999983,54512.977005600005 2022-10-30,05:26:17.000,303,11065137,-795,0,1667107576,13062.075869979999,197.5257156000007,54512.93508288 2022-10-30,05:26:18.000,303,11065115,-795,0,1667107577,13062.10955152999,197.56096125000477,54513.00495408 2022-10-30,05:26:19.000,303,11065208,-795,0,1667107578,13062.1567057,197.60325603000092,54513.05386392 2022-10-30,05:26:20.000,303,11065188,-795,0,1667107579,13062.13649677,197.63145254999836,54513.11674800001 2022-10-30,05:26:21.000,303,11065166,-795,0,1667107580,13062.12976045999,197.6737473300018,54513.20758056001 2022-10-30,05:26:22.000,303,11065140,-795,0,1667107581,13062.143233079994,197.66669820000243,54513.15867072 2022-10-30,05:26:23.000,303,11065178,-795,0,1667107582,13062.17691463,197.71604210999794,54513.13072224 2022-10-30,05:26:24.000,303,11065088,-795,0,1667107583,13062.19038724999,197.74423863000266,54513.242516160004 2022-10-30,05:26:25.000,303,11065184,-795,0,1667107584,13062.183650939995,197.77948427999945,54513.22854192 2022-10-30,05:26:26.000,303,11065146,-795,0,1667107585,13062.19038724999,197.7865334099988,54513.25649040001 2022-10-30,05:26:27.000,303,11065166,-795,0,1667107586,13062.17691463,197.84292645000096,54513.20758056001 2022-10-30,05:26:28.000,303,11065168,-795,0,1667107587,13062.17017831999,197.9204668800012,54513.18661920001 2022-10-30,05:26:29.000,303,11065130,-795,0,1667107588,13062.23080510999,197.9204668800012,54513.3962328 2022-10-30,05:26:30.000,303,11065113,-795,0,1667107589,13062.19712356,197.96981079000398,54513.44514264 2022-10-30,05:26:31.000,303,11065175,-795,0,1667107590,13062.21059617999,198.02620382999885,54513.44514264 2022-10-30,05:26:32.000,303,11065119,-795,0,1667107591,13062.143233079994,198.04030209000484,54513.28443888001 2022-10-30,05:26:33.000,303,11065145,-795,0,1667107592,13062.123024149994,198.05440035000356,54513.34033584 2022-10-30,05:26:34.000,303,11065181,-795,0,1667107593,13062.102815219994,198.07554774000164,54513.3263616 2022-10-30,05:26:35.000,303,11065168,-795,0,1667107594,13062.143233079994,198.10374425999908,54513.431168400006 2022-10-30,05:26:36.000,303,11065153,-795,0,1667107595,13062.062397359994,198.1178425199978,54513.361297200005 2022-10-30,05:26:37.000,303,11065207,-795,0,1667107596,13062.075869979999,198.16013730000122,54513.41719416 2022-10-30,05:26:38.000,303,11065125,-795,0,1667107597,13062.055661049999,198.13898991000315,54513.38924568 2022-10-30,05:26:39.000,303,11065150,-795,0,1667107598,13062.062397359994,198.1460390400025,54513.54296232001 2022-10-30,05:26:40.000,303,11065120,-795,0,1667107599,13061.968089019989,198.16013730000122,54513.45911688 2022-10-30,05:26:41.000,303,11065136,-795,0,1667107600,13061.914198539998,198.21653034000337,54513.47309112001 2022-10-30,05:26:42.000,303,11065096,-795,0,1667107601,13061.786208649988,198.20243208000466,54513.22854192 2022-10-30,05:26:43.000,303,11065113,-795,0,1667107602,13061.765999720003,198.16718643000058,54513.36828432 2022-10-30,05:26:44.000,303,11065148,-795,0,1667107603,13061.786208649988,198.17423555999994,54513.45212976001 2022-10-30,05:26:45.000,303,11065170,-795,0,1667107604,13061.786208649988,198.17423555999994,54513.47309112001 2022-10-30,05:26:46.000,303,11065177,-795,0,1667107605,13061.732318169998,198.22357947000273,54513.480078240005 2022-10-30,05:26:47.000,303,11065154,-795,0,1667107606,13061.718845549993,198.2306286000021,54513.50802672 2022-10-30,05:26:48.000,303,11065157,-755,0,1667107607,13061.577383039992,198.2306286000021,54513.242516160004 2022-10-30,05:26:49.000,303,11065142,-795,0,1667107608,13061.536965179992,198.20243208000466,54513.291426 2022-10-30,05:26:50.000,303,11065168,-795,0,1667107609,13061.536965179992,198.2306286000021,54513.34033584 2022-10-30,05:26:51.000,303,11065150,-795,0,1667107610,13061.570646729997,198.16013730000122,54513.31937448 2022-10-30,05:26:52.000,303,11065124,-795,0,1667107611,13061.429184219996,198.16013730000122,54513.17264496 2022-10-30,05:26:53.000,303,11065104,-795,0,1667107612,13061.368557429996,198.19538294999802,54513.20758056001 2022-10-30,05:26:54.000,303,11065190,-795,0,1667107613,13061.34161219,198.16718643000058,54513.24950328 2022-10-30,05:26:55.000,303,11065161,-795,0,1667107614,13061.314666949991,198.16013730000122,54513.291426 2022-10-30,05:26:56.000,303,11065129,-795,0,1667107615,13061.23383122999,198.1460390400025,54513.242516160004 2022-10-30,05:26:57.000,303,11065149,-795,0,1667107616,13061.146259199995,198.13898991000315,54513.15867072 2022-10-30,05:26:58.000,303,11065167,-795,0,1667107617,13061.03847824,198.1319407800038,54513.05386392 2022-10-30,05:26:59.000,303,11065138,-795,0,1667107618,13060.984587759995,198.06144948000292,54513.01892832001 2022-10-30,05:27:00.000,303,11065142,-795,0,1667107619,13060.944169899994,198.0473512200042,54513.06085104 2022-10-30,05:27:01.000,303,11065130,-795,0,1667107620,13060.89027941999,198.04030209000484,54513.10976088 2022-10-30,05:27:02.000,303,11065194,-795,0,1667107621,13060.782498459994,197.99095818000205,54513.025915440005 2022-10-30,05:27:03.000,303,11065166,-795,0,1667107622,13060.735344289998,197.99095818000205,54512.92110864001 2022-10-30,05:27:04.000,303,11065124,-795,0,1667107623,13060.674717499998,197.9204668800012,54512.94207 2022-10-30,05:27:05.000,303,11065131,-795,0,1667107624,13060.634299639998,197.8852212300044,54512.81630184 2022-10-30,05:27:06.000,303,11065145,-795,0,1667107625,13060.587145469988,197.84292645000096,54512.78136624001 2022-10-30,05:27:07.000,303,11065165,-795,0,1667107626,13060.445682960002,197.77948427999945,54512.61367536001 2022-10-30,05:27:08.000,303,11065160,-795,0,1667107627,13060.391792479997,197.76538602000073,54512.641623840005 2022-10-30,05:27:09.000,303,11065181,-795,0,1667107628,13060.385056170002,197.71604210999794,54512.6975208 2022-10-30,05:27:10.000,303,11065157,-795,0,1667107629,13060.317693069992,197.6525999400037,54512.63463672001 2022-10-30,05:27:11.000,303,11065112,-795,0,1667107630,13060.250329969997,197.59620690000156,54512.55079128 2022-10-30,05:27:12.000,303,11065152,-795,0,1667107631,13060.149285319996,197.51161734000198,54512.404061760004 2022-10-30,05:27:13.000,303,11065124,-795,0,1667107632,13060.129076389996,197.4904699500039,54512.43201024 2022-10-30,05:27:14.000,303,11065102,-795,0,1667107633,13060.06171329,197.4058803900043,54512.39008752 2022-10-30,05:27:15.000,303,11065171,-795,0,1667107634,13059.97414125999,197.3776838699996,54512.36213904 2022-10-30,05:27:16.000,303,11065125,-795,0,1667107635,13059.866360299995,197.30719256999873,54512.14553832 2022-10-30,05:27:17.000,303,11065171,-795,0,1667107636,13059.81920613,197.25784866000322,54512.1036156 2022-10-30,05:27:18.000,303,11065154,-795,0,1667107637,13059.77205195999,197.180308230003,54512.19444816 2022-10-30,05:27:19.000,303,11065157,-795,0,1667107638,13059.77878827,197.11686606000148,54512.11758984 2022-10-30,05:27:20.000,303,11065138,-795,0,1667107639,13059.724897789994,197.02522737000254,54512.03374440001 2022-10-30,05:27:21.000,303,11065111,-795,0,1667107640,13059.63058944999,196.9829325899991,54511.95688608 2022-10-30,05:27:22.000,303,11065161,-795,0,1667107641,13059.522808489994,196.90539215999888,54511.77522096001 2022-10-30,05:27:23.000,303,11065120,-795,0,1667107642,13059.502599559994,196.87719564000145,54511.705349760006 2022-10-30,05:27:24.000,303,11065173,-795,0,1667107643,13059.482390629993,196.83490085999802,54511.76823384 2022-10-30,05:27:25.000,303,11065153,-795,0,1667107644,13059.489126939989,196.77850782000314,54511.71233688 2022-10-30,05:27:26.000,303,11065146,-755,0,1667107645,13059.441972769993,196.69391826000356,54511.67041416 2022-10-30,05:27:27.000,303,11065133,-795,0,1667107646,13059.401554909993,196.70096739000292,54511.53067176001 2022-10-30,05:27:28.000,303,11065090,-795,0,1667107647,13059.388082289988,196.6234269600027,54511.60054296 2022-10-30,05:27:29.000,303,11065119,-795,0,1667107648,13059.320719189993,196.59523043999798,54511.3350324 2022-10-30,05:27:30.000,303,11065161,-795,0,1667107649,13059.408291219988,196.50359174999903,54511.42586496 2022-10-30,05:27:31.000,303,11065179,-795,0,1667107650,13059.334191809998,196.50359174999903,54511.36298088001 2022-10-30,05:27:32.000,303,11065139,-795,0,1667107651,13059.280301329993,196.44719871000416,54511.25817408 2022-10-30,05:27:33.000,303,11065152,-795,0,1667107652,13059.260092399993,196.4260513199988,54511.23721272 2022-10-30,05:27:34.000,303,11065134,-795,0,1667107653,13059.300510259993,196.4119530600001,54511.230225600004 2022-10-30,05:27:35.000,303,11065167,-795,0,1667107654,13059.260092399993,196.40490393000073,54511.19529000001 2022-10-30,05:27:36.000,303,11065131,-795,0,1667107655,13059.273565019997,196.32031437000114,54511.11843168 2022-10-30,05:27:37.000,303,11065169,-795,0,1667107656,13059.165784060002,196.2780195899977,54510.99266352 2022-10-30,05:27:38.000,303,11065137,-795,0,1667107657,13059.246619780002,196.1793317699994,54510.99965064 2022-10-30,05:27:39.000,303,11065138,-795,0,1667107658,13059.260092399993,196.19343002999813,54511.013624880004 2022-10-30,05:27:40.000,303,11065156,-795,0,1667107659,13059.226410850002,196.1652335100007,54510.866895360006 2022-10-30,05:27:41.000,303,11065154,-795,0,1667107660,13059.260092399993,196.10884046999854,54510.94375368 2022-10-30,05:27:42.000,303,11065132,-795,0,1667107661,13059.226410850002,196.0453983000043,54510.90183096 2022-10-30,05:27:43.000,303,11065112,-675,0,1667107662,13059.199465609992,196.02425090999895,54510.60837192 2022-10-30,05:27:44.000,303,11065141,-795,0,1667107663,13059.226410850002,195.93966134999937,54510.78304992 2022-10-30,05:27:45.000,303,11065117,-795,0,1667107664,13059.246619780002,195.89736657000321,54510.76208856 2022-10-30,05:27:46.000,303,11065166,-795,0,1667107665,13059.266828710002,195.87621917999786,54510.65029464001 2022-10-30,05:27:47.000,303,11065148,-795,0,1667107666,13059.206201920002,195.82687527000235,54510.48959088 2022-10-30,05:27:48.000,303,11065169,-795,0,1667107667,13059.246619780002,195.78458048999892,54510.39875832 2022-10-30,05:27:49.000,303,11065146,-795,0,1667107668,13059.327455500003,195.72818745000404,54510.496578 2022-10-30,05:27:50.000,303,11065186,-795,0,1667107669,13059.388082289988,195.6858926700006,54510.50356512001 2022-10-30,05:27:51.000,303,11065160,-795,0,1667107670,13059.394818599998,195.62949962999846,54510.461642400005 2022-10-30,05:27:52.000,303,11065143,-795,0,1667107671,13059.401554909993,195.55900833000487,54510.3219 2022-10-30,05:27:53.000,303,11065147,-795,0,1667107672,13059.455445389998,195.5237626800008,54510.30093864 2022-10-30,05:27:54.000,303,11065135,-795,0,1667107673,13059.502599559994,195.488517030004,54510.27997728 2022-10-30,05:27:55.000,303,11065146,-795,0,1667107674,13059.543017419994,195.4250748600025,54510.27997728 2022-10-30,05:27:56.000,303,11065135,-795,0,1667107675,13059.522808489994,195.45327137999993,54510.126260640005 2022-10-30,05:27:57.000,303,11065167,-795,0,1667107676,13059.623853139994,195.41097660000378,54510.15420912 2022-10-30,05:27:58.000,303,11065148,-795,0,1667107677,13059.724897789994,195.43212399000186,54510.25901592 2022-10-30,05:27:59.000,303,11065127,-795,0,1667107678,13059.83267874999,195.41802573000314,54510.25901592 2022-10-30,05:28:00.000,303,11065101,-795,0,1667107679,13059.886569229995,195.36868182000035,54510.16119624 2022-10-30,05:28:01.000,303,11065138,-795,0,1667107680,13059.96066864,195.36868182000035,54510.15420912 2022-10-30,05:28:02.000,303,11065153,-795,0,1667107681,13060.007822809996,195.38982920999842,54510.09831216001 2022-10-30,05:28:03.000,303,11065163,-795,0,1667107682,13060.01455911999,195.361632690001,54510.07036368001 2022-10-30,05:28:04.000,303,11065158,-795,0,1667107683,13060.142549010001,195.38278007999907,54510.077350800006 2022-10-30,05:28:05.000,303,11065133,-795,0,1667107684,13060.216648419992,195.3404853000029,54510.20311896 2022-10-30,05:28:06.000,303,11065120,-795,0,1667107685,13060.284011520002,195.30523964999884,54510.21010608 2022-10-30,05:28:07.000,303,11065115,-795,0,1667107686,13060.344638310002,195.34753443000227,54510.1821576 2022-10-30,05:28:08.000,303,11065112,-795,0,1667107687,13060.378319859992,195.31933791000483,54510.077350800006 2022-10-30,05:28:09.000,303,11065101,-795,0,1667107688,13060.472628199997,195.3263870400042,54510.126260640005 2022-10-30,05:28:10.000,303,11065098,-795,0,1667107689,13060.479364509993,195.3404853000029,54510.07036368001 2022-10-30,05:28:11.000,303,11065134,-795,0,1667107690,13060.593881779998,195.31933791000483,54510.20311896 2022-10-30,05:28:12.000,303,11065181,-795,0,1667107691,13060.627563329988,195.3404853000029,54510.16119624 2022-10-30,05:28:13.000,303,11065166,-795,0,1667107692,13060.661244879993,195.3263870400042,54510.1122864 2022-10-30,05:28:14.000,303,11065159,-795,0,1667107693,13060.769025839989,195.33343617000355,54510.30792576 2022-10-30,05:28:15.000,303,11065173,-795,0,1667107694,13060.795971079999,195.3122887799982,54510.30792576 2022-10-30,05:28:16.000,303,11065091,-795,0,1667107695,13060.863334179994,195.29819051999948,54510.23805456001 2022-10-30,05:28:17.000,303,11065152,-795,0,1667107696,13060.836388939999,195.28409226000076,54510.14023488 2022-10-30,05:28:18.000,303,11065096,-795,0,1667107697,13060.964378829995,195.2770431300014,54510.224080320004 2022-10-30,05:28:19.000,303,11065178,-795,0,1667107698,13061.01826931,195.24884661000397,54510.33587424001 2022-10-30,05:28:20.000,303,11065153,-795,0,1667107699,13061.05195085999,195.26294487000268,54510.38478408001 2022-10-30,05:28:21.000,303,11065197,-795,0,1667107700,13061.105841339995,195.23474834999797,54510.391771200004 2022-10-30,05:28:22.000,303,11065176,-795,0,1667107701,13061.15299550999,195.24884661000397,54510.40574544001 2022-10-30,05:28:23.000,303,11065180,-795,0,1667107702,13061.15973182,195.2136009599999,54510.37779696 2022-10-30,05:28:24.000,303,11065134,-795,0,1667107703,13061.186677059995,195.23474834999797,54510.412732560006 2022-10-30,05:28:25.000,303,11065162,-795,0,1667107704,13061.26077647,195.23474834999797,54510.39875832 2022-10-30,05:28:26.000,303,11065097,-795,0,1667107705,13061.287721709996,195.28409226000076,54510.412732560006 2022-10-30,05:28:27.000,303,11065117,-795,0,1667107706,13061.32140326,195.22065008999925,54510.412732560006 2022-10-30,05:28:28.000,303,11065140,-795,0,1667107707,13061.2809854,195.26294487000268,54510.27997728 2022-10-30,05:28:29.000,303,11065183,-795,0,1667107708,13061.294458019991,195.23474834999797,54510.40574544001 2022-10-30,05:28:30.000,303,11065113,-795,0,1667107709,13061.415711599991,195.20655183000054,54510.48260376001 2022-10-30,05:28:31.000,303,11065134,-675,0,1667107710,13061.429184219996,195.2136009599999,54510.461642400005 2022-10-30,05:28:32.000,303,11065066,-795,0,1667107711,13061.415711599991,195.20655183000054,54510.38478408001 2022-10-30,05:28:33.000,303,11065107,-795,0,1667107712,13061.469602079997,195.1783553100031,54510.41971968 2022-10-30,05:28:34.000,303,11065138,-795,0,1667107713,13061.483074700001,195.20655183000054,54510.45465528001 2022-10-30,05:28:35.000,303,11065155,-795,0,1667107714,13061.510019939997,195.1783553100031,54510.496578 2022-10-30,05:28:36.000,303,11065150,-795,0,1667107715,13061.456129459992,195.19245357000182,54510.412732560006 2022-10-30,05:28:37.000,303,11065151,-795,0,1667107716,13061.530228869997,195.19245357000182,54510.40574544001 2022-10-30,05:28:38.000,303,11065184,-795,0,1667107717,13061.611064589997,195.18540444000246,54510.531513600006 2022-10-30,05:28:39.000,303,11065148,-795,0,1667107718,13061.597591969992,195.19245357000182,54510.559462080004 2022-10-30,05:28:40.000,303,11065119,-795,0,1667107719,13061.611064589997,195.19950270000118,54510.531513600006 2022-10-30,05:28:41.000,303,11065132,-795,0,1667107720,13061.644746140002,195.19245357000182,54510.46862952 2022-10-30,05:28:42.000,303,11065124,-795,0,1667107721,13061.584119350002,195.15720791999775,54510.39875832 2022-10-30,05:28:43.000,303,11065118,-795,0,1667107722,13061.631273519997,195.16425705000438,54510.41971968 2022-10-30,05:28:44.000,303,11065129,-795,0,1667107723,13061.631273519997,195.16425705000438,54510.43369392001 2022-10-30,05:28:45.000,303,11065151,-795,0,1667107724,13061.739054479993,195.13606052999967,54510.55247496001 2022-10-30,05:28:46.000,303,11065123,-795,0,1667107725,13061.691900309997,195.18540444000246,54510.55247496001 2022-10-30,05:28:47.000,303,11065146,-795,0,1667107726,13061.698636619993,195.1783553100031,54510.46862952 2022-10-30,05:28:48.000,303,11065142,-795,0,1667107727,13061.712109239998,195.17130618000374,54510.559462080004 2022-10-30,05:28:49.000,303,11065146,-795,0,1667107728,13061.765999720003,195.1783553100031,54510.510552240004 2022-10-30,05:28:50.000,303,11065176,-795,0,1667107729,13061.759263409993,195.15720791999775,54510.50356512001 2022-10-30,05:28:51.000,303,11065168,-795,0,1667107730,13061.792944959998,195.14310965999903,54510.58741056 2022-10-30,05:28:52.000,303,11065107,-795,0,1667107731,13061.799681269993,195.1290114000003,54510.52452648001 2022-10-30,05:28:53.000,303,11065198,-795,0,1667107732,13061.846835439988,195.15720791999775,54510.496578 2022-10-30,05:28:54.000,303,11065144,-795,0,1667107733,13061.954616399998,195.14310965999903,54510.65029464001 2022-10-30,05:28:55.000,303,11065144,-795,0,1667107734,13061.954616399998,195.1501587899984,54510.5664492 2022-10-30,05:28:56.000,303,11065151,-795,0,1667107735,13061.968089019989,195.16425705000438,54510.60837192 2022-10-30,05:28:57.000,303,11065163,-795,0,1667107736,13062.028715809989,195.1501587899984,54510.5664492 2022-10-30,05:28:58.000,303,11065148,-795,0,1667107737,13062.062397359994,195.15720791999775,54510.53850072 2022-10-30,05:28:59.000,303,11065115,-795,0,1667107738,13062.10955152999,195.1501587899984,54510.60837192 2022-10-30,05:29:00.000,303,11065172,-795,0,1667107739,13062.123024149994,195.1501587899984,54510.65029464001 2022-10-30,05:29:01.000,303,11065209,-795,0,1667107740,13062.21733249,195.16425705000438,54510.629333280005 2022-10-30,05:29:02.000,303,11065124,-795,0,1667107741,13062.27122296999,195.19950270000118,54510.629333280005 2022-10-30,05:29:03.000,303,11065159,-795,0,1667107742,13062.27122296999,195.15720791999775,54510.59439768 2022-10-30,05:29:04.000,303,11065119,-795,0,1667107743,13062.31837714,195.1501587899984,54510.699204480006 2022-10-30,05:29:05.000,303,11065117,-795,0,1667107744,13062.37226761999,195.19245357000182,54510.65029464001 2022-10-30,05:29:06.000,303,11065159,-795,0,1667107745,13062.37900393,195.23474834999797,54510.71317872 2022-10-30,05:29:07.000,303,11065201,-795,0,1667107746,13062.43289440999,195.20655183000054,54510.64330752 2022-10-30,05:29:08.000,303,11065142,-795,0,1667107747,13062.37226761999,195.19245357000182,54510.629333280005 2022-10-30,05:29:09.000,303,11065202,-795,0,1667107748,13062.513730129991,195.2136009599999,54510.74112720001 2022-10-30,05:29:10.000,303,11065150,-795,0,1667107749,13062.513730129991,195.20655183000054,54510.81798552001 2022-10-30,05:29:11.000,303,11065112,-795,0,1667107750,13062.54067537,195.19950270000118,54510.78304992 2022-10-30,05:29:12.000,303,11065133,-795,0,1667107751,13062.47331226999,195.2136009599999,54510.76208856 2022-10-30,05:29:13.000,303,11065124,-795,0,1667107752,13062.513730129991,195.2136009599999,54510.72016584001 2022-10-30,05:29:14.000,303,11065135,-795,0,1667107753,13062.527202749996,195.2770431300014,54510.894843840004 2022-10-30,05:29:15.000,303,11065119,-795,0,1667107754,13062.52046644,195.2417974800046,54510.82497264 2022-10-30,05:29:16.000,303,11065143,-795,0,1667107755,13062.45983965,195.22065008999925,54510.71317872 2022-10-30,05:29:17.000,303,11065154,-795,0,1667107756,13062.45983965,195.25589574000333,54510.80401128 2022-10-30,05:29:18.000,303,11065158,-795,0,1667107757,13062.506993819996,195.25589574000333,54510.85990824001 2022-10-30,05:29:19.000,303,11065126,-795,0,1667107758,13062.486784889996,195.2770431300014,54510.93676656001 2022-10-30,05:29:20.000,303,11065087,-795,0,1667107759,13062.45310333999,195.2417974800046,54510.90183096 2022-10-30,05:29:21.000,303,11065130,-795,0,1667107760,13062.405949169995,195.24884661000397,54510.83195976 2022-10-30,05:29:22.000,303,11065136,-795,0,1667107761,13062.33184975999,195.25589574000333,54510.83195976 2022-10-30,05:29:23.000,303,11065178,-795,0,1667107762,13062.244277729995,195.24884661000397,54510.76208856 2022-10-30,05:29:24.000,303,11065144,-795,0,1667107763,13062.203859869995,195.23474834999797,54510.90881808001 2022-10-30,05:29:25.000,303,11065148,-795,0,1667107764,13062.14996938999,195.25589574000333,54510.9507408 2022-10-30,05:29:26.000,303,11065111,-795,0,1667107765,13062.082606289994,195.2276992199986,54510.92977944 2022-10-30,05:29:27.000,303,11065166,-795,0,1667107766,13061.995034259999,195.2276992199986,54510.75510144 2022-10-30,05:29:28.000,303,11065150,-795,0,1667107767,13061.927671159989,195.20655183000054,54510.85990824001 2022-10-30,05:29:29.000,303,11065151,-795,0,1667107768,13061.867044369988,195.19245357000182,54510.83894688001 2022-10-30,05:29:30.000,303,11065190,-795,0,1667107769,13061.799681269993,195.16425705000438,54510.85292112 2022-10-30,05:29:31.000,303,11065153,-795,0,1667107770,13061.698636619993,195.20655183000054,54510.79003704001 2022-10-30,05:29:32.000,303,11065133,-795,0,1667107771,13061.597591969992,195.15720791999775,54510.65728176 2022-10-30,05:29:33.000,303,11065133,-795,0,1667107772,13061.590855659997,195.16425705000438,54510.78304992 2022-10-30,05:29:34.000,303,11065157,-795,0,1667107773,13061.611064589997,195.1501587899984,54510.866895360006 2022-10-30,05:29:35.000,303,11065156,-795,0,1667107774,13061.590855659997,195.1149131400016,54510.83195976 2022-10-30,05:29:36.000,303,11065119,-795,0,1667107775,13061.516756249992,195.07261835999816,54510.79003704001 2022-10-30,05:29:37.000,303,11065151,-795,0,1667107776,13061.375293739991,195.10786401000223,54510.61535904 2022-10-30,05:29:38.000,303,11065177,-795,0,1667107777,13061.348348499996,195.08671662000415,54510.60837192 2022-10-30,05:29:39.000,303,11065160,-795,0,1667107778,13061.334875879991,195.13606052999967,54510.67125600001 2022-10-30,05:29:40.000,303,11065129,-795,0,1667107779,13061.26077647,195.10786401000223,54510.678243120004 2022-10-30,05:29:41.000,303,11065186,-795,0,1667107780,13061.274249089991,195.08671662000415,54510.748114320006 2022-10-30,05:29:42.000,303,11065172,-795,0,1667107781,13061.13278657999,195.07261835999816,54510.65728176 2022-10-30,05:29:43.000,303,11065149,-795,0,1667107782,13061.105841339995,195.04442184000072,54510.60837192 2022-10-30,05:29:44.000,303,11065133,-795,0,1667107783,13061.0788961,195.03737271000136,54510.54548784 2022-10-30,05:29:45.000,303,11065176,-795,0,1667107784,13061.01826931,195.03737271000136,54510.40574544001 2022-10-30,05:29:46.000,303,11065143,-795,0,1667107785,13061.01826931,195.030323580002,54510.58741056 2022-10-30,05:29:47.000,303,11065137,-795,0,1667107786,13060.93069727999,195.00917619000393,54510.41971968 2022-10-30,05:29:48.000,303,11065192,-795,0,1667107787,13060.89027941999,194.98802879999857,54510.35683560001 2022-10-30,05:29:49.000,303,11065139,-795,0,1667107788,13060.91722466,194.99507792999793,54510.44068104 2022-10-30,05:29:50.000,303,11065100,-795,0,1667107789,13060.89027941999,194.97393053999986,54510.44068104 2022-10-30,05:29:51.000,303,11065162,-795,0,1667107790,13060.863334179994,194.94573402000242,54510.40574544001 2022-10-30,05:29:52.000,303,11065183,-795,0,1667107791,13060.735344289998,194.9175374999977,54510.23106744 2022-10-30,05:29:53.000,303,11065167,-795,0,1667107792,13060.694926429998,194.9316357600037,54510.224080320004 2022-10-30,05:29:54.000,303,11065142,-795,0,1667107793,13060.701662739993,194.87524272000155,54510.21709320001 2022-10-30,05:29:55.000,303,11065086,-795,0,1667107794,13060.674717499998,194.903439239999,54510.33587424001 2022-10-30,05:29:56.000,303,11065139,-795,0,1667107795,13060.573672849998,194.903439239999,54510.26600304001 2022-10-30,05:29:57.000,303,11065130,-795,0,1667107796,13060.506309750002,194.87524272000155,54510.245041680006 2022-10-30,05:29:58.000,303,11065168,-795,0,1667107797,13060.486100820002,194.87524272000155,54510.27299016 2022-10-30,05:29:59.000,303,11065158,-795,0,1667107798,13060.412001409997,194.85409533000347,54510.16119624 2022-10-30,05:30:00.000,303,11065180,-795,0,1667107799,13060.425474030002,194.84704620000412,54510.27299016 2022-10-30,05:30:01.000,303,11065163,-795,0,1667107800,13060.317693069992,194.84704620000412,54510.23106744 2022-10-30,05:30:02.000,303,11065118,-795,0,1667107801,13060.182966870001,194.82589880999876,54510.14023488 2022-10-30,05:30:03.000,303,11065130,-795,0,1667107802,13060.068449599996,194.7836040300026,54510.14722200001 2022-10-30,05:30:04.000,303,11065164,-795,0,1667107803,13060.06171329,194.79770229000133,54510.14722200001 2022-10-30,05:30:05.000,303,11065113,-795,0,1667107804,13060.02129543,194.73426011999982,54510.16119624 2022-10-30,05:30:06.000,303,11065158,-795,0,1667107805,13059.90004185,194.77655490000325,54510.09831216001 2022-10-30,05:30:07.000,303,11065142,-795,0,1667107806,13059.7989972,194.7554075099979,54509.98651824 2022-10-30,05:30:08.000,303,11065140,-795,0,1667107807,13059.75184302999,194.74130924999918,54510.056389440004 2022-10-30,05:30:09.000,303,11065165,-795,0,1667107808,13059.657534689999,194.6849162100043,54510.01446672 2022-10-30,05:30:10.000,303,11065152,-795,0,1667107809,13059.637325759999,194.69196534000366,54509.9376084 2022-10-30,05:30:11.000,303,11065157,-795,0,1667107810,13059.563226349994,194.7201618600011,54509.9376084 2022-10-30,05:30:12.000,303,11065148,-795,0,1667107811,13059.495863249998,194.69901447000302,54509.81184024001 2022-10-30,05:30:13.000,303,11065169,-795,0,1667107812,13059.462181699993,194.66376881999895,54509.84677584 2022-10-30,05:30:14.000,303,11065141,-795,0,1667107813,13059.495863249998,194.66376881999895,54509.88171144001 2022-10-30,05:30:15.000,303,11065142,-795,0,1667107814,13059.475654319998,194.66376881999895,54509.94459552 2022-10-30,05:30:16.000,303,11065132,-795,0,1667107815,13059.421763839993,194.64262143000087,54509.83280160001 2022-10-30,05:30:17.000,303,11065124,-795,0,1667107816,13059.307246570002,194.64967056000023,54509.71402056001 2022-10-30,05:30:18.000,303,11065138,-795,0,1667107817,13059.307246570002,194.67786707999767,54509.75594328 2022-10-30,05:30:19.000,303,11065123,-795,0,1667107818,13059.340928119993,194.64262143000087,54509.74895616 2022-10-30,05:30:20.000,303,11065164,-795,0,1667107819,13059.253356089997,194.6849162100043,54509.77690464 2022-10-30,05:30:21.000,303,11065197,-795,0,1667107820,13059.253356089997,194.6708179499983,54509.75594328 2022-10-30,05:30:22.000,303,11065157,-795,0,1667107821,13059.159047749992,194.6708179499983,54509.71402056001 2022-10-30,05:30:23.000,303,11065188,-795,0,1667107822,13059.105157270002,194.69901447000302,54509.68607208001 2022-10-30,05:30:24.000,303,11065144,-795,0,1667107823,13059.064739410001,194.6567196899996,54509.7279948 2022-10-30,05:30:25.000,303,11065125,-795,0,1667107824,13059.051266789997,194.66376881999895,54509.67908496 2022-10-30,05:30:26.000,303,11065124,-795,0,1667107825,13058.990639999996,194.66376881999895,54509.59523952001 2022-10-30,05:30:27.000,303,11065124,-795,0,1667107826,13058.950222139996,194.64967056000023,54509.60921376 2022-10-30,05:30:28.000,303,11065180,-795,0,1667107827,13058.896331659991,194.60737578000408,54509.60222664 2022-10-30,05:30:29.000,303,11065131,-795,0,1667107828,13058.889595349996,194.64967056000023,54509.63017512 2022-10-30,05:30:30.000,303,11065130,-795,0,1667107829,13058.849177489996,194.62852317000215,54509.56030392 2022-10-30,05:30:31.000,303,11065159,-795,0,1667107830,13058.81549593999,194.6214740400028,54509.51139408 2022-10-30,05:30:32.000,303,11065082,-795,0,1667107831,13058.69424235999,194.58622838999872,54509.35069032001 2022-10-30,05:30:33.000,303,11065102,-795,0,1667107832,13058.68076974,194.58622838999872,54509.37165168 2022-10-30,05:30:34.000,303,11065174,-795,0,1667107833,13058.64035188,194.56508100000065,54509.32972896001 2022-10-30,05:30:35.000,303,11065140,-795,0,1667107834,13058.606670329995,194.5227862200045,54509.336716080004 2022-10-30,05:30:36.000,303,11065126,-795,0,1667107835,13058.465207819994,194.52983535000385,54509.22492216 2022-10-30,05:30:37.000,303,11065172,-795,0,1667107836,13058.43152626999,194.5086879599985,54509.238896400006 2022-10-30,05:30:38.000,303,11065106,-795,0,1667107837,13058.47194412999,194.4734423100017,54509.26684488 2022-10-30,05:30:39.000,303,11065148,-795,0,1667107838,13058.438262579999,194.49458969999978,54509.238896400006 2022-10-30,05:30:40.000,303,11065096,-795,0,1667107839,13058.384372099994,194.4381966600049,54509.21094792001 2022-10-30,05:30:41.000,303,11065152,-795,0,1667107840,13058.283327449994,194.43114752999827,54509.071205520006 2022-10-30,05:30:42.000,303,11065159,-795,0,1667107841,13058.189019109988,194.41704926999955,54509.050244160004 2022-10-30,05:30:43.000,303,11065172,-795,0,1667107842,13058.128392320003,194.36770536000404,54509.04325704001 2022-10-30,05:30:44.000,303,11065173,-795,0,1667107843,13058.141864939993,194.36065623000468,54509.07819264 2022-10-30,05:30:45.000,303,11065139,-795,0,1667107844,13058.067765530002,194.33950883999933,54509.00832144 2022-10-30,05:30:46.000,303,11065153,-795,0,1667107845,13057.939775639992,194.30426319000253,54508.70088816 2022-10-30,05:30:47.000,303,11065110,-795,0,1667107846,13057.912830399997,194.2901649300038,54508.81268208 2022-10-30,05:30:48.000,303,11065164,-795,0,1667107847,13057.892621469997,194.27606666999782,54508.87556616001 2022-10-30,05:30:49.000,303,11065134,-795,0,1667107848,13057.798313129992,194.2619684099991,54508.833643440004 2022-10-30,05:30:50.000,303,11065149,-795,0,1667107849,13057.744422650001,194.20557537000423,54508.79172072 2022-10-30,05:30:51.000,303,11065152,-795,0,1667107850,13057.710741099996,194.20557537000423,54508.77774648001 2022-10-30,05:30:52.000,303,11065166,-795,0,1667107851,13057.549069659995,194.19852624000487,54508.65197832 2022-10-30,05:30:53.000,303,11065165,-795,0,1667107852,13057.58275121,194.1773788499995,54508.69390104 2022-10-30,05:30:54.000,303,11065125,-795,0,1667107853,13057.488442869995,194.13508407000336,54508.59608136 2022-10-30,05:30:55.000,303,11065109,-795,0,1667107854,13057.488442869995,194.128034940004,54508.749798 2022-10-30,05:30:56.000,303,11065164,-795,0,1667107855,13057.468233939995,194.03639624999778,54508.6449912 2022-10-30,05:30:57.000,303,11065168,-795,0,1667107856,13057.42107977,194.0645927700025,54508.568132880006 2022-10-30,05:30:58.000,303,11065084,-795,0,1667107857,13057.29308987999,194.02229798999906,54508.45633896 2022-10-30,05:30:59.000,303,11065175,-795,0,1667107858,13057.218990469999,194.00819973000034,54508.449351840005 2022-10-30,05:31:00.000,303,11065121,-795,0,1667107859,13057.21225415999,193.95885582000483,54508.49127456001 2022-10-30,05:31:01.000,303,11065119,-795,0,1667107860,13057.158363679999,193.93770842999947,54508.4353776 2022-10-30,05:31:02.000,303,11065133,-795,0,1667107861,13057.104473199994,193.89541365000332,54508.46332608 2022-10-30,05:31:03.000,303,11065137,-795,0,1667107862,13056.996692239998,193.8672171299986,54508.33755792 2022-10-30,05:31:04.000,303,11065106,-795,0,1667107863,13056.915856519998,193.8178732200031,54508.32358368001 2022-10-30,05:31:05.000,303,11065158,-795,0,1667107864,13056.787866630002,193.81082409000373,54508.27467384001 2022-10-30,05:31:06.000,303,11065158,-795,0,1667107865,13056.727239840002,193.72623453000415,54508.27467384001 2022-10-30,05:31:07.000,303,11065161,-795,0,1667107866,13056.612722569997,193.71213626999815,54508.08602160001 2022-10-30,05:31:08.000,303,11065172,-795,0,1667107867,13056.48473268,193.669841490002,54508.08602160001 2022-10-30,05:31:09.000,303,11065135,-795,0,1667107868,13056.511677919996,193.64164497000456,54508.162879920004 2022-10-30,05:31:10.000,303,11065153,-795,0,1667107869,13056.44431482,193.61344844999985,54508.07903448 2022-10-30,05:31:11.000,303,11065177,-795,0,1667107870,13056.32306124,193.5852519300024,54507.95326632 2022-10-30,05:31:12.000,303,11065175,-795,0,1667107871,13056.20180766,193.5218097600009,54507.72269136001 2022-10-30,05:31:13.000,303,11065180,-795,0,1667107872,13056.14118087,193.49361324000347,54507.69474288 2022-10-30,05:31:14.000,303,11065122,-795,0,1667107873,13056.127708249995,193.47951498000475,54507.708717120004 2022-10-30,05:31:15.000,303,11065130,-795,0,1667107874,13056.019927289999,193.40902368000388,54507.72269136001 2022-10-30,05:31:16.000,303,11065169,-795,0,1667107875,13055.878464779998,193.38082715999917,54507.58993608 2022-10-30,05:31:17.000,303,11065160,-795,0,1667107876,13055.824574299993,193.38082715999917,54507.541026240004 2022-10-30,05:31:18.000,303,11065173,-795,0,1667107877,13055.811101679988,193.3103358599983,54507.62487168 2022-10-30,05:31:19.000,303,11065159,-795,0,1667107878,13055.811101679988,193.26804108000215,54507.561987600006 2022-10-30,05:31:20.000,303,11065112,-795,0,1667107879,13055.683111789993,193.24689369000407,54507.324425520004 2022-10-30,05:31:21.000,303,11065152,-795,0,1667107880,13055.649430240002,193.21164804,54507.36634824001 2022-10-30,05:31:22.000,303,11065173,-795,0,1667107881,13055.609012380002,193.1482058699985,54507.35936112 2022-10-30,05:31:23.000,303,11065136,-795,0,1667107882,13055.568594520002,193.12000935000106,54507.26852856001 2022-10-30,05:31:24.000,303,11065167,-795,0,1667107883,13055.528176660002,193.1129602200017,54507.19167024 2022-10-30,05:31:25.000,303,11065146,-795,0,1667107884,13055.507967730002,193.00722327000403,54507.107824800005 2022-10-30,05:31:26.000,303,11065119,-795,0,1667107885,13055.588803450002,192.97197761999996,54507.19167024 2022-10-30,05:31:27.000,303,11065137,-795,0,1667107886,13055.514704039997,192.94378110000252,54507.12179904 2022-10-30,05:31:28.000,303,11065123,-795,0,1667107887,13055.507967730002,192.87328980000166,54507.107824800005 2022-10-30,05:31:29.000,303,11065184,-795,0,1667107888,13055.440604629992,192.82394588999887,54506.91218544001 2022-10-30,05:31:30.000,303,11065185,-795,0,1667107889,13055.406923080001,192.79574937000143,54506.83532712001 2022-10-30,05:31:31.000,303,11065171,-795,0,1667107890,13055.379977839992,192.767552850004,54506.80039152 2022-10-30,05:31:32.000,303,11065133,-795,0,1667107891,13055.346296290001,192.7041106800025,54506.78641728 2022-10-30,05:31:33.000,303,11065190,-795,0,1667107892,13055.346296290001,192.64771764000034,54506.86327560001 2022-10-30,05:31:34.000,303,11065170,-795,0,1667107893,13055.386714150001,192.60542286000418,54506.80039152 2022-10-30,05:31:35.000,303,11065133,-795,0,1667107894,13055.326087360001,192.56312808000075,54506.74449456001 2022-10-30,05:31:36.000,303,11065175,-795,0,1667107895,13055.26546057,192.54198069000267,54506.6187264 2022-10-30,05:31:37.000,303,11065143,-795,0,1667107896,13055.312614739996,192.52788243000396,54506.56981656 2022-10-30,05:31:38.000,303,11065135,-795,0,1667107897,13055.258724259991,192.46444026000245,54506.56282944 2022-10-30,05:31:39.000,303,11065157,-795,0,1667107898,13055.24525164,192.41509634999966,54506.555842320005 2022-10-30,05:31:40.000,303,11065162,-795,0,1667107899,13055.251987949996,192.39394896000158,54506.54885520001 2022-10-30,05:31:41.000,303,11065152,-795,0,1667107900,13055.218306399991,192.33755591999943,54506.47199688 2022-10-30,05:31:42.000,303,11065179,-795,0,1667107901,13055.18462485,192.31640853000135,54506.4440484 2022-10-30,05:31:43.000,303,11065179,-795,0,1667107902,13055.10378913,192.29526114000328,54506.34622872 2022-10-30,05:31:44.000,303,11065080,-795,0,1667107903,13055.09705281999,192.21772071000305,54506.36020296001 2022-10-30,05:31:45.000,303,11065167,-795,0,1667107904,13054.989271859995,192.2247698400024,54506.01783408 2022-10-30,05:31:46.000,303,11065081,-795,0,1667107905,13054.989271859995,192.18952418999834,54506.19251208001 2022-10-30,05:31:47.000,303,11065107,-795,0,1667107906,13054.8814909,192.14018028000282,54506.10866664 2022-10-30,05:31:48.000,303,11065156,-795,0,1667107907,13054.92190876,192.14722941000218,54506.220460560005 2022-10-30,05:31:49.000,303,11065143,-795,0,1667107908,13054.928645069995,192.09083637000003,54506.129628 2022-10-30,05:31:50.000,303,11065148,-795,0,1667107909,13054.94211769,192.04149246000452,54506.19251208001 2022-10-30,05:31:51.000,303,11065105,-795,0,1667107910,13054.8814909,192.03444332999788,54506.22744768 2022-10-30,05:31:52.000,303,11065160,-795,0,1667107911,13054.81412779999,192.0132959399998,54505.99687272001 2022-10-30,05:31:53.000,303,11065092,-795,0,1667107912,13054.77370993999,191.99214855000173,54506.01084696 2022-10-30,05:31:54.000,303,11065175,-795,0,1667107913,13054.77370993999,191.95690289999766,54506.0597568 2022-10-30,05:31:55.000,303,11065126,-795,0,1667107914,13054.766973629994,191.9498537699983,54505.9898856 2022-10-30,05:31:56.000,303,11065132,-795,0,1667107915,13054.733292079989,191.95690289999766,54505.96193712 2022-10-30,05:31:57.000,303,11065134,-795,0,1667107916,13054.645720049994,191.90755899000214,54505.8501432 2022-10-30,05:31:58.000,303,11065164,-795,0,1667107917,13054.638983739998,191.88641160000407,54505.885078800005 2022-10-30,05:31:59.000,303,11065179,-795,0,1667107918,13054.686137909994,191.85821507999935,54505.95495000001 2022-10-30,05:32:00.000,303,11065116,-795,0,1667107919,13054.659192669998,191.85821507999935,54505.885078800005 2022-10-30,05:32:01.000,303,11065190,-795,0,1667107920,13054.645720049994,191.83001856000192,54505.8501432 2022-10-30,05:32:02.000,303,11065125,-795,0,1667107921,13054.638983739998,191.82296943000256,54505.75232352 2022-10-30,05:32:03.000,303,11065164,-795,0,1667107922,13054.618774809998,191.79477290999785,54505.70341368 2022-10-30,05:32:04.000,303,11065175,-795,0,1667107923,13054.692874219989,191.78067464999913,54505.7453364 2022-10-30,05:32:05.000,303,11065161,-795,0,1667107924,13054.77370993999,191.7313307400036,54505.80123336 2022-10-30,05:32:06.000,303,11065139,-795,0,1667107925,13054.713083149989,191.75952726000105,54505.80123336 2022-10-30,05:32:07.000,303,11065136,-795,0,1667107926,13054.740028389999,191.75952726000105,54505.75232352 2022-10-30,05:32:08.000,303,11065071,-795,0,1667107927,13054.827600419994,191.77362551999977,54505.75232352 2022-10-30,05:32:09.000,303,11065106,-795,0,1667107928,13054.85454565999,191.7172324800049,54505.80822048001 2022-10-30,05:32:10.000,303,11065139,-795,0,1667107929,13054.94211769,191.7313307400036,54505.79424624 2022-10-30,05:32:11.000,303,11065134,-795,0,1667107930,13054.91517244999,191.7031342199989,54505.79424624 2022-10-30,05:32:12.000,303,11065155,-795,0,1667107931,13054.92190876,191.7172324800049,54505.78725912001 2022-10-30,05:32:13.000,303,11065107,-795,0,1667107932,13054.97579923999,191.67493770000146,54505.766297760005 2022-10-30,05:32:14.000,303,11065159,-795,0,1667107933,13055.03642602999,191.68903596000018,54505.87110456 2022-10-30,05:32:15.000,303,11065119,-795,0,1667107934,13055.029689719995,191.6537903100034,54505.89206592 2022-10-30,05:32:16.000,303,11065084,-795,0,1667107935,13055.029689719995,191.6678885700021,54505.90604016001 2022-10-30,05:32:17.000,303,11065143,-795,0,1667107936,13055.009480789995,191.61854465999932,54505.73834928001 2022-10-30,05:32:18.000,303,11065135,-795,0,1667107937,13055.05663495999,191.6537903100034,54505.86411744 2022-10-30,05:32:19.000,303,11065133,-795,0,1667107938,13055.11726174999,191.6044464000006,54505.85713032001 2022-10-30,05:32:20.000,303,11065109,-795,0,1667107939,13055.10378913,191.6678885700021,54505.933988640005 2022-10-30,05:32:21.000,303,11065131,-795,0,1667107940,13055.15767960999,191.63969205000467,54506.003859840006 2022-10-30,05:32:22.000,303,11065115,-795,0,1667107941,13055.14420699,191.63969205000467,54505.95495000001 2022-10-30,05:32:23.000,303,11065117,-795,0,1667107942,13055.130734369995,191.6044464000006,54505.836168960006 2022-10-30,05:32:24.000,303,11065141,-795,0,1667107943,13055.238515329991,191.61149552999996,54506.02482120001 2022-10-30,05:32:25.000,303,11065128,-795,0,1667107944,13055.238515329991,191.5692007500038,54506.003859840006 2022-10-30,05:32:26.000,303,11065169,-795,0,1667107945,13055.251987949996,191.61149552999996,54506.052769680005 2022-10-30,05:32:27.000,303,11065145,-795,0,1667107946,13055.299142119991,191.59034814000188,54506.003859840006 2022-10-30,05:32:28.000,303,11065133,-795,0,1667107947,13055.272196879996,191.6044464000006,54505.97591136001 2022-10-30,05:32:29.000,303,11065154,-795,0,1667107948,13055.400186769992,191.58329901000252,54506.1994992 2022-10-30,05:32:30.000,303,11065149,-795,0,1667107949,13055.427132010002,191.56215162000444,54506.2344348 2022-10-30,05:32:31.000,303,11065183,-795,0,1667107950,13055.474286179997,191.54805335999845,54506.220460560005 2022-10-30,05:32:32.000,303,11065135,-795,0,1667107951,13055.481022489992,191.53395509999973,54506.09469240001 2022-10-30,05:32:33.000,303,11065099,-795,0,1667107952,13055.582067139992,191.48461119000422,54506.13661512 2022-10-30,05:32:34.000,303,11065109,-795,0,1667107953,13055.622484999993,191.49870945000293,54506.20648632 2022-10-30,05:32:35.000,303,11065146,-795,0,1667107954,13055.703320719993,191.49870945000293,54506.22744768 2022-10-30,05:32:36.000,303,11065194,-795,0,1667107955,13055.710057030003,191.49870945000293,54506.16456360001 2022-10-30,05:32:37.000,303,11065155,-795,0,1667107956,13055.716793339998,191.47051292999822,54506.220460560005 2022-10-30,05:32:38.000,303,11065118,-795,0,1667107957,13055.763947509993,191.48461119000422,54506.40212568 2022-10-30,05:32:39.000,303,11065135,-795,0,1667107958,13055.864992159994,191.4564146699995,54506.40911280001 2022-10-30,05:32:40.000,303,11065138,-795,0,1667107959,13055.838046919998,191.47051292999822,54506.33225448001 2022-10-30,05:32:41.000,303,11065186,-795,0,1667107960,13055.912146329989,191.44231641000079,54506.36020296001 2022-10-30,05:32:42.000,303,11065170,-795,0,1667107961,13055.898673709999,191.44936554000014,54506.29731888 2022-10-30,05:32:43.000,303,11065162,-795,0,1667107962,13055.925618949994,191.4564146699995,54506.388151440005 2022-10-30,05:32:44.000,303,11065203,-795,0,1667107963,13055.986245739994,191.44231641000079,54506.49295824 2022-10-30,05:32:45.000,303,11065146,-795,0,1667107964,13055.99298204999,191.41411989000335,54506.52789384001 2022-10-30,05:32:46.000,303,11065144,-795,0,1667107965,13055.97277311999,191.47051292999822,54506.485971120004 2022-10-30,05:32:47.000,303,11065119,-795,0,1667107966,13055.99298204999,191.46346379999886,54506.485971120004 2022-10-30,05:32:48.000,303,11065124,-795,0,1667107967,13056.01319097999,191.44936554000014,54506.485971120004 2022-10-30,05:32:49.000,303,11065149,-795,0,1667107968,13056.019927289999,191.46346379999886,54506.45802264001 2022-10-30,05:32:50.000,303,11065132,-795,0,1667107969,13056.06034515,191.49870945000293,54506.68161048 2022-10-30,05:32:51.000,303,11065128,-795,0,1667107970,13056.09402669999,191.47756206000486,54506.702571840004 2022-10-30,05:32:52.000,303,11065142,-795,0,1667107971,13056.087290389994,191.519856840001,54506.80039152 2022-10-30,05:32:53.000,303,11065107,-795,0,1667107972,13056.12097194,191.5551024899978,54506.74449456001 2022-10-30,05:32:54.000,303,11065136,-795,0,1667107973,13056.18159873,191.519856840001,54506.7584688 2022-10-30,05:32:55.000,303,11065113,-795,0,1667107974,13056.25569813999,191.48461119000422,54506.94712104 2022-10-30,05:32:56.000,303,11065128,-795,0,1667107975,13056.248961829995,191.519856840001,54506.94712104 2022-10-30,05:32:57.000,303,11065169,-795,0,1667107976,13056.27590706999,191.48461119000422,54506.891224080005 2022-10-30,05:32:58.000,303,11065137,-795,0,1667107977,13056.248961829995,191.47756206000486,54506.891224080005 2022-10-30,05:32:59.000,303,11065158,-795,0,1667107978,13056.39716064999,191.43526728000143,54506.95410816 2022-10-30,05:33:00.000,303,11065160,-795,0,1667107979,13056.44431482,191.4564146699995,54507.00301800001 2022-10-30,05:33:01.000,303,11065111,-795,0,1667107980,13056.511677919996,191.44231641000079,54507.13577328 2022-10-30,05:33:02.000,303,11065142,-795,0,1667107981,13056.572304709996,191.40002163000463,54507.16372176 2022-10-30,05:33:03.000,303,11065151,-795,0,1667107982,13056.592513639996,191.407070760004,54507.12878616001 2022-10-30,05:33:04.000,303,11065107,-795,0,1667107983,13056.720503529992,191.37887423999928,54507.28948992 2022-10-30,05:33:05.000,303,11065155,-795,0,1667107984,13056.821548179993,191.37182510999992,54507.31743840001 2022-10-30,05:33:06.000,303,11065127,-795,0,1667107985,13056.855229729998,191.35067772000184,54507.38730960001 2022-10-30,05:33:07.000,303,11065160,-795,0,1667107986,13056.875438659998,191.32953033000376,54507.31743840001 2022-10-30,05:33:08.000,303,11065144,-795,0,1667107987,13056.963010689993,191.32953033000376,54507.352374 2022-10-30,05:33:09.000,303,11065145,-795,0,1667107988,13057.097736889998,191.31543206999777,54507.4571808 2022-10-30,05:33:10.000,303,11065137,-795,0,1667107989,13057.218990469999,191.28018642000097,54507.61788456 2022-10-30,05:33:11.000,303,11065090,-795,0,1667107990,13057.32003512,191.2731372900016,54507.5969232 2022-10-30,05:33:12.000,303,11065156,-795,0,1667107991,13057.306562499994,191.2731372900016,54507.56897472 2022-10-30,05:33:13.000,303,11065096,-795,0,1667107992,13057.407607149995,191.2942846799997,54507.58993608 2022-10-30,05:33:14.000,303,11065169,-795,0,1667107993,13057.47497024999,191.26608816000225,54507.63884592 2022-10-30,05:33:15.000,303,11065140,-795,0,1667107994,13057.549069659995,191.28723555000033,54507.74365272 2022-10-30,05:33:16.000,303,11065136,-795,0,1667107995,13057.62316907,191.20264599000075,54507.63185880001 2022-10-30,05:33:17.000,303,11065162,-795,0,1667107996,13057.730950029996,191.22379337999882,54507.78557544 2022-10-30,05:33:18.000,303,11065139,-795,0,1667107997,13057.926303020002,191.20264599000075,54507.88339512 2022-10-30,05:33:19.000,303,11065161,-795,0,1667107998,13057.980193499992,191.18149860000267,54507.86243376 2022-10-30,05:33:20.000,303,11065156,-795,0,1667107999,13058.074501839998,191.15330207999796,54508.00217616 2022-10-30,05:33:21.000,303,11065111,-795,0,1667108000,13058.229436969988,191.1603512100046,54508.03711176001 2022-10-30,05:33:22.000,303,11065126,-795,0,1667108001,13058.303536379994,191.11805643000116,54508.03012464 2022-10-30,05:33:23.000,303,11065168,-795,0,1667108002,13058.404581029994,191.13920381999924,54508.09300872 2022-10-30,05:33:24.000,303,11065157,-795,0,1667108003,13058.59319770999,191.08985991000372,54508.232751120006 2022-10-30,05:33:25.000,303,11065135,-795,0,1667108004,13058.67403342999,191.1110073000018,54508.33755792 2022-10-30,05:33:26.000,303,11065143,-795,0,1667108005,13058.748132839995,191.06871251999837,54508.33755792 2022-10-30,05:33:27.000,303,11065138,-795,0,1667108006,13058.849177489996,191.08281078000437,54508.30262232001 2022-10-30,05:33:28.000,303,11065157,-795,0,1667108007,13058.983903690001,191.04051600000093,54508.449351840005 2022-10-30,05:33:29.000,303,11065158,-795,0,1667108008,13059.044530480001,191.02641774000222,54508.498261680004 2022-10-30,05:33:30.000,303,11065163,-795,0,1667108009,13059.132102509997,191.03346687000158,54508.519223040006 2022-10-30,05:33:31.000,303,11065171,-795,0,1667108010,13059.293773949998,191.0123194800035,54508.62402984 2022-10-30,05:33:32.000,303,11065162,-795,0,1667108011,13059.300510259993,190.9629755700007,54508.58909424001 2022-10-30,05:33:33.000,303,11065115,-795,0,1667108012,13059.408291219988,190.95592644000135,54508.714862400004 2022-10-30,05:33:34.000,303,11065108,-795,0,1667108013,13059.583435279994,190.95592644000135,54508.86857904 2022-10-30,05:33:35.000,303,11065104,-795,0,1667108014,13059.644062069994,190.9277299200039,54508.89652752001 2022-10-30,05:33:36.000,303,11065144,-795,0,1667108015,13059.73163409999,190.8995333999992,54508.91748888 2022-10-30,05:33:37.000,303,11065147,-795,0,1667108016,13059.67774362,190.84314036000433,54508.86159192 2022-10-30,05:33:38.000,303,11065132,-795,0,1667108017,13059.81246981999,190.81494383999961,54508.93146312 2022-10-30,05:33:39.000,303,11065146,-795,0,1667108018,13059.94045971,190.79379645000154,54509.06421840001 2022-10-30,05:33:40.000,303,11065145,-795,0,1667108019,13059.987613879995,190.79379645000154,54509.120115360005 2022-10-30,05:33:41.000,303,11065176,-795,0,1667108020,13060.06171329,190.79379645000154,54509.217935040004 2022-10-30,05:33:42.000,303,11065111,-795,0,1667108021,13060.162757940001,190.75855080000474,54509.28081912001 2022-10-30,05:33:43.000,303,11065144,-795,0,1667108022,13060.182966870001,190.77264906000346,54509.17601232 2022-10-30,05:33:44.000,303,11065103,-795,0,1667108023,13060.209912109996,190.73035428000003,54509.31575472 2022-10-30,05:33:45.000,303,11065112,-795,0,1667108024,13060.216648419992,190.75855080000474,54509.42754864001 2022-10-30,05:33:46.000,303,11065156,-795,0,1667108025,13060.310956759997,190.75855080000474,54509.46947136 2022-10-30,05:33:47.000,303,11065117,-795,0,1667108026,13060.284011520002,190.77264906000346,54509.44152288 2022-10-30,05:33:48.000,303,11065144,-795,0,1667108027,13060.304220450002,190.7515016699981,54509.44851000001 2022-10-30,05:33:49.000,303,11065144,-795,0,1667108028,13060.391792479997,190.80789471000026,54509.61620088001 2022-10-30,05:33:50.000,303,11065126,-795,0,1667108029,13060.378319859992,190.75855080000474,54509.54632968001 2022-10-30,05:33:51.000,303,11065185,-795,0,1667108030,13060.465891890002,190.77969819000282,54509.721007680004 2022-10-30,05:33:52.000,303,11065142,-795,0,1667108031,13060.452419269997,190.70920689000195,54509.60921376 2022-10-30,05:33:53.000,303,11065163,-795,0,1667108032,13060.405265100002,190.74445253999875,54509.66511072001 2022-10-30,05:33:54.000,303,11065118,-795,0,1667108033,13060.418737719992,190.68805950000387,54509.70004632 2022-10-30,05:33:55.000,303,11065175,-795,0,1667108034,13060.418737719992,190.7374034099994,54509.7279948 2022-10-30,05:33:56.000,303,11065105,-795,0,1667108035,13060.385056170002,190.7021577600026,54509.721007680004 2022-10-30,05:33:57.000,303,11065148,-795,0,1667108036,13060.284011520002,190.73035428000003,54509.75594328 2022-10-30,05:33:58.000,303,11065135,-795,0,1667108037,13060.230121039996,190.69510863000323,54509.77690464 2022-10-30,05:33:59.000,303,11065150,-795,0,1667108038,13060.189703179996,190.69510863000323,54509.85376296001 2022-10-30,05:34:00.000,303,11065126,-795,0,1667108039,13060.088658529996,190.68805950000387,54509.80485312 2022-10-30,05:34:01.000,303,11065133,-795,0,1667108040,13060.0010865,190.63871559000108,54509.81882736 2022-10-30,05:34:02.000,303,11065122,-795,0,1667108041,13059.87983292,190.64576472000044,54509.76991752 2022-10-30,05:34:03.000,303,11065158,-795,0,1667108042,13059.79226088999,190.61051907000365,54509.70703344 2022-10-30,05:34:04.000,303,11065147,-795,0,1667108043,13059.724897789994,190.59642080999765,54509.66511072001 2022-10-30,05:34:05.000,303,11065086,-795,0,1667108044,13059.77878827,190.59642080999765,54509.860750080006 2022-10-30,05:34:06.000,303,11065122,-795,0,1667108045,13059.724897789994,190.53297864000342,54509.8677372 2022-10-30,05:34:07.000,303,11065154,-795,0,1667108046,13059.69121623999,190.53297864000342,54509.797866 2022-10-30,05:34:08.000,303,11065118,-795,0,1667108047,13059.603644209994,190.4695364700019,54509.65113648 2022-10-30,05:34:09.000,303,11065113,-795,0,1667108048,13059.556490039999,190.43429081999784,54509.64414936001 2022-10-30,05:34:10.000,303,11065124,-795,0,1667108049,13059.529544799989,190.39904517000105,54509.77690464 2022-10-30,05:34:11.000,303,11065177,-795,0,1667108050,13059.495863249998,190.37789778000297,54509.75594328 2022-10-30,05:34:12.000,303,11065150,-795,0,1667108051,13059.340928119993,190.36379952000425,54509.67908496 2022-10-30,05:34:13.000,303,11065156,-795,0,1667108052,13059.347664430003,190.27216082999803,54509.66511072001 2022-10-30,05:34:14.000,303,11065113,-795,0,1667108053,13059.307246570002,190.17347300999973,54509.76991752 2022-10-30,05:34:15.000,303,11065168,-795,0,1667108054,13059.266828710002,190.1452764900023,54509.67908496 2022-10-30,05:34:16.000,303,11065130,-795,0,1667108055,13059.219674539992,190.0959325799995,54509.672097840004 2022-10-30,05:34:17.000,303,11065144,-795,0,1667108056,13059.084948340002,189.96904824000376,54509.54632968001 2022-10-30,05:34:18.000,303,11065151,-795,0,1667108057,13059.031057859997,189.94085171999905,54509.504406960004 2022-10-30,05:34:19.000,303,11065126,-795,0,1667108058,13058.990639999996,189.83511477000138,54509.54632968001 2022-10-30,05:34:20.000,303,11065110,-795,0,1667108059,13058.86265011,189.77872172999923,54509.39261304 2022-10-30,05:34:21.000,303,11065150,-795,0,1667108060,13058.727923909995,189.71527955999773,54509.43453576 2022-10-30,05:34:22.000,303,11065170,-795,0,1667108061,13058.61340663999,189.6518373900035,54509.42754864001 2022-10-30,05:34:23.000,303,11065111,-795,0,1667108062,13058.43152626999,189.53200217999984,54509.287806240005 2022-10-30,05:34:24.000,303,11065166,-795,0,1667108063,13058.337217929999,189.4403634900009,54509.273832 2022-10-30,05:34:25.000,303,11065148,-795,0,1667108064,13058.128392320003,189.3557739300013,54509.2039608 2022-10-30,05:34:26.000,303,11065130,-795,0,1667108065,13057.980193499992,189.26413524000236,54509.12710248 2022-10-30,05:34:27.000,303,11065117,-795,0,1667108066,13057.737686339991,189.17249655000342,54509.001334320004 2022-10-30,05:34:28.000,303,11065166,-795,0,1667108067,13057.53559703999,189.10200525000255,54508.86159192 2022-10-30,05:34:29.000,303,11065143,-795,0,1667108068,13057.43455238999,189.03856308000104,54508.86857904 2022-10-30,05:34:30.000,303,11065115,-795,0,1667108069,13057.218990469999,188.92577700000402,54508.79870784 2022-10-30,05:34:31.000,303,11065192,-795,0,1667108070,13056.963010689993,188.87643309000123,54508.69390104 2022-10-30,05:34:32.000,303,11065078,-795,0,1667108071,13056.693558289997,188.80594179000036,54508.51223592001 2022-10-30,05:34:33.000,303,11065117,-795,0,1667108072,13056.48473268,188.74249961999885,54508.44236472001 2022-10-30,05:34:34.000,303,11065129,-795,0,1667108073,13056.21528027999,188.72840136000013,54508.330570800004 2022-10-30,05:34:35.000,303,11065146,-795,0,1667108074,13056.01319097999,188.66495918999863,54508.21877688 2022-10-30,05:34:36.000,303,11065160,-795,0,1667108075,13055.750474889988,188.60856615000375,54507.96724056001 2022-10-30,05:34:37.000,303,11065152,-795,0,1667108076,13055.528176660002,188.5380748500029,54507.91833072001 2022-10-30,05:34:38.000,303,11065160,-795,0,1667108077,13055.339559979991,188.49578006999946,54507.848459520006 2022-10-30,05:34:39.000,303,11065151,-795,0,1667108078,13055.11726174999,188.4252887699986,54507.75762696 2022-10-30,05:34:40.000,303,11065057,-795,0,1667108079,13054.807391489994,188.36889573000371,54507.610897440005 2022-10-30,05:34:41.000,303,11065125,-795,0,1667108080,13054.605302189993,188.33365007999964,54507.40128384 2022-10-30,05:34:42.000,303,11065133,-795,0,1667108081,13054.369531340002,188.27020790999813,54507.19167024 2022-10-30,05:34:43.000,303,11065099,-795,0,1667108082,13054.147233110001,188.22791313000198,54507.03096648001 2022-10-30,05:34:44.000,303,11065157,-795,0,1667108083,13053.96535274,188.17152008999983,54507.01699224 2022-10-30,05:34:45.000,303,11065144,-795,0,1667108084,13053.769999749995,188.11512704999768,54506.92615968 2022-10-30,05:34:46.000,303,11065124,-795,0,1667108085,13053.567910449994,188.0939796599996,54506.723533200005 2022-10-30,05:34:47.000,303,11065168,-795,0,1667108086,13053.473602109989,188.0305374899981,54506.5139196 2022-10-30,05:34:48.000,303,11065114,-795,0,1667108087,13053.338875909998,188.02348835999874,54506.39513856 2022-10-30,05:34:49.000,303,11065117,-795,0,1667108088,13053.217622329998,187.9459479299985,54506.283344639996 2022-10-30,05:34:50.000,303,11065114,-795,0,1667108089,13053.042478269992,187.9318496699998,54506.0597568 2022-10-30,05:34:51.000,303,11065171,-795,0,1667108090,13052.887543140001,187.86840749999828,54505.84315608 2022-10-30,05:34:52.000,303,11065128,-795,0,1667108091,13052.820180039991,187.85430923999957,54505.86411744 2022-10-30,05:34:53.000,303,11065175,-795,0,1667108092,13052.70566277,187.80496533000405,54505.75931064001 2022-10-30,05:34:54.000,303,11065177,-795,0,1667108093,13052.68545384,187.73447403000318,54505.75232352 2022-10-30,05:34:55.000,303,11065143,-795,0,1667108094,13052.550727639995,187.67808099000104,54505.66149096001 2022-10-30,05:34:56.000,303,11065117,-795,0,1667108095,13052.37558357999,187.60758969000017,54505.43790312 2022-10-30,05:34:57.000,303,11065127,-795,0,1667108096,13052.227384759994,187.5370983899993,54505.214315280005 2022-10-30,05:34:58.000,303,11065135,-795,0,1667108097,13052.106131179993,187.45955795999907,54505.08854712001 2022-10-30,05:34:59.000,303,11065141,-795,0,1667108098,13051.971404980002,187.36087014000077,54504.93483048 2022-10-30,05:35:00.000,303,11065148,-795,0,1667108099,13051.930987120002,187.32562449000397,54504.96277896 2022-10-30,05:35:01.000,303,11065136,-795,0,1667108100,13051.816469849997,187.23398579999775,54504.91386912 2022-10-30,05:35:02.000,303,11065177,-795,0,1667108101,13051.654798409996,187.17759276000288,54504.75316536001 2022-10-30,05:35:03.000,303,11065189,-795,0,1667108102,13051.54028113999,187.107101460002,54504.46669344001 2022-10-30,05:35:04.000,303,11065139,-795,0,1667108103,13051.46618173,187.0084136400037,54504.40380936 2022-10-30,05:35:05.000,303,11065097,-795,0,1667108104,13051.34492815,186.93792234000284,54504.27105408001 2022-10-30,05:35:06.000,303,11065159,-795,0,1667108105,13051.27756504999,186.92382408000412,54504.23611848 2022-10-30,05:35:07.000,303,11065170,-795,0,1667108106,13051.163047779999,186.90972581999813,54504.02650488 2022-10-30,05:35:08.000,303,11065168,-795,0,1667108107,13051.021585269998,186.86038191000262,54503.9286852 2022-10-30,05:35:09.000,303,11065146,-795,0,1667108108,13051.082212059999,186.7969397400011,54503.991569280006 2022-10-30,05:35:10.000,303,11065185,-795,0,1667108109,13051.008112649994,186.7828414800024,54503.80990416 2022-10-30,05:35:11.000,303,11065207,-795,0,1667108110,13050.940749549998,186.72644844000024,54503.76798144001 2022-10-30,05:35:12.000,303,11065168,-795,0,1667108111,13050.880122759998,186.64890801,54503.45356104 2022-10-30,05:35:13.000,303,11065133,-795,0,1667108112,13050.799287039998,186.60661323000386,54503.48150952001 2022-10-30,05:35:14.000,303,11065164,-795,0,1667108113,13050.839704899998,186.52907280000363,54503.30683152 2022-10-30,05:35:15.000,303,11065124,-795,0,1667108114,13050.799287039998,186.4867780200002,54503.28587016 2022-10-30,05:35:16.000,303,11065149,-795,0,1667108115,13050.678033459997,186.4233358499987,54503.10420504001 2022-10-30,05:35:17.000,303,11065138,-795,0,1667108116,13050.610670360002,186.37399194000318,54502.97144976 2022-10-30,05:35:18.000,303,11065088,-795,0,1667108117,13050.637615599997,186.29645151000295,54502.94350128 2022-10-30,05:35:19.000,303,11065146,-795,0,1667108118,13050.630879290002,186.26120585999888,54502.83170736 2022-10-30,05:35:20.000,303,11065097,-795,0,1667108119,13050.529834640001,186.21186195000337,54502.73388768 2022-10-30,05:35:21.000,303,11065158,-795,0,1667108120,13050.475944159996,186.1413706500025,54502.50331272001 2022-10-30,05:35:22.000,303,11065153,-795,0,1667108121,13050.435526299996,186.12727239000378,54502.41946728 2022-10-30,05:35:23.000,303,11065127,-795,0,1667108122,13050.361426889991,186.077928480001,54502.34260896 2022-10-30,05:35:24.000,303,11065163,-795,0,1667108123,13050.32774534,186.05678109000291,54502.37754456 2022-10-30,05:35:25.000,303,11065121,-795,0,1667108124,13050.32100902999,185.9792406600027,54502.30068624 2022-10-30,05:35:26.000,303,11065090,-795,0,1667108125,13050.24017330999,185.9298967499999,54502.13299536 2022-10-30,05:35:27.000,303,11065115,-795,0,1667108126,13050.17954651999,185.90170023000246,54501.979278720006 2022-10-30,05:35:28.000,303,11065122,-795,0,1667108127,13050.13912865999,185.83825806000095,54501.94434312 2022-10-30,05:35:29.000,303,11065187,-795,0,1667108128,13050.08523818,185.8312089300016,54501.84652344 2022-10-30,05:35:30.000,303,11065162,-795,0,1667108129,13049.95724828999,185.77481588999945,54501.74870376 2022-10-30,05:35:31.000,303,11065117,-795,0,1667108130,13049.876412569989,185.69727545999922,54501.69979392 2022-10-30,05:35:32.000,303,11065121,-795,0,1667108131,13049.829258399994,185.65498068000306,54501.60197424 2022-10-30,05:35:33.000,303,11065168,-795,0,1667108132,13049.755158989989,185.60563677000027,54501.49716744001 2022-10-30,05:35:34.000,303,11065127,-795,0,1667108133,13049.687795889993,185.57039112000348,54501.42030912001 2022-10-30,05:35:35.000,303,11065104,-795,0,1667108134,13049.681059579998,185.4998998200026,54501.43428336 2022-10-30,05:35:36.000,303,11065100,-795,0,1667108135,13049.613696480003,185.46465416999854,54501.25960536001 2022-10-30,05:35:37.000,303,11065118,-795,0,1667108136,13049.586751239993,185.45055590999982,54501.189734160005 2022-10-30,05:35:38.000,303,11065105,-795,0,1667108137,13049.593487550002,185.38006460999895,54501.05697888 2022-10-30,05:35:39.000,303,11065158,-795,0,1667108138,13049.586751239993,185.38006460999895,54500.973133440006 2022-10-30,05:35:40.000,303,11065201,-795,0,1667108139,13049.660850649998,185.35891722000088,54500.99409480001 2022-10-30,05:35:41.000,303,11065186,-795,0,1667108140,13049.694532199988,185.33072070000344,54500.93121072 2022-10-30,05:35:42.000,303,11065173,-795,0,1667108141,13049.741686369998,185.28137679000065,54500.83339104 2022-10-30,05:35:43.000,303,11065137,-795,0,1667108142,13049.755158989989,185.3095733099981,54500.79845544001 2022-10-30,05:35:44.000,303,11065140,-795,0,1667108143,13049.802313159998,185.28842592,54500.76351984 2022-10-30,05:35:45.000,303,11065211,-795,0,1667108144,13049.862939949999,185.2531802700032,54500.72858424001 2022-10-30,05:35:46.000,303,11065129,-795,0,1667108145,13049.889885189994,185.28137679000065,54500.735571360005 2022-10-30,05:35:47.000,303,11065151,-795,0,1667108146,13049.869676259994,185.23203287999786,54500.49102216001 2022-10-30,05:35:48.000,303,11065136,-795,0,1667108147,13049.930303049994,185.32367157000408,54500.53294488 2022-10-30,05:35:49.000,303,11065126,-795,0,1667108148,13050.071765559995,185.32367157000408,54500.74255848 2022-10-30,05:35:50.000,303,11065189,-795,0,1667108149,13050.14586497,185.38006460999895,54500.77050696 2022-10-30,05:35:51.000,303,11065133,-795,0,1667108150,13050.20649176,185.35186809000152,54500.65172592 2022-10-30,05:35:52.000,303,11065124,-795,0,1667108151,13050.172810209995,185.3730154799996,54500.38621536 2022-10-30,05:35:53.000,303,11065139,-795,0,1667108152,13050.253645929995,185.42235939000238,54500.67268728 2022-10-30,05:35:54.000,303,11065178,-795,0,1667108153,13050.32774534,185.5210472100007,54500.70762288001 2022-10-30,05:35:55.000,303,11065104,-795,0,1667108154,13050.354690579996,185.4998998200026,54500.67268728 2022-10-30,05:35:56.000,303,11065143,-795,0,1667108155,13050.448998920001,185.59153851000156,54500.67268728 2022-10-30,05:35:57.000,303,11065127,-795,0,1667108156,13050.516362019996,185.59858764000091,54500.71461 2022-10-30,05:35:58.000,303,11065163,-795,0,1667108157,13050.570252500002,185.619735029999,54500.75653272001 2022-10-30,05:35:59.000,303,11065172,-795,0,1667108158,13050.651088220002,185.6338332899977,54500.79845544001 2022-10-30,05:36:00.000,303,11065040,-795,0,1667108159,13050.610670360002,185.69022632999986,54500.77050696 2022-10-30,05:36:01.000,303,11065158,-795,0,1667108160,13050.624142979992,185.69022632999986,54500.76351984 2022-10-30,05:36:02.000,303,11065083,-795,0,1667108161,13050.617406669997,185.70432458999858,54500.72858424001 2022-10-30,05:36:03.000,303,11065125,-795,0,1667108162,13050.664560839992,185.73957024000265,54500.805442560006 2022-10-30,05:36:04.000,303,11065102,-795,0,1667108163,13050.651088220002,185.78891414999816,54500.89627512001 2022-10-30,05:36:05.000,303,11065085,-795,0,1667108164,13050.711715010002,185.78891414999816,54500.91723648001 2022-10-30,05:36:06.000,303,11065135,-795,0,1667108165,13050.664560839992,185.81711067000288,54500.87531376001 2022-10-30,05:36:07.000,303,11065108,-795,0,1667108166,13050.644351909992,185.81006154000352,54500.854352400005 2022-10-30,05:36:08.000,303,11065099,-795,0,1667108167,13050.664560839992,185.82415980000223,54500.9591592 2022-10-30,05:36:09.000,303,11065143,-795,0,1667108168,13050.637615599997,185.85235631999967,54500.96614632001 2022-10-30,05:36:10.000,303,11065154,-795,0,1667108169,13050.657824529997,185.90170023000246,54500.99409480001 2022-10-30,05:36:11.000,303,11065159,-795,0,1667108170,13050.651088220002,185.8664545799984,54500.99409480001 2022-10-30,05:36:12.000,303,11065130,-795,0,1667108171,13050.576988809997,185.92284762000054,54500.91024936 2022-10-30,05:36:13.000,303,11065143,-795,0,1667108172,13050.603934049992,186.00743718000012,54500.98012056 2022-10-30,05:36:14.000,303,11065164,-795,0,1667108173,13050.664560839992,185.98628979000205,54501.05697888 2022-10-30,05:36:15.000,303,11065065,-795,0,1667108174,13050.637615599997,186.04973196000356,54501.0989016 2022-10-30,05:36:16.000,303,11065135,-795,0,1667108175,13050.610670360002,186.05678109000291,54501.140824320006 2022-10-30,05:36:17.000,303,11065146,-795,0,1667108176,13050.570252500002,186.04973196000356,54500.96614632001 2022-10-30,05:36:18.000,303,11065124,-795,0,1667108177,13050.543307259992,186.12727239000378,54500.973133440006 2022-10-30,05:36:19.000,303,11065150,-795,0,1667108178,13050.550043570001,186.12022326000442,54501.06396600001 2022-10-30,05:36:20.000,303,11065145,-795,0,1667108179,13050.475944159996,186.15546891000122,54501.11287584001 2022-10-30,05:36:21.000,303,11065126,-795,0,1667108180,13050.489416780001,186.1766162999993,54501.18274704001 2022-10-30,05:36:22.000,303,11065137,-795,0,1667108181,13050.415317369996,186.1766162999993,54501.140824320006 2022-10-30,05:36:23.000,303,11065135,-795,0,1667108182,13050.361426889991,186.21186195000337,54501.04300464001 2022-10-30,05:36:24.000,303,11065146,-795,0,1667108183,13050.34795427,186.2400584700008,54501.14781144 2022-10-30,05:36:25.000,303,11065122,-795,0,1667108184,13050.28059116999,186.21891108000273,54501.14781144 2022-10-30,05:36:26.000,303,11065119,-795,0,1667108185,13050.213228069995,186.22596021000209,54501.15479856 2022-10-30,05:36:27.000,303,11065122,-795,0,1667108186,13050.13912865999,186.190714559998,54501.07794024 2022-10-30,05:36:28.000,303,11065187,-795,0,1667108187,13050.07850186999,186.22596021000209,54501.03601752 2022-10-30,05:36:29.000,303,11065147,-795,0,1667108188,13050.17954651999,186.19776369000465,54501.19672128 2022-10-30,05:36:30.000,303,11065127,-795,0,1667108189,13050.132392349995,186.1766162999993,54501.24563112 2022-10-30,05:36:31.000,303,11065122,-795,0,1667108190,13050.09871079999,186.16956716999994,54501.2735796 2022-10-30,05:36:32.000,303,11065135,-795,0,1667108191,13049.95724828999,186.190714559998,54501.05697888 2022-10-30,05:36:33.000,303,11065115,-795,0,1667108192,13049.91683042999,186.12727239000378,54501.119862960004 2022-10-30,05:36:34.000,303,11065159,-795,0,1667108193,13049.829258399994,186.13432152000314,54501.189734160005 2022-10-30,05:36:35.000,303,11065135,-795,0,1667108194,13049.788840539994,186.0920267399997,54501.15479856 2022-10-30,05:36:36.000,303,11065144,-795,0,1667108195,13049.660850649998,186.06383022000227,54501.10588872 2022-10-30,05:36:37.000,303,11065126,-795,0,1667108196,13049.728213749993,186.07087935000163,54501.12685008 2022-10-30,05:36:38.000,303,11065097,-795,0,1667108197,13049.613696480003,186.05678109000291,54500.98710768 2022-10-30,05:36:39.000,303,11065140,-795,0,1667108198,13049.586751239993,186.08497761000035,54501.04999176 2022-10-30,05:36:40.000,303,11065144,-795,0,1667108199,13049.559805999997,186.0920267399997,54500.99409480001 2022-10-30,05:36:41.000,303,11065124,-795,0,1667108200,13049.505915519992,186.077928480001,54500.89627512001 2022-10-30,05:36:42.000,303,11065141,-795,0,1667108201,13049.398134559997,186.0426828300042,54500.84037816 2022-10-30,05:36:43.000,303,11065134,-795,0,1667108202,13049.357716699997,186.03563370000484,54500.686661520005 2022-10-30,05:36:44.000,303,11065161,-795,0,1667108203,13049.344244079992,186.01448630999948,54500.89627512001 2022-10-30,05:36:45.000,303,11065190,-795,0,1667108204,13049.357716699997,185.9933389200014,54500.8194168 2022-10-30,05:36:46.000,303,11065146,-795,0,1667108205,13049.317298839997,185.98628979000205,54500.79146832 2022-10-30,05:36:47.000,303,11065203,-795,0,1667108206,13049.236463119996,185.94399500999862,54500.65172592 2022-10-30,05:36:48.000,303,11065098,-795,0,1667108207,13049.249935740001,185.97219153000333,54500.67268728 2022-10-30,05:36:49.000,303,11065149,-795,0,1667108208,13049.18930895,185.97219153000333,54500.66570016 2022-10-30,05:36:50.000,303,11065104,-795,0,1667108209,13049.10173691999,185.95104413999798,54500.59582896 2022-10-30,05:36:51.000,303,11065112,-795,0,1667108210,13049.054582749995,185.97219153000333,54500.62377744 2022-10-30,05:36:52.000,303,11065106,-795,0,1667108211,13048.90638393,185.93694587999926,54500.365254 2022-10-30,05:36:53.000,303,11065117,-795,0,1667108212,13048.852493449995,185.9792406600027,54500.39320248001 2022-10-30,05:36:54.000,303,11065128,-795,0,1667108213,13048.89964761999,186.00038805000077,54500.47704792 2022-10-30,05:36:55.000,303,11065123,-795,0,1667108214,13048.913120239995,185.98628979000205,54500.52595776 2022-10-30,05:36:56.000,303,11065168,-795,0,1667108215,13048.85922975999,186.02153543999884,54500.44211232001 2022-10-30,05:36:57.000,303,11065134,-795,0,1667108216,13048.75818510999,186.01448630999948,54500.28839568 2022-10-30,05:36:58.000,303,11065139,-795,0,1667108217,13048.75818510999,186.0426828300042,54500.21852448 2022-10-30,05:36:59.000,303,11065082,-795,0,1667108218,13048.73797617999,186.00743718000012,54500.183588880005 2022-10-30,05:37:00.000,303,11065174,-795,0,1667108219,13048.771657729994,186.0285845699982,54500.22551160001 2022-10-30,05:37:01.000,303,11065176,-795,0,1667108220,13048.79860296999,186.0285845699982,54500.21153736 2022-10-30,05:37:02.000,303,11065118,-795,0,1667108221,13048.711030939994,186.03563370000484,54500.12769192001 2022-10-30,05:37:03.000,303,11065167,-795,0,1667108222,13048.609986289994,186.04973196000356,54499.966988160006 2022-10-30,05:37:04.000,303,11065130,-795,0,1667108223,13048.576304739989,186.00743718000012,54500.05782072001 2022-10-30,05:37:05.000,303,11065111,-795,0,1667108224,13048.441578539998,186.0426828300042,54499.98794952001 2022-10-30,05:37:06.000,303,11065155,-795,0,1667108225,13048.347270199993,186.04973196000356,54499.897116960004 2022-10-30,05:37:07.000,303,11065152,-795,0,1667108226,13048.178862449997,186.05678109000291,54499.71545184 2022-10-30,05:37:08.000,303,11065118,-795,0,1667108227,13048.017191009996,186.077928480001,54499.62461928001 2022-10-30,05:37:09.000,303,11065155,-795,0,1667108228,13047.983509459991,186.0920267399997,54499.7364132 2022-10-30,05:37:10.000,303,11065129,-795,0,1667108229,13047.82183801999,186.077928480001,54499.63859352 2022-10-30,05:37:11.000,303,11065142,-795,0,1667108230,13047.734265989995,186.16956716999994,54499.53378672001 2022-10-30,05:37:12.000,303,11065186,-795,0,1667108231,13047.525440379999,186.23300934000144,54499.24032768001 2022-10-30,05:37:13.000,303,11065155,-795,0,1667108232,13047.437868349989,186.35989368000446,54499.24032768001 2022-10-30,05:37:14.000,303,11065162,-795,0,1667108233,13047.363768939998,186.43038497999805,54499.24032768001 2022-10-30,05:37:15.000,303,11065178,-795,0,1667108234,13047.255987979988,186.5149745400049,54499.25430192 2022-10-30,05:37:16.000,303,11065137,-795,0,1667108235,13047.067371299992,186.52202367000427,54499.07263680001 2022-10-30,05:37:17.000,303,11065165,-795,0,1667108236,13047.013480820002,186.64185888000065,54499.09359816 2022-10-30,05:37:18.000,303,11065136,-795,0,1667108237,13046.986535579992,186.71235018000152,54499.20539208 2022-10-30,05:37:19.000,303,11065126,-795,0,1667108238,13046.898963549997,186.82513625999854,54499.10058528001 2022-10-30,05:37:20.000,303,11065105,-795,0,1667108239,13046.791182590001,186.85333278000326,54499.0377012 2022-10-30,05:37:21.000,303,11065130,-795,0,1667108240,13046.71034687,186.97316798999964,54498.96783 2022-10-30,05:37:22.000,303,11065181,-795,0,1667108241,13046.64298376999,187.01546277000307,54498.842061840005 2022-10-30,05:37:23.000,303,11065119,-795,0,1667108242,13046.56214804999,187.0930032000033,54498.793152000006 2022-10-30,05:37:24.000,303,11065136,-795,0,1667108243,13046.52173018999,187.1282488500001,54498.75122928 2022-10-30,05:37:25.000,303,11065140,-795,0,1667108244,13046.50825757,187.17054363000352,54498.7582164 2022-10-30,05:37:26.000,303,11065117,-795,0,1667108245,13046.46783971,187.07890494000458,54498.793152000006 2022-10-30,05:37:27.000,303,11065130,-795,0,1667108246,13046.5284665,187.10005233000265,54498.7582164 2022-10-30,05:37:28.000,303,11065127,-795,0,1667108247,13046.535202809995,187.03661016000115,54498.53462856 2022-10-30,05:37:29.000,303,11065105,-795,0,1667108248,13046.54867543,187.11415059000137,54498.47873160001 2022-10-30,05:37:30.000,303,11065158,-795,0,1667108249,13046.575620669995,187.17054363000352,54498.48571872 2022-10-30,05:37:31.000,303,11065154,-795,0,1667108250,13046.54193911999,187.26923145000183,54498.46475736 2022-10-30,05:37:32.000,303,11065109,-795,0,1667108251,13046.535202809995,187.33267362000333,54498.28309224001 2022-10-30,05:37:33.000,303,11065110,-795,0,1667108252,13046.676665319996,187.53004925999994,54498.28309224001 2022-10-30,05:37:34.000,303,11065149,-795,0,1667108253,13046.872018310001,187.67808099000104,54498.35296344 2022-10-30,05:37:35.000,303,11065103,-795,0,1667108254,13047.020217129997,187.8472601100002,54498.32501496 2022-10-30,05:37:36.000,303,11065117,-795,0,1667108255,13047.181888569998,188.01643922999938,54498.33200208001 2022-10-30,05:37:37.000,303,11065117,-795,0,1667108256,13047.208833809993,188.1785692199992,54498.1992468 2022-10-30,05:37:38.000,303,11065146,-795,0,1667108257,13047.350296319994,188.31955182000092,54498.220208160004 2022-10-30,05:37:39.000,303,11065113,-795,0,1667108258,13047.47828620999,188.5380748500029,54498.33200208001 2022-10-30,05:37:40.000,303,11065098,-795,0,1667108259,13047.53891299999,188.71430310000142,54498.33200208001 2022-10-30,05:37:41.000,303,11065159,-795,0,1667108260,13047.613012409995,188.86938396000187,54498.387899040004 2022-10-30,05:37:42.000,303,11065128,-795,0,1667108261,13047.633221339995,189.0103665600036,54498.34597632 2022-10-30,05:37:43.000,303,11065148,-795,0,1667108262,13047.572594549994,189.13020176999999,54498.23418240001 2022-10-30,05:37:44.000,303,11065078,-795,0,1667108263,13047.62648503,189.23593871999765,54498.241169520006 2022-10-30,05:37:45.000,303,11065128,-795,0,1667108264,13047.633221339995,189.3557739300013,54498.19225968001 2022-10-30,05:37:46.000,303,11065113,-795,0,1667108265,13047.714057059995,189.4403634900009,54498.052517280004 2022-10-30,05:37:47.000,303,11065109,-795,0,1667108266,13047.74773861,189.53200217999984,54497.92674912001 2022-10-30,05:37:48.000,303,11065122,-795,0,1667108267,13047.78815647,189.62364086999878,54497.84290368 2022-10-30,05:37:49.000,303,11065133,-795,0,1667108268,13047.983509459991,189.76462347000052,54497.87783928001 2022-10-30,05:37:50.000,303,11065170,-755,0,1667108269,13047.990245770001,189.83511477000138,54497.766045360004 2022-10-30,05:37:51.000,303,11065103,-795,0,1667108270,13047.956564219996,189.8985569400029,54497.66123856001 2022-10-30,05:37:52.000,303,11065134,-795,0,1667108271,13047.916146359996,190.04658867000398,54497.33983104 2022-10-30,05:37:53.000,303,11065126,-795,0,1667108272,13047.90267373999,190.159374750001,54497.25598560001 2022-10-30,05:37:54.000,303,11065147,-795,0,1667108273,13047.84878326,190.29330822000338,54497.07432048 2022-10-30,05:37:55.000,303,11065178,-795,0,1667108274,13047.956564219996,190.4060943000004,54497.095281840004 2022-10-30,05:37:56.000,303,11065143,-795,0,1667108275,13048.017191009996,190.54707690000214,54496.9066296 2022-10-30,05:37:57.000,303,11065130,-795,0,1667108276,13048.077817799996,190.74445253999875,54496.75291296001 2022-10-30,05:37:58.000,303,11065141,-795,0,1667108277,13048.131708280001,190.92068079000455,54496.58522208001 2022-10-30,05:37:59.000,303,11065145,-795,0,1667108278,13048.300116029997,191.1462529499986,54496.52932512 2022-10-30,05:38:00.000,303,11065088,-795,0,1667108279,13048.354006510002,191.41411989000335,54496.23586608 2022-10-30,05:38:01.000,303,11065160,-795,0,1667108280,13048.448314849993,191.6044464000006,54496.01926536 2022-10-30,05:38:02.000,303,11065129,-795,0,1667108281,13048.549359499993,191.83001856000192,54495.753754800004 2022-10-30,05:38:03.000,303,11065142,-795,0,1667108282,13048.663876769999,192.09083637000003,54495.655935120005 2022-10-30,05:38:04.000,303,11065174,-795,0,1667108283,13048.86596607,192.309359400002,54495.607025280005 2022-10-30,05:38:05.000,303,11065147,-795,0,1667108284,13049.0882643,192.54198069000267,54495.42536016 2022-10-30,05:38:06.000,303,11065184,-795,0,1667108285,13049.216254189996,192.83804415000486,54495.271643520005 2022-10-30,05:38:07.000,303,11065146,-795,0,1667108286,13049.344244079992,193.07066543999827,54495.01312008 2022-10-30,05:38:08.000,303,11065164,-795,0,1667108287,13049.485706589992,193.26804108000215,54494.88036480001 2022-10-30,05:38:09.000,303,11065129,-795,0,1667108288,13049.465497659992,193.5218097600009,54494.67773832 2022-10-30,05:38:10.000,303,11065117,-715,0,1667108289,13049.573278620002,193.64869410000392,54494.3912664 2022-10-30,05:38:11.000,303,11065153,-795,0,1667108290,13049.633905410003,193.7685293100003,54494.24453688 2022-10-30,05:38:12.000,303,11065101,-795,0,1667108291,13049.755158989989,193.89541365000332,54493.83229680001 2022-10-30,05:38:13.000,303,11065168,-795,0,1667108292,13049.889885189994,194.0645927700025,54493.73447712001 2022-10-30,05:38:14.000,303,11065098,-795,0,1667108293,13050.26711855,194.2267227600023,54493.51088928 2022-10-30,05:38:15.000,303,11065150,-795,0,1667108294,13050.556779879997,194.36770536000404,54493.32223704001 2022-10-30,05:38:16.000,303,11065119,-795,0,1667108295,13050.893595379988,194.5580318700013,54492.99384240001 2022-10-30,05:38:17.000,303,11065131,-795,0,1667108296,13051.23714718999,194.8188496799994,54492.637499280005 2022-10-30,05:38:18.000,303,11065110,-795,0,1667108297,13051.54028113999,195.05852009999944,54492.41391144001 2022-10-30,05:38:19.000,303,11065115,-795,0,1667108298,13051.823206159992,195.34753443000227,54492.2601948 2022-10-30,05:38:20.000,303,11065130,-795,0,1667108299,13052.079185939998,195.61540136999974,54492.1204524 2022-10-30,05:38:21.000,303,11065145,-795,0,1667108300,13052.39579250999,195.7986787500049,54492.036606960006 2022-10-30,05:38:22.000,303,11065139,-795,0,1667108301,13052.793234799996,196.01015265000024,54491.799044880005 2022-10-30,05:38:23.000,303,11065152,-795,0,1667108302,13053.156995539997,196.20047916000476,54491.56846992 2022-10-30,05:38:24.000,303,11065051,-795,0,1667108303,13053.57464675999,196.39785480000137,54491.37981768 2022-10-30,05:38:25.000,303,11065122,-795,0,1667108304,13053.871044399995,196.51769000999775,54491.198152560006 2022-10-30,05:38:26.000,303,11065164,-795,0,1667108305,13054.100078939991,196.56703392000054,54490.97456472001 2022-10-30,05:38:27.000,303,11065147,-795,0,1667108306,13054.268486690002,196.63047609000205,54490.77193824 2022-10-30,05:38:28.000,303,11065125,-795,0,1667108307,13054.477312299998,196.6868691300042,54490.41559512 2022-10-30,05:38:29.000,303,11065152,-795,0,1667108308,13054.760237319999,196.76440956000442,54490.23393000001 2022-10-30,05:38:30.000,303,11065188,-795,0,1667108309,13055.14420699,196.8208025999993,54490.05226488 2022-10-30,05:38:31.000,303,11065167,-795,0,1667108310,13055.427132010002,196.89834302999952,54489.82168992 2022-10-30,05:38:32.000,303,11065155,-795,0,1667108311,13055.710057030003,196.8701465100021,54489.42342408001 2022-10-30,05:38:33.000,303,11065071,-795,0,1667108312,13056.087290389994,196.8842447700008,54489.26272032 2022-10-30,05:38:34.000,303,11065148,-795,0,1667108313,13056.451051129996,196.83490085999802,54489.115990800005 2022-10-30,05:38:35.000,303,11065125,-795,0,1667108314,13056.835020799997,196.722114780001,54488.850480240006 2022-10-30,05:38:36.000,303,11065128,-795,0,1667108315,13057.245935709994,196.61637783000333,54488.48016288 2022-10-30,05:38:37.000,303,11065197,-795,0,1667108316,13057.58275121,196.45424784000352,54488.277536400004 2022-10-30,05:38:38.000,303,11065173,-795,0,1667108317,13057.892621469997,196.24277394000092,54488.11683264 2022-10-30,05:38:39.000,303,11065151,-795,0,1667108318,13058.101447079993,195.93966134999937,54487.80939936 2022-10-30,05:38:40.000,303,11065142,-795,0,1667108319,13058.384372099994,195.65064702000382,54487.50196608001 2022-10-30,05:38:41.000,303,11065140,-795,0,1667108320,13058.68076974,195.2276992199986,54487.173571440006 2022-10-30,05:38:42.000,303,11065152,-795,0,1667108321,13058.936749519991,194.85409533000347,54486.78229272001 2022-10-30,05:38:43.000,303,11065151,-795,0,1667108322,13059.334191809998,194.48754057000042,54486.53774352 2022-10-30,05:38:44.000,303,11065176,-795,0,1667108323,13059.87983292,194.1632805900008,54486.35607840001 2022-10-30,05:38:45.000,303,11065141,-795,0,1667108324,13060.385056170002,193.83902061000117,54486.06261936 2022-10-30,05:38:46.000,303,11065143,-795,0,1667108325,13060.99132406999,193.41607281000324,54485.91588984 2022-10-30,05:38:47.000,303,11065132,-795,0,1667108326,13061.530228869997,193.0495180500002,54485.6224308 2022-10-30,05:38:48.000,303,11065079,-795,0,1667108327,13062.325113449995,192.6829632900044,54485.40583008 2022-10-30,05:38:49.000,303,11065156,-795,0,1667108328,13063.207570059989,192.29526114000328,54485.308010400004 2022-10-30,05:38:50.000,303,11065137,-795,0,1667108329,13064.325797519989,192.0626398500026,54485.13333240001 2022-10-30,05:38:51.000,303,11065155,-795,0,1667108330,13065.450761289998,191.90050986000278,54485.11935816 2022-10-30,05:38:52.000,303,11065168,-795,0,1667108331,13066.683506019988,191.75952726000105,54485.08442256001 2022-10-30,05:38:53.000,303,11065138,-795,0,1667108332,13067.909514439998,191.52690597000037,54485.18922936 2022-10-30,05:38:54.000,303,11065179,-795,0,1667108333,13069.44539311999,191.5057585800023,54485.4826884 2022-10-30,05:38:55.000,303,11065155,-795,0,1667108334,13070.940853939996,191.67493770000146,54485.51762400001 2022-10-30,05:38:56.000,303,11065144,-795,0,1667108335,13072.503677859997,191.77362551999977,54485.95781256 2022-10-30,05:38:57.000,303,11065182,-795,0,1667108336,13074.059765469989,191.85116595,54486.167426160006 2022-10-30,05:38:58.000,303,11065051,-795,0,1667108337,13075.60911677,191.7031342199989,54486.55870488 2022-10-30,05:38:59.000,303,11065145,-795,0,1667108338,13077.1113139,191.59034814000188,54487.0198548 2022-10-30,05:39:00.000,303,11065079,-795,0,1667108339,13078.701083059997,191.44936554000014,54487.37619792 2022-10-30,05:39:01.000,303,11065155,-795,0,1667108340,13080.32453377,191.71018334999826,54487.8583092 2022-10-30,05:39:02.000,303,11065113,-795,0,1667108341,13081.813258279995,191.31543206999777,54488.27054928001 2022-10-30,05:39:03.000,303,11065156,-795,0,1667108342,13083.342400649992,191.06871251999837,54488.70375072001 2022-10-30,05:39:04.000,303,11065139,-795,0,1667108343,13084.810916230002,190.7655999300041,54489.05310672 2022-10-30,05:39:05.000,303,11065188,-795,0,1667108344,13086.252486569989,190.68101037000451,54489.38150136 2022-10-30,05:39:06.000,303,11065140,-795,0,1667108345,13087.687320599995,190.5541260300015,54489.79374144 2022-10-30,05:39:07.000,303,11065187,-795,0,1667108346,13088.947010569995,190.56822429000022,54490.073226240005 2022-10-30,05:39:08.000,303,11065170,-795,0,1667108347,13090.125864819995,190.18052213999908,54490.3736724 2022-10-30,05:39:09.000,303,11065116,-795,0,1667108348,13091.345136929995,189.9972447600012,54490.77892536 2022-10-30,05:39:10.000,303,11065149,-795,0,1667108349,13092.382528669994,189.53200217999984,54491.12129424001 2022-10-30,05:39:11.000,303,11065153,-795,0,1667108350,13093.110050149997,189.5038056600024,54491.45667600001 2022-10-30,05:39:12.000,303,11065103,-795,0,1667108351,13093.534437679999,189.28528263000044,54491.533534320006 2022-10-30,05:39:13.000,303,11065127,-795,0,1667108352,13093.844307939995,189.2288895899983,54491.85494184 2022-10-30,05:39:14.000,303,11065128,-795,0,1667108353,13094.01271568999,189.38397044999874,54492.253207680005 2022-10-30,05:39:15.000,303,11065143,-795,0,1667108354,13094.10028772,189.51790392000112,54492.60955080001 2022-10-30,05:39:16.000,303,11065156,-795,0,1667108355,13094.147441889996,189.72232869000436,54492.90999696 2022-10-30,05:39:17.000,303,11065175,-795,0,1667108356,13094.10028772,189.42626523000217,54493.35018552001 2022-10-30,05:39:18.000,303,11065149,-795,0,1667108357,13094.288904399997,189.49675653000304,54493.7973612 2022-10-30,05:39:19.000,303,11065144,-795,0,1667108358,13094.618983589993,189.29938088999916,54494.160691439996 2022-10-30,05:39:20.000,303,11065086,-795,0,1667108359,13094.92885384999,189.6024934800007,54494.531008800004 2022-10-30,05:39:21.000,303,11065123,-795,0,1667108360,13095.454286029992,189.73642695000308,54494.90132616 2022-10-30,05:39:22.000,303,11065131,-795,0,1667108361,13095.952772969998,190.01839214999927,54495.1598496 2022-10-30,05:39:23.000,303,11065145,-795,0,1667108362,13096.552304559991,190.13822736000293,54495.38343744001 2022-10-30,05:39:24.000,303,11065145,-795,0,1667108363,13096.936274229993,190.41314342999976,54495.69087072 2022-10-30,05:39:25.000,303,11065187,-795,0,1667108364,13097.300034969994,190.94182818000263,54495.97035552 2022-10-30,05:39:26.000,303,11065119,-795,0,1667108365,13097.48865164999,191.44231641000079,54496.061188080006 2022-10-30,05:39:27.000,303,11065181,-795,0,1667108366,13097.643586779996,192.31640853000135,54496.16599488 2022-10-30,05:39:28.000,303,11065086,-795,0,1667108367,13097.51559689,192.92263371000445,54496.11708504 2022-10-30,05:39:29.000,303,11065097,-795,0,1667108368,13097.582959989995,193.40902368000388,54496.2428532 2022-10-30,05:39:30.000,303,11065149,-795,0,1667108369,13097.56948736999,193.6063993200005,54496.207917600004 2022-10-30,05:39:31.000,303,11065153,-795,0,1667108370,13097.69074094999,193.93065930000012,54496.159007760005 2022-10-30,05:39:32.000,303,11065149,-795,0,1667108371,13097.67726833,194.03639624999778,54496.061188080006 2022-10-30,05:39:33.000,303,11065167,-795,0,1667108372,13097.684004639996,194.25491927999974,54495.95638128 2022-10-30,05:39:34.000,303,11065182,-795,0,1667108373,13097.643586779996,194.3113123200019,54495.91445856001 2022-10-30,05:39:35.000,303,11065112,-795,0,1667108374,13097.57622368,194.41704926999955,54495.81663888001 2022-10-30,05:39:36.000,303,11065125,-795,0,1667108375,13097.52906950999,194.4240983999989,54495.558115440006 2022-10-30,05:39:37.000,303,11065151,-795,0,1667108376,13097.562751059995,194.5368844800032,54495.28561776 2022-10-30,05:39:38.000,303,11065113,-795,0,1667108377,13097.764840359996,194.6708179499983,54495.0899784 2022-10-30,05:39:39.000,303,11065165,-795,0,1667108378,13097.987138589997,194.7695057700039,54495.04106856 2022-10-30,05:39:40.000,303,11065118,-795,0,1667108379,13098.182491580003,194.88934098000027,54494.76158376001 2022-10-30,05:39:41.000,303,11065149,-795,0,1667108380,13098.54625231999,194.99507792999793,54494.62882848 2022-10-30,05:39:42.000,303,11065181,-795,0,1667108381,13098.79549579,195.1290114000003,54494.384279280006 2022-10-30,05:39:43.000,303,11065099,-795,0,1667108382,13099.044739259996,195.25589574000333,54494.146717200005 2022-10-30,05:39:44.000,303,11065118,-795,0,1667108383,13099.415236309993,195.38982920999842,54494.01396192 2022-10-30,05:39:45.000,303,11065076,-795,0,1667108384,13099.92719586999,195.56605746000423,54493.90915512 2022-10-30,05:39:46.000,303,11065146,-795,0,1667108385,13100.344847089997,195.8339244000017,54493.83928392 2022-10-30,05:39:47.000,303,11065134,-795,0,1667108386,13100.809652479998,195.97490700000344,54493.65063168 2022-10-30,05:39:48.000,303,11065121,-795,0,1667108387,13101.05215964,196.20047916000476,54493.552812 2022-10-30,05:39:49.000,303,11065149,-795,0,1667108388,13101.456338240001,196.44719871000416,54493.60870896 2022-10-30,05:39:50.000,303,11065113,-795,0,1667108389,13101.644954919997,196.70096739000292,54493.51787640001 2022-10-30,05:39:51.000,303,11065164,-795,0,1667108390,13101.671900159992,196.9476869400023,54493.53883776001 2022-10-30,05:39:52.000,303,11065094,-795,0,1667108391,13101.591064439992,197.27194692000194,54493.44101808 2022-10-30,05:39:53.000,303,11065091,-795,0,1667108392,13101.564119199997,197.6525999400037,54493.43403096 2022-10-30,05:39:54.000,303,11065133,-795,0,1667108393,13101.429392999991,198.07554774000164,54493.46896656001 2022-10-30,05:39:55.000,303,11065160,-795,0,1667108394,13101.240776319995,198.19538294999802,54493.44101808 2022-10-30,05:39:56.000,303,11065118,-795,0,1667108395,13100.728816759998,198.10374425999908,54493.1685204 2022-10-30,05:39:57.000,303,11065173,-795,0,1667108396,13100.216857200001,197.94161426999926,54493.10563632 2022-10-30,05:39:58.000,303,11065138,-795,0,1667108397,13099.428708929998,197.7865334099988,54493.0986492 2022-10-30,05:39:59.000,303,11065135,-795,0,1667108398,13098.202700510003,197.53276473000005,54492.77724168001 2022-10-30,05:40:00.000,303,11065119,-795,0,1667108399,13096.835229579992,197.3424382200028,54492.47679552 2022-10-30,05:40:01.000,303,11065160,-795,0,1667108400,13095.562066990002,197.14506257999892,54491.95276152 2022-10-30,05:40:02.000,303,11065114,-795,0,1667108401,13094.05313354999,196.91244128999824,54491.35885632001 2022-10-30,05:40:03.000,303,11065113,-795,0,1667108402,13092.645244759995,196.61637783000333,54490.80687384001 2022-10-30,05:40:04.000,303,11065161,-795,0,1667108403,13090.967903569988,196.2921178500037,54490.32476256 2022-10-30,05:40:05.000,303,11065136,-715,0,1667108404,13089.445497510002,195.85507178999978,54489.786754320005 2022-10-30,05:40:06.000,303,11065098,-795,0,1667108405,13087.929827759996,195.38278007999907,54489.10201656 2022-10-30,05:40:07.000,303,11065127,-795,0,1667108406,13086.40068539,194.903439239999,54488.4522144 2022-10-30,05:40:08.000,303,11065181,-795,0,1667108407,13084.783970989993,194.39590188000147,54487.893244800005 2022-10-30,05:40:09.000,303,11065160,-795,0,1667108408,13083.113366109996,193.9659049500042,54487.33427520001 2022-10-30,05:40:10.000,303,11065196,-795,0,1667108409,13081.429288609994,193.46541671999876,54486.62857608 2022-10-30,05:40:11.000,303,11065190,-795,0,1667108410,13079.866464689992,192.95787936000124,54486.097554960004 2022-10-30,05:40:12.000,303,11065144,-795,0,1667108411,13078.29016815,192.4714893900018,54485.41980432001 2022-10-30,05:40:13.000,303,11065151,-795,0,1667108412,13076.96985139,191.9639520300043,54484.76301504 2022-10-30,05:40:14.000,303,11065174,-795,0,1667108413,13075.898778099996,191.47756206000486,54484.36474920001 2022-10-30,05:40:15.000,303,11065118,-795,0,1667108414,13074.935485770002,190.97002470000007,54483.714947039996 2022-10-30,05:40:16.000,303,11065112,-795,0,1667108415,13074.127128569999,190.56117516000086,54483.1070676 2022-10-30,05:40:17.000,303,11065104,-795,0,1667108416,13073.487179119991,190.01839214999927,54482.45027832001 2022-10-30,05:40:18.000,303,11065099,-795,0,1667108417,13072.914592769994,189.68003391000093,54481.9891284 2022-10-30,05:40:19.000,303,11065120,-795,0,1667108418,13072.362215349996,189.17249655000342,54481.57688832 2022-10-30,05:40:20.000,303,11065157,-795,0,1667108419,13071.78289268999,188.80594179000036,54481.10875128001 2022-10-30,05:40:21.000,303,11065127,-795,0,1667108420,13071.210306339992,188.34774833999836,54480.682536960005 2022-10-30,05:40:22.000,303,11065164,-795,0,1667108421,13070.536675339994,188.00234097000066,54480.23536128 2022-10-30,05:40:23.000,303,11065134,-795,0,1667108422,13069.916934820001,187.71332663999783,54479.725301520004 2022-10-30,05:40:24.000,303,11065100,-795,0,1667108423,13069.297194299994,187.52300013000058,54479.32703568 2022-10-30,05:40:25.000,303,11065098,-795,0,1667108424,13068.704399019996,187.31152622999798,54478.9147956 2022-10-30,05:40:26.000,303,11065160,-795,0,1667108425,13068.098131119994,187.13529797999945,54478.48858128 2022-10-30,05:40:27.000,303,11065119,-795,0,1667108426,13067.505335839996,187.0084136400037,54477.9365988 2022-10-30,05:40:28.000,303,11065128,-795,0,1667108427,13067.03379414,186.93087321000348,54477.63615264001 2022-10-30,05:40:29.000,303,11065157,-795,0,1667108428,13066.649824469998,186.97316798999964,54477.28679664 2022-10-30,05:40:30.000,303,11065158,-795,0,1667108429,13066.380372070002,187.01546277000307,54476.93045352 2022-10-30,05:40:31.000,303,11065114,-795,0,1667108430,13066.339954210001,187.1423471099988,54476.55314904001 2022-10-30,05:40:32.000,303,11065145,-795,0,1667108431,13066.360163140002,187.27628058000118,54476.085012 2022-10-30,05:40:33.000,303,11065132,-795,0,1667108432,13066.528570889997,187.39611579000484,54475.8055272 2022-10-30,05:40:34.000,303,11065156,-795,0,1667108433,13066.899067939994,187.61463881999953,54475.63783632 2022-10-30,05:40:35.000,303,11065127,-795,0,1667108434,13067.323455469996,187.8472601100002,54475.40027424 2022-10-30,05:40:36.000,303,11065128,-795,0,1667108435,13067.673743589992,188.0798814000009,54475.12777656 2022-10-30,05:40:37.000,303,11065110,-795,0,1667108436,13068.23285732,188.41119050999987,54474.96008568 2022-10-30,05:40:38.000,303,11065145,-795,0,1667108437,13068.812179979992,188.7354504899995,54474.93912432 2022-10-30,05:40:39.000,303,11065130,-795,0,1667108438,13069.4319205,189.03151395000168,54474.8972016 2022-10-30,05:40:40.000,303,11065130,-795,0,1667108439,13070.031452089992,189.29938088999916,54474.78540768001 2022-10-30,05:40:41.000,303,11065183,-795,0,1667108440,13070.75223726,189.54610043999855,54474.715536480006 2022-10-30,05:40:42.000,303,11065196,-795,0,1667108441,13071.398923020002,189.69413216999965,54474.62470392 2022-10-30,05:40:43.000,303,11065154,-795,0,1667108442,13072.09276295,189.82101651000266,54474.65963952001 2022-10-30,05:40:44.000,303,11065152,-795,0,1667108443,13072.921329079989,189.96904824000376,54474.7923948 2022-10-30,05:40:45.000,303,11065096,-795,0,1667108444,13073.601696389997,190.15232562000165,54474.84130464 2022-10-30,05:40:46.000,303,11065137,-795,0,1667108445,13074.194491669994,190.30035735000274,54474.87624024001 2022-10-30,05:40:47.000,303,11065128,-795,0,1667108446,13074.746869089991,190.47658560000127,54474.85527888001 2022-10-30,05:40:48.000,303,11065141,-795,0,1667108447,13075.164520309998,190.64576472000044,54475.002008400006 2022-10-30,05:40:49.000,303,11065154,-795,0,1667108448,13075.514808429994,190.7374034099994,54475.050918240006 2022-10-30,05:40:50.000,303,11065128,-795,0,1667108449,13075.68321617999,190.77264906000346,54475.18367352 2022-10-30,05:40:51.000,303,11065114,-795,0,1667108450,13075.76405189999,190.7162560200013,54475.18367352 2022-10-30,05:40:52.000,303,11065158,-795,0,1667108451,13075.676479869995,190.57527341999958,54475.1068152 2022-10-30,05:40:53.000,303,11065153,-795,0,1667108452,13075.6293257,190.3919960400017,54475.029956880004 2022-10-30,05:40:54.000,303,11065123,-795,0,1667108453,13075.56869891,190.05363780000334,54475.06489248 2022-10-30,05:40:55.000,303,11065157,-795,0,1667108454,13075.265564959998,189.6518373900035,54474.8972016 2022-10-30,05:40:56.000,303,11065130,-795,0,1667108455,13074.935485770002,189.20069307000085,54474.63867816001 2022-10-30,05:40:57.000,303,11065068,-795,0,1667108456,13074.48415299999,188.70725397000206,54474.28233504001 2022-10-30,05:40:58.000,303,11065133,-795,0,1667108457,13074.160810119989,188.22791313000198,54473.814198 2022-10-30,05:40:59.000,303,11065157,-795,0,1667108458,13073.958720819988,187.72037577000447,54473.79323664 2022-10-30,05:41:00.000,303,11065126,-795,0,1667108459,13073.594960080001,187.20578928000032,54473.54868744 2022-10-30,05:41:01.000,303,11065184,-795,0,1667108460,13073.318771369995,186.72644844000024,54473.255228400005 2022-10-30,05:41:02.000,303,11065132,-795,0,1667108461,13072.948274319999,186.26825498999824,54472.84298832001 2022-10-30,05:41:03.000,303,11065134,-795,0,1667108462,13072.678821920003,185.85235631999967,54472.55651640001 2022-10-30,05:41:04.000,303,11065112,-795,0,1667108463,13072.469996309992,185.49285069000325,54472.22812176 2022-10-30,05:41:05.000,303,11065132,-795,0,1667108464,13072.240961769996,185.21088548999978,54471.94164984 2022-10-30,05:41:06.000,303,11065156,-795,0,1667108465,13072.03213616,184.90777289999824,54471.66216504 2022-10-30,05:41:07.000,303,11065179,-795,0,1667108466,13071.708793279999,184.7315446499997,54471.32678328 2022-10-30,05:41:08.000,303,11065154,-795,0,1667108467,13071.439340880002,184.57646378999925,54471.03332424 2022-10-30,05:41:09.000,303,11065115,-795,0,1667108468,13071.250724199992,184.47777597000095,54470.907556080005 2022-10-30,05:41:10.000,303,11065171,-795,0,1667108469,13070.92738131999,184.41433379999944,54470.68396824001 2022-10-30,05:41:11.000,303,11065155,-795,0,1667108470,13070.523202719989,184.36498989000393,54470.46736752001 2022-10-30,05:41:12.000,303,11065147,-795,0,1667108471,13069.923671129996,184.24515468000027,54470.20185696 2022-10-30,05:41:13.000,303,11065154,-795,0,1667108472,13069.283721679989,184.1112212099979,54469.85948808 2022-10-30,05:41:14.000,303,11065157,-795,0,1667108473,13068.542727579996,183.8926981800032,54469.62891312001 2022-10-30,05:41:15.000,303,11065168,-795,0,1667108474,13067.788260859998,183.77286296999955,54469.47519648 2022-10-30,05:41:16.000,303,11065175,-795,0,1667108475,13067.04726675999,183.54024167999887,54469.279557120004 2022-10-30,05:41:17.000,303,11065127,-795,0,1667108476,13066.326481589997,183.39220994999778,54469.00705944001 2022-10-30,05:41:18.000,303,11065143,-795,0,1667108477,13065.652850589999,183.24417822000396,54468.846355680005 2022-10-30,05:41:19.000,303,11065155,-795,0,1667108478,13065.113945789992,183.24417822000396,54468.73456176 2022-10-30,05:41:20.000,303,11065135,-795,0,1667108479,13064.59524992,183.2371290900046,54468.58084512001 2022-10-30,05:41:21.000,303,11065163,-795,0,1667108480,13064.123708220002,183.30057125999883,54468.32232168 2022-10-30,05:41:22.000,303,11065137,-795,0,1667108481,13063.685848069996,183.34286604000226,54468.2594376 2022-10-30,05:41:23.000,303,11065171,-795,0,1667108482,13063.180624819994,183.36401343000034,54468.16860504001 2022-10-30,05:41:24.000,303,11065174,-795,0,1667108483,13062.850545629997,183.37811168999906,54468.24546336001 2022-10-30,05:41:25.000,303,11065146,-795,0,1667108484,13062.31164082999,183.3992590800044,54468.20354064 2022-10-30,05:41:26.000,303,11065144,-795,0,1667108485,13061.792944959998,183.3358169100029,54468.126682320006 2022-10-30,05:41:27.000,303,11065128,-795,0,1667108486,13061.24056754,183.34286604000226,54468.09174672 2022-10-30,05:41:28.000,303,11065152,-795,0,1667108487,13060.715135359998,183.28647300000011,54468.105720960004 2022-10-30,05:41:29.000,303,11065127,-795,0,1667108488,13060.182966870001,183.3076203899982,54468.126682320006 2022-10-30,05:41:30.000,303,11065142,-795,0,1667108489,13059.69121623999,183.23007995999797,54468.13366944 2022-10-30,05:41:31.000,303,11065163,-795,0,1667108490,13059.172520369997,183.19483431000117,54468.14764368001 2022-10-30,05:41:32.000,303,11065140,-795,0,1667108491,13058.73466021999,183.13139213999966,54468.02886264001 2022-10-30,05:41:33.000,303,11065127,-795,0,1667108492,13058.43152626999,183.0890973600035,54468.056811120005 2022-10-30,05:41:34.000,303,11065197,-795,0,1667108493,13058.175546489998,182.98336040999857,54468.18257928 2022-10-30,05:41:35.000,303,11065158,-795,0,1667108494,13057.885885160002,182.96926214999985,54468.16860504001 2022-10-30,05:41:36.000,303,11065136,-795,0,1667108495,13057.697268479991,182.90581997999834,54468.11969520001 2022-10-30,05:41:37.000,303,11065164,-795,0,1667108496,13057.427816079995,182.8635252000022,54468.0148884 2022-10-30,05:41:38.000,303,11065104,-795,0,1667108497,13057.36045298,182.82827954999811,54467.96597856 2022-10-30,05:41:39.000,303,11065122,-795,0,1667108498,13057.198781539999,182.82827954999811,54468.0148884 2022-10-30,05:41:40.000,303,11065123,-795,0,1667108499,13057.144891059994,182.91991824000434,54468.13366944 2022-10-30,05:41:41.000,303,11065155,-795,0,1667108500,13057.064055339994,182.91991824000434,54468.16161792 2022-10-30,05:41:42.000,303,11065138,-795,0,1667108501,13056.996692239998,182.90581997999834,54468.09873384001 2022-10-30,05:41:43.000,303,11065155,-795,0,1667108502,13056.835020799997,182.9410656300024,54468.04283688 2022-10-30,05:41:44.000,303,11065128,-795,0,1667108503,13056.740712459992,182.95516389000113,54468.09174672 2022-10-30,05:41:45.000,303,11065195,-795,0,1667108504,13056.612722569997,182.95516389000113,54468.07078536001 2022-10-30,05:41:46.000,303,11065164,-795,0,1667108505,13056.558832089991,182.91991824000434,54468.09174672 2022-10-30,05:41:47.000,303,11065163,-795,0,1667108506,13056.437578509991,182.8776234600009,54468.02187552 2022-10-30,05:41:48.000,303,11065195,-795,0,1667108507,13056.417369579991,182.80713216000004,54467.96597856 2022-10-30,05:41:49.000,303,11065135,-795,0,1667108508,13056.34327017,182.7789356400026,54467.97296568 2022-10-30,05:41:50.000,303,11065120,-795,0,1667108509,13056.410633269996,182.69434608000302,54468.0847596 2022-10-30,05:41:51.000,303,11065148,-795,0,1667108510,13056.39716064999,182.6309039100015,54468.02187552 2022-10-30,05:41:52.000,303,11065097,-795,0,1667108511,13056.40389696,182.60270739000407,54467.92405584 2022-10-30,05:41:53.000,303,11065110,-795,0,1667108512,13056.451051129996,182.56746174,54467.889120240005 2022-10-30,05:41:54.000,303,11065174,-795,0,1667108513,13056.585777330001,182.53926522000256,54467.96597856 2022-10-30,05:41:55.000,303,11065125,-795,0,1667108514,13056.754185079997,182.4828721800004,54467.86815888 2022-10-30,05:41:56.000,303,11065171,-795,0,1667108515,13056.915856519998,182.4828721800004,54467.76335208001 2022-10-30,05:41:57.000,303,11065107,-795,0,1667108516,13057.25267201999,182.5322160900032,54467.89610736 2022-10-30,05:41:58.000,303,11065114,-795,0,1667108517,13057.549069659995,182.73664085999917,54467.95200432001 2022-10-30,05:41:59.000,303,11065183,-795,0,1667108518,13057.818522059992,183.03975345000072,54467.9450172 2022-10-30,05:42:00.000,303,11065126,-795,0,1667108519,13058.087974460002,183.42745560000185,54468.2594376 2022-10-30,05:42:01.000,303,11065170,-795,0,1667108520,13058.283327449994,183.8292560100017,54468.42712848 2022-10-30,05:42:02.000,303,11065148,-795,0,1667108521,13058.49888937,184.2874494600037,54468.52494816 2022-10-30,05:42:03.000,303,11065154,-795,0,1667108522,13058.70097867,184.73859377999906,54468.629754960006 2022-10-30,05:42:04.000,303,11065166,-795,0,1667108523,13058.983903690001,185.26727853000193,54468.98609808001 2022-10-30,05:42:05.000,303,11065145,-795,0,1667108524,13059.266828710002,185.77481588999945,54469.181737440005 2022-10-30,05:42:06.000,303,11065150,-795,0,1667108525,13059.489126939989,186.31759890000103,54469.40532528 2022-10-30,05:42:07.000,303,11065147,-795,0,1667108526,13059.77205195999,186.85333278000326,54469.57301616 2022-10-30,05:42:08.000,303,11065156,-795,0,1667108527,13060.12234008,187.31152622999798,54469.92237216001 2022-10-30,05:42:09.000,303,11065087,-795,0,1667108528,13060.479364509993,187.7979162000047,54470.17390848 2022-10-30,05:42:10.000,303,11065115,-795,0,1667108529,13060.769025839989,188.21381487000326,54470.42544480001 2022-10-30,05:42:11.000,303,11065107,-795,0,1667108530,13061.025005619995,188.62971354000183,54470.82371064 2022-10-30,05:42:12.000,303,11065128,-795,0,1667108531,13061.17994075,189.0103665600036,54470.99140152 2022-10-30,05:42:13.000,303,11065135,-795,0,1667108532,13061.402238980001,189.34872480000195,54471.34075752 2022-10-30,05:42:14.000,303,11065099,-795,0,1667108533,13061.543701490002,189.63068999999814,54471.56434536 2022-10-30,05:42:15.000,303,11065131,-795,0,1667108534,13061.712109239998,189.8985569400029,54472.02549528001 2022-10-30,05:42:16.000,303,11065124,-795,0,1667108535,13061.752527099998,190.10298170999886,54472.297992960004 2022-10-30,05:42:17.000,303,11065183,-795,0,1667108536,13061.813153889998,190.33560299999954,54472.49363232 2022-10-30,05:42:18.000,303,11065146,-795,0,1667108537,13061.792944959998,190.4554382100032,54472.71023304 2022-10-30,05:42:19.000,303,11065139,-795,0,1667108538,13061.806417579988,190.617568200003,54472.919846640005 2022-10-30,05:42:20.000,303,11065172,-795,0,1667108539,13061.920934849994,190.68101037000451,54473.2202928 2022-10-30,05:42:21.000,303,11065129,-795,0,1667108540,13062.008506879989,190.7515016699981,54473.53471320001 2022-10-30,05:42:22.000,303,11065122,-795,0,1667108541,13062.123024149994,190.8501894900037,54473.71637832 2022-10-30,05:42:23.000,303,11065104,-795,0,1667108542,13062.183650939995,190.97002470000007,54473.89105632 2022-10-30,05:42:24.000,303,11065130,-795,0,1667108543,13062.33184975999,191.06871251999837,54474.13560552001 2022-10-30,05:42:25.000,303,11065100,-795,0,1667108544,13062.513730129991,191.1955968600014,54474.331244880006 2022-10-30,05:42:26.000,303,11065136,-795,0,1667108545,13062.695610499992,191.3083829399984,54474.55483272 2022-10-30,05:42:27.000,303,11065103,-795,0,1667108546,13062.850545629997,191.392972499998,54474.61072968 2022-10-30,05:42:28.000,303,11065141,-795,0,1667108547,13063.025689689988,191.47051292999822,54474.87624024001 2022-10-30,05:42:29.000,303,11065123,-795,0,1667108548,13063.281669469994,191.5057585800023,54475.16271216001 2022-10-30,05:42:30.000,303,11065124,-795,0,1667108549,13063.463549839995,191.56215162000444,54475.3513644 2022-10-30,05:42:31.000,303,11065138,-795,0,1667108550,13063.61174865999,191.57624988000316,54475.553990880006 2022-10-30,05:42:32.000,303,11065167,-795,0,1667108551,13063.67237544999,191.63969205000467,54475.66578480001 2022-10-30,05:42:33.000,303,11065143,-795,0,1667108552,13063.69258437999,191.7313307400036,54475.84744992 2022-10-30,05:42:34.000,303,11065150,-795,0,1667108553,13063.55112186999,191.85116595,54476.1199476 2022-10-30,05:42:35.000,303,11065156,-795,0,1667108554,13063.36924149999,192.02739419999853,54476.322574080004 2022-10-30,05:42:36.000,303,11065099,-795,0,1667108555,13063.153679579998,192.2247698400024,54476.343535440006 2022-10-30,05:42:37.000,303,11065116,-795,0,1667108556,13062.944853970002,192.4080472200003,54476.51821344 2022-10-30,05:42:38.000,303,11065146,-795,0,1667108557,13062.870754559997,192.61247199000354,54476.74180128 2022-10-30,05:42:39.000,303,11065160,-755,0,1667108558,13062.675401569992,192.83804415000486,54476.90949216 2022-10-30,05:42:40.000,303,11065084,-795,0,1667108559,13062.35205868999,193.1129602200017,54476.8535952 2022-10-30,05:42:41.000,303,11065164,-795,0,1667108560,13062.10955152999,193.3596797700011,54477.05622168001 2022-10-30,05:42:42.000,303,11065154,-795,0,1667108561,13061.806417579988,193.7050871399988,54477.063208800006 2022-10-30,05:42:43.000,303,11065141,-795,0,1667108562,13061.550437799997,194.07164190000185,54477.19596408 2022-10-30,05:42:44.000,303,11065154,-795,0,1667108563,13061.355084809991,194.4381966600049,54477.35666784 2022-10-30,05:42:45.000,303,11065173,-795,0,1667108564,13061.13278657999,194.84704620000412,54477.46846176001 2022-10-30,05:42:46.000,303,11065152,-795,0,1667108565,13060.84986155999,195.23474834999797,54477.47544888 2022-10-30,05:42:47.000,303,11065120,-755,0,1667108566,13060.593881779998,195.64359789000446,54477.51038448001 2022-10-30,05:42:48.000,303,11065132,-795,0,1667108567,13060.405265100002,196.03834916999767,54477.67108824 2022-10-30,05:42:49.000,303,11065140,-795,0,1667108568,13060.169494249996,196.4894934900003,54477.713010960004 2022-10-30,05:42:50.000,303,11065135,-795,0,1667108569,13059.926987089995,196.89129390000016,54477.78986928 2022-10-30,05:42:51.000,303,11065175,-795,0,1667108570,13059.69795255,197.22260300999915,54477.7968564 2022-10-30,05:42:52.000,303,11065149,-675,0,1667108571,13059.394818599998,197.4622734299992,54477.87371472001 2022-10-30,05:42:53.000,303,11065149,-795,0,1667108572,13059.145575130002,197.72309124000458,54477.96454728 2022-10-30,05:42:54.000,303,11065110,-795,0,1667108573,13058.869386419996,197.94161426999926,54478.167173760005 2022-10-30,05:42:55.000,303,11065153,-795,0,1667108574,13058.5190983,198.15308817000187,54478.237044960006 2022-10-30,05:42:56.000,303,11065106,-795,0,1667108575,13058.162073869993,198.31521816000168,54478.2510192 2022-10-30,05:42:57.000,303,11065143,-795,0,1667108576,13057.872412539997,198.4421025000047,54478.22307072 2022-10-30,05:42:58.000,303,11065143,-795,0,1667108577,13057.61643275999,198.56898684000043,54478.29992904 2022-10-30,05:42:59.000,303,11065165,-795,0,1667108578,13057.367189289995,198.7029203100028,54478.36980024 2022-10-30,05:43:00.000,303,11065155,-755,0,1667108579,13057.084264269994,198.7875098700024,54478.34883888001 2022-10-30,05:43:01.000,303,11065111,-795,0,1667108580,13057.010164859988,198.87914856000134,54478.55845248 2022-10-30,05:43:02.000,303,11065146,-795,0,1667108581,13056.828284490002,198.92144334000477,54478.69819488 2022-10-30,05:43:03.000,303,11065129,-795,0,1667108582,13056.720503529992,198.92144334000477,54478.740117600006 2022-10-30,05:43:04.000,303,11065188,-795,0,1667108583,13056.511677919996,198.85800117000326,54478.56543960001 2022-10-30,05:43:05.000,303,11065096,-795,0,1667108584,13056.309588619995,198.81570638999983,54478.67723352 2022-10-30,05:43:06.000,303,11065099,-795,0,1667108585,13056.05360883999,198.7381659599996,54478.7750532 2022-10-30,05:43:07.000,303,11065144,-795,0,1667108586,13055.763947509993,198.6747237899981,54478.837937280005 2022-10-30,05:43:08.000,303,11065120,-795,0,1667108587,13055.386714150001,198.68177292000473,54478.76107896001 2022-10-30,05:43:09.000,303,11065147,-795,0,1667108588,13055.03642602999,198.69587118000345,54478.73313048001 2022-10-30,05:43:10.000,303,11065149,-795,0,1667108589,13054.766973629994,198.7029203100028,54478.75409184 2022-10-30,05:43:11.000,303,11065142,-795,0,1667108590,13054.510993849988,198.7240677000009,54478.76107896001 2022-10-30,05:43:12.000,303,11065100,-795,0,1667108591,13054.288695620002,198.8016081300011,54478.523516880006 2022-10-30,05:43:13.000,303,11065140,-795,0,1667108592,13054.113551559996,198.94259073000285,54478.572426720006 2022-10-30,05:43:14.000,303,11065161,-795,0,1667108593,13053.97882535999,199.12586811000074,54478.453645680005 2022-10-30,05:43:15.000,303,11065113,-795,0,1667108594,13053.951880119996,199.45012809000036,54478.41172296 2022-10-30,05:43:16.000,303,11065154,-795,0,1667108595,13053.95861642999,199.74619155000255,54478.29294192 2022-10-30,05:43:17.000,303,11065149,-795,0,1667108596,13054.039452149991,200.13389370000368,54478.32787752001 2022-10-30,05:43:18.000,303,11065150,-795,0,1667108597,13054.167442040001,200.46520281000267,54478.29992904 2022-10-30,05:43:19.000,303,11065136,-795,0,1667108598,13054.302168239992,200.71897149000142,54478.27896768001 2022-10-30,05:43:20.000,303,11065074,-795,0,1667108599,13054.383003959992,200.9868384299989,54478.24403208 2022-10-30,05:43:21.000,303,11065156,-795,0,1667108600,13054.504257539993,201.19126320000214,54478.22307072 2022-10-30,05:43:22.000,303,11065130,-795,0,1667108601,13054.510993849988,201.3956879699981,54478.13223816 2022-10-30,05:43:23.000,303,11065112,-795,0,1667108602,13054.605302189993,201.6071618700007,54478.06236696001 2022-10-30,05:43:24.000,303,11065142,-795,0,1667108603,13054.766973629994,201.81158664000395,54478.048392720004 2022-10-30,05:43:25.000,303,11065131,-795,0,1667108604,13054.8814909,202.00896228000056,54478.20909648001 2022-10-30,05:43:26.000,303,11065154,-795,0,1667108605,13055.029689719995,202.20633792000444,54478.216083600004 2022-10-30,05:43:27.000,303,11065137,-795,0,1667108606,13055.191361159996,202.41781181999977,54478.1462124 2022-10-30,05:43:28.000,303,11065075,-795,0,1667108607,13055.346296290001,202.58699093999894,54477.99249576001 2022-10-30,05:43:29.000,303,11065124,-795,0,1667108608,13055.723529649993,202.77731745000347,54478.01345712001 2022-10-30,05:43:30.000,303,11065147,-795,0,1667108609,13056.19507134999,202.91830004999792,54478.069354080006 2022-10-30,05:43:31.000,303,11065118,-795,0,1667108610,13056.754185079997,203.09452830000373,54478.03441848 2022-10-30,05:43:32.000,303,11065161,-795,0,1667108611,13057.326771429995,203.22846176999883,54478.03441848 2022-10-30,05:43:33.000,303,11065106,-795,0,1667108612,13058.034083979997,203.34124785000313,54478.12525104 2022-10-30,05:43:34.000,303,11065133,-795,0,1667108613,13058.78181439,203.51747610000166,54478.285954800005 2022-10-30,05:43:35.000,303,11065181,-795,0,1667108614,13059.468918009989,203.70075347999955,54478.23005784001 2022-10-30,05:43:36.000,303,11065132,-795,0,1667108615,13060.169494249996,203.91222738000215,54478.47460704001 2022-10-30,05:43:37.000,303,11065153,-795,0,1667108616,13060.748816909989,204.1025538899994,54478.56543960001 2022-10-30,05:43:38.000,303,11065169,-795,0,1667108617,13061.25404015999,204.28583127000456,54478.670246400005 2022-10-30,05:43:39.000,303,11065098,-795,0,1667108618,13061.718845549993,204.45501039000374,54478.73313048001 2022-10-30,05:43:40.000,303,11065131,-795,0,1667108619,13062.082606289994,204.5959929899982,54478.89383424 2022-10-30,05:43:41.000,303,11065128,-795,0,1667108620,13062.37900393,204.69468081000377,54479.06851224001 2022-10-30,05:43:42.000,303,11065159,-795,0,1667108621,13062.527202749996,204.772221240004,54479.075499360006 2022-10-30,05:43:43.000,303,11065165,-795,0,1667108622,13062.715819429992,204.89910557999974,54479.0894736 2022-10-30,05:43:44.000,303,11065121,-795,0,1667108623,13062.783182530002,205.07533382999827,54479.20825464 2022-10-30,05:43:45.000,303,11065146,-795,0,1667108624,13062.837073009992,205.24451295000472,54479.18729328001 2022-10-30,05:43:46.000,303,11065153,-795,0,1667108625,13062.810127769997,205.45598685000004,54479.18729328001 2022-10-30,05:43:47.000,303,11065128,-795,0,1667108626,13062.830336699997,205.547625539999,54479.04755088001 2022-10-30,05:43:48.000,303,11065159,-795,0,1667108627,13062.864018250002,205.64631336000457,54478.9846668 2022-10-30,05:43:49.000,303,11065152,-795,0,1667108628,13063.052634929998,205.71680465999816,54479.13838344 2022-10-30,05:43:50.000,303,11065145,-795,0,1667108629,13063.180624819994,205.7731977000003,54479.054538000004 2022-10-30,05:43:51.000,303,11065106,-795,0,1667108630,13063.241251609994,205.94942594999884,54478.94973120001 2022-10-30,05:43:52.000,303,11065105,-795,0,1667108631,13063.254724229999,206.132703330004,54478.73313048001 2022-10-30,05:43:53.000,303,11065146,-795,0,1667108632,13063.36924149999,206.29483332000382,54478.68422064001 2022-10-30,05:43:54.000,303,11065185,-795,0,1667108633,13063.503967699995,206.4781107000017,54478.58640096 2022-10-30,05:43:55.000,303,11065129,-795,0,1667108634,13063.67237544999,206.70368286000303,54478.502555520005 2022-10-30,05:43:56.000,303,11065109,-795,0,1667108635,13063.73973855,206.83056719999877,54478.3208904 2022-10-30,05:43:57.000,303,11065149,-795,0,1667108636,13063.928355229997,207.034991970002,54478.2510192 2022-10-30,05:43:58.000,303,11065121,-795,0,1667108637,13064.150653459998,207.1830237000031,54478.2510192 2022-10-30,05:43:59.000,303,11065145,-795,0,1667108638,13064.386424309989,207.2464658700046,54478.19512224 2022-10-30,05:44:00.000,303,11065091,-795,0,1667108639,13064.534623129999,207.2182693499999,54478.10428968 2022-10-30,05:44:01.000,303,11065140,-795,0,1667108640,13064.55483206,207.11253240000224,54477.7968564 2022-10-30,05:44:02.000,303,11065103,-795,0,1667108641,13064.69629457,206.98564805999922,54477.87371472001 2022-10-30,05:44:03.000,303,11065135,-795,0,1667108642,13064.77039397999,206.79532155000197,54477.71999808 2022-10-30,05:44:04.000,303,11065121,-795,0,1667108643,13065.033110069991,206.58384764999937,54477.67807536001 2022-10-30,05:44:05.000,303,11065156,-795,0,1667108644,13065.181308890002,206.42171765999956,54477.67108824 2022-10-30,05:44:06.000,303,11065120,-795,0,1667108645,13065.336244019993,206.23844028000167,54477.57326856 2022-10-30,05:44:07.000,303,11065133,-795,0,1667108646,13065.619169039994,206.08335942000122,54477.41955192001 2022-10-30,05:44:08.000,303,11065147,-795,0,1667108647,13065.82799464999,205.94237681999948,54477.26583528 2022-10-30,05:44:09.000,303,11065127,-795,0,1667108648,13066.17828277,205.90008204000333,54477.07718304 2022-10-30,05:44:10.000,303,11065181,-795,0,1667108649,13066.494889339992,205.85073813000054,54476.97936336 2022-10-30,05:44:11.000,303,11065176,-795,0,1667108650,13066.851913769999,205.8225416100031,54476.91647928001 2022-10-30,05:44:12.000,303,11065173,-795,0,1667108651,13067.15504772,205.80844335000438,54476.74180128 2022-10-30,05:44:13.000,303,11065152,-795,0,1667108652,13067.458181670001,205.80139421999775,54476.69987856001 2022-10-30,05:44:14.000,303,11065146,-795,0,1667108653,13067.842151340003,205.78024682999967,54476.81167248 2022-10-30,05:44:15.000,303,11065135,-795,0,1667108654,13068.138548979994,205.80139421999775,54476.74180128 2022-10-30,05:44:16.000,303,11065098,-795,0,1667108655,13068.3541109,205.80139421999775,54476.63699448 2022-10-30,05:44:17.000,303,11065104,-795,0,1667108656,13068.54946388999,205.86483638999925,54476.490264960004 2022-10-30,05:44:18.000,303,11065127,-795,0,1667108657,13068.744816879997,205.9212294300014,54476.490264960004 2022-10-30,05:44:19.000,303,11065097,-795,0,1667108658,13068.987324039997,205.9564750799982,54476.392445280006 2022-10-30,05:44:20.000,303,11065151,-795,0,1667108659,13069.276985369994,205.99172073000227,54476.49725208 2022-10-30,05:44:21.000,303,11065174,-795,0,1667108660,13069.44539311999,206.1045068099993,54476.49725208 2022-10-30,05:44:22.000,303,11065131,-795,0,1667108661,13069.53296515,206.118605069998,54476.35052256 2022-10-30,05:44:23.000,303,11065157,-795,0,1667108662,13069.600328249995,206.19614549999824,54476.25270288 2022-10-30,05:44:24.000,303,11065134,-795,0,1667108663,13069.69463659,206.22434202000295,54476.21078016 2022-10-30,05:44:25.000,303,11065173,-795,0,1667108664,13069.809153859991,206.2525385400004,54476.057063520006 2022-10-30,05:44:26.000,303,11065164,-795,0,1667108665,13069.916934820001,206.24548941000103,54476.02911504001 2022-10-30,05:44:27.000,303,11065128,-795,0,1667108666,13070.004506849997,206.20319463000487,54475.8055272 2022-10-30,05:44:28.000,303,11065167,-795,0,1667108667,13070.206596149997,206.22434202000295,54475.74264312001 2022-10-30,05:44:29.000,303,11065069,-795,0,1667108668,13070.54341164999,206.23844028000167,54475.77757872 2022-10-30,05:44:30.000,303,11065151,-795,0,1667108669,13070.92738131999,206.28778419000446,54475.76360448001 2022-10-30,05:44:31.000,303,11065170,-795,0,1667108670,13071.345032539997,206.3300789700006,54475.64482344001 2022-10-30,05:44:32.000,303,11065132,-795,0,1667108671,13071.769420069999,206.38647201000276,54475.42822272001 2022-10-30,05:44:33.000,303,11065117,-795,0,1667108672,13072.261170699996,206.43581591999828,54475.42822272001 2022-10-30,05:44:34.000,303,11065129,-795,0,1667108673,13072.773130259993,206.43581591999828,54475.51206816 2022-10-30,05:44:35.000,303,11065143,-795,0,1667108674,13073.278353509995,206.40057027000148,54475.44219696 2022-10-30,05:44:36.000,303,11065136,-795,0,1667108675,13073.756631520002,206.30893158000254,54475.39328712 2022-10-30,05:44:37.000,303,11065166,-795,0,1667108676,13074.28880001,206.23844028000167,54475.42822272001 2022-10-30,05:44:38.000,303,11065112,-795,0,1667108677,13074.820968499997,206.09745767999993,54475.49809392001 2022-10-30,05:44:39.000,303,11065142,-795,0,1667108678,13075.292510199994,205.99876986000163,54475.54700376001 2022-10-30,05:44:40.000,303,11065180,-795,0,1667108679,13075.82467868999,205.86483638999925,54475.51206816 2022-10-30,05:44:41.000,303,11065132,-795,0,1667108680,13076.316429320002,205.7590994400016,54475.4212356 2022-10-30,05:44:42.000,303,11065147,-795,0,1667108681,13076.794707329995,205.61811683999986,54475.33040304001 2022-10-30,05:44:43.000,303,11065212,-795,0,1667108682,13077.313403200002,205.4630359799994,54475.28848032001 2022-10-30,05:44:44.000,303,11065144,-795,0,1667108683,13077.92640741,205.34320077000302,54475.41424848 2022-10-30,05:44:45.000,303,11065149,-795,0,1667108684,13078.505730069992,205.1810707800032,54475.37931288001 2022-10-30,05:44:46.000,303,11065103,-795,0,1667108685,13079.031162249994,204.99779339999805,54475.337390160006 2022-10-30,05:44:47.000,303,11065171,-795,0,1667108686,13079.583539669991,204.96254775000125,54475.2465576 2022-10-30,05:44:48.000,303,11065148,-795,0,1667108687,13080.142653399998,204.84271254000487,54475.20463488 2022-10-30,05:44:49.000,303,11065146,-795,0,1667108688,13080.56704093,204.82861427999887,54475.1766864 2022-10-30,05:44:50.000,303,11065182,-795,0,1667108689,13080.964483219992,204.81451602000016,54475.16271216001 2022-10-30,05:44:51.000,303,11065150,-795,0,1667108690,13081.375398129989,204.7440247199993,54475.09284096001 2022-10-30,05:44:52.000,303,11065119,-795,0,1667108691,13081.651586839995,204.69468081000377,54475.01598264 2022-10-30,05:44:53.000,303,11065127,-795,0,1667108692,13082.022083889991,204.63828777000163,54475.002008400006 2022-10-30,05:44:54.000,303,11065167,-795,0,1667108693,13082.426262489993,204.58189472999948,54475.05790536 2022-10-30,05:44:55.000,303,11065180,-795,0,1667108694,13082.641824409999,204.58894385999884,54475.036944 2022-10-30,05:44:56.000,303,11065113,-795,0,1667108695,13082.769814299994,204.53255082000396,54474.92515008001 2022-10-30,05:44:57.000,303,11065132,-795,0,1667108696,13082.79675953999,204.5114034299986,54474.80636904001 2022-10-30,05:44:58.000,303,11065111,-795,0,1667108697,13082.992112529995,204.5114034299986,54474.75047208 2022-10-30,05:44:59.000,303,11065139,-795,0,1667108698,13083.18746552,204.58894385999884,54474.77143344 2022-10-30,05:45:00.000,303,11065130,-795,0,1667108699,13083.403027439992,204.6100912500042,54474.645665280004 2022-10-30,05:45:01.000,303,11065126,-795,0,1667108700,13083.773524489989,204.6594351599997,54474.764446320005 2022-10-30,05:45:02.000,303,11065142,-795,0,1667108701,13083.99582271999,204.72992646000057,54474.429064560005 2022-10-30,05:45:03.000,303,11065145,-795,0,1667108702,13084.400001319991,204.67353341999842,54474.55483272 2022-10-30,05:45:04.000,303,11065136,-795,0,1667108703,13084.824388849993,204.58189472999948,54474.51989712001 2022-10-30,05:45:05.000,303,11065193,-795,0,1667108704,13085.161204349999,204.5114034299986,54474.51291 2022-10-30,05:45:06.000,303,11065162,-795,0,1667108705,13085.693372839996,204.34222430999944,54474.50592288 2022-10-30,05:45:07.000,303,11065145,-795,0,1667108706,13086.070606199988,204.19419257999834,54474.429064560005 2022-10-30,05:45:08.000,303,11065174,-795,0,1667108707,13086.47478479999,204.05320998000388,54474.41509032 2022-10-30,05:45:09.000,303,11065147,-795,0,1667108708,13087.040634839992,203.92632564000087,54474.56181984 2022-10-30,05:45:10.000,303,11065160,-795,0,1667108709,13087.363977719993,203.83468695000192,54474.526884240004 2022-10-30,05:45:11.000,303,11065146,-795,0,1667108710,13087.68058429,203.7078026099989,54474.526884240004 2022-10-30,05:45:12.000,303,11065076,-795,0,1667108711,13087.8220468,203.63026217999868,54474.42207744001 2022-10-30,05:45:13.000,303,11065075,-795,0,1667108712,13087.97698192999,203.411739150004,54474.39412896 2022-10-30,05:45:14.000,303,11065115,-795,0,1667108713,13088.158862299992,203.22141263999947,54474.32425776001 2022-10-30,05:45:15.000,303,11065118,-795,0,1667108714,13088.381160529992,202.953545700002,54474.212463840006 2022-10-30,05:45:16.000,303,11065178,-795,0,1667108715,13088.522623039993,202.73502267000003,54474.07272144 2022-10-30,05:45:17.000,303,11065172,-795,0,1667108716,13088.77186650999,202.4601066000032,54474.00983736 2022-10-30,05:45:18.000,303,11065121,-795,0,1667108717,13088.805548059994,202.25568182999996,54473.87009496001 2022-10-30,05:45:19.000,303,11065145,-795,0,1667108718,13088.87291115999,201.98076576000312,54473.8840692 2022-10-30,05:45:20.000,303,11065105,-795,0,1667108719,13088.85270222999,201.71994794999773,54473.7443268 2022-10-30,05:45:21.000,303,11065169,-795,0,1667108720,13088.825756989994,201.52257231000112,54473.4997776 2022-10-30,05:45:22.000,303,11065170,-795,0,1667108721,13088.677558169999,201.3463440600026,54473.22727992001 2022-10-30,05:45:23.000,303,11065129,-795,0,1667108722,13088.643876619994,201.25470537000365,54473.00369208 2022-10-30,05:45:24.000,303,11065131,-795,0,1667108723,13088.83922961,201.20536146000086,54472.88491104 2022-10-30,05:45:25.000,303,11065125,-795,0,1667108724,13089.05479152999,201.17011581000406,54472.80805272 2022-10-30,05:45:26.000,303,11065132,-795,0,1667108725,13089.05479152999,201.15601754999807,54472.54952928 2022-10-30,05:45:27.000,303,11065179,-795,0,1667108726,13089.03458259999,200.97274017000018,54472.297992960004 2022-10-30,05:45:28.000,303,11065086,-795,0,1667108727,13088.819020679999,200.8881506100006,54472.24209600001 2022-10-30,05:45:29.000,303,11065079,-795,0,1667108728,13088.488941490003,200.71897149000142,54472.07440512001 2022-10-30,05:45:30.000,303,11065135,-795,0,1667108729,13088.158862299992,200.7048732300027,54471.85780440001 2022-10-30,05:45:31.000,303,11065118,-795,0,1667108730,13088.00392717,200.74716800999886,54471.60626808 2022-10-30,05:45:32.000,303,11065136,-795,0,1667108731,13087.85572834999,200.76126627000485,54471.23595072001 2022-10-30,05:45:33.000,303,11065122,-795,0,1667108732,13088.010663479996,200.81765930999973,54471.09620832001 2022-10-30,05:45:34.000,303,11065151,-795,0,1667108733,13088.286852190002,200.88110148000123,54471.11716968001 2022-10-30,05:45:35.000,303,11065130,-795,0,1667108734,13088.448523630002,200.8388066999978,54470.92851744001 2022-10-30,05:45:36.000,303,11065070,-795,0,1667108735,13088.549568279988,200.81061018000037,54470.69794248 2022-10-30,05:45:37.000,303,11065139,-795,0,1667108736,13088.785339129994,200.93044539000402,54470.43243192 2022-10-30,05:45:38.000,303,11065121,-795,0,1667108737,13088.85943854,200.95864191000146,54470.33461224 2022-10-30,05:45:39.000,303,11065111,-795,0,1667108738,13089.00090105,201.1137227700019,54470.24377968 2022-10-30,05:45:40.000,303,11065118,-795,0,1667108739,13089.04131891,201.2970001499998,54470.10403728 2022-10-30,05:45:41.000,303,11065145,-795,0,1667108740,13089.283826070001,201.4802775299977,54470.05512744 2022-10-30,05:45:42.000,303,11065139,-795,0,1667108741,13089.330980239996,201.72699708000437,54469.89442368001 2022-10-30,05:45:43.000,303,11065151,-795,0,1667108742,13089.485915370002,201.81158664000395,54469.71275856 2022-10-30,05:45:44.000,303,11065087,-795,0,1667108743,13089.768840389988,201.86797967999883,54469.71974568 2022-10-30,05:45:45.000,303,11065108,-795,0,1667108744,13089.943984449994,201.84683229000075,54469.65686160001 2022-10-30,05:45:46.000,303,11065124,-795,0,1667108745,13090.018083859999,201.74814447000244,54469.58699040001 2022-10-30,05:45:47.000,303,11065146,-795,0,1667108746,13090.065238029994,201.5437196999992,54469.42628664 2022-10-30,05:45:48.000,303,11065134,-795,0,1667108747,13090.1797553,201.45913013999962,54469.36340256 2022-10-30,05:45:49.000,303,11065126,-795,0,1667108748,13090.503098180001,201.2335579799983,54469.34244120001 2022-10-30,05:45:50.000,303,11065118,-795,0,1667108749,13090.853386299998,201.1630666800047,54469.25160864001 2022-10-30,05:45:51.000,303,11065108,-795,0,1667108750,13091.37208216999,201.0361823400017,54469.21667304 2022-10-30,05:45:52.000,303,11065094,-795,0,1667108751,13091.991822689997,201.0009366900049,54469.11885336 2022-10-30,05:45:53.000,303,11065132,-795,0,1667108752,13092.584617969995,200.99388755999826,54469.132827600006 2022-10-30,05:45:54.000,303,11065187,-795,0,1667108753,13093.211094799997,201.0996245100032,54469.15378896001 2022-10-30,05:45:55.000,303,11065129,-795,0,1667108754,13093.655691259999,201.1630666800047,54469.111866240004 2022-10-30,05:45:56.000,303,11065116,-795,0,1667108755,13094.093551409991,201.25470537000365,54469.04199504 2022-10-30,05:45:57.000,303,11065153,-795,0,1667108756,13094.443839530002,201.2970001499998,54469.04898216 2022-10-30,05:45:58.000,303,11065166,-795,0,1667108757,13094.787391339989,201.32519667000452,54469.18872456 2022-10-30,05:45:59.000,303,11065124,-795,0,1667108758,13094.854754439999,201.32519667000452,54469.15378896001 2022-10-30,05:46:00.000,303,11065086,-795,0,1667108759,13094.922117539994,201.4097862300041,54469.03500792001 2022-10-30,05:46:01.000,303,11065127,-795,0,1667108760,13095.07031635999,201.45208101000026,54468.944175360004 2022-10-30,05:46:02.000,303,11065152,-795,0,1667108761,13095.420604480001,201.6071618700007,54468.79045872001 2022-10-30,05:46:03.000,303,11065116,-795,0,1667108762,13095.885409869989,201.81158664000395,54468.441102720004 2022-10-30,05:46:04.000,303,11065175,-795,0,1667108763,13096.646612899996,201.9384709799997,54468.776484480004 2022-10-30,05:46:05.000,303,11065129,-795,0,1667108764,13097.33371652,201.94552010999905,54468.727574640005 2022-10-30,05:46:06.000,303,11065165,-795,0,1667108765,13097.818730840001,201.86093054999947,54468.56687088 2022-10-30,05:46:07.000,303,11065133,-795,0,1667108766,13098.101655860002,201.7551936000018,54468.36424440001 2022-10-30,05:46:08.000,303,11065068,-795,0,1667108767,13098.384580879989,201.63535838999815,54468.44808984 2022-10-30,05:46:09.000,303,11065143,-795,0,1667108768,13098.60687910999,201.43798275000154,54468.39918 2022-10-30,05:46:10.000,303,11065115,-795,0,1667108769,13098.79549579,201.05732972999976,54468.26642472001 2022-10-30,05:46:11.000,303,11065148,-795,0,1667108770,13098.95716723,200.6414310600012,54468.16860504001 2022-10-30,05:46:12.000,303,11065162,-795,0,1667108771,13099.017794020001,200.12684457000432,54467.89610736 2022-10-30,05:46:13.000,303,11065158,-795,0,1667108772,13099.112102359992,199.61930720999953,54467.672519520005 2022-10-30,05:46:14.000,303,11065100,-795,0,1667108773,13099.253564869992,199.1329172400001,54467.46290592 2022-10-30,05:46:15.000,303,11065108,-795,0,1667108774,13099.435445239993,198.7381659599996,54467.337137760005 2022-10-30,05:46:16.000,303,11065160,-795,0,1667108775,13099.455654169993,198.35751293999783,54467.09258856001 2022-10-30,05:46:17.000,303,11065159,-795,0,1667108776,13099.347873209997,198.02620382999885,54466.79912952 2022-10-30,05:46:18.000,303,11065124,-795,0,1667108777,13099.139047600002,197.70899297999858,54466.4078508 2022-10-30,05:46:19.000,303,11065108,-795,0,1667108778,13098.741605309995,197.34948735000216,54466.14932736 2022-10-30,05:46:20.000,303,11065153,-795,0,1667108779,13098.350899329998,197.11686606000148,54465.93272664 2022-10-30,05:46:21.000,303,11065141,-795,0,1667108780,13097.872621319992,196.79965521000122,54465.65324184001 2022-10-30,05:46:22.000,303,11065182,-795,0,1667108781,13097.293298659999,196.46834610000224,54465.23401464 2022-10-30,05:46:23.000,303,11065127,-795,0,1667108782,13096.713975999992,196.2286756800022,54464.73792912 2022-10-30,05:46:24.000,303,11065109,-795,0,1667108783,13096.074026549999,195.84802266000042,54464.40254736 2022-10-30,05:46:25.000,303,11065087,-795,0,1667108784,13095.333032449991,195.5731065900036,54464.01825576 2022-10-30,05:46:26.000,303,11065130,-795,0,1667108785,13094.652665139998,195.30523964999884,54463.550118720006 2022-10-30,05:46:27.000,303,11065116,-795,0,1667108786,13093.945352589995,195.0162253200033,54462.96320064 2022-10-30,05:46:28.000,303,11065162,-795,0,1667108787,13093.399711479993,194.83294793999812,54462.50205072 2022-10-30,05:46:29.000,303,11065144,-795,0,1667108788,13092.928169779996,194.69196534000366,54462.187630320004 2022-10-30,05:46:30.000,303,11065168,-795,0,1667108789,13092.38926497999,194.5368844800032,54461.66359632 2022-10-30,05:46:31.000,303,11065134,-795,0,1667108790,13091.809942319996,194.36065623000468,54461.24436912001 2022-10-30,05:46:32.000,303,11065084,-795,0,1667108791,13091.136311319999,194.24787015000038,54460.699373760006 2022-10-30,05:46:33.000,303,11065159,-795,0,1667108792,13090.550252349996,194.10688754999865,54460.20328824 2022-10-30,05:46:34.000,303,11065145,-795,0,1667108793,13089.950720759989,194.02934711999842,54459.93777768 2022-10-30,05:46:35.000,303,11065128,-795,0,1667108794,13089.236671899991,193.97295408000355,54459.504576240004 2022-10-30,05:46:36.000,303,11065176,-795,0,1667108795,13088.536095659998,193.90246278000268,54458.98054224 2022-10-30,05:46:37.000,303,11065146,-795,0,1667108796,13087.869200969995,193.86016799999925,54458.64516048 2022-10-30,05:46:38.000,303,11065126,-795,0,1667108797,13087.323559859993,193.76148018000094,54458.29580448001 2022-10-30,05:46:39.000,303,11065131,-795,0,1667108798,13086.710555649996,193.669841490002,54457.85561592 2022-10-30,05:46:40.000,303,11065131,-795,0,1667108799,13086.057133579998,193.54295714999898,54457.36651752001 2022-10-30,05:46:41.000,303,11065128,-795,0,1667108800,13085.53843770999,193.40902368000388,54456.96126456001 2022-10-30,05:46:42.000,303,11065132,-795,0,1667108801,13084.979323979998,193.2398445600047,54456.4162692 2022-10-30,05:46:43.000,303,11065175,-795,0,1667108802,13084.487573350001,193.00017414000467,54456.01800336 2022-10-30,05:46:44.000,303,11065141,-795,0,1667108803,13084.13728522999,192.74640545999864,54455.68960872001 2022-10-30,05:46:45.000,303,11065164,-795,0,1667108804,13083.813942349989,192.49968590999924,54455.20749744001 2022-10-30,05:46:46.000,303,11065123,-795,0,1667108805,13083.659007219998,192.31640853000135,54454.90705128 2022-10-30,05:46:47.000,303,11065114,-795,0,1667108806,13083.490599470002,192.1119837599981,54454.36904304001 2022-10-30,05:46:48.000,303,11065192,-795,0,1667108807,13083.517544709997,191.85821507999935,54454.01269992001 2022-10-30,05:46:49.000,303,11065179,-795,0,1667108808,13083.510808400002,191.71018334999826,54453.60045984001 2022-10-30,05:46:50.000,303,11065108,-795,0,1667108809,13083.483863159992,191.56215162000444,54453.26507808001 2022-10-30,05:46:51.000,303,11065146,-795,0,1667108810,13083.443445299992,191.48461119000422,54452.92969632001 2022-10-30,05:46:52.000,303,11065139,-795,0,1667108811,13083.369345890002,191.44936554000014,54452.50348200001 2022-10-30,05:46:53.000,303,11065153,-795,0,1667108812,13083.349136960001,191.47051292999822,54452.18207448 2022-10-30,05:46:54.000,303,11065097,-795,0,1667108813,13083.443445299992,191.51280771000165,54451.88861544 2022-10-30,05:46:55.000,303,11065163,-795,0,1667108814,13083.429972680002,191.6537903100034,54451.5602208 2022-10-30,05:46:56.000,303,11065101,-795,0,1667108815,13083.335664339997,191.78067464999913,54451.259774640006 2022-10-30,05:46:57.000,303,11065137,-795,0,1667108816,13083.173992899996,191.98509942000237,54450.88247016 2022-10-30,05:46:58.000,303,11065139,-795,0,1667108817,13082.94495836,192.20362245000433,54450.519139920005 2022-10-30,05:46:59.000,303,11065131,-795,0,1667108818,13082.662033339999,192.47853852000117,54450.22568088001 2022-10-30,05:47:00.000,303,11065127,-795,0,1667108819,13082.439735109998,192.74640545999864,54450.085938480006 2022-10-30,05:47:01.000,303,11065131,-795,0,1667108820,13082.143337469992,192.95083023000188,54449.71562112 2022-10-30,05:47:02.000,303,11065202,-795,0,1667108821,13081.873885069996,193.05656717999955,54449.45011056 2022-10-30,05:47:03.000,303,11065141,-795,0,1667108822,13081.671795769995,193.07066543999827,54449.0448576 2022-10-30,05:47:04.000,303,11065179,-795,0,1667108823,13081.422552299999,193.12000935000106,54448.65357888 2022-10-30,05:47:05.000,303,11065182,-795,0,1667108824,13081.233935619988,193.12000935000106,54448.63960464 2022-10-30,05:47:06.000,303,11065121,-795,0,1667108825,13080.977955839997,193.14115673999913,54448.40204256001 2022-10-30,05:47:07.000,303,11065186,-795,0,1667108826,13080.72871237,193.1129602200017,54447.94787976001 2022-10-30,05:47:08.000,303,11065085,-795,0,1667108827,13080.472732589995,193.12705848000041,54447.717304800004 2022-10-30,05:47:09.000,303,11065121,-795,0,1667108828,13080.311061149994,193.07066543999827,54447.45878136 2022-10-30,05:47:10.000,303,11065129,-795,0,1667108829,13080.068553989993,193.0142724000034,54447.165322320005 2022-10-30,05:47:11.000,303,11065162,-795,0,1667108830,13079.805837899992,192.9649284900006,54446.87186328001 2022-10-30,05:47:12.000,303,11065101,-795,0,1667108831,13079.516176569996,192.92263371000445,54446.326867920005 2022-10-30,05:47:13.000,303,11065130,-795,0,1667108832,13079.40165929999,192.67591415999777,54446.11725432 2022-10-30,05:47:14.000,303,11065140,-795,0,1667108833,13079.15915213999,192.45034200000373,54445.942576320005 2022-10-30,05:47:15.000,303,11065157,-795,0,1667108834,13078.781918779998,192.10493462999875,54445.61418168 2022-10-30,05:47:16.000,303,11065090,-795,0,1667108835,13078.236277669996,191.85821507999935,54445.201941600004 2022-10-30,05:47:17.000,303,11065165,-795,0,1667108836,13077.643482389998,191.53395509999973,54444.75476592 2022-10-30,05:47:18.000,303,11065146,-795,0,1667108837,13076.936169839995,191.26608816000225,54444.25868040001 2022-10-30,05:47:19.000,303,11065124,-795,0,1667108838,13076.269275149993,190.9629755700007,54443.89535016 2022-10-30,05:47:20.000,303,11065095,-795,0,1667108839,13075.535017359995,190.65986297999916,54443.3852904 2022-10-30,05:47:21.000,303,11065146,-795,0,1667108840,13074.908540529992,190.42724168999848,54442.81234656 2022-10-30,05:47:22.000,303,11065169,-795,0,1667108841,13074.30900894,190.21576779000316,54442.2324156 2022-10-30,05:47:23.000,303,11065135,-795,0,1667108842,13073.830730929993,189.99019563000184,54441.67344600001 2022-10-30,05:47:24.000,303,11065132,-795,0,1667108843,13073.440024949996,189.77872172999923,54441.247231680005 2022-10-30,05:47:25.000,303,11065119,-795,0,1667108844,13073.08300051999,189.52495305000048,54440.75813328 2022-10-30,05:47:26.000,303,11065129,-795,0,1667108845,13072.705767159998,189.2923317599998,54440.36685456 2022-10-30,05:47:27.000,303,11065141,-795,0,1667108846,13072.416105830001,188.99626830000489,54439.856794800005 2022-10-30,05:47:28.000,303,11065125,-795,0,1667108847,13072.16686235999,188.72135223000078,54439.31878656 2022-10-30,05:47:29.000,303,11065174,-795,0,1667108848,13071.97150937,188.36889573000371,54438.72488136001 2022-10-30,05:47:30.000,303,11065183,-795,0,1667108849,13071.809837929999,188.07283227000153,54438.38251248 2022-10-30,05:47:31.000,303,11065140,-795,0,1667108850,13071.722265899989,187.72742490000383,54437.893414080005 2022-10-30,05:47:32.000,303,11065171,-795,0,1667108851,13071.533649219993,187.36791927000013,54437.4462384 2022-10-30,05:47:33.000,303,11065137,-795,0,1667108852,13071.291142059992,187.02251190000243,54437.006049840005 2022-10-30,05:47:34.000,303,11065162,-795,0,1667108853,13071.028425969991,186.71235018000152,54436.71259080001 2022-10-30,05:47:35.000,303,11065117,-795,0,1667108854,13070.82633666999,186.47972889000084,54436.20951816001 2022-10-30,05:47:36.000,303,11065094,-795,0,1667108855,13070.678137849995,186.26825498999824,54435.84618792 2022-10-30,05:47:37.000,303,11065102,-795,0,1667108856,13070.68487415999,186.1413706500025,54435.30119256001 2022-10-30,05:47:38.000,303,11065103,-795,0,1667108857,13070.799391429995,186.01448630999948,54435.03568200001 2022-10-30,05:47:39.000,303,11065106,-795,0,1667108858,13070.94759024999,185.8453071900003,54434.7911328 2022-10-30,05:47:40.000,303,11065120,-795,0,1667108859,13070.981271799996,185.66202981000242,54434.51164800001 2022-10-30,05:47:41.000,303,11065159,-795,0,1667108860,13071.062107519996,185.4364576500011,54434.3020344 2022-10-30,05:47:42.000,303,11065158,-795,0,1667108861,13070.99474442,185.21088548999978,54433.9526784 2022-10-30,05:47:43.000,303,11065138,-795,0,1667108862,13070.90717238999,184.98531332999846,54433.61030952 2022-10-30,05:47:44.000,303,11065121,-795,0,1667108863,13070.9139087,184.76679030000378,54433.3937088 2022-10-30,05:47:45.000,303,11065154,-795,0,1667108864,13071.041898589996,184.5694146599999,54433.12819824 2022-10-30,05:47:46.000,303,11065179,-795,0,1667108865,13071.109261689991,184.29449859000306,54432.79281648 2022-10-30,05:47:47.000,303,11065132,-795,0,1667108866,13071.217042650002,184.03368077999767,54432.5552544 2022-10-30,05:47:48.000,303,11065095,-795,0,1667108867,13071.270933129992,183.81515775000298,54432.36660216 2022-10-30,05:47:49.000,303,11065103,-795,0,1667108868,13071.452813499993,183.60368385000038,54432.240834000004 2022-10-30,05:47:50.000,303,11065181,-795,0,1667108869,13071.526912909998,183.34991517000162,54432.01025904 2022-10-30,05:47:51.000,303,11065103,-795,0,1667108870,13071.547121839998,183.0890973600035,54431.77968408001 2022-10-30,05:47:52.000,303,11065107,-795,0,1667108871,13071.446077189998,182.84942694000347,54431.47923792 2022-10-30,05:47:53.000,303,11065105,-795,0,1667108872,13071.324823609997,182.51811783000448,54431.3325084 2022-10-30,05:47:54.000,303,11065125,-795,0,1667108873,13071.082316449996,182.17975958999887,54431.07398496 2022-10-30,05:47:55.000,303,11065151,-795,0,1667108874,13070.718555709995,181.80615570000373,54430.84341000001 2022-10-30,05:47:56.000,303,11065154,-795,0,1667108875,13070.300904489988,181.4677974599981,54430.54995096 2022-10-30,05:47:57.000,303,11065120,-795,0,1667108876,13069.916934820001,181.12943921999977,54430.31238888 2022-10-30,05:47:58.000,303,11065121,-795,0,1667108877,13069.620537179995,180.762884460004,54430.179633600004 2022-10-30,05:47:59.000,303,11065097,-795,0,1667108878,13069.317403229994,180.41042795999965,54429.87918744 2022-10-30,05:48:00.000,303,11065116,-795,0,1667108879,13069.041214520003,180.06502059000195,54429.59970264001 2022-10-30,05:48:01.000,303,11065168,-795,0,1667108880,13068.893015699992,179.7266623500036,54429.341179200004 2022-10-30,05:48:02.000,303,11065135,-795,0,1667108881,13068.724607949996,179.43059889000142,54429.026758800006 2022-10-30,05:48:03.000,303,11065115,-795,0,1667108882,13068.630299609991,179.1063389100018,54428.71233840001 2022-10-30,05:48:04.000,303,11065112,-795,0,1667108883,13068.657244850001,178.83142283999769,54428.64246720001 2022-10-30,05:48:05.000,303,11065137,-795,0,1667108884,13068.53599127,178.55650677000085,54428.25118848 2022-10-30,05:48:06.000,303,11065103,-795,0,1667108885,13068.50904602999,178.3027380900021,54428.21625288 2022-10-30,05:48:07.000,303,11065093,-795,0,1667108886,13068.37431983,177.9925763700012,54428.06253624001 2022-10-30,05:48:08.000,303,11065110,-795,0,1667108887,13068.178966839994,177.7811024699986,54427.95772944 2022-10-30,05:48:09.000,303,11065176,-795,0,1667108888,13067.936459679993,177.5343829199992,54427.797025679996 2022-10-30,05:48:10.000,303,11065106,-795,0,1667108889,13067.640062040002,177.3158598900045,54427.685231760006 2022-10-30,05:48:11.000,303,11065113,-795,0,1667108890,13067.37734595,177.09028773000318,54427.48959240001 2022-10-30,05:48:12.000,303,11065091,-795,0,1667108891,13067.060739379995,176.921108610004,54427.27299168001 2022-10-30,05:48:13.000,303,11065171,-795,0,1667108892,13066.845177459989,176.78012601000228,54427.1402364 2022-10-30,05:48:14.000,303,11065116,-795,0,1667108893,13066.824968529989,176.6955364500027,54427.04241672 2022-10-30,05:48:15.000,303,11065126,-795,0,1667108894,13067.01358521,176.7307820999995,54426.86773872001 2022-10-30,05:48:16.000,303,11065126,-795,0,1667108895,13067.350400709991,176.88586295999994,54426.776906160005 2022-10-30,05:48:17.000,303,11065162,-795,0,1667108896,13067.794997169993,177.06209120999847,54426.53235696001 2022-10-30,05:48:18.000,303,11065139,-795,0,1667108897,13068.172230529999,177.1889755500015,54426.58126680001 2022-10-30,05:48:19.000,303,11065071,-795,0,1667108898,13068.43494662,177.23831946000428,54426.67209936001 2022-10-30,05:48:20.000,303,11065117,-795,0,1667108899,13068.562936509996,177.252417720003,54426.67209936001 2022-10-30,05:48:21.000,303,11065156,-795,0,1667108900,13068.637035920001,177.23127032999764,54426.76991904001 2022-10-30,05:48:22.000,303,11065165,-795,0,1667108901,13068.731344259992,177.18192642000213,54426.74895768001 2022-10-30,05:48:23.000,303,11065130,-795,0,1667108902,13068.791971049992,177.06914033999783,54426.70004784001 2022-10-30,05:48:24.000,303,11065155,-795,0,1667108903,13068.893015699992,177.0409438200004,54426.67209936001 2022-10-30,05:48:25.000,303,11065125,-795,0,1667108904,13069.196149649993,176.98455077999824,54426.727996320005 2022-10-30,05:48:26.000,303,11065121,-795,0,1667108905,13069.59359194,176.89996121999866,54426.83979024001 2022-10-30,05:48:27.000,303,11065138,-795,0,1667108906,13069.950616369992,176.89996121999866,54426.88870008001 2022-10-30,05:48:28.000,303,11065166,-795,0,1667108907,13070.516466409994,176.97045251999953,54426.90966144 2022-10-30,05:48:29.000,303,11065116,-795,0,1667108908,13071.257460510002,177.08323860000382,54427.09831368 2022-10-30,05:48:30.000,303,11065115,-795,0,1667108909,13072.119708189995,177.12553337999998,54427.328888640004 2022-10-30,05:48:31.000,303,11065165,-795,0,1667108910,13073.04258265999,177.11848425000062,54427.51055376001 2022-10-30,05:48:32.000,303,11065130,-795,0,1667108911,13073.938511889988,177.0409438200004,54427.71318024 2022-10-30,05:48:33.000,303,11065157,-795,0,1667108912,13074.746869089991,176.96340339000017,54427.81099992 2022-10-30,05:48:34.000,303,11065103,-795,0,1667108913,13075.56869891,176.76602775000356,54428.13939456001 2022-10-30,05:48:35.000,303,11065103,-795,0,1667108914,13076.174966810002,176.56865210999968,54428.48875056 2022-10-30,05:48:36.000,303,11065124,-795,0,1667108915,13076.673453749994,176.43471864000458,54428.68438992001 2022-10-30,05:48:37.000,303,11065144,-795,0,1667108916,13077.198885929996,176.39242386000114,54428.99881032001 2022-10-30,05:48:38.000,303,11065158,-795,0,1667108917,13077.690636559993,176.28668691000348,54429.18047544 2022-10-30,05:48:39.000,303,11065141,-795,0,1667108918,13078.054397299995,176.2020973500039,54429.508870080004 2022-10-30,05:48:40.000,303,11065149,-795,0,1667108919,13078.276695529996,176.0540656200028,54429.697522320006 2022-10-30,05:48:41.000,303,11065092,-795,0,1667108920,13078.512466380002,175.94832866999786,54429.87918744 2022-10-30,05:48:42.000,303,11065129,-795,0,1667108921,13078.754973540003,175.81439520000276,54429.99796848 2022-10-30,05:48:43.000,303,11065118,-795,0,1667108922,13078.882963429998,175.62406868999824,54430.18662072 2022-10-30,05:48:44.000,303,11065168,-795,0,1667108923,13078.842545569998,175.47603696000442,54430.26347904 2022-10-30,05:48:45.000,303,11065164,-795,0,1667108924,13078.754973540003,175.26456306000182,54430.54296384 2022-10-30,05:48:46.000,303,11065168,-795,0,1667108925,13078.573093170002,175.07423655000457,54430.563925200004 2022-10-30,05:48:47.000,303,11065146,-795,0,1667108926,13078.397949109996,174.91915569000412,54430.682706240004 2022-10-30,05:48:48.000,303,11065145,-795,0,1667108927,13078.06786992,174.6935835300028,54430.54296384 2022-10-30,05:48:49.000,303,11065121,-795,0,1667108928,13077.751263349994,174.42571658999805,54430.703667600006 2022-10-30,05:48:50.000,303,11065098,-795,0,1667108929,13077.555910360003,174.10850573999778,54430.60584792001 2022-10-30,05:48:51.000,303,11065158,-795,0,1667108930,13077.326875819992,173.87588445000438,54430.62680928001 2022-10-30,05:48:52.000,303,11065116,-795,0,1667108931,13077.144995449991,173.65031229000306,54430.48706688001 2022-10-30,05:48:53.000,303,11065132,-795,0,1667108932,13077.077632349996,173.41064187000302,54430.45213128 2022-10-30,05:48:54.000,303,11065076,-795,0,1667108933,13077.07089604,173.17802058000234,54430.31937600001 2022-10-30,05:48:55.000,303,11065122,-795,0,1667108934,13077.09110497,172.9735958099991,54430.4241828 2022-10-30,05:48:56.000,303,11065100,-795,0,1667108935,13076.996796629996,172.71982713000034,54430.31238888 2022-10-30,05:48:57.000,303,11065140,-795,0,1667108936,13076.92943353,172.50835322999774,54430.2145692 2022-10-30,05:48:58.000,303,11065116,-795,0,1667108937,13076.61956326999,172.32507584999985,54429.97700712 2022-10-30,05:48:59.000,303,11065115,-795,0,1667108938,13076.404001349998,172.20524064000347,54430.01892984 2022-10-30,05:49:00.000,303,11065141,-795,0,1667108939,13076.154757880002,172.1065528199979,54430.04687832 2022-10-30,05:49:01.000,303,11065168,-795,0,1667108940,13075.838151309996,172.0219632599983,54430.081813920006 2022-10-30,05:49:02.000,303,11065139,-795,0,1667108941,13075.373345919994,171.88098066000384,54429.893161680004 2022-10-30,05:49:03.000,303,11065138,-795,0,1667108942,13074.773814330001,171.76819457999954,54429.80232912 2022-10-30,05:49:04.000,303,11065148,-795,0,1667108943,13074.106919639999,171.5285241599995,54429.746432160005 2022-10-30,05:49:05.000,303,11065122,-795,0,1667108944,13073.28508981999,171.35229591000098,54429.59970264001 2022-10-30,05:49:06.000,303,11065108,-795,0,1667108945,13072.416105830001,171.2324607000046,54429.271308 2022-10-30,05:49:07.000,303,11065121,-795,0,1667108946,13071.702056969989,171.11262549000094,54429.01977168001 2022-10-30,05:49:08.000,303,11065117,-795,0,1667108947,13071.142943239996,171.04918331999943,54428.91496488 2022-10-30,05:49:09.000,303,11065136,-795,0,1667108948,13070.74550094999,170.88705332999962,54428.79618384 2022-10-30,05:49:10.000,303,11065120,-795,0,1667108949,13070.455839619994,170.73902159999852,54428.57958312 2022-10-30,05:49:11.000,303,11065120,-795,0,1667108950,13070.193123529993,170.61918639000214,54428.34900816001 2022-10-30,05:49:12.000,303,11065110,-795,0,1667108951,13069.970825299992,170.56984247999935,54428.04157488001 2022-10-30,05:49:13.000,303,11065123,-795,0,1667108952,13069.76873599999,170.4147616199989,54427.82497416001 2022-10-30,05:49:14.000,303,11065174,-795,0,1667108953,13069.4319205,170.2667298899978,54427.65029616 2022-10-30,05:49:15.000,303,11065127,-795,0,1667108954,13069.081632379988,170.11164903000463,54427.4546568 2022-10-30,05:49:16.000,303,11065155,-795,0,1667108955,13068.677453780001,169.94246990999818,54427.18914624 2022-10-30,05:49:17.000,303,11065141,-795,0,1667108956,13068.41473769,169.8226347000018,54427.02844248 2022-10-30,05:49:18.000,303,11065153,-795,0,1667108957,13068.39452876,169.59001341000112,54426.92363568 2022-10-30,05:49:19.000,303,11065131,-795,0,1667108958,13068.421473999995,169.37149037999916,54426.71402208 2022-10-30,05:49:20.000,303,11065112,-795,0,1667108959,13068.53599127,169.1811638700019,54426.51838272 2022-10-30,05:49:21.000,303,11065132,-795,0,1667108960,13068.603354369996,168.94149345000187,54426.322743360004 2022-10-30,05:49:22.000,303,11065154,-795,0,1667108961,13068.738080570001,168.75116694000462,54426.07819416001 2022-10-30,05:49:23.000,303,11065118,-795,0,1667108962,13068.866070459997,168.5890369500048,54425.840632080006 2022-10-30,05:49:24.000,303,11065125,-795,0,1667108963,13069.054687139993,168.30707175000134,54425.889541920005 2022-10-30,05:49:25.000,303,11065128,-795,0,1667108964,13069.115313929993,167.89822221000213,54425.86858056 2022-10-30,05:49:26.000,303,11065151,-795,0,1667108965,13069.027741899998,167.46822528000484,54425.73582528 2022-10-30,05:49:27.000,303,11065182,-795,0,1667108966,13068.778498430001,166.9677370499994,54425.5681344 2022-10-30,05:49:28.000,303,11065136,-795,0,1667108967,13068.5562002,166.53774012000213,54425.4633276 2022-10-30,05:49:29.000,303,11065117,-795,0,1667108968,13068.41473769,166.150037970001,54425.37249504 2022-10-30,05:49:30.000,303,11065124,-795,0,1667108969,13068.24632993999,165.82577799000137,54425.23973976001 2022-10-30,05:49:31.000,303,11065151,-795,0,1667108970,13068.138548979994,165.51561627000046,54425.148907200004 2022-10-30,05:49:32.000,303,11065172,-795,0,1667108971,13068.077922189994,165.21250367999892,54424.96025496 2022-10-30,05:49:33.000,303,11065165,-795,0,1667108972,13068.178966839994,164.916440220004,54424.79256408 2022-10-30,05:49:34.000,303,11065150,-795,0,1667108973,13068.320429349995,164.64857327999925,54424.72269288 2022-10-30,05:49:35.000,303,11065146,-795,0,1667108974,13068.5562002,164.50054154999816,54424.82051256 2022-10-30,05:49:36.000,303,11065116,-795,0,1667108975,13068.670717469991,164.40890285999922,54424.73666712001 2022-10-30,05:49:37.000,303,11065104,-795,0,1667108976,13068.825652599997,164.35250982000434,54424.63884744001 2022-10-30,05:49:38.000,303,11065139,-795,0,1667108977,13069.007532969998,164.38775547000114,54424.65282168 2022-10-30,05:49:39.000,303,11065120,-795,0,1667108978,13069.169204409998,164.40185372999986,54424.4851308 2022-10-30,05:49:40.000,303,11065164,-795,0,1667108979,13069.398238949994,164.4934924199988,54424.715705760005 2022-10-30,05:49:41.000,303,11065125,-795,0,1667108980,13069.479074669995,164.5428363300016,54424.79256408 2022-10-30,05:49:42.000,303,11065146,-795,0,1667108981,13069.40497525999,164.64857327999925,54424.79256408 2022-10-30,05:49:43.000,303,11065083,-795,0,1667108982,13069.34434846999,164.71201545000076,54424.7995512 2022-10-30,05:49:44.000,303,11065100,-795,0,1667108983,13069.276985369994,164.82480152999779,54424.94628072001 2022-10-30,05:49:45.000,303,11065138,-795,0,1667108984,13069.182677029989,164.8529980500025,54424.95326784001 2022-10-30,05:49:46.000,303,11065116,-795,0,1667108985,13069.162468099988,164.97988238999824,54425.04410040001 2022-10-30,05:49:47.000,303,11065143,-795,0,1667108986,13069.351084779999,165.10676673000125,54424.95326784001 2022-10-30,05:49:48.000,303,11065162,-795,0,1667108987,13069.44539311999,165.30414236999786,54424.981216320004 2022-10-30,05:49:49.000,303,11065133,-795,0,1667108988,13069.519492529995,165.4944688800024,54425.11397160001 2022-10-30,05:49:50.000,303,11065171,-795,0,1667108989,13069.56664669999,165.68479538999964,54425.33057232001 2022-10-30,05:49:51.000,303,11065110,-795,0,1667108990,13069.53296515,165.88922016000288,54425.435379120005 2022-10-30,05:49:52.000,303,11065105,-795,0,1667108991,13069.48581097999,166.01610449999862,54425.36550792 2022-10-30,05:49:53.000,303,11065090,-795,0,1667108992,13069.458865739995,166.1147923200042,54425.49127608 2022-10-30,05:49:54.000,303,11065120,-795,0,1667108993,13069.519492529995,166.22757840000122,54425.59608288001 2022-10-30,05:49:55.000,303,11065195,-795,0,1667108994,13069.57338301,166.276922310004,54425.65896696 2022-10-30,05:49:56.000,303,11065110,-795,0,1667108995,13069.46560204999,166.276922310004,54425.67992832 2022-10-30,05:49:57.000,303,11065145,-795,0,1667108996,13069.398238949994,166.17823448999843,54425.76377376001 2022-10-30,05:49:58.000,303,11065161,-795,0,1667108997,13069.229831199998,166.14298884000164,54425.86858056 2022-10-30,05:49:59.000,303,11065161,-795,0,1667108998,13069.007532969998,165.99495711000054,54425.96640024 2022-10-30,05:50:00.000,303,11065114,-635,0,1667108999,13068.630299609991,165.81167973000265,54425.92447752 2022-10-30,05:50:01.000,303,11065126,-795,0,1667109000,13068.199175769994,165.58610757000133,54425.8476192 2022-10-30,05:50:02.000,303,11065156,-795,0,1667109001,13067.902778129988,165.41692845000216,54425.73582528 2022-10-30,05:50:03.000,303,11065165,-795,0,1667109002,13067.693952519992,165.26889672000107,54425.62403136001 2022-10-30,05:50:04.000,303,11065121,-795,0,1667109003,13067.619853110002,165.17725803000212,54425.69390256001 2022-10-30,05:50:05.000,303,11065127,-795,0,1667109004,13067.619853110002,165.00807891000295,54425.63101848 2022-10-30,05:50:06.000,303,11065158,-795,0,1667109005,13067.586171559997,164.87414544000058,54425.52621168001 2022-10-30,05:50:07.000,303,11065216,-795,0,1667109006,13067.599644180002,164.72611370999948,54425.54018592 2022-10-30,05:50:08.000,303,11065137,-795,0,1667109007,13067.606380489997,164.5569345900003,54425.24672688 2022-10-30,05:50:09.000,303,11065058,-795,0,1667109008,13067.855623959993,164.40890285999922,54425.37948216001 2022-10-30,05:50:10.000,303,11065168,-795,0,1667109009,13068.084658499989,164.28201852000348,54425.33057232001 2022-10-30,05:50:11.000,303,11065141,-795,0,1667109010,13068.34737458999,164.0987411399983,54425.34454656 2022-10-30,05:50:12.000,303,11065190,-795,0,1667109011,13068.53599127,164.00005332,54425.386469280005 2022-10-30,05:50:13.000,303,11065114,-795,0,1667109012,13068.690926399991,163.8661198500049,54425.435379120005 2022-10-30,05:50:14.000,303,11065150,-795,0,1667109013,13068.724607949996,163.76038289999997,54425.47031472 2022-10-30,05:50:15.000,303,11065150,-795,0,1667109014,13068.893015699992,163.6546459500023,54425.6380056 2022-10-30,05:50:16.000,303,11065101,-795,0,1667109015,13069.135522859993,163.5912037800008,54425.67992832 2022-10-30,05:50:17.000,303,11065175,-795,0,1667109016,13069.40497525999,163.45727030999842,54425.82665784 2022-10-30,05:50:18.000,303,11065097,-795,0,1667109017,13069.48581097999,163.41497553000227,54425.819670720004 2022-10-30,05:50:19.000,303,11065174,-795,0,1667109018,13069.842835409996,163.45727030999842,54425.86159344001 2022-10-30,05:50:20.000,303,11065103,-795,0,1667109019,13070.334586039993,163.45022117999906,54426.18300096 2022-10-30,05:50:21.000,303,11065156,-795,0,1667109020,13070.86675452999,163.33743510000204,54426.46248576001 2022-10-30,05:50:22.000,303,11065101,-795,0,1667109021,13071.176624790001,163.22464901999774,54426.45549864001 2022-10-30,05:50:23.000,303,11065102,-795,0,1667109022,13071.486495049998,163.10481381000136,54426.7559448 2022-10-30,05:50:24.000,303,11065137,-795,0,1667109023,13071.729002209999,162.9849785999977,54426.95857128001 2022-10-30,05:50:25.000,303,11065092,-795,0,1667109024,13071.796365309994,162.83694687000389,54427.23805608 2022-10-30,05:50:26.000,303,11065147,-795,0,1667109025,13071.809837929999,162.7241607899996,54427.37081136001 2022-10-30,05:50:27.000,303,11065127,-795,0,1667109026,13071.688584349999,162.58317818999785,54427.48260528 2022-10-30,05:50:28.000,303,11065093,-795,0,1667109027,13071.641430179989,162.46334298000147,54427.67125752 2022-10-30,05:50:29.000,303,11065111,-795,0,1667109028,13071.574067079993,162.38580255000124,54427.901832480005 2022-10-30,05:50:30.000,303,11065119,-795,0,1667109029,13071.486495049998,162.26596734000486,54428.13939456001 2022-10-30,05:50:31.000,303,11065116,-795,0,1667109030,13071.297878370002,162.15318126000057,54428.26516272 2022-10-30,05:50:32.000,303,11065041,-795,0,1667109031,13070.92738131999,162.0192477899982,54428.2931112 2022-10-30,05:50:33.000,303,11065081,-795,0,1667109032,13070.83307298,162.02629692000482,54428.41887936 2022-10-30,05:50:34.000,303,11065186,-795,0,1667109033,13070.799391429995,161.97695301000203,54428.65644144 2022-10-30,05:50:35.000,303,11065144,-795,0,1667109034,13070.779182499995,162.06154257000162,54428.76124824001 2022-10-30,05:50:36.000,303,11065137,-795,0,1667109035,13070.678137849995,162.05449344000226,54428.838106560004 2022-10-30,05:50:37.000,303,11065149,-795,0,1667109036,13070.523202719989,162.12498474000313,54429.005797440004 2022-10-30,05:50:38.000,303,11065136,-795,0,1667109037,13070.401949139989,162.2095743000027,54429.271308 2022-10-30,05:50:39.000,303,11065138,-795,0,1667109038,13070.017979470002,162.181377779998,54429.34816632 2022-10-30,05:50:40.000,303,11065100,-795,0,1667109039,13069.61380087,162.12498474000313,54429.38310192001 2022-10-30,05:50:41.000,303,11065134,-795,0,1667109040,13069.202885959989,162.06859170000098,54429.42502464 2022-10-30,05:50:42.000,303,11065148,-795,0,1667109041,13068.690926399991,162.04039518000354,54429.41803752 2022-10-30,05:50:43.000,303,11065142,-795,0,1667109042,13068.300220419995,161.96285475000332,54429.53681856 2022-10-30,05:50:44.000,303,11065126,-795,0,1667109043,13067.936459679993,161.89236345000245,54429.52284432001 2022-10-30,05:50:45.000,303,11065141,-795,0,1667109044,13067.505335839996,161.8853143200031,54429.6555996 2022-10-30,05:50:46.000,303,11065148,-795,0,1667109045,13067.080948309995,161.97695301000203,54429.529831440006 2022-10-30,05:50:47.000,303,11065144,-795,0,1667109046,13066.636351849993,161.94170735999796,54429.52284432001 2022-10-30,05:50:48.000,303,11065088,-795,0,1667109047,13066.279327420001,161.94170735999796,54429.47393448 2022-10-30,05:50:49.000,303,11065156,-795,0,1667109048,13065.821258339995,161.85711779999838,54429.508870080004 2022-10-30,05:50:50.000,303,11065132,-795,0,1667109049,13065.295826159992,161.737282590002,54429.43201176001 2022-10-30,05:50:51.000,303,11065134,-795,0,1667109050,13064.72997611999,161.63154564000433,54429.39707616 2022-10-30,05:50:52.000,303,11065161,-795,0,1667109051,13064.164126080002,161.58220173000154,54429.18746256001 2022-10-30,05:50:53.000,303,11065112,-795,0,1667109052,13063.67237544999,161.4905630400026,54429.04772016001 2022-10-30,05:50:54.000,303,11065149,-795,0,1667109053,13063.36924149999,161.35662957000022,54429.0616944 2022-10-30,05:50:55.000,303,11065106,-795,0,1667109054,13063.119998029993,161.25794175000192,54428.84509368 2022-10-30,05:50:56.000,303,11065148,-795,0,1667109055,13062.911172419997,161.0817135000034,54428.70535128 2022-10-30,05:50:57.000,303,11065142,-795,0,1667109056,13062.668665259996,160.81384655999864,54428.51669904001 2022-10-30,05:50:58.000,303,11065137,-795,0,1667109057,13062.27795928,160.50368483999773,54428.25817560001 2022-10-30,05:50:59.000,303,11065088,-795,0,1667109058,13061.786208649988,160.09483529999852,54428.04157488001 2022-10-30,05:51:00.000,303,11065115,-795,0,1667109059,13061.294458019991,159.74942793000082,54427.92978096 2022-10-30,05:51:01.000,303,11065147,-795,0,1667109060,13060.89701573,159.30533274000481,54427.74112872 2022-10-30,05:51:02.000,303,11065138,-795,0,1667109061,13060.378319859992,158.95992536999984,54427.447669680005 2022-10-30,05:51:03.000,303,11065106,-795,0,1667109062,13060.068449599996,158.5863214800047,54427.11927504 2022-10-30,05:51:04.000,303,11065087,-795,0,1667109063,13059.825942439995,158.24796323999908,54426.86773872001 2022-10-30,05:51:05.000,303,11065118,-795,0,1667109064,13059.455445389998,157.86731022000458,54426.6162024 2022-10-30,05:51:06.000,303,11065144,-795,0,1667109065,13058.950222139996,157.72632762000285,54426.28780776001 2022-10-30,05:51:07.000,303,11065154,-795,0,1667109066,13058.444998889994,157.4725589400041,54425.95941312001 2022-10-30,05:51:08.000,303,11065108,-795,0,1667109067,13058.020611359992,157.35272373000043,54425.840632080006 2022-10-30,05:51:09.000,303,11065177,-795,0,1667109068,13057.70400479,157.16944635000254,54425.44236624 2022-10-30,05:51:10.000,303,11065127,-795,0,1667109069,13057.42107977,157.06370940000488,54425.37948216001 2022-10-30,05:51:11.000,303,11065154,-795,0,1667109070,13057.124682129994,156.94387419000122,54425.21179128001 2022-10-30,05:51:12.000,303,11065070,-795,0,1667109071,13056.686821980002,156.79584246000013,54424.84846104 2022-10-30,05:51:13.000,303,11065065,-795,0,1667109072,13056.309588619995,156.48568073999922,54424.70173152 2022-10-30,05:51:14.000,303,11065128,-795,0,1667109073,13055.797629059998,156.1261751100028,54424.4851308 2022-10-30,05:51:15.000,303,11065148,-795,0,1667109074,13055.171152229996,155.72437470000295,54424.31743992 2022-10-30,05:51:16.000,303,11065154,-795,0,1667109075,13054.591829569988,155.37191819999862,54424.02398088 2022-10-30,05:51:17.000,303,11065131,-795,0,1667109076,13054.147233110001,155.04060908999963,54423.89821272001 2022-10-30,05:51:18.000,303,11065123,-795,0,1667109077,13053.69590033999,154.75864389000344,54423.660650640006 2022-10-30,05:51:19.000,303,11065136,-795,0,1667109078,13053.190677090002,154.50487521000468,54423.43706280001 2022-10-30,05:51:20.000,303,11065087,-755,0,1667109079,13052.671981219995,154.3568434800036,54423.15059088001 2022-10-30,05:51:21.000,303,11065127,-795,0,1667109080,13052.166757969993,154.22995914000057,54422.85713184 2022-10-30,05:51:22.000,303,11065137,-795,0,1667109081,13051.641325789991,154.08897653999884,54422.59162128 2022-10-30,05:51:23.000,303,11065157,-795,0,1667109082,13051.041794199999,153.98323959000118,54422.38200768 2022-10-30,05:51:24.000,303,11065136,-795,0,1667109083,13050.395108439996,153.8634043800048,54422.05361304001 2022-10-30,05:51:25.000,303,11065157,-795,0,1667109084,13049.889885189994,153.814060470002,54421.9697676 2022-10-30,05:51:26.000,303,11065131,-795,0,1667109085,13049.330771460001,153.74356917000114,54421.795089600004 2022-10-30,05:51:27.000,303,11065131,-795,0,1667109086,13048.731239869994,153.64488135000283,54421.50163056001 2022-10-30,05:51:28.000,303,11065130,-795,0,1667109087,13047.90267373999,153.64488135000283,54421.18022304 2022-10-30,05:51:29.000,303,11065160,-795,0,1667109088,13047.235779049988,153.67307787000027,54420.79593144 2022-10-30,05:51:30.000,303,11065113,-795,0,1667109089,13046.62277483999,153.687176129999,54420.44657544001 2022-10-30,05:51:31.000,303,11065149,-795,0,1667109090,13046.265750409999,153.73652004000178,54420.32080728 2022-10-30,05:51:32.000,303,11065140,-795,0,1667109091,13045.841362879997,153.89160090000223,54420.020361120005 2022-10-30,05:51:33.000,303,11065161,-795,0,1667109092,13045.544965239991,153.95504307000374,54419.77581192001 2022-10-30,05:51:34.000,303,11065155,-795,0,1667109093,13045.26204021999,154.0255343700046,54419.5941468 2022-10-30,05:51:35.000,303,11065137,-795,0,1667109094,13045.019533059989,154.06782915000076,54419.36357184 2022-10-30,05:51:36.000,303,11065134,-795,0,1667109095,13044.803971139998,154.10307480000483,54419.14697112 2022-10-30,05:51:37.000,303,11065115,-795,0,1667109096,13044.581672909997,154.08897653999884,54418.797615120006 2022-10-30,05:51:38.000,303,11065171,-795,0,1667109097,13044.399792539996,154.1242221900029,54418.678834080005 2022-10-30,05:51:39.000,303,11065159,-795,0,1667109098,13044.27180265,154.16651696999907,54418.56704016 2022-10-30,05:51:40.000,303,11065123,-795,0,1667109099,13044.02255917999,154.26520479000465,54418.39934928 2022-10-30,05:51:41.000,303,11065123,-795,0,1667109100,13043.854151429994,154.36389261000295,54418.224671280004 2022-10-30,05:51:42.000,303,11065179,-795,0,1667109101,13043.773315709994,154.51192434000404,54418.11986448001 2022-10-30,05:51:43.000,303,11065157,-795,0,1667109102,13043.780052019989,154.5542191200002,54417.89627664 2022-10-30,05:51:44.000,303,11065103,-795,0,1667109103,13043.827206189999,154.65995606999786,54418.008070560005 2022-10-30,05:51:45.000,303,11065136,-795,0,1667109104,13043.867624049999,154.74454563000472,54417.79845696 2022-10-30,05:51:46.000,303,11065118,-795,0,1667109105,13043.867624049999,154.89257735999854,54417.81243120001 2022-10-30,05:51:47.000,303,11065086,-795,0,1667109106,13043.975405009995,155.047658219999,54417.791469840005 2022-10-30,05:51:48.000,303,11065137,-795,0,1667109107,13044.036031799995,155.16749343000265,54417.76352136001 2022-10-30,05:51:49.000,303,11065122,-795,0,1667109108,13044.170758,155.3860164600046,54417.93819936 2022-10-30,05:51:50.000,303,11065127,-795,0,1667109109,13044.12360382999,155.58339210000122,54417.98012208001 2022-10-30,05:51:51.000,303,11065126,-795,0,1667109110,13043.975405009995,155.8512590399987,54418.06396752 2022-10-30,05:51:52.000,303,11065108,-795,0,1667109111,13043.800260949989,156.08388032999937,54418.008070560005 2022-10-30,05:51:53.000,303,11065105,-795,0,1667109112,13043.699216299989,156.39404205000028,54418.105890240004 2022-10-30,05:51:54.000,303,11065134,-795,0,1667109113,13043.571226409993,156.64076159999968,54418.21069704 2022-10-30,05:51:55.000,303,11065133,-795,0,1667109114,13043.524072239998,156.9650215799993,54418.28056824 2022-10-30,05:51:56.000,303,11065176,-795,0,1667109115,13043.517335930002,157.31042895000428,54418.35043944 2022-10-30,05:51:57.000,303,11065171,-795,0,1667109116,13043.631853199993,157.65583632000198,54418.413323520006 2022-10-30,05:51:58.000,303,11065116,-795,0,1667109117,13043.854151429994,158.0294402100044,54418.70678256 2022-10-30,05:51:59.000,303,11065127,-795,0,1667109118,13043.98887763,158.35370019000402,54418.8604992 2022-10-30,05:52:00.000,303,11065151,-795,0,1667109119,13044.096658589995,158.685009300003,54418.97229312 2022-10-30,05:52:01.000,303,11065098,-795,0,1667109120,13044.170758,159.05861318999814,54419.17491960001 2022-10-30,05:52:02.000,303,11065160,-795,0,1667109121,13044.10339489999,159.35467665000033,54419.32164912001 2022-10-30,05:52:03.000,303,11065144,-795,0,1667109122,13044.00908656,159.71418228000402,54419.42645592 2022-10-30,05:52:04.000,303,11065178,-795,0,1667109123,13043.94845977,160.00319660999958,54419.6989536 2022-10-30,05:52:05.000,303,11065099,-795,0,1667109124,13043.847415119999,160.31335833000048,54419.838696 2022-10-30,05:52:06.000,303,11065166,-795,0,1667109125,13043.739634159989,160.55302875000052,54420.0483096 2022-10-30,05:52:07.000,303,11065137,-795,0,1667109126,13043.591435339993,160.85614134000207,54420.09721944 2022-10-30,05:52:08.000,303,11065112,-795,0,1667109127,13043.530808549993,161.11695915000018,54420.285871680004 2022-10-30,05:52:09.000,303,11065140,-795,0,1667109128,13043.396082350002,161.38482608999766,54420.34176864 2022-10-30,05:52:10.000,303,11065152,-795,0,1667109129,13043.328719249992,161.7725282399988,54420.41163984 2022-10-30,05:52:11.000,303,11065123,-795,0,1667109130,13043.463445449997,162.00514952999947,54420.691124640005 2022-10-30,05:52:12.000,303,11065135,-795,0,1667109131,13043.490390689993,162.32236037999974,54420.70509888 2022-10-30,05:52:13.000,303,11065159,-795,0,1667109132,13043.598171649988,162.51268689000426,54420.93567384 2022-10-30,05:52:14.000,303,11065150,-795,0,1667109133,13043.672271059993,162.6677677500047,54421.15926168 2022-10-30,05:52:15.000,303,11065137,-795,0,1667109134,13043.833942499994,162.8017012199998,54421.31996544 2022-10-30,05:52:16.000,303,11065145,-795,0,1667109135,13043.955196079994,162.9356346900022,54421.46669496 2022-10-30,05:52:17.000,303,11065118,-795,0,1667109136,13044.04950442,163.11186294000072,54421.459707840004 2022-10-30,05:52:18.000,303,11065122,-795,0,1667109137,13044.25159372,163.2951403199986,54421.68329568 2022-10-30,05:52:19.000,303,11065142,-795,0,1667109138,13044.541255049997,163.48546683000313,54421.87893504 2022-10-30,05:52:20.000,303,11065169,-795,0,1667109139,13044.743344349998,163.63349856000423,54422.06060016 2022-10-30,05:52:21.000,303,11065165,-795,0,1667109140,13044.898279479989,163.7744811599987,54422.24226528001 2022-10-30,05:52:22.000,303,11065169,-795,0,1667109141,13044.938697339989,163.84497245999955,54422.32611072 2022-10-30,05:52:23.000,303,11065106,-795,0,1667109142,13044.864597929998,163.95775854000385,54422.416943280004 2022-10-30,05:52:24.000,303,11065073,-795,0,1667109143,13044.803971139998,164.03529897000408,54422.62655688001 2022-10-30,05:52:25.000,303,11065170,-795,0,1667109144,13044.682717559997,164.14103592000174,54422.7383508 2022-10-30,05:52:26.000,303,11065117,-795,0,1667109145,13044.521046119997,164.16923243999918,54422.822196240006 2022-10-30,05:52:27.000,303,11065135,-795,0,1667109146,13044.27180265,164.2467728699994,54422.82918336 2022-10-30,05:52:28.000,303,11065142,-795,0,1667109147,13043.90804191,164.25382199999876,54422.88508032 2022-10-30,05:52:29.000,303,11065157,-795,0,1667109148,13043.591435339993,164.25382199999876,54423.0527712 2022-10-30,05:52:30.000,303,11065152,-795,0,1667109149,13043.261356149997,164.1974289600039,54423.06674544 2022-10-30,05:52:31.000,303,11065109,-795,0,1667109150,13042.8908591,164.12693766000302,54423.0178356 2022-10-30,05:52:32.000,303,11065146,-795,0,1667109151,13042.419317399988,164.05644636000216,54422.84315760001 2022-10-30,05:52:33.000,303,11065123,-795,0,1667109152,13042.082501899997,163.90841463000106,54422.871106080005 2022-10-30,05:52:34.000,303,11065139,-795,0,1667109153,13041.65137806,163.66169508000166,54422.85713184 2022-10-30,05:52:35.000,303,11065147,-795,0,1667109154,13041.173100049993,163.51366335000057,54422.78027352 2022-10-30,05:52:36.000,303,11065139,-795,0,1667109155,13040.67461311,163.25284554000245,54422.465853120004 2022-10-30,05:52:37.000,303,11065089,-795,0,1667109156,13040.209807719999,163.097764680002,54422.284188 2022-10-30,05:52:38.000,303,11065155,-795,0,1667109157,13039.798892810002,162.85809426000196,54422.26322664001 2022-10-30,05:52:39.000,303,11065125,-755,0,1667109158,13039.34756003999,162.63957123,54422.10951 2022-10-30,05:52:40.000,303,11065145,-795,0,1667109159,13038.781709999988,162.3294095099991,54421.87194792 2022-10-30,05:52:41.000,303,11065132,-795,0,1667109160,13038.222596269996,162.09678821999842,54421.69028280001 2022-10-30,05:52:42.000,303,11065160,-795,0,1667109161,13037.730845639999,161.81482302000222,54421.47368208001 2022-10-30,05:52:43.000,303,11065171,-795,0,1667109162,13037.292985489992,161.5540052100041,54421.22913288 2022-10-30,05:52:44.000,303,11065156,-795,0,1667109163,13037.158259290001,161.22269609999785,54421.096377600006 2022-10-30,05:52:45.000,303,11065153,-795,0,1667109164,13037.003324159996,160.89843611999822,54420.94266096 2022-10-30,05:52:46.000,303,11065145,-795,0,1667109165,13037.01679678,160.56712700999924,54420.71907312 2022-10-30,05:52:47.000,303,11065131,-795,0,1667109166,13037.030269399991,160.24286702999962,54420.39766560001 2022-10-30,05:52:48.000,303,11065098,-795,0,1667109167,13037.030269399991,160.00319660999958,54420.32080728 2022-10-30,05:52:49.000,303,11065168,-795,0,1667109168,13037.010060469991,159.72828054000274,54420.17407776 2022-10-30,05:52:50.000,303,11065140,-795,0,1667109169,13037.01679678,159.43926620999991,54420.020361120005 2022-10-30,05:52:51.000,303,11065131,-795,0,1667109170,13037.097632500001,159.17139927000244,54419.96446416001 2022-10-30,05:52:52.000,303,11065113,-795,0,1667109171,13037.138050360001,158.94582711000112,54419.74087632 2022-10-30,05:52:53.000,303,11065164,-795,0,1667109172,13037.185204529997,158.72730407999916,54419.69196648 2022-10-30,05:52:54.000,303,11065153,-795,0,1667109173,13037.333403349992,158.55107583000063,54419.67799224001 2022-10-30,05:52:55.000,303,11065141,-795,0,1667109174,13037.427711689998,158.4241914900049,54419.57318544 2022-10-30,05:52:56.000,303,11065094,-795,0,1667109175,13037.481602170003,158.24796323999908,54419.468378640006 2022-10-30,05:52:57.000,303,11065156,-795,0,1667109176,13037.528756339998,158.05763673000183,54419.37754608 2022-10-30,05:52:58.000,303,11065152,-795,0,1667109177,13037.575910509993,157.95894891000353,54419.2098552 2022-10-30,05:52:59.000,303,11065119,-795,0,1667109178,13037.643273609989,157.86026108999795,54419.17491960001 2022-10-30,05:53:00.000,303,11065156,-795,0,1667109179,13037.757790879994,157.768622399999,54419.28671352 2022-10-30,05:53:01.000,303,11065133,-795,0,1667109180,13037.730845639999,157.66288545000134,54419.251777920006 2022-10-30,05:53:02.000,303,11065166,-795,0,1667109181,13037.670218849998,157.64878719000262,54419.2098552 2022-10-30,05:53:03.000,303,11065161,-795,0,1667109182,13037.481602170003,157.5078045900009,54419.112035520004 2022-10-30,05:53:04.000,303,11065067,-795,0,1667109183,13037.326667039997,157.4584606799981,54419.132996880006 2022-10-30,05:53:05.000,303,11065154,-795,0,1667109184,13037.151522979992,157.41616590000194,54419.112035520004 2022-10-30,05:53:06.000,303,11065141,-795,0,1667109185,13037.03700571,157.36682198999915,54419.07709992001 2022-10-30,05:53:07.000,303,11065161,-795,0,1667109186,13036.91575213,157.35272373000043,54418.97928024 2022-10-30,05:53:08.000,303,11065172,-795,0,1667109187,13036.922488439996,157.34567460000108,54418.90242192 2022-10-30,05:53:09.000,303,11065108,-795,0,1667109188,13037.003324159996,157.26813417000085,54418.944344640004 2022-10-30,05:53:10.000,303,11065132,-795,0,1667109189,13037.063950949996,157.23288852000405,54418.95831888001 2022-10-30,05:53:11.000,303,11065146,-795,0,1667109190,13037.063950949996,157.13420069999847,54418.76966664001 2022-10-30,05:53:12.000,303,11065151,-795,0,1667109191,13037.104368809996,157.00731636000273,54418.74171816001 2022-10-30,05:53:13.000,303,11065093,-795,0,1667109192,13037.212149769992,156.95092332000058,54418.8604992 2022-10-30,05:53:14.000,303,11065078,-795,0,1667109193,13037.313194419992,156.90862854000443,54418.776653760004 2022-10-30,05:53:15.000,303,11065128,-795,0,1667109194,13037.427711689998,156.866333760001,54418.8604992 2022-10-30,05:53:16.000,303,11065110,-795,0,1667109195,13037.515283719993,156.77469507000205,54418.83953784001 2022-10-30,05:53:17.000,303,11065154,-795,0,1667109196,13037.501811099988,156.73240028999862,54418.81857648001 2022-10-30,05:53:18.000,303,11065119,-795,0,1667109197,13037.515283719993,156.62666334000096,54418.846524960005 2022-10-30,05:53:19.000,303,11065153,-795,0,1667109198,13037.562437889988,156.49977899999794,54418.92338328 2022-10-30,05:53:20.000,303,11065139,-795,0,1667109199,13037.468129549998,156.3728946600022,54418.8255636 2022-10-30,05:53:21.000,303,11065168,-795,0,1667109200,13037.414239069993,156.28125597000326,54418.8255636 2022-10-30,05:53:22.000,303,11065145,-795,0,1667109201,13037.414239069993,156.2742068400039,54418.72075680001 2022-10-30,05:53:23.000,303,11065145,-795,0,1667109202,13037.501811099988,156.31650162000005,54418.70678256 2022-10-30,05:53:24.000,303,11065152,-795,0,1667109203,13037.589383129998,156.3235507499994,54418.83255072 2022-10-30,05:53:25.000,303,11065133,-795,0,1667109204,13037.495074789993,156.408140309999,54418.87447344 2022-10-30,05:53:26.000,303,11065139,-795,0,1667109205,13037.340139660002,156.47863160999987,54418.8255636 2022-10-30,05:53:27.000,303,11065178,-795,0,1667109206,13037.158259290001,156.53502465000201,54418.83953784001 2022-10-30,05:53:28.000,303,11065114,-795,0,1667109207,13037.111105119991,156.5702702999988,54418.85351208 2022-10-30,05:53:29.000,303,11065167,-795,0,1667109208,13037.131314049991,156.6548598599984,54418.776653760004 2022-10-30,05:53:30.000,303,11065149,-795,0,1667109209,13037.164995599996,156.73240028999862,54418.797615120006 2022-10-30,05:53:31.000,303,11065094,-795,0,1667109210,13037.225622389997,156.7817442000014,54418.748705280006 2022-10-30,05:53:32.000,303,11065113,-795,0,1667109211,13037.353612279992,156.85223550000228,54418.776653760004 2022-10-30,05:53:33.000,303,11065151,-795,0,1667109212,13037.447920619998,156.95797244999994,54418.83953784001 2022-10-30,05:53:34.000,303,11065146,-795,0,1667109213,13037.508547409998,157.0496111399989,54418.95831888001 2022-10-30,05:53:35.000,303,11065114,-795,0,1667109214,13037.306458109997,157.16944635000254,54418.95831888001 2022-10-30,05:53:36.000,303,11065126,-795,0,1667109215,13037.05721464,157.21879025999806,54418.965306000006 2022-10-30,05:53:37.000,303,11065142,-795,0,1667109216,13036.87533427,157.21879025999806,54418.90242192 2022-10-30,05:53:38.000,303,11065185,-795,0,1667109217,13036.639563419994,157.23288852000405,54418.8255636 2022-10-30,05:53:39.000,303,11065081,-795,0,1667109218,13036.498100909994,157.23288852000405,54418.83255072 2022-10-30,05:53:40.000,303,11065172,-795,0,1667109219,13036.349902089998,157.28928155999893,54418.90940904001 2022-10-30,05:53:41.000,303,11065129,-795,0,1667109220,13036.296011609993,157.20469199999934,54418.90940904001 2022-10-30,05:53:42.000,303,11065165,-795,0,1667109221,13036.127603859997,157.1764954800019,54418.76966664001 2022-10-30,05:53:43.000,303,11065141,-795,0,1667109222,13035.810997289991,157.1271515699991,54418.748705280006 2022-10-30,05:53:44.000,303,11065125,-795,0,1667109223,13035.47418179,157.05666026999825,54418.69280832 2022-10-30,05:53:45.000,303,11065147,-795,0,1667109224,13034.962222230002,156.97207070999866,54418.63691136 2022-10-30,05:53:46.000,303,11065114,-795,0,1667109225,13034.584988869996,156.89453027999843,54418.53210456001 2022-10-30,05:53:47.000,303,11065111,-795,0,1667109226,13034.20775550999,156.88748114999908,54418.33646520001 2022-10-30,05:53:48.000,303,11065121,-795,0,1667109227,13033.938303109993,156.9156776700038,54418.20370992 2022-10-30,05:53:49.000,303,11065171,-795,0,1667109228,13033.769895359997,156.95797244999994,54418.28755536001 2022-10-30,05:53:50.000,303,11065110,-795,0,1667109229,13033.561069750001,156.99321810000401,54418.15480008 2022-10-30,05:53:51.000,303,11065141,-795,0,1667109230,13033.244463179995,157.04256200999953,54417.99409632 2022-10-30,05:53:52.000,303,11065113,-795,0,1667109231,13032.900911369994,157.0496111399989,54417.75653424 2022-10-30,05:53:53.000,303,11065099,-795,0,1667109232,13032.510205389997,157.07075853000424,54417.65871456 2022-10-30,05:53:54.000,303,11065140,-795,0,1667109233,13032.085817859996,157.18354461000126,54417.574869120006 2022-10-30,05:53:55.000,303,11065160,-795,0,1667109234,13031.614276159999,157.21879025999806,54417.41416536 2022-10-30,05:53:56.000,303,11065180,-795,0,1667109235,13031.223570180002,157.30337981999764,54417.15564192 2022-10-30,05:53:57.000,303,11065106,-795,0,1667109236,13030.92043623,157.35272373000043,54417.0089124 2022-10-30,05:53:58.000,303,11065092,-795,0,1667109237,13030.65098382999,157.4725589400041,54416.85519576001 2022-10-30,05:53:59.000,303,11065171,-795,0,1667109238,13030.341113569993,157.57829589000175,54416.7643632 2022-10-30,05:54:00.000,303,11065154,-795,0,1667109239,13029.957143899992,157.69813109999814,54416.5547496 2022-10-30,05:54:01.000,303,11065142,-795,0,1667109240,13029.49233850999,157.82501544000115,54416.331161760005 2022-10-30,05:54:02.000,303,11065144,-795,0,1667109241,13029.020796809993,157.90960500000074,54416.07263832 2022-10-30,05:54:03.000,303,11065155,-795,0,1667109242,13028.515573559991,157.88845761000266,54415.81411488 2022-10-30,05:54:04.000,303,11065133,-795,0,1667109243,13028.030559239989,157.8814084800033,54415.72328232001 2022-10-30,05:54:05.000,303,11065186,-795,0,1667109244,13027.498390749992,157.84616282999923,54415.51366872001 2022-10-30,05:54:06.000,303,11065124,-795,0,1667109245,13027.03358535999,157.8532119599986,54415.325016480005 2022-10-30,05:54:07.000,303,11065158,-795,0,1667109246,13026.474471629997,157.83911369999987,54414.95469912 2022-10-30,05:54:08.000,303,11065115,-795,0,1667109247,13026.02313886,157.84616282999923,54414.724124160006 2022-10-30,05:54:09.000,303,11065174,-795,0,1667109248,13025.67285073999,157.84616282999923,54414.40970376001 2022-10-30,05:54:10.000,303,11065131,-795,0,1667109249,13025.302353689993,157.89550674000202,54414.11624472 2022-10-30,05:54:11.000,303,11065145,-795,0,1667109250,13024.958801879991,157.86026108999795,54413.80881144001 2022-10-30,05:54:12.000,303,11065182,-795,0,1667109251,13024.298643499998,157.88845761000266,54413.33368728001 2022-10-30,05:54:13.000,303,11065146,-795,0,1667109252,13023.914673829997,157.8814084800033,54413.15202216 2022-10-30,05:54:14.000,303,11065155,-795,0,1667109253,13023.550913089995,157.84616282999923,54412.93542144 2022-10-30,05:54:15.000,303,11065181,-795,0,1667109254,13023.119789249999,157.77567152999836,54412.51619424001 2022-10-30,05:54:16.000,303,11065085,-795,0,1667109255,13022.648247550002,157.6346889300039,54412.20177384001 2022-10-30,05:54:17.000,303,11065149,-795,0,1667109256,13022.12281537,157.59239415000047,54411.7336368 2022-10-30,05:54:18.000,303,11065086,-795,0,1667109257,13021.469393300002,157.49370633000217,54411.39126792001 2022-10-30,05:54:19.000,303,11065168,-795,0,1667109258,13020.96417005,157.34567460000108,54411.02095056 2022-10-30,05:54:20.000,303,11065177,-795,0,1667109259,13020.593672999988,157.2399376500034,54410.6156976 2022-10-30,05:54:21.000,303,11065129,-795,0,1667109260,13020.445474179993,157.05666026999825,54410.18249616 2022-10-30,05:54:22.000,303,11065164,-795,0,1667109261,13020.344429529992,156.90862854000443,54409.75628184 2022-10-30,05:54:23.000,303,11065163,-795,0,1667109262,13020.445474179993,156.75354768000398,54409.532694 2022-10-30,05:54:24.000,303,11065077,-795,0,1667109263,13020.620618239998,156.6689581200044,54409.0785312 2022-10-30,05:54:25.000,303,11065120,-795,0,1667109264,13020.95743373999,156.59141769000416,54408.71520096 2022-10-30,05:54:26.000,303,11065161,-795,0,1667109265,13021.388557580001,156.57731942999817,54408.351870720006 2022-10-30,05:54:27.000,303,11065140,-795,0,1667109266,13022.008298099994,156.53502465000201,54408.135270000006 2022-10-30,05:54:28.000,303,11065101,-795,0,1667109267,13022.641511239992,156.63371247000032,54408.12129576 2022-10-30,05:54:29.000,303,11065203,-795,0,1667109268,13023.086107699994,156.66190898999776,54408.00251472 2022-10-30,05:54:30.000,303,11065138,-795,0,1667109269,13023.389241649995,156.69715464000183,54407.90469504 2022-10-30,05:54:31.000,303,11065148,-795,0,1667109270,13023.45660474999,156.66190898999776,54407.69508144 2022-10-30,05:54:32.000,303,11065133,-795,0,1667109271,13023.429659509995,156.66190898999776,54407.61822312 2022-10-30,05:54:33.000,303,11065088,-795,0,1667109272,13023.38250534,156.63371247000032,54407.55533904001 2022-10-30,05:54:34.000,303,11065129,-795,0,1667109273,13023.160207109999,156.63371247000032,54407.42957088 2022-10-30,05:54:35.000,303,11065184,-795,0,1667109274,13022.843600539993,156.5209263900033,54407.35271256 2022-10-30,05:54:36.000,303,11065182,-795,0,1667109275,13022.26427788,156.41518943999836,54407.087202 2022-10-30,05:54:37.000,303,11065181,-795,0,1667109276,13021.785999869993,156.28830510000262,54406.961433840006 2022-10-30,05:54:38.000,303,11065113,-795,0,1667109277,13021.22688614,156.20371554000303,54406.8077172 2022-10-30,05:54:39.000,303,11065130,-795,0,1667109278,13020.613881929989,156.03453642000386,54406.61906496001 2022-10-30,05:54:40.000,303,11065132,-795,0,1667109279,13019.94025092999,155.89355382000213,54406.29765744 2022-10-30,05:54:41.000,303,11065141,-795,0,1667109280,13019.293565169988,155.6538834000021,54406.01118552 2022-10-30,05:54:42.000,303,11065122,-795,0,1667109281,13018.64687941,155.5199499299997,54405.59195832001 2022-10-30,05:54:43.000,303,11065104,-795,0,1667109282,13018.283118669999,155.46355689000484,54405.32644776001 2022-10-30,05:54:44.000,303,11065142,-795,0,1667109283,13018.094501989988,155.44240949999948,54404.91420768 2022-10-30,05:54:45.000,303,11065144,-795,0,1667109284,13018.114710919988,155.4212621100014,54404.72555544001 2022-10-30,05:54:46.000,303,11065169,-795,0,1667109285,13018.256173429989,155.43536037000013,54404.43908352001 2022-10-30,05:54:47.000,303,11065090,-755,0,1667109286,13018.52562583,155.4565077599982,54404.21549568 2022-10-30,05:54:48.000,303,11065121,-795,0,1667109287,13018.862441329991,155.54814645000442,54403.942998000006 2022-10-30,05:54:49.000,303,11065158,-795,0,1667109288,13019.266619929993,155.59749035999994,54403.71941016001 2022-10-30,05:54:50.000,303,11065126,-795,0,1667109289,13019.80552473,155.632736010004,54403.67748744001 2022-10-30,05:54:51.000,303,11065125,-795,0,1667109290,13020.330956910002,155.61158861999866,54403.57966776001 2022-10-30,05:54:52.000,303,11065160,-795,0,1667109291,13020.79576229999,155.6045394899993,54403.370054160005 2022-10-30,05:54:53.000,303,11065160,-795,0,1667109292,13021.321194479991,155.66093253000145,54403.42595112 2022-10-30,05:54:54.000,303,11065167,-795,0,1667109293,13021.765790939993,155.7173255700036,54403.48184808001 2022-10-30,05:54:55.000,303,11065139,-795,0,1667109294,13022.25754156999,155.75962034999975,54403.55171928001 2022-10-30,05:54:56.000,303,11065188,-795,0,1667109295,13022.695401719997,155.82306252000126,54403.55870640001 2022-10-30,05:54:57.000,303,11065118,-795,0,1667109296,13023.072635079989,155.84420990999934,54403.46088672001 2022-10-30,05:54:58.000,303,11065150,-795,0,1667109297,13023.409450579995,155.8512590399987,54403.62857760001 2022-10-30,05:54:59.000,303,11065105,-795,0,1667109298,13023.840574419992,155.8794555600034,54403.754345760004 2022-10-30,05:55:00.000,303,11065173,-795,0,1667109299,13024.264961949993,156.0274872900045,54403.89408816001 2022-10-30,05:55:01.000,303,11065155,-795,0,1667109300,13024.79713043999,156.18256814999768,54404.110688880006 2022-10-30,05:55:02.000,303,11065181,-795,0,1667109301,13025.181100109992,156.408140309999,54404.1875472 2022-10-30,05:55:03.000,303,11065188,-795,0,1667109302,13025.598751329999,156.5843685600048,54404.327289600005 2022-10-30,05:55:04.000,303,11065124,-795,0,1667109303,13025.847994799995,156.78879333000077,54404.39716080001 2022-10-30,05:55:05.000,303,11065147,-795,0,1667109304,13026.06355672,156.97207070999866,54404.58581304001 2022-10-30,05:55:06.000,303,11065126,-795,0,1667109305,13026.225228160001,157.14124982999783,54404.79542664 2022-10-30,05:55:07.000,303,11065146,-795,0,1667109306,13026.501416869993,157.28928155999893,54405.03298872 2022-10-30,05:55:08.000,303,11065114,-795,0,1667109307,13026.642879379993,157.43026416000066,54405.29151216 2022-10-30,05:55:09.000,303,11065157,-795,0,1667109308,13026.669824619989,157.55714850000368,54405.42426744001 2022-10-30,05:55:10.000,303,11065129,-795,0,1667109309,13026.676560929998,157.61354153999855,54405.6548424 2022-10-30,05:55:11.000,303,11065166,-795,0,1667109310,13026.730451409989,157.69108196999878,54405.80855904001 2022-10-30,05:55:12.000,303,11065125,-795,0,1667109311,13026.696769859998,157.74747501000093,54405.91336584 2022-10-30,05:55:13.000,303,11065105,-795,0,1667109312,13026.710242479989,157.8179663100018,54405.934327200004 2022-10-30,05:55:14.000,303,11065143,-795,0,1667109313,13026.797814509999,157.8320645700005,54406.20682488 2022-10-30,05:55:15.000,303,11065153,-795,0,1667109314,13026.85170498999,157.8320645700005,54406.34656728 2022-10-30,05:55:16.000,303,11065151,-795,0,1667109315,13026.743924029994,157.79681892000372,54406.44438696 2022-10-30,05:55:17.000,303,11065154,-795,0,1667109316,13026.588988899988,157.62763980000454,54406.29765744 2022-10-30,05:55:18.000,303,11065100,-795,0,1667109317,13026.710242479989,157.51485372000025,54406.8077172 2022-10-30,05:55:19.000,303,11065139,-795,0,1667109318,13026.575516279998,157.34567460000108,54406.8775884 2022-10-30,05:55:20.000,303,11065151,-795,0,1667109319,13026.407108530002,157.05666026999825,54406.88457552001 2022-10-30,05:55:21.000,303,11065136,-795,0,1667109320,13026.211755539996,156.7676459400027,54406.961433840006 2022-10-30,05:55:22.000,303,11065137,-795,0,1667109321,13025.92209421,156.41518943999836,54406.940472480004 2022-10-30,05:55:23.000,303,11065202,-795,0,1667109322,13025.517915609998,155.94994686000427,54406.91252400001 2022-10-30,05:55:24.000,303,11065154,-795,0,1667109323,13025.234990589997,155.4565077599982,54407.059253520005 2022-10-30,05:55:25.000,303,11065171,-795,0,1667109324,13024.931856639996,154.97716691999813,54407.09418912 2022-10-30,05:55:26.000,303,11065118,-795,0,1667109325,13024.7028221,154.44848217000253,54407.03130504001 2022-10-30,05:55:27.000,303,11065173,-795,0,1667109326,13024.568095899995,153.98323959000118,54406.989382320004 2022-10-30,05:55:28.000,303,11065081,-795,0,1667109327,13024.460314939999,153.56029179000325,54407.02431792 2022-10-30,05:55:29.000,303,11065172,-795,0,1667109328,13024.487260179994,153.24308094000298,54406.961433840006 2022-10-30,05:55:30.000,303,11065130,-795,0,1667109329,13024.54115066,153.01750878000166,54406.98239520001 2022-10-30,05:55:31.000,303,11065119,-795,0,1667109330,13024.628722689995,152.80603487999906,54406.95444672001 2022-10-30,05:55:32.000,303,11065141,-795,0,1667109331,13024.62198638,152.6016101100031,54406.92649824 2022-10-30,05:55:33.000,303,11065166,-795,0,1667109332,13024.56135959,152.42538186000456,54406.9474596 2022-10-30,05:55:34.000,303,11065138,-795,0,1667109333,13024.57483220999,152.24915360999876,54407.11515048 2022-10-30,05:55:35.000,303,11065187,-795,0,1667109334,13024.527678039994,152.11522014000366,54407.087202 2022-10-30,05:55:36.000,303,11065173,-795,0,1667109335,13024.527678039994,152.00243405999936,54407.13611184 2022-10-30,05:55:37.000,303,11065163,-795,0,1667109336,13024.49399648999,151.9319427599985,54407.06624064 2022-10-30,05:55:38.000,303,11065097,-795,0,1667109337,13024.49399648999,151.90374624000106,54407.14309896 2022-10-30,05:55:39.000,303,11065127,-795,0,1667109338,13024.440106009999,151.91079537000041,54407.23393152 2022-10-30,05:55:40.000,303,11065142,-795,0,1667109339,13024.352533979989,151.92489362999913,54407.38066104 2022-10-30,05:55:41.000,303,11065098,-795,0,1667109340,13024.339061359999,151.91079537000041,54407.35969968 2022-10-30,05:55:42.000,303,11065123,-795,0,1667109341,13024.170653609988,151.95309015000385,54407.42258376 2022-10-30,05:55:43.000,303,11065120,-795,0,1667109342,13024.089817890002,151.90374624000106,54407.45053224 2022-10-30,05:55:44.000,303,11065097,-795,0,1667109343,13024.069608960002,151.88259885000298,54407.5413648 2022-10-30,05:55:45.000,303,11065159,-795,0,1667109344,13023.995509549997,151.88259885000298,54407.54835192 2022-10-30,05:55:46.000,303,11065093,-795,0,1667109345,13023.793420249996,151.85440232999827,54407.59726176 2022-10-30,05:55:47.000,303,11065173,-795,0,1667109346,13023.591330949996,151.90374624000106,54407.492454960004 2022-10-30,05:55:48.000,303,11065149,-795,0,1667109347,13023.409450579995,151.98128667000128,54407.59027464 2022-10-30,05:55:49.000,303,11065162,-795,0,1667109348,13023.21409758999,151.95309015000385,54407.77193976001 2022-10-30,05:55:50.000,303,11065141,-795,0,1667109349,13023.032217219989,151.91784449999977,54407.88373368 2022-10-30,05:55:51.000,303,11065166,-795,0,1667109350,13022.722346959992,151.86850059000426,54407.8557852 2022-10-30,05:55:52.000,303,11065146,-795,0,1667109351,13022.331640979995,151.8121075500021,54407.785914 2022-10-30,05:55:53.000,303,11065134,-795,0,1667109352,13021.934198689989,151.78391103000467,54407.84181096001 2022-10-30,05:55:54.000,303,11065103,-795,0,1667109353,13021.631064740002,151.76276363999932,54407.83482384 2022-10-30,05:55:55.000,303,11065139,-795,0,1667109354,13021.260567689991,151.75571450999996,54407.93264352 2022-10-30,05:55:56.000,303,11065139,-795,0,1667109355,13020.83618015999,151.72046886000317,54407.98854048001 2022-10-30,05:55:57.000,303,11065163,-795,0,1667109356,13020.297275359997,151.64292843000294,54407.98854048001 2022-10-30,05:55:58.000,303,11065181,-795,0,1667109357,13019.73816162999,151.63587930000358,54407.946617760004 2022-10-30,05:55:59.000,303,11065147,-795,0,1667109358,13019.064530629992,151.61473190999823,54407.848798080006 2022-10-30,05:56:00.000,303,11065095,-795,0,1667109359,13018.235964499989,151.61473190999823,54407.79290112001 2022-10-30,05:56:01.000,303,11065147,-795,0,1667109360,13017.29961740999,151.6499775600023,54407.61822312 2022-10-30,05:56:02.000,303,11065129,-795,0,1667109361,13016.356534009996,151.64292843000294,54407.38066104 2022-10-30,05:56:03.000,303,11065157,-795,0,1667109362,13015.494286330002,151.64292843000294,54407.25489288 2022-10-30,05:56:04.000,303,11065127,-795,0,1667109363,13014.67919281999,151.57948626000143,54407.087202 2022-10-30,05:56:05.000,303,11065164,-795,0,1667109364,13013.958407649996,151.51604408999992,54406.9474596 2022-10-30,05:56:06.000,303,11065142,-795,0,1667109365,13013.251095099993,151.5019458300012,54406.54919376001 2022-10-30,05:56:07.000,303,11065137,-795,0,1667109366,13012.73239923,151.53014234999864,54406.32560592 2022-10-30,05:56:08.000,303,11065121,-795,0,1667109367,13012.166549189998,151.5653880000027,54406.09503096001 2022-10-30,05:56:09.000,303,11065123,-795,0,1667109368,13011.735425350002,151.50899496000056,54405.82952040001 2022-10-30,05:56:10.000,303,11065128,-795,0,1667109369,13011.38513722999,151.50899496000056,54405.5849712 2022-10-30,05:56:11.000,303,11065131,-795,0,1667109370,13011.068530659999,151.3398158400014,54405.25657656001 2022-10-30,05:56:12.000,303,11065127,-795,0,1667109371,13010.927068149998,151.26932454000053,54405.01901448001 2022-10-30,05:56:13.000,303,11065146,-795,0,1667109372,13011.10221220999,151.31866845000332,54404.83734936 2022-10-30,05:56:14.000,303,11065177,-795,0,1667109373,13011.35145568,151.48079844000313,54404.62773576 2022-10-30,05:56:15.000,303,11065085,-795,0,1667109374,13011.796052140002,151.75571450999996,54404.58581304001 2022-10-30,05:56:16.000,303,11065090,-795,0,1667109375,13012.34842956,151.9319427599985,54404.53690320001 2022-10-30,05:56:17.000,303,11065170,-795,0,1667109376,13012.833443880001,152.18571144000452,54404.59978728 2022-10-30,05:56:18.000,303,11065117,-795,0,1667109377,13013.473393329994,152.41128359999857,54404.51594184001 2022-10-30,05:56:19.000,303,11065201,-795,0,1667109378,13014.019034439996,152.60865924000245,54404.613761520006 2022-10-30,05:56:20.000,303,11065153,-795,0,1667109379,13014.632038649994,152.93291922000208,54404.86529784 2022-10-30,05:56:21.000,303,11065098,-795,0,1667109380,13015.184416069991,153.18668790000083,54405.07491144 2022-10-30,05:56:22.000,303,11065141,-795,0,1667109381,13015.662694079998,153.5038987500011,54405.284525040006 2022-10-30,05:56:23.000,303,11065138,-795,0,1667109382,13016.08708161,153.78586395000457,54405.396318959996 2022-10-30,05:56:24.000,303,11065115,-795,0,1667109383,13016.437369729996,154.0114361099986,54405.66182952001 2022-10-30,05:56:25.000,303,11065135,-795,0,1667109384,13016.895438809988,154.22291001000121,54406.053108240005 2022-10-30,05:56:26.000,303,11065155,-795,0,1667109385,13017.225518,154.37799087000167,54406.339580160005 2022-10-30,05:56:27.000,303,11065184,-795,0,1667109386,13017.44781623,154.57536650999828,54406.69592328001 2022-10-30,05:56:28.000,303,11065145,-795,0,1667109387,13017.52865195,154.64585780999914,54406.940472480004 2022-10-30,05:56:29.000,303,11065134,-795,0,1667109388,13017.54886088,154.69520172000193,54407.226944400005 2022-10-30,05:56:30.000,303,11065145,-795,0,1667109389,13017.48149777999,154.75159476000408,54407.49944208 2022-10-30,05:56:31.000,303,11065108,-795,0,1667109390,13017.42087098999,154.8643808400011,54407.79290112001 2022-10-30,05:56:32.000,303,11065115,-795,0,1667109391,13017.46128884999,155.02651083000092,54407.86975944001 2022-10-30,05:56:33.000,303,11065074,-795,0,1667109392,13017.643169219991,155.1956899500001,54408.12828288001 2022-10-30,05:56:34.000,303,11065203,-795,0,1667109393,13017.878940069997,155.3578199399999,54408.40776768 2022-10-30,05:56:35.000,303,11065133,-795,0,1667109394,13018.155128779988,155.4565077599982,54408.68026536001 2022-10-30,05:56:36.000,303,11065120,-795,0,1667109395,13018.592988929995,155.63978514000337,54408.77109792 2022-10-30,05:56:37.000,303,11065127,-795,0,1667109396,13019.205993139993,155.82306252000126,54409.120453920004 2022-10-30,05:56:38.000,303,11065129,-795,0,1667109397,13019.90656938,156.05568381000194,54409.51871976001 2022-10-30,05:56:39.000,303,11065172,-795,0,1667109398,13020.748608129994,156.3235507499994,54409.94493408 2022-10-30,05:56:40.000,303,11065119,-795,0,1667109399,13021.678218909998,156.59141769000416,54410.26634160001 2022-10-30,05:56:41.000,303,11065096,-795,0,1667109400,13022.668456480002,156.82403898000484,54410.797362720004 2022-10-30,05:56:42.000,303,11065099,-795,0,1667109401,13023.786683940001,157.13420069999847,54411.39126792001 2022-10-30,05:56:43.000,303,11065124,-795,0,1667109402,13024.877966159991,157.33157634000236,54411.88735344 2022-10-30,05:56:44.000,303,11065124,-795,0,1667109403,13026.029875169996,157.5712467600024,54412.48824576001 2022-10-30,05:56:45.000,303,11065144,-795,0,1667109404,13027.16157525,157.84616282999923,54413.2708032 2022-10-30,05:56:46.000,303,11065131,-795,0,1667109405,13028.145076509994,158.10698064000462,54413.9695152 2022-10-30,05:56:47.000,303,11065138,-795,0,1667109406,13028.973642639998,158.36779845000274,54414.68918856 2022-10-30,05:56:48.000,303,11065080,-795,0,1667109407,13029.714636739991,158.55107583000063,54415.33899072001 2022-10-30,05:56:49.000,303,11065157,-795,0,1667109408,13030.293959399998,158.72730407999916,54416.12853528 2022-10-30,05:56:50.000,303,11065184,-795,0,1667109409,13030.75876479,158.95287624000048,54416.89013136 2022-10-30,05:56:51.000,303,11065190,-795,0,1667109410,13031.082107670001,159.15025188000436,54417.686663039996 2022-10-30,05:56:52.000,303,11065151,-795,0,1667109411,13031.304405900002,159.31943100000353,54418.28755536001 2022-10-30,05:56:53.000,303,11065157,-795,0,1667109412,13031.418923169993,159.44631533999927,54418.944344640004 2022-10-30,05:56:54.000,303,11065161,-795,0,1667109413,13031.614276159999,159.65074011000252,54419.6989536 2022-10-30,05:56:55.000,303,11065120,-795,0,1667109414,13031.674902949999,159.85516487999848,54420.33478152 2022-10-30,05:56:56.000,303,11065130,-795,0,1667109415,13031.89720118,160.02434399999765,54420.96362232 2022-10-30,05:56:57.000,303,11065110,-795,0,1667109416,13032.01845476,160.2287687700009,54421.4457336 2022-10-30,05:56:58.000,303,11065138,-795,0,1667109417,13032.106026789996,160.45434093000222,54422.08854864 2022-10-30,05:56:59.000,303,11065160,-795,0,1667109418,13032.126235719996,160.5882744000046,54422.57764704001 2022-10-30,05:57:00.000,303,11065114,-795,0,1667109419,13032.01171844999,160.70810961000097,54423.31828176001 2022-10-30,05:57:01.000,303,11065131,-795,0,1667109420,13031.823101769995,160.71515874000033,54423.84930288001 2022-10-30,05:57:02.000,303,11065103,-795,0,1667109421,13031.432395789998,160.67991309000354,54424.32442704001 2022-10-30,05:57:03.000,303,11065151,-795,0,1667109422,13031.008008259996,160.54597962000116,54424.72968 2022-10-30,05:57:04.000,303,11065156,-795,0,1667109423,13030.522993939994,160.3274565899992,54425.03012616 2022-10-30,05:57:05.000,303,11065127,-795,0,1667109424,13030.085133790002,160.07368791000044,54425.42140488 2022-10-30,05:57:06.000,303,11065195,-795,0,1667109425,13029.667482569996,159.80582097000297,54425.74979952 2022-10-30,05:57:07.000,303,11065120,-795,0,1667109426,13029.142050389994,159.5520522900042,54426.01531008 2022-10-30,05:57:08.000,303,11065093,-795,0,1667109427,13028.488628319996,159.29123447999882,54426.03627144 2022-10-30,05:57:09.000,303,11065109,-795,0,1667109428,13027.828469939988,159.0304166700007,54426.31575624001 2022-10-30,05:57:10.000,303,11065150,-795,0,1667109429,13027.21546572999,158.7695988600026,54426.53934408 2022-10-30,05:57:11.000,303,11065141,-795,0,1667109430,13026.393635909997,158.60041974000342,54426.62318952001 2022-10-30,05:57:12.000,303,11065129,-795,0,1667109431,13025.484234059993,158.33960192999803,54426.609215280005 2022-10-30,05:57:13.000,303,11065103,-795,0,1667109432,13024.48052387,158.1633736799995,54426.63716376 2022-10-30,05:57:14.000,303,11065132,-795,0,1667109433,13023.43639581999,157.86731022000458,54426.66511224 2022-10-30,05:57:15.000,303,11065169,-795,0,1667109434,13022.23733263999,157.6064924099992,54426.53934408 2022-10-30,05:57:16.000,303,11065083,-795,0,1667109435,13021.14605042,157.28928155999893,54426.37864032 2022-10-30,05:57:17.000,303,11065106,-795,0,1667109436,13020.04803189,156.99321810000401,54426.224923680005 2022-10-30,05:57:18.000,303,11065157,-795,0,1667109437,13018.956749669996,156.64076159999968,54426.106142640005 2022-10-30,05:57:19.000,303,11065183,-795,0,1667109438,13017.851994830002,156.31650162000005,54425.83364496001 2022-10-30,05:57:20.000,303,11065089,-795,0,1667109439,13016.908911429993,155.964045120003,54425.435379120005 2022-10-30,05:57:21.000,303,11065142,-795,0,1667109440,13015.98603696,155.64683427000273,54425.17685568 2022-10-30,05:57:22.000,303,11065172,-795,0,1667109441,13015.15073452,155.30142689999775,54424.74365424 2022-10-30,05:57:23.000,303,11065135,-795,0,1667109442,13014.443421969998,154.9630686599994,54424.429233840005 2022-10-30,05:57:24.000,303,11065185,-795,0,1667109443,13013.80347251999,154.69520172000193,54424.093852080005 2022-10-30,05:57:25.000,303,11065117,-795,0,1667109444,13013.372348679994,154.41323651999846,54423.85629 2022-10-30,05:57:26.000,303,11065139,-795,0,1667109445,13012.995115320002,154.18766436000442,54423.49994688 2022-10-30,05:57:27.000,303,11065162,-795,0,1667109446,13012.705453989991,153.9620922000031,54423.17155224 2022-10-30,05:57:28.000,303,11065080,-795,0,1667109447,13012.415792659995,153.85635524999816,54422.82918336 2022-10-30,05:57:29.000,303,11065154,-795,0,1667109448,13012.045295609998,153.78586395000457,54422.57764704001 2022-10-30,05:57:30.000,303,11065161,-795,0,1667109449,13011.836470000002,153.68012699999963,54422.298162240004 2022-10-30,05:57:31.000,303,11065166,-795,0,1667109450,13011.573753910001,153.63078309000412,54422.081561520004 2022-10-30,05:57:32.000,303,11065140,-795,0,1667109451,13011.22346578999,153.5532426600039,54421.68329568 2022-10-30,05:57:33.000,303,11065158,-795,0,1667109452,13010.826023499998,153.49684962000174,54421.42477224001 2022-10-30,05:57:34.000,303,11065180,-795,0,1667109453,13010.435317520001,153.42635832000087,54421.20817152 2022-10-30,05:57:35.000,303,11065174,-795,0,1667109454,13009.869467479999,153.4052109300028,54421.06842912001 2022-10-30,05:57:36.000,303,11065089,-795,0,1667109455,13009.283408509997,153.39111267000408,54420.69811176 2022-10-30,05:57:37.000,303,11065094,-795,0,1667109456,13008.656931679994,153.39111267000408,54420.34875576001 2022-10-30,05:57:38.000,303,11065154,-795,0,1667109457,13008.225807839997,153.3417687600013,54420.020361120005 2022-10-30,05:57:39.000,303,11065171,-795,0,1667109458,13007.77447507,153.27127746000042,54419.74786344001 2022-10-30,05:57:40.000,303,11065107,-795,0,1667109459,13007.370296469999,153.27127746000042,54419.53824984001 2022-10-30,05:57:41.000,303,11065166,-795,0,1667109460,13007.046953589997,153.2571792000017,54419.37754608 2022-10-30,05:57:42.000,303,11065126,-795,0,1667109461,13006.844864289997,153.27127746000042,54419.11902264 2022-10-30,05:57:43.000,303,11065169,-795,0,1667109462,13006.710138089991,153.33471963000193,54418.79062800001 2022-10-30,05:57:44.000,303,11065149,-795,0,1667109463,13006.811182739992,153.47570223000366,54418.69979544001 2022-10-30,05:57:45.000,303,11065215,-795,0,1667109464,13006.952645249992,153.65897961000155,54418.52511744 2022-10-30,05:57:46.000,303,11065194,-795,0,1667109465,13007.242306579989,153.94094480999775,54418.43428488001 2022-10-30,05:57:47.000,303,11065175,-795,0,1667109466,13007.659957799995,154.27930305000336,54418.343452320005 2022-10-30,05:57:48.000,303,11065150,-795,0,1667109467,13008.158444740002,154.65995606999786,54418.35043944 2022-10-30,05:57:49.000,303,11065163,-795,0,1667109468,13008.650195369999,155.08290387000307,54418.51813032 2022-10-30,05:57:50.000,303,11065201,-795,0,1667109469,13009.182363859996,155.505851670001,54418.56704016 2022-10-30,05:57:51.000,303,11065147,-795,0,1667109470,13009.559597220003,155.97109425000235,54418.71376968 2022-10-30,05:57:52.000,303,11065077,-795,0,1667109471,13009.855994859994,156.4715824800005,54418.74171816001 2022-10-30,05:57:53.000,303,11065143,-795,0,1667109472,13010.347745489991,157.04256200999953,54419.02819008 2022-10-30,05:57:54.000,303,11065121,-795,0,1667109473,13010.859705049988,157.6205906699979,54419.29370064001 2022-10-30,05:57:55.000,303,11065144,-795,0,1667109474,13011.40534615999,158.21271759000228,54419.60812104001 2022-10-30,05:57:56.000,303,11065177,-795,0,1667109475,13011.809524759992,158.69205843000236,54419.83170888 2022-10-30,05:57:57.000,303,11065120,-755,0,1667109476,13012.26085752999,159.24893970000267,54420.139142160006 2022-10-30,05:57:58.000,303,11065175,-795,0,1667109477,13012.698717679996,159.69303488999867,54420.41163984 2022-10-30,05:57:59.000,303,11065104,-795,0,1667109478,13013.062478419997,160.11598269000388,54420.94266096 2022-10-30,05:58:00.000,303,11065101,-795,0,1667109479,13013.230886169993,160.49663570999837,54421.23612000001 2022-10-30,05:58:01.000,303,11065149,-795,0,1667109480,13013.318458199989,160.86319047000143,54421.5156048 2022-10-30,05:58:02.000,303,11065150,-795,0,1667109481,13013.311721889993,161.20154870999977,54421.746179760004 2022-10-30,05:58:03.000,303,11065131,-795,0,1667109482,13013.271304029993,161.47646478000388,54422.06758728 2022-10-30,05:58:04.000,303,11065138,-795,0,1667109483,13013.257831409988,161.76547910999943,54422.25623952 2022-10-30,05:58:05.000,303,11065115,-795,0,1667109484,13013.419502849989,161.95580562000396,54422.71738944 2022-10-30,05:58:06.000,303,11065175,-795,0,1667109485,13013.50033856999,162.16727951999928,54423.04578408 2022-10-30,05:58:07.000,303,11065102,-795,0,1667109486,13013.70242786999,162.37170429000253,54423.19950072001 2022-10-30,05:58:08.000,303,11065097,-795,0,1667109487,13013.76305465999,162.54793254000106,54423.43007568 2022-10-30,05:58:09.000,303,11065101,-795,0,1667109488,13013.978616579996,162.71711166000023,54423.807380160004 2022-10-30,05:58:10.000,303,11065135,-795,0,1667109489,13014.120079089997,162.94268382000155,54424.093852080005 2022-10-30,05:58:11.000,303,11065189,-795,0,1667109490,13014.120079089997,163.11186294000072,54424.4152596 2022-10-30,05:58:12.000,303,11065140,-795,0,1667109491,13014.039243369996,163.27399293000053,54424.63186032 2022-10-30,05:58:13.000,303,11065128,-795,0,1667109492,13013.965143959991,163.38677901000483,54424.84147392 2022-10-30,05:58:14.000,303,11065132,-795,0,1667109493,13013.97188027,163.5277616099993,54425.28166248001 2022-10-30,05:58:15.000,303,11065140,-795,0,1667109494,13013.965143959991,163.67579334000038,54425.59608288001 2022-10-30,05:58:16.000,303,11065121,-795,0,1667109495,13013.80347251999,163.8379233300002,54425.56114728 2022-10-30,05:58:17.000,303,11065166,-795,0,1667109496,13013.736109419995,163.97185680000257,54425.79172224001 2022-10-30,05:58:18.000,303,11065138,-795,0,1667109497,13013.70916418,164.02120070999808,54426.14107824 2022-10-30,05:58:19.000,303,11065130,-795,0,1667109498,13013.655273699995,164.05644636000216,54426.35069184 2022-10-30,05:58:20.000,303,11065151,-795,0,1667109499,13013.594646909994,164.11988853000366,54426.609215280005 2022-10-30,05:58:21.000,303,11065147,-795,0,1667109500,13013.345403439998,164.19037983000453,54426.83280312 2022-10-30,05:58:22.000,303,11065193,-795,0,1667109501,13013.015324250002,164.19037983000453,54426.98651976001 2022-10-30,05:58:23.000,303,11065148,-795,0,1667109502,13012.63135458,164.23972374000004,54427.1402364 2022-10-30,05:58:24.000,303,11065130,-795,0,1667109503,13012.193494429994,164.23972374000004,54427.26600456 2022-10-30,05:58:25.000,303,11065116,-795,0,1667109504,13011.701743799997,164.27496939000412,54427.36382424 2022-10-30,05:58:26.000,303,11065165,-795,0,1667109505,13011.10221220999,164.32431329999963,54427.447669680005 2022-10-30,05:58:27.000,303,11065154,-795,0,1667109506,13010.435317520001,164.35250982000434,54427.328888640004 2022-10-30,05:58:28.000,303,11065153,-795,0,1667109507,13009.721268659989,164.32431329999963,54427.37779848 2022-10-30,05:58:29.000,303,11065196,-795,0,1667109508,13009.067846589991,164.3102150400009,54427.447669680005 2022-10-30,05:58:30.000,303,11065123,-795,0,1667109509,13008.353797729993,164.26792026000476,54427.34286288001 2022-10-30,05:58:31.000,303,11065134,-795,0,1667109510,13007.70711196999,164.26792026000476,54427.182159120006 2022-10-30,05:58:32.000,303,11065176,-795,0,1667109511,13006.999799420002,164.27496939000412,54427.04241672 2022-10-30,05:58:33.000,303,11065093,-795,0,1667109512,13006.521521409995,164.25382199999876,54426.72100920001 2022-10-30,05:58:34.000,303,11065102,-795,0,1667109513,13006.036507089993,164.31726417000027,54426.70703496 2022-10-30,05:58:35.000,303,11065131,-795,0,1667109514,13005.659273730002,164.3102150400009,54426.51838272 2022-10-30,05:58:36.000,303,11065145,-795,0,1667109515,13005.470657049991,164.40890285999922,54426.56729256 2022-10-30,05:58:37.000,303,11065190,-795,0,1667109516,13005.484129669996,164.48644328999944,54426.51838272 2022-10-30,05:58:38.000,303,11065159,-795,0,1667109517,13005.497602290001,164.6556224099986,54426.44851152 2022-10-30,05:58:39.000,303,11065165,-795,0,1667109518,13005.618855870001,164.8036541399997,54426.35767896 2022-10-30,05:58:40.000,303,11065119,-795,0,1667109519,13005.760318380002,165.02922630000103,54426.45549864001 2022-10-30,05:58:41.000,303,11065151,-795,0,1667109520,13005.847890409997,165.2618475900017,54426.30876912 2022-10-30,05:58:42.000,303,11065151,-795,0,1667109521,13005.773790999992,165.43102671000088,54426.33671760001 2022-10-30,05:58:43.000,303,11065116,-795,0,1667109522,13005.773790999992,165.55086192000454,54426.392614560005 2022-10-30,05:58:44.000,303,11065151,-795,0,1667109523,13005.841154100002,165.72709017000307,54426.48344712001 2022-10-30,05:58:45.000,303,11065155,-795,0,1667109524,13005.908517199998,165.9385640699984,54426.53934408 2022-10-30,05:58:46.000,303,11065184,-795,0,1667109525,13005.915253509993,166.09364492999885,54426.57427968 2022-10-30,05:58:47.000,303,11065154,-795,0,1667109526,13005.962407679988,166.3121679600008,54426.65113800001 2022-10-30,05:58:48.000,303,11065123,-795,0,1667109527,13006.076924949994,166.4601996900019,54426.658125120004 2022-10-30,05:58:49.000,303,11065152,-795,0,1667109528,13006.18470590999,166.72101750000002,54426.69306072 2022-10-30,05:58:50.000,303,11065121,-795,0,1667109529,13006.299223179994,166.93249140000262,54426.88870008001 2022-10-30,05:58:51.000,303,11065195,-795,0,1667109530,13006.299223179994,167.06642486999772,54427.03542960001 2022-10-30,05:58:52.000,303,11065112,-795,0,1667109531,13006.009561849998,167.2003583400001,54427.04241672 2022-10-30,05:58:53.000,303,11065128,-795,0,1667109532,13005.740109450002,167.25675138000224,54427.07735232 2022-10-30,05:58:54.000,303,11065141,-795,0,1667109533,13005.706427899997,167.32019355000375,54427.22408184001 2022-10-30,05:58:55.000,303,11065136,-795,0,1667109534,13005.746845759997,167.33429181000247,54427.2450432 2022-10-30,05:58:56.000,303,11065103,-795,0,1667109535,13005.659273730002,167.24970225000288,54427.26600456 2022-10-30,05:58:57.000,303,11065158,-795,0,1667109536,13005.571701699992,167.19330921000073,54427.26600456 2022-10-30,05:58:58.000,303,11065153,-795,0,1667109537,13005.423502879996,167.04527747999964,54427.30792728 2022-10-30,05:58:59.000,303,11065153,-795,0,1667109538,13005.302249299995,166.9042948799979,54427.20312048001 2022-10-30,05:59:00.000,303,11065099,-795,0,1667109539,13005.403293949996,166.68577185000322,54427.3847856 2022-10-30,05:59:01.000,303,11065099,-795,0,1667109540,13005.544756459996,166.42495403999783,54427.48959240001 2022-10-30,05:59:02.000,303,11065148,-795,0,1667109541,13005.666010039997,166.20643101000314,54427.51055376001 2022-10-30,05:59:03.000,303,11065146,-795,0,1667109542,13005.787263619997,166.01610449999862,54427.47561816 2022-10-30,05:59:04.000,303,11065151,-795,0,1667109543,13005.955671369993,165.83282712000073,54427.67824464001 2022-10-30,05:59:05.000,303,11065135,-795,0,1667109544,13006.043243399989,165.64250061000348,54427.783051440005 2022-10-30,05:59:06.000,303,11065124,-795,0,1667109545,13006.130815429999,165.4098793200028,54427.8389484 2022-10-30,05:59:07.000,303,11065177,-795,0,1667109546,13006.3126958,165.27594585000043,54427.852922640006 2022-10-30,05:59:08.000,303,11065135,-795,0,1667109547,13006.61582975,165.23365107000427,54427.964716559996 2022-10-30,05:59:09.000,303,11065105,-795,0,1667109548,13006.979590490002,165.1349632499987,54428.31407256 2022-10-30,05:59:10.000,303,11065111,-795,0,1667109549,13007.255779199993,165.07152108000446,54428.467789199996 2022-10-30,05:59:11.000,303,11065148,-795,0,1667109550,13007.558913149995,165.0503736899991,54428.621505840005 2022-10-30,05:59:12.000,303,11065145,-795,0,1667109551,13007.794684,165.00807891000295,54428.740286880005 2022-10-30,05:59:13.000,303,11065146,-795,0,1667109552,13008.131499499992,164.93758761000208,54428.94291336 2022-10-30,05:59:14.000,303,11065155,-795,0,1667109553,13008.333588799993,164.87414544000058,54429.13855272 2022-10-30,05:59:15.000,303,11065118,-795,0,1667109554,13008.454842379993,164.77545762000227,54429.36912768 2022-10-30,05:59:16.000,303,11065178,-795,0,1667109555,13008.475051309993,164.69086806000269,54429.49489584 2022-10-30,05:59:17.000,303,11065150,-795,0,1667109556,13008.549150719999,164.6062785000031,54429.844251840004 2022-10-30,05:59:18.000,303,11065201,-795,0,1667109557,13008.454842379993,164.42300111999793,54429.97002 2022-10-30,05:59:19.000,303,11065161,-795,0,1667109558,13008.407688209998,164.27496939000412,54430.36129872001 2022-10-30,05:59:20.000,303,11065134,-795,0,1667109559,13008.360534039988,164.01415157999872,54430.54995096 2022-10-30,05:59:21.000,303,11065130,-795,0,1667109560,13008.313379869993,163.8379233300002,54430.633796400005 2022-10-30,05:59:22.000,303,11065147,-795,0,1667109561,13008.239280460002,163.62644943000487,54430.75956456 2022-10-30,05:59:23.000,303,11065146,-795,0,1667109562,13008.064136399997,163.45727030999842,54430.86437136001 2022-10-30,05:59:24.000,303,11065133,-795,0,1667109563,13007.976564370001,163.27399293000053,54431.066997840004 2022-10-30,05:59:25.000,303,11065158,-795,0,1667109564,13007.781211379996,163.16825598000287,54431.21372736 2022-10-30,05:59:26.000,303,11065128,-795,0,1667109565,13007.5925947,163.05546989999857,54431.22770160001 2022-10-30,05:59:27.000,303,11065164,-795,0,1667109566,13007.430923259999,163.01317512000242,54431.36744400001 2022-10-30,05:59:28.000,303,11065177,-795,0,1667109567,13007.296197059994,162.9497329500009,54431.472250800005 2022-10-30,05:59:29.000,303,11065149,-795,0,1667109568,13007.188416099998,163.02022425000177,54431.56308336001 2022-10-30,05:59:30.000,303,11065161,-795,0,1667109569,13007.215361339993,163.01317512000242,54431.72378712 2022-10-30,05:59:31.000,303,11065148,-795,0,1667109570,13007.410714329999,163.07661729000392,54431.69583864 2022-10-30,05:59:32.000,303,11065177,-795,0,1667109571,13007.61280363,163.1964525000003,54431.86352952 2022-10-30,05:59:33.000,303,11065095,-795,0,1667109572,13007.936146510001,163.35153336000076,54431.975323440005 2022-10-30,05:59:34.000,303,11065142,-795,0,1667109573,13008.293170939993,163.48546683000313,54432.16397568001 2022-10-30,05:59:35.000,303,11065127,-795,0,1667109574,13008.64345905999,163.66874421000102,54432.35262792001 2022-10-30,05:59:36.000,303,11065132,-795,0,1667109575,13008.98701086999,163.8661198500049,54432.52031880001 2022-10-30,05:59:37.000,303,11065113,-795,0,1667109576,13009.317090060002,164.04234810000344,54432.63909984001 2022-10-30,05:59:38.000,303,11065125,-795,0,1667109577,13009.721268659989,164.21857635000197,54432.84172632 2022-10-30,05:59:39.000,303,11065140,-795,0,1667109578,13010.25343715,164.36660808000306,54433.1840952 2022-10-30,05:59:40.000,303,11065174,-795,0,1667109579,13010.657615750002,164.58513110999775,54433.44960576 2022-10-30,05:59:41.000,303,11065110,-795,0,1667109580,13011.10221220999,164.73316283999884,54433.79896176 2022-10-30,05:59:42.000,303,11065181,-795,0,1667109581,13011.499654499996,164.916440220004,54433.99460112 2022-10-30,05:59:43.000,303,11065138,-795,0,1667109582,13011.809524759992,165.0362754300004,54434.11338216 2022-10-30,05:59:44.000,303,11065144,-795,0,1667109583,13012.28106645999,165.1349632499987,54434.441776800006 2022-10-30,05:59:45.000,303,11065170,-795,0,1667109584,13012.658299819996,165.27594585000043,54434.59549344 2022-10-30,05:59:46.000,303,11065160,-795,0,1667109585,13013.089423659992,165.38873193000472,54434.80510704 2022-10-30,05:59:47.000,303,11065131,-795,0,1667109586,13013.54749274,165.4733214900043,54435.00773352 2022-10-30,05:59:48.000,303,11065142,-795,0,1667109587,13014.052715990001,165.5579110500039,54435.21734712 2022-10-30,05:59:49.000,303,11065159,-795,0,1667109588,13014.584884479998,165.691844519999,54435.53875464001 2022-10-30,05:59:50.000,303,11065154,-795,0,1667109589,13015.11031666,165.8398762500001,54435.6994584 2022-10-30,05:59:51.000,303,11065167,-795,0,1667109590,13015.703111939998,165.9667605900031,54435.97195608001 2022-10-30,05:59:52.000,303,11065109,-795,0,1667109591,13016.154444709995,166.07954667000013,54436.0138788 2022-10-30,05:59:53.000,303,11065103,-795,0,1667109592,13016.700085819997,166.20643101000314,54436.27240224 2022-10-30,05:59:54.000,303,11065125,-795,0,1667109593,13017.40066205999,166.46724882000126,54436.59380976001 2022-10-30,05:59:55.000,303,11065121,-795,0,1667109594,13018.128183539993,166.69987011000194,54436.79643624 2022-10-30,05:59:56.000,303,11065154,-795,0,1667109595,13019.172311590002,166.98888444000477,54437.15277936 2022-10-30,05:59:57.000,303,11065124,-795,0,1667109596,13020.337693219997,167.4118322400027,54437.48816112 2022-10-30,05:59:58.000,303,11065123,-795,0,1667109597,13021.617592119997,167.87707482000405,54437.85149136 2022-10-30,05:59:59.000,303,11065146,-795,0,1667109598,13022.917699949998,168.3141208800007,54438.37552536 2022-10-30,06:00:00.000,303,11065158,-795,0,1667109599,13024.008982170002,168.73706867999863,54438.77379120001 2022-10-30,06:00:01.000,303,11065112,-795,0,1667109600,13024.898175089991,169.0683777900049,54439.20699264001 2022-10-30,06:00:02.000,303,11065124,-795,0,1667109601,13025.639169189999,169.24460604000342,54439.77993648001 2022-10-30,06:00:03.000,303,11065166,-795,0,1667109602,13026.05682040999,169.329195600003,54440.28300912001 2022-10-30,06:00:04.000,303,11065137,-795,0,1667109603,13026.427317460002,169.3644412499998,54440.90486280001 2022-10-30,06:00:05.000,303,11065132,-795,0,1667109604,13026.588988899988,169.25165517000278,54441.31011576001 2022-10-30,06:00:06.000,303,11065157,-795,0,1667109605,13026.528362110002,169.10362344000168,54441.62453616001 2022-10-30,06:00:07.000,303,11065131,-795,0,1667109606,13026.568779970003,168.9344443200025,54441.917995200005 2022-10-30,06:00:08.000,303,11065084,-795,0,1667109607,13026.784341889994,168.8075599799995,54442.27433832001 2022-10-30,06:00:09.000,303,11065131,-795,0,1667109608,13027.067266909995,168.65247911999904,54442.546836 2022-10-30,06:00:10.000,303,11065124,-795,0,1667109609,13027.34345562,168.49034912999923,54442.74946248001 2022-10-30,06:00:11.000,303,11065149,-795,0,1667109610,13027.612908019997,168.34936653000477,54443.042921520006 2022-10-30,06:00:12.000,303,11065200,-795,0,1667109611,13027.848678869988,168.15904002000025,54443.29445784 2022-10-30,06:00:13.000,303,11065118,-795,0,1667109612,13027.902569349993,167.94756611999765,54443.74163352 2022-10-30,06:00:14.000,303,11065121,-795,0,1667109613,13027.902569349993,167.73609222000232,54443.979195600004 2022-10-30,06:00:15.000,303,11065135,-795,0,1667109614,13027.828469939988,167.53166744999908,54444.17483496 2022-10-30,06:00:16.000,303,11065120,-795,0,1667109615,13027.882360419993,167.23560399000417,54444.293616 2022-10-30,06:00:17.000,303,11065164,-795,0,1667109616,13027.828469939988,166.9042948799979,54444.30759024001 2022-10-30,06:00:18.000,303,11065082,-795,0,1667109617,13027.801524699993,166.51659273000405,54444.42637128001 2022-10-30,06:00:19.000,303,11065196,-795,0,1667109618,13027.754370529998,166.15708710000035,54444.5381652 2022-10-30,06:00:20.000,303,11065184,-795,0,1667109619,13027.693743739997,165.84692537999945,54444.69188184001 2022-10-30,06:00:21.000,303,11065131,-795,0,1667109620,13027.525335990002,165.48037062000367,54444.85957272001 2022-10-30,06:00:22.000,303,11065155,-795,0,1667109621,13027.228938349996,165.14201237999805,54444.83162424001 2022-10-30,06:00:23.000,303,11065132,-795,0,1667109622,13026.97295856999,164.82480152999779,54444.936431040005 2022-10-30,06:00:24.000,303,11065119,-795,0,1667109623,13026.710242479989,164.47234503000072,54444.89450832 2022-10-30,06:00:25.000,303,11065102,-795,0,1667109624,13026.508153180002,164.06349549000151,54444.94341816 2022-10-30,06:00:26.000,303,11065157,-795,0,1667109625,13026.366690670002,163.74628464000125,54444.96437952 2022-10-30,06:00:27.000,303,11065173,-795,0,1667109626,13026.386899600002,163.35153336000076,54444.985340880005 2022-10-30,06:00:28.000,303,11065143,-795,0,1667109627,13026.386899600002,163.06956816000456,54444.838611360006 2022-10-30,06:00:29.000,303,11065150,-795,0,1667109628,13026.521625799993,162.83694687000389,54444.94341816 2022-10-30,06:00:30.000,303,11065154,-795,0,1667109629,13026.784341889994,162.64662035999936,54445.06918632 2022-10-30,06:00:31.000,303,11065142,-795,0,1667109630,13027.0605306,162.52678515000298,54445.02726360001 2022-10-30,06:00:32.000,303,11065121,-795,0,1667109631,13027.424291340001,162.42104819999804,54445.09713480001 2022-10-30,06:00:33.000,303,11065133,-795,0,1667109632,13027.882360419993,162.37170429000253,54445.0621992 2022-10-30,06:00:34.000,303,11065105,-795,0,1667109633,13028.45494676999,162.38580255000124,54445.271812800005 2022-10-30,06:00:35.000,303,11065151,-795,0,1667109634,13029.162259319994,162.52678515000298,54445.46046504001 2022-10-30,06:00:36.000,303,11065150,-795,0,1667109635,13029.977352829992,162.6677677500047,54445.56527184 2022-10-30,06:00:37.000,303,11065157,-795,0,1667109636,13030.98106302,162.84399600000324,54445.88667936001 2022-10-30,06:00:38.000,303,11065142,-795,0,1667109637,13032.05887262,163.05546989999857,54446.22206112001 2022-10-30,06:00:39.000,303,11065148,-795,0,1667109638,13033.163627459995,163.35153336000076,54446.613339840005 2022-10-30,06:00:40.000,303,11065113,-795,0,1667109639,13034.261645989995,163.5277616099993,54446.93474736 2022-10-30,06:00:41.000,303,11065125,-795,0,1667109640,13035.218202009994,163.76038289999997,54447.38891016 2022-10-30,06:00:42.000,303,11065152,-795,0,1667109641,13035.965932419997,163.87316898000427,54447.75922752001 2022-10-30,06:00:43.000,303,11065149,-795,0,1667109642,13036.720399139995,163.9648076700032,54448.21339032001 2022-10-30,06:00:44.000,303,11065122,-795,0,1667109643,13037.569174199998,164.05644636000216,54448.77934704 2022-10-30,06:00:45.000,303,11065171,-795,0,1667109644,13038.263014129996,164.16923243999918,54449.28241968 2022-10-30,06:00:46.000,303,11065114,-755,0,1667109645,13038.788446309998,164.2115272200026,54449.72260824001 2022-10-30,06:00:47.000,303,11065136,-795,0,1667109646,13039.17241598,164.28906765000283,54450.134848320005 2022-10-30,06:00:48.000,303,11065142,-795,0,1667109647,13039.583330889996,164.3454606899977,54450.637920960005 2022-10-30,06:00:49.000,303,11065167,-795,0,1667109648,13040.095290449994,164.41595198999858,54451.022212560005 2022-10-30,06:00:50.000,303,11065179,-795,0,1667109649,13040.762185139996,164.5075906800048,54451.44842688001 2022-10-30,06:00:51.000,303,11065133,-795,0,1667109650,13041.516651859994,164.67676980000397,54451.89560256 2022-10-30,06:00:52.000,303,11065149,-795,0,1667109651,13042.264382269997,164.83889979000378,54452.23098432 2022-10-30,06:00:53.000,303,11065199,-795,0,1667109652,13043.03232161,164.94463674000144,54452.77597968 2022-10-30,06:00:54.000,303,11065195,-795,0,1667109653,13043.631853199993,165.0010297800036,54453.40482048 2022-10-30,06:00:55.000,303,11065121,-795,0,1667109654,13044.14381275999,165.05742281999846,54453.86597040001 2022-10-30,06:00:56.000,303,11065090,-795,0,1667109655,13044.446946709992,165.09266847000254,54454.22231352 2022-10-30,06:00:57.000,303,11065151,-795,0,1667109656,13044.729871729993,165.06447194999782,54454.57166952 2022-10-30,06:00:58.000,303,11065138,-795,0,1667109657,13044.931961029994,164.95873500000016,54454.948974000006 2022-10-30,06:00:59.000,303,11065160,-795,0,1667109658,13045.006060439999,164.84594892000314,54455.452046640006 2022-10-30,06:01:00.000,303,11065180,-795,0,1667109659,13045.019533059989,164.66267153999797,54455.78044128001 2022-10-30,06:01:01.000,303,11065125,-795,0,1667109660,13044.905015789998,164.50054154999816,54456.11582304001 2022-10-30,06:01:02.000,303,11065154,-795,0,1667109661,13044.810707449993,164.27496939000412,54456.32543664 2022-10-30,06:01:03.000,303,11065146,-795,0,1667109662,13044.595145530002,164.04234810000344,54456.51408888 2022-10-30,06:01:04.000,303,11065127,-795,0,1667109663,13044.298747889996,163.83087420000084,54456.61190856 2022-10-30,06:01:05.000,303,11065095,-795,0,1667109664,13044.04950442,163.57710552000208,54456.74466384001 2022-10-30,06:01:06.000,303,11065155,-795,0,1667109665,13043.726161539998,163.31628771000396,54456.84947064 2022-10-30,06:01:07.000,303,11065125,-795,0,1667109666,13043.402818659997,163.11186294000072,54456.91934184 2022-10-30,06:01:08.000,303,11065142,-795,0,1667109667,13043.03232161,162.82989774000453,54456.98222592001 2022-10-30,06:01:09.000,303,11065143,-795,0,1667109668,13042.87065017,162.56203079999977,54456.9752388 2022-10-30,06:01:10.000,303,11065174,-795,0,1667109669,13042.88412278999,162.33645863999845,54457.06607136 2022-10-30,06:01:11.000,303,11065131,-795,0,1667109670,13042.978431129995,162.181377779998,54457.059084240005 2022-10-30,06:01:12.000,303,11065129,-795,0,1667109671,13043.146838879991,162.00514952999947,54457.00318728001 2022-10-30,06:01:13.000,303,11065111,-795,0,1667109672,13043.389346039992,161.89236345000245,54457.08703272 2022-10-30,06:01:14.000,303,11065148,-795,0,1667109673,13043.524072239998,161.75138085000071,54457.04511 2022-10-30,06:01:15.000,303,11065132,-795,0,1667109674,13043.645325819998,161.59629999000026,54457.177865280006 2022-10-30,06:01:16.000,303,11065110,-795,0,1667109675,13043.672271059993,161.44826825999917,54457.12196832001 2022-10-30,06:01:17.000,303,11065158,-795,0,1667109676,13043.692479989993,161.27204001000064,54457.21280088 2022-10-30,06:01:18.000,303,11065102,-795,0,1667109677,13043.712688919994,161.04646784999932,54457.31760768001 2022-10-30,06:01:19.000,303,11065111,-795,0,1667109678,13043.618380579988,160.834993950004,54457.37350464 2022-10-30,06:01:20.000,303,11065208,-795,0,1667109679,13043.382609729997,160.61647092000203,54457.24773648001 2022-10-30,06:01:21.000,303,11065138,-795,0,1667109680,13043.241147219996,160.3556531100039,54457.33856904001 2022-10-30,06:01:22.000,303,11065129,-795,0,1667109681,13042.958222199995,160.10893356000452,54457.20581376 2022-10-30,06:01:23.000,303,11065117,-795,0,1667109682,13042.76286920999,159.8974596600019,54457.24773648001 2022-10-30,06:01:24.000,303,11065083,-795,0,1667109683,13042.675297179994,159.70008401999803,54457.29664632001 2022-10-30,06:01:25.000,303,11065142,-795,0,1667109684,13042.715715039994,159.60139619999973,54457.33158192 2022-10-30,06:01:26.000,303,11065166,-795,0,1667109685,13042.76286920999,159.43926620999991,54457.21280088 2022-10-30,06:01:27.000,303,11065137,-795,0,1667109686,13042.897595409995,159.3405783900016,54457.14292968 2022-10-30,06:01:28.000,303,11065086,-795,0,1667109687,13043.05253054,159.23484144000395,54457.156903920004 2022-10-30,06:01:29.000,303,11065134,-795,0,1667109688,13043.193993050001,159.129104489999,54457.1149812 2022-10-30,06:01:30.000,303,11065130,-795,0,1667109689,13043.436500210002,159.1150062300003,54457.21280088 2022-10-30,06:01:31.000,303,11065112,-795,0,1667109690,13043.692479989993,159.03746580000006,54457.29664632001 2022-10-30,06:01:32.000,303,11065170,-795,0,1667109691,13043.82046987999,159.03746580000006,54457.2547236 2022-10-30,06:01:33.000,303,11065127,-795,0,1667109692,13043.94845977,159.02336754000135,54457.345556160006 2022-10-30,06:01:34.000,303,11065134,-795,0,1667109693,13044.13034014,158.95287624000048,54457.57613112 2022-10-30,06:01:35.000,303,11065096,-795,0,1667109694,13044.20443954999,158.91763059000368,54457.65298944001 2022-10-30,06:01:36.000,303,11065077,-795,0,1667109695,13044.11013121,158.9035323299977,54457.73683488 2022-10-30,06:01:37.000,303,11065156,-795,0,1667109696,13043.995613939995,158.84009016000346,54457.659976560004 2022-10-30,06:01:38.000,303,11065069,-795,0,1667109697,13043.88109666999,158.7695988600026,54457.65298944001 2022-10-30,06:01:39.000,303,11065174,-795,0,1667109698,13043.847415119999,158.7202549499998,54457.76478336 2022-10-30,06:01:40.000,303,11065148,-795,0,1667109699,13043.82046987999,158.69205843000236,54457.76478336 2022-10-30,06:01:41.000,303,11065101,-795,0,1667109700,13043.914778219994,158.6215671300015,54457.83465456 2022-10-30,06:01:42.000,303,11065115,-795,0,1667109701,13043.92825084,158.66386190999765,54457.84164168001 2022-10-30,06:01:43.000,303,11065143,-795,0,1667109702,13043.854151429994,158.66386190999765,54457.778757600005 2022-10-30,06:01:44.000,303,11065084,-795,0,1667109703,13043.800260949989,158.62861626000085,54457.85561592 2022-10-30,06:01:45.000,303,11065147,-795,0,1667109704,13043.84067880999,158.6215671300015,54457.84164168001 2022-10-30,06:01:46.000,303,11065125,-795,0,1667109705,13043.86088773999,158.6215671300015,54457.848628800006 2022-10-30,06:01:47.000,303,11065149,-795,0,1667109706,13043.847415119999,158.55812496,54457.75080912001 2022-10-30,06:01:48.000,303,11065101,-795,0,1667109707,13043.894569289994,158.56517408999935,54457.73683488 2022-10-30,06:01:49.000,303,11065179,-795,0,1667109708,13044.036031799995,158.54402670000127,54457.84164168001 2022-10-30,06:01:50.000,303,11065143,-795,0,1667109709,13044.19096693,158.60041974000342,54457.96042272001 2022-10-30,06:01:51.000,303,11065158,-795,0,1667109710,13044.31222051,158.57927234999806,54458.03029392 2022-10-30,06:01:52.000,303,11065096,-795,0,1667109711,13044.446946709992,158.55107583000063,54458.0233068 2022-10-30,06:01:53.000,303,11065140,-795,0,1667109712,13044.675981250002,158.49468278999848,54457.90452576 2022-10-30,06:01:54.000,303,11065144,-795,0,1667109713,13044.972378889994,158.5369775700019,54457.995358320004 2022-10-30,06:01:55.000,303,11065156,-795,0,1667109714,13045.34287593999,158.5863214800047,54458.14208784 2022-10-30,06:01:56.000,303,11065172,-795,0,1667109715,13045.632537270001,158.61451800000214,54458.24689464 2022-10-30,06:01:57.000,303,11065189,-795,0,1667109716,13045.955880150002,158.64976364999893,54458.400611280005 2022-10-30,06:01:58.000,303,11065117,-795,0,1667109717,13046.117551589989,158.66386190999765,54458.46349536001 2022-10-30,06:01:59.000,303,11065131,-795,0,1667109718,13046.292695649994,158.64271451999957,54458.50541808 2022-10-30,06:02:00.000,303,11065078,-795,0,1667109719,13046.413949229995,158.64976364999893,54458.70105744 2022-10-30,06:02:01.000,303,11065127,-795,0,1667109720,13046.58909329,158.66386190999765,54458.67310896 2022-10-30,06:02:02.000,303,11065156,-795,0,1667109721,13046.905699859992,158.67796017000364,54458.833812720004 2022-10-30,06:02:03.000,303,11065121,-795,0,1667109722,13047.154943330002,158.6356653900002,54458.94560664001 2022-10-30,06:02:04.000,303,11065142,-795,0,1667109723,13047.511967759994,158.685009300003,54459.08534904 2022-10-30,06:02:05.000,303,11065192,-795,0,1667109724,13048.172126140002,158.76254973000323,54459.36483384 2022-10-30,06:02:06.000,303,11065116,-795,0,1667109725,13048.771657729994,158.9035323299977,54459.51156336 2022-10-30,06:02:07.000,303,11065178,-795,0,1667109726,13049.452025040002,159.0304166700007,54459.65829288 2022-10-30,06:02:08.000,303,11065147,-795,0,1667109727,13050.06502925,159.15730101000372,54459.96572616 2022-10-30,06:02:09.000,303,11065179,-795,0,1667109728,13050.711715010002,159.27008709000074,54460.20328824 2022-10-30,06:02:10.000,303,11065128,-795,0,1667109729,13051.2438835,159.39697143000376,54460.48976016 2022-10-30,06:02:11.000,303,11065108,-795,0,1667109730,13051.668271030001,159.46746273000463,54460.8530904 2022-10-30,06:02:12.000,303,11065158,-795,0,1667109731,13051.978141289997,159.46746273000463,54461.034755520006 2022-10-30,06:02:13.000,303,11065162,-795,0,1667109732,13052.254329999989,159.41811882000184,54461.33520168 2022-10-30,06:02:14.000,303,11065159,-795,0,1667109733,13052.449682989994,159.39697143000376,54461.67058344 2022-10-30,06:02:15.000,303,11065159,-795,0,1667109734,13052.611354429995,159.43221708000056,54461.95705536 2022-10-30,06:02:16.000,303,11065146,-795,0,1667109735,13052.67871752999,159.46746273000463,54462.11077200001 2022-10-30,06:02:17.000,303,11065176,-795,0,1667109736,13052.68545384,159.460413599998,54462.22955304001 2022-10-30,06:02:18.000,303,11065118,-795,0,1667109737,13052.752816939996,159.460413599998,54462.49506360001 2022-10-30,06:02:19.000,303,11065144,-795,0,1667109738,13052.813443729996,159.43926620999991,54462.78852264 2022-10-30,06:02:20.000,303,11065163,-795,0,1667109739,13052.820180039991,159.41811882000184,54463.00512336 2022-10-30,06:02:21.000,303,11065117,-795,0,1667109740,13052.833652659996,159.3758240399984,54463.03307184 2022-10-30,06:02:22.000,303,11065203,-795,0,1667109741,13052.934697309996,159.4251679500012,54463.431337680006 2022-10-30,06:02:23.000,303,11065164,-795,0,1667109742,13052.914488379996,159.48156099000335,54463.54313160001 2022-10-30,06:02:24.000,303,11065180,-795,0,1667109743,13052.934697309996,159.56615055000293,54463.79466792 2022-10-30,06:02:25.000,303,11065131,-795,0,1667109744,13052.981851479992,159.59434707000037,54463.885500480006 2022-10-30,06:02:26.000,303,11065165,-795,0,1667109745,13053.076159819997,159.70713315000467,54464.06017848 2022-10-30,06:02:27.000,303,11065141,-795,0,1667109746,13053.224358639993,159.72828054000274,54464.00428152001 2022-10-30,06:02:28.000,303,11065171,-795,0,1667109747,13053.419711629998,159.86221400999784,54464.28376632 2022-10-30,06:02:29.000,303,11065124,-795,0,1667109748,13053.73631819999,159.89041053000255,54464.584212480004 2022-10-30,06:02:30.000,303,11065176,-795,0,1667109749,13054.0057706,160.03844226000365,54464.77985184 2022-10-30,06:02:31.000,303,11065150,-795,0,1667109750,13054.268486690002,160.1441792100013,54464.90562 2022-10-30,06:02:32.000,303,11065141,-795,0,1667109751,13054.430158130002,160.28516181000305,54464.95452984 2022-10-30,06:02:33.000,303,11065157,-795,0,1667109752,13054.740028389999,160.46139006000158,54465.24100176 2022-10-30,06:02:34.000,303,11065140,-795,0,1667109753,13054.99600816999,160.59532353000395,54465.429654 2022-10-30,06:02:35.000,303,11065172,-795,0,1667109754,13055.14420699,160.7363061299984,54465.66721608 2022-10-30,06:02:36.000,303,11065157,-795,0,1667109755,13055.22504271,160.89138698999886,54465.6742032 2022-10-30,06:02:37.000,303,11065152,-795,0,1667109756,13055.319351049991,161.0323695900006,54465.876829680004 2022-10-30,06:02:38.000,303,11065138,-795,0,1667109757,13055.460813559992,161.18745045000105,54466.22618568001 2022-10-30,06:02:39.000,303,11065182,-795,0,1667109758,13055.588803450002,161.3284330500028,54466.36592808 2022-10-30,06:02:40.000,303,11065158,-795,0,1667109759,13055.629221310002,161.4905630400026,54466.498683360005 2022-10-30,06:02:41.000,303,11065161,-795,0,1667109760,13055.716793339998,161.61744737999834,54466.67336136 2022-10-30,06:02:42.000,303,11065110,-795,0,1667109761,13055.649430240002,161.72318433000328,54466.80611664001 2022-10-30,06:02:43.000,303,11065160,-795,0,1667109762,13055.514704039997,161.79367563000415,54466.86900072 2022-10-30,06:02:44.000,303,11065140,-795,0,1667109763,13055.346296290001,161.8994125800018,54467.12752416 2022-10-30,06:02:45.000,303,11065151,-795,0,1667109764,13055.13747067999,162.0192477899982,54467.32316352 2022-10-30,06:02:46.000,303,11065147,-795,0,1667109765,13054.928645069995,162.10383734999778,54467.40002184001 2022-10-30,06:02:47.000,303,11065180,-795,0,1667109766,13054.746764699994,162.2307216900008,54467.44893168001 2022-10-30,06:02:48.000,303,11065157,-795,0,1667109767,13054.612038499989,162.31531125000038,54467.672519520005 2022-10-30,06:02:49.000,303,11065175,-795,0,1667109768,13054.490784920003,162.4774412400002,54467.76335208001 2022-10-30,06:02:50.000,303,11065153,-795,0,1667109769,13054.403212889993,162.5761290599985,54467.889120240005 2022-10-30,06:02:51.000,303,11065113,-795,0,1667109770,13054.356058719997,162.75940644000366,54467.98693992 2022-10-30,06:02:52.000,303,11065153,-795,0,1667109771,13054.362795029992,162.97792946999834,54468.07078536001 2022-10-30,06:02:53.000,303,11065133,-715,0,1667109772,13054.470575990003,163.20350162999966,54468.13366944 2022-10-30,06:02:54.000,303,11065176,-795,0,1667109773,13054.632247429989,163.4925159600025,54468.28039896 2022-10-30,06:02:55.000,303,11065149,-795,0,1667109774,13054.86128197,163.76743202999933,54468.47603832 2022-10-30,06:02:56.000,303,11065121,-795,0,1667109775,13055.130734369995,164.07054462000087,54468.59481936 2022-10-30,06:02:57.000,303,11065159,-795,0,1667109776,13055.440604629992,164.43709938000393,54468.81142008 2022-10-30,06:02:58.000,303,11065126,-795,0,1667109777,13055.763947509993,164.74726110000483,54468.97911096 2022-10-30,06:02:59.000,303,11065155,-795,0,1667109778,13056.046872529994,165.18430716000148,54469.111866240004 2022-10-30,06:03:00.000,303,11065182,-795,0,1667109779,13056.34327017,165.5579110500039,54469.39135104001 2022-10-30,06:03:01.000,303,11065173,-795,0,1667109780,13056.686821980002,165.9526623300044,54469.733719920005 2022-10-30,06:03:02.000,303,11065135,-795,0,1667109781,13056.963010689993,166.28397144000337,54469.91538504001 2022-10-30,06:03:03.000,303,11065120,-755,0,1667109782,13057.27288094999,166.63642794000043,54470.14596 2022-10-30,06:03:04.000,303,11065145,-795,0,1667109783,13057.57601489999,166.9183931400039,54470.41147056 2022-10-30,06:03:05.000,303,11065168,-795,0,1667109784,13057.825258370001,167.1651126900033,54470.642045520006 2022-10-30,06:03:06.000,303,11065125,-795,0,1667109785,13058.087974460002,167.37658658999862,54470.87262048 2022-10-30,06:03:07.000,303,11065142,-795,0,1667109786,13058.303536379994,167.63035527000466,54470.97044016001 2022-10-30,06:03:08.000,303,11065148,-795,0,1667109787,13058.61340663999,167.82773091000126,54471.24992496 2022-10-30,06:03:09.000,303,11065141,-795,0,1667109788,13058.923276900001,168.03920481000387,54471.5084484 2022-10-30,06:03:10.000,303,11065143,-795,0,1667109789,13059.145575130002,168.24362957999983,54471.71806200001 2022-10-30,06:03:11.000,303,11065144,-795,0,1667109790,13059.388082289988,168.4621526100018,54471.93466272001 2022-10-30,06:03:12.000,303,11065153,-795,0,1667109791,13059.576698969999,168.65247911999904,54472.05344376001 2022-10-30,06:03:13.000,303,11065141,-795,0,1667109792,13059.846151369995,168.8569038900023,54472.28401872 2022-10-30,06:03:14.000,303,11065117,-795,0,1667109793,13060.108867459996,169.00493562000338,54472.486645200006 2022-10-30,06:03:15.000,303,11065122,-795,0,1667109794,13060.317693069992,169.1670656100032,54472.69625880001 2022-10-30,06:03:16.000,303,11065146,-795,0,1667109795,13060.566936540003,169.34329386000172,54473.03164056001 2022-10-30,06:03:17.000,303,11065167,-795,0,1667109796,13060.688190119989,169.50542385000153,54473.24824128001 2022-10-30,06:03:18.000,303,11065189,-795,0,1667109797,13060.822916319994,169.66755384000135,54473.40195792 2022-10-30,06:03:19.000,303,11065151,-795,0,1667109798,13060.99132406999,169.80853644000308,54473.58362304001 2022-10-30,06:03:20.000,303,11065111,-795,0,1667109799,13061.186677059995,169.95656817000418,54473.84214648 2022-10-30,06:03:21.000,303,11065143,-795,0,1667109800,13061.422447910001,170.09755076999863,54474.1286184 2022-10-30,06:03:22.000,303,11065158,-795,0,1667109801,13061.408975289996,170.33722118999867,54474.20547672001 2022-10-30,06:03:23.000,303,11065157,-795,0,1667109802,13061.691900309997,170.4147616199989,54474.40111608001 2022-10-30,06:03:24.000,303,11065147,-795,0,1667109803,13061.900725919993,170.49230204999913,54474.813356160004 2022-10-30,06:03:25.000,303,11065175,-795,0,1667109804,13062.13649677,170.59803900000406,54475.09284096001 2022-10-30,06:03:26.000,303,11065101,-795,0,1667109805,13062.244277729995,170.70377595000173,54475.197647760004 2022-10-30,06:03:27.000,303,11065139,-795,0,1667109806,13062.37900393,170.79541464000067,54475.3513644 2022-10-30,06:03:28.000,303,11065152,-795,0,1667109807,13062.594565849991,170.88000420000026,54475.602900720005 2022-10-30,06:03:29.000,303,11065151,-795,0,1667109808,13062.742764670002,170.95754463000048,54475.79854008 2022-10-30,06:03:30.000,303,11065151,-795,0,1667109809,13062.924645040002,171.04918331999943,54475.987192320004 2022-10-30,06:03:31.000,303,11065184,-795,0,1667109810,13063.126734339989,171.1690185300031,54476.1898188 2022-10-30,06:03:32.000,303,11065156,-795,0,1667109811,13063.274933159999,171.28885373999947,54476.28763848 2022-10-30,06:03:33.000,303,11065129,-795,0,1667109812,13063.59827604,171.4298363400012,54476.59507176 2022-10-30,06:03:34.000,303,11065157,-795,0,1667109813,13063.975509399992,171.57081894000294,54476.91647928001 2022-10-30,06:03:35.000,303,11065123,-795,0,1667109814,13064.244961799988,171.7399980600021,54477.07718304 2022-10-30,06:03:36.000,303,11065128,-795,0,1667109815,13064.56830467999,171.86688239999785,54477.209938320004 2022-10-30,06:03:37.000,303,11065130,-795,0,1667109816,13064.68955825999,172.00081587000022,54477.4125648 2022-10-30,06:03:38.000,303,11065140,-795,0,1667109817,13064.91185648999,172.07835630000045,54477.685062480006 2022-10-30,06:03:39.000,303,11065174,-795,0,1667109818,13065.006164829996,172.1347493400026,54477.97852152 2022-10-30,06:03:40.000,303,11065142,-795,0,1667109819,13065.046582689996,172.19114238000475,54478.13223816 2022-10-30,06:03:41.000,303,11065176,-795,0,1667109820,13065.093736859992,172.2968793300024,54478.3907616 2022-10-30,06:03:42.000,303,11065130,-795,0,1667109821,13065.073527929992,172.42376366999815,54478.453645680005 2022-10-30,06:03:43.000,303,11065168,-795,0,1667109822,13065.006164829996,172.5435988800018,54478.572426720006 2022-10-30,06:03:44.000,303,11065130,-795,0,1667109823,13065.087000549996,172.7268762599997,54478.69120776001 2022-10-30,06:03:45.000,303,11065151,-795,0,1667109824,13065.167836269997,172.93130103000294,54478.82396304 2022-10-30,06:03:46.000,303,11065155,-795,0,1667109825,13065.268880919997,173.11457841000083,54478.94274408 2022-10-30,06:03:47.000,303,11065132,-795,0,1667109826,13065.302562470002,173.19211884000106,54479.02658952001 2022-10-30,06:03:48.000,303,11065157,-795,0,1667109827,13065.336244019993,173.35424883000087,54479.13838344 2022-10-30,06:03:49.000,303,11065133,-795,0,1667109828,13065.430552359998,173.44588751999981,54479.4388296 2022-10-30,06:03:50.000,303,11065161,-795,0,1667109829,13065.504651769988,173.5939192500009,54479.55062352001 2022-10-30,06:03:51.000,303,11065146,-795,0,1667109830,13065.538333319993,173.77014749999944,54479.66940456001 2022-10-30,06:03:52.000,303,11065117,-795,0,1667109831,13065.551805939998,173.85473705999902,54479.795172720005 2022-10-30,06:03:53.000,303,11065156,-795,0,1667109832,13065.497915459993,173.91817923000053,54479.8231212 2022-10-30,06:03:54.000,303,11065128,-795,0,1667109833,13065.511388079998,174.01686704999884,54479.89997952 2022-10-30,06:03:55.000,303,11065122,-795,0,1667109834,13065.484442839988,174.16489877999993,54480.0676704 2022-10-30,06:03:56.000,303,11065201,-795,0,1667109835,13065.491179149998,174.2847339900036,54480.24234840001 2022-10-30,06:03:57.000,303,11065151,-795,0,1667109836,13065.444024979988,174.36932355000317,54480.298245360005 2022-10-30,06:03:58.000,303,11065125,-795,0,1667109837,13065.329507709997,174.50325701999827,54480.32619384 2022-10-30,06:03:59.000,303,11065142,-795,0,1667109838,13065.228463059997,174.68653440000344,54480.47991048 2022-10-30,06:04:00.000,303,11065130,-795,0,1667109839,13065.100473170001,174.77112396000302,54480.47292336 2022-10-30,06:04:01.000,303,11065179,-795,0,1667109840,13064.97921959,174.84866439000325,54480.465936240005 2022-10-30,06:04:02.000,303,11065101,-795,0,1667109841,13064.83775708,174.94735221000155,54480.42401352 2022-10-30,06:04:03.000,303,11065145,-795,0,1667109842,13064.73671243,175.01784351000242,54480.36112944001 2022-10-30,06:04:04.000,303,11065167,-795,0,1667109843,13064.60872253999,175.08128568000393,54480.465936240005 2022-10-30,06:04:05.000,303,11065185,-795,0,1667109844,13064.581777299994,175.08128568000393,54480.48689760001 2022-10-30,06:04:06.000,303,11065171,-795,0,1667109845,13064.447051099989,175.11653133000073,54480.417026400006 2022-10-30,06:04:07.000,303,11065134,-795,0,1667109846,13064.372951689998,175.14472784999816,54480.30523248 2022-10-30,06:04:08.000,303,11065138,-795,0,1667109847,13064.399896929994,175.09538394000265,54480.40305216 2022-10-30,06:04:09.000,303,11065128,-795,0,1667109848,13064.346006449989,175.01784351000242,54480.3122196 2022-10-30,06:04:10.000,303,11065138,-795,0,1667109849,13064.386424309989,175.01079438000306,54480.277284 2022-10-30,06:04:11.000,303,11065146,-795,0,1667109850,13064.426842169989,175.08128568000393,54480.26330976 2022-10-30,06:04:12.000,303,11065176,-795,0,1667109851,13064.453787409999,175.16587524000352,54480.16549008 2022-10-30,06:04:13.000,303,11065123,-795,0,1667109852,13064.58851360999,175.20817001999967,54480.14452872 2022-10-30,06:04:14.000,303,11065116,-795,0,1667109853,13064.642404089995,175.3350543600027,54480.179464320005 2022-10-30,06:04:15.000,303,11065102,-795,0,1667109854,13064.7165035,175.51833174000058,54480.26330976 2022-10-30,06:04:16.000,303,11065139,-795,0,1667109855,13064.763657669995,175.6452160800036,54480.21439992 2022-10-30,06:04:17.000,303,11065150,-795,0,1667109856,13064.72997611999,175.75800216000061,54480.0676704 2022-10-30,06:04:18.000,303,11065141,-795,0,1667109857,13064.69629457,175.87783737000427,54480.14452872 2022-10-30,06:04:19.000,303,11065176,-795,0,1667109858,13064.763657669995,176.01177083999937,54480.15850296 2022-10-30,06:04:20.000,303,11065147,-795,0,1667109859,13064.844493389995,176.09636039999896,54480.29125824001 2022-10-30,06:04:21.000,303,11065155,-795,0,1667109860,13064.824284459995,176.25849038999877,54480.228374160004 2022-10-30,06:04:22.000,303,11065134,-795,0,1667109861,13064.89164755999,176.3994729900005,54480.3122196 2022-10-30,06:04:23.000,303,11065117,-795,0,1667109862,13064.81081183999,176.57570123999903,54480.11658024 2022-10-30,06:04:24.000,303,11065127,-795,0,1667109863,13064.884911249996,176.68848732000333,54480.23536128 2022-10-30,06:04:25.000,303,11065124,-795,0,1667109864,13064.89838387,176.8576664400025,54480.228374160004 2022-10-30,06:04:26.000,303,11065113,-795,0,1667109865,13064.884911249996,177.09733686000254,54480.15151584001 2022-10-30,06:04:27.000,303,11065202,-795,0,1667109866,13064.91185648999,177.2876633699998,54480.060683280004 2022-10-30,06:04:28.000,303,11065184,-795,0,1667109867,13064.884911249996,177.4991372700024,54480.04670904 2022-10-30,06:04:29.000,303,11065118,-795,0,1667109868,13064.77713029,177.71061116999772,54480.16549008 2022-10-30,06:04:30.000,303,11065120,-795,0,1667109869,13064.662613019995,177.89388855000288,54480.10959312 2022-10-30,06:04:31.000,303,11065165,-795,0,1667109870,13064.480732649994,178.07011680000141,54480.10959312 2022-10-30,06:04:32.000,303,11065072,-795,0,1667109871,13064.285379659988,178.28863983000338,54479.95587648001 2022-10-30,06:04:33.000,303,11065149,-795,0,1667109872,13064.170862389998,178.45781895000255,54479.94888936 2022-10-30,06:04:34.000,303,11065176,-795,0,1667109873,13064.191071319998,178.65519458999916,54479.913953760006 2022-10-30,06:04:35.000,303,11065189,-795,0,1667109874,13064.184335010003,178.7750298000028,54479.927928 2022-10-30,06:04:36.000,303,11065130,-795,0,1667109875,13064.325797519989,178.91601240000455,54479.89997952 2022-10-30,06:04:37.000,303,11065115,-795,0,1667109876,13064.447051099989,179.01470022000285,54479.94190224 2022-10-30,06:04:38.000,303,11065115,-795,0,1667109877,13064.67608564,179.17683021000266,54479.913953760006 2022-10-30,06:04:39.000,303,11065183,-795,0,1667109878,13064.95901066,179.3530584600012,54479.87901816 2022-10-30,06:04:40.000,303,11065147,-795,0,1667109879,13065.241935680002,179.58567975000187,54479.95587648001 2022-10-30,06:04:41.000,303,11065186,-795,0,1667109880,13065.531597009998,179.76895712999976,54480.03273480001 2022-10-30,06:04:42.000,303,11065104,-795,0,1667109881,13065.84820357999,179.98748016000172,54479.97683784 2022-10-30,06:04:43.000,303,11065129,-795,0,1667109882,13066.144601219996,180.14961015000154,54480.10260600001 2022-10-30,06:04:44.000,303,11065205,-755,0,1667109883,13066.488153029997,180.32583840000007,54480.298245360005 2022-10-30,06:04:45.000,303,11065135,-795,0,1667109884,13066.777814359993,180.55845969000075,54480.396065040004 2022-10-30,06:04:46.000,303,11065150,-795,0,1667109885,13066.97316735,180.748786199998,54480.47991048 2022-10-30,06:04:47.000,303,11065116,-795,0,1667109886,13067.242619749995,180.95321097000124,54480.5917044 2022-10-30,06:04:48.000,303,11065105,-795,0,1667109887,13067.37734595,181.16468487000384,54480.55676880001 2022-10-30,06:04:49.000,303,11065170,-795,0,1667109888,13067.559226320001,181.32681486000365,54480.73843392 2022-10-30,06:04:50.000,303,11065149,-795,0,1667109889,13067.633325729992,181.5171413700009,54480.79433088001 2022-10-30,06:04:51.000,303,11065149,-795,0,1667109890,13067.613116799992,181.60173093000049,54480.86420208001 2022-10-30,06:04:52.000,303,11065173,-795,0,1667109891,13067.545753699997,181.69336961999943,54480.87817632 2022-10-30,06:04:53.000,303,11065181,-795,0,1667109892,13067.478390600001,181.77091004999966,54480.92708616 2022-10-30,06:04:54.000,303,11065108,-795,0,1667109893,13067.437972740001,181.79205743999773,54481.136699760005 2022-10-30,06:04:55.000,303,11065139,-795,0,1667109894,13067.41776381,181.79910657000437,54481.10875128001 2022-10-30,06:04:56.000,303,11065167,-795,0,1667109895,13067.37734595,181.8273030900018,54481.09477704 2022-10-30,06:04:57.000,303,11065138,-795,0,1667109896,13067.370609639991,181.8766470000046,54480.94804752 2022-10-30,06:04:58.000,303,11065151,-795,0,1667109897,13067.37734595,181.94008916999883,54480.920099040006 2022-10-30,06:04:59.000,303,11065142,-795,0,1667109898,13067.444709049996,181.96828569000354,54480.99695736 2022-10-30,06:05:00.000,303,11065150,-795,0,1667109899,13067.35713702,182.03172785999777,54481.0458672 2022-10-30,06:05:01.000,303,11065157,-795,0,1667109900,13067.21567451,182.0105804699997,54481.01093160001 2022-10-30,06:05:02.000,303,11065135,-795,0,1667109901,13066.899067939994,181.9118926500014,54480.9061248 2022-10-30,06:05:03.000,303,11065119,-795,0,1667109902,13066.555516129993,181.8766470000046,54480.74542104001 2022-10-30,06:05:04.000,303,11065144,-795,0,1667109903,13066.211964319991,181.8273030900018,54480.801318000005 2022-10-30,06:05:05.000,303,11065151,-795,0,1667109904,13065.81452203,181.74976266000158,54480.633627120005 2022-10-30,06:05:06.000,303,11065147,-795,0,1667109905,13065.470970219998,181.71451701000478,54480.47292336 2022-10-30,06:05:07.000,303,11065166,-795,0,1667109906,13065.060055310001,181.63697658000456,54480.34016808001 2022-10-30,06:05:08.000,303,11065129,-795,0,1667109907,13064.642404089995,181.60173093000049,54480.277284 2022-10-30,06:05:09.000,303,11065140,-795,0,1667109908,13064.285379659988,181.55943615000433,54480.277284 2022-10-30,06:05:10.000,303,11065158,-795,0,1667109909,13063.847519509996,181.54533788999834,54480.081644640006 2022-10-30,06:05:11.000,303,11065171,-795,0,1667109910,13063.45681353,181.5171413700009,54479.892992400004 2022-10-30,06:05:12.000,303,11065118,-795,0,1667109911,13063.045898619988,181.48894485000346,54479.59953336001 2022-10-30,06:05:13.000,303,11065136,-795,0,1667109912,13062.776446219992,181.51009224000154,54479.3689584 2022-10-30,06:05:14.000,303,11065107,-795,0,1667109913,13062.45310333999,181.47484659000474,54479.15235768 2022-10-30,06:05:15.000,303,11065137,-795,0,1667109914,13062.264486659995,181.3691096399998,54479.01261528 2022-10-30,06:05:16.000,303,11065169,-795,0,1667109915,13062.042188429994,181.29861833999894,54478.78204032001 2022-10-30,06:05:17.000,303,11065175,-795,0,1667109916,13061.833362819998,181.19993052000063,54478.46761992 2022-10-30,06:05:18.000,303,11065162,-795,0,1667109917,13061.658218759992,181.03780053000082,54478.23005784001 2022-10-30,06:05:19.000,303,11065174,-795,0,1667109918,13061.442656840001,180.94616184000188,54478.03441848 2022-10-30,06:05:20.000,303,11065169,-795,0,1667109919,13061.085632409995,180.93911271000252,54477.713010960004 2022-10-30,06:05:21.000,303,11065158,-795,0,1667109920,13060.715135359998,180.94616184000188,54477.42653904 2022-10-30,06:05:22.000,303,11065183,-795,0,1667109921,13060.324429380002,180.95321097000124,54477.07718304 2022-10-30,06:05:23.000,303,11065175,-795,0,1667109922,13059.87309660999,180.98845661999803,54476.73481416 2022-10-30,06:05:24.000,303,11065161,-795,0,1667109923,13059.455445389998,180.95321097000124,54476.29462560001 2022-10-30,06:05:25.000,303,11065170,-795,0,1667109924,13059.031057859997,180.95321097000124,54476.16885744001 2022-10-30,06:05:26.000,303,11065106,-795,0,1667109925,13058.727923909995,180.93206358000316,54476.02212792 2022-10-30,06:05:27.000,303,11065152,-795,0,1667109926,13058.317008999999,180.93206358000316,54475.651810560004 2022-10-30,06:05:28.000,303,11065158,-795,0,1667109927,13057.953248259997,180.91796532000444,54475.44918408 2022-10-30,06:05:29.000,303,11065092,-795,0,1667109928,13057.55580596999,180.9250144500038,54475.07187960001 2022-10-30,06:05:30.000,303,11065132,-795,0,1667109929,13057.21225415999,180.93911271000252,54474.84130464 2022-10-30,06:05:31.000,303,11065202,-795,0,1667109930,13056.895647589998,180.8968179299991,54474.429064560005 2022-10-30,06:05:32.000,303,11065169,-795,0,1667109931,13056.605986260001,180.86862141000165,54474.10765704 2022-10-30,06:05:33.000,303,11065144,-795,0,1667109932,13056.33653385999,180.79813011000078,54473.89105632 2022-10-30,06:05:34.000,303,11065138,-795,0,1667109933,13056.08055408,180.762884460004,54473.63253288001 2022-10-30,06:05:35.000,303,11065177,-795,0,1667109934,13055.864992159994,180.69944229000248,54473.38798368 2022-10-30,06:05:36.000,303,11065095,-795,0,1667109935,13055.588803450002,180.67124576999777,54473.0456148 2022-10-30,06:05:37.000,303,11065141,-795,0,1667109936,13055.346296290001,180.6289509900016,54472.57747776001 2022-10-30,06:05:38.000,303,11065108,-795,0,1667109937,13055.090316509995,180.54436143000203,54472.36087704001 2022-10-30,06:05:39.000,303,11065166,-795,0,1667109938,13054.8814909,180.4668210000018,54472.10934072 2022-10-30,06:05:40.000,303,11065141,-795,0,1667109939,13054.659192669998,180.417477089999,54471.80190744 2022-10-30,06:05:41.000,303,11065168,-795,0,1667109940,13054.551411709988,180.29764188000263,54471.70408776 2022-10-30,06:05:42.000,303,11065185,-795,0,1667109941,13054.436894439998,180.26944535999792,54471.361718880005 2022-10-30,06:05:43.000,303,11065144,-795,0,1667109942,13054.255014069997,180.24829796999984,54470.97044016001 2022-10-30,06:05:44.000,303,11065097,-795,0,1667109943,13054.052924769996,180.21305232000304,54470.76781368 2022-10-30,06:05:45.000,303,11065170,-795,0,1667109944,13053.93840749999,180.14256102000218,54470.36256072 2022-10-30,06:05:46.000,303,11065140,-795,0,1667109945,13053.75652712999,180.1214136300041,54470.069101680005 2022-10-30,06:05:47.000,303,11065147,-795,0,1667109946,13053.57464675999,180.06502059000195,54469.74070704 2022-10-30,06:05:48.000,303,11065182,-795,0,1667109947,13053.338875909998,180.08616798000003,54469.41231240001 2022-10-30,06:05:49.000,303,11065161,-795,0,1667109948,13053.150259230002,180.02272580999852,54469.111866240004 2022-10-30,06:05:50.000,303,11065189,-795,0,1667109949,13052.934697309996,179.98043103000236,54468.93020112 2022-10-30,06:05:51.000,303,11065134,-795,0,1667109950,13052.74608063,179.9451853799983,54468.70661328 2022-10-30,06:05:52.000,303,11065144,-795,0,1667109951,13052.43621036999,179.91698886000086,54468.26642472001 2022-10-30,06:05:53.000,303,11065126,-795,0,1667109952,13052.220648449998,179.8746940800047,54468.07078536001 2022-10-30,06:05:54.000,303,11065133,-795,0,1667109953,13051.971404980002,179.84649756,54467.74937784 2022-10-30,06:05:55.000,303,11065110,-795,0,1667109954,13051.755843059997,179.8112519100032,54467.47688016001 2022-10-30,06:05:56.000,303,11065170,-795,0,1667109955,13051.43923648999,179.81830104000255,54467.14848552 2022-10-30,06:05:57.000,303,11065132,-795,0,1667109956,13051.149575159994,179.7125640900049,54466.882974960005 2022-10-30,06:05:58.000,303,11065143,-795,0,1667109957,13050.907067999993,179.71961322000425,54466.72925832001 2022-10-30,06:05:59.000,303,11065175,-795,0,1667109958,13050.731923940002,179.67731844000082,54466.45676064 2022-10-30,06:06:00.000,303,11065173,-795,0,1667109959,13050.523098329992,179.74780974000168,54466.15631448001 2022-10-30,06:06:01.000,303,11065118,-795,0,1667109960,13050.38837213,179.7619080000004,54465.85586832 2022-10-30,06:06:02.000,303,11065136,-795,0,1667109961,13050.28059116999,179.84649756,54465.51349944001 2022-10-30,06:06:03.000,303,11065140,-795,0,1667109962,13050.28059116999,179.92403799000022,54465.324847200005 2022-10-30,06:06:04.000,303,11065160,-795,0,1667109963,13050.314272719996,179.99452929000108,54465.108246480006 2022-10-30,06:06:05.000,303,11065143,-795,0,1667109964,13050.401844749991,180.06502059000195,54465.059336640006 2022-10-30,06:06:06.000,303,11065185,-795,0,1667109965,13050.30753641,180.17780666999897,54464.84972304 2022-10-30,06:06:07.000,303,11065122,-795,0,1667109966,13050.14586497,180.24124884000048,54464.654083680005 2022-10-30,06:06:08.000,303,11065065,-795,0,1667109967,13050.00440246,180.33288752999943,54464.486392800005 2022-10-30,06:06:09.000,303,11065198,-795,0,1667109968,13049.809049469994,180.32583840000007,54464.30472768 2022-10-30,06:06:10.000,303,11065154,-795,0,1667109969,13049.566542309993,180.33993665999878,54464.03921712 2022-10-30,06:06:11.000,303,11065107,-795,0,1667109970,13049.418343489997,180.34698578999814,54463.97633304001 2022-10-30,06:06:12.000,303,11065148,-795,0,1667109971,13049.135418469996,180.35403492000478,54463.77370656 2022-10-30,06:06:13.000,303,11065109,-795,0,1667109972,13048.852493449995,180.35403492000478,54463.578067200004 2022-10-30,06:06:14.000,303,11065144,-795,0,1667109973,13048.542623189998,180.33993665999878,54463.49422176 2022-10-30,06:06:15.000,303,11065162,-795,0,1667109974,13048.320324959997,180.33993665999878,54463.28460816001 2022-10-30,06:06:16.000,303,11065145,-795,0,1667109975,13047.996982079996,180.38928057000157,54463.074994560004 2022-10-30,06:06:17.000,303,11065138,-795,0,1667109976,13047.72079336999,180.42452621999837,54462.67672872 2022-10-30,06:06:18.000,303,11065105,-795,0,1667109977,13047.458077279989,180.4668210000018,54462.56493480001 2022-10-30,06:06:19.000,303,11065141,-795,0,1667109978,13047.202097499998,180.48796838999988,54462.36230832 2022-10-30,06:06:20.000,303,11065182,-795,0,1667109979,13046.824864139991,180.57960707999882,54462.22955304001 2022-10-30,06:06:21.000,303,11065149,-795,0,1667109980,13046.48804864,180.60780360000354,54461.97801672 2022-10-30,06:06:22.000,303,11065155,-795,0,1667109981,13046.178178379989,180.57960707999882,54461.84526144001 2022-10-30,06:06:23.000,303,11065136,-795,0,1667109982,13045.881780739997,180.5302631700033,54461.60071224 2022-10-30,06:06:24.000,303,11065113,-795,0,1667109983,13045.558437859996,180.5020666499986,54461.4469956 2022-10-30,06:06:25.000,303,11065176,-795,0,1667109984,13045.194677119995,180.47387013000116,54460.95789720001 2022-10-30,06:06:26.000,303,11065148,-795,0,1667109985,13044.803971139998,180.48091926000052,54460.83212904 2022-10-30,06:06:27.000,303,11065147,-795,0,1667109986,13044.554727670002,180.5020666499986,54460.70636088 2022-10-30,06:06:28.000,303,11065201,-795,0,1667109987,13044.25159372,180.52321404000395,54460.510721520004 2022-10-30,06:06:29.000,303,11065157,-795,0,1667109988,13044.036031799995,180.5161649100046,54460.363992000006 2022-10-30,06:06:30.000,303,11065137,-795,0,1667109989,13043.773315709994,180.5161649100046,54460.21027536 2022-10-30,06:06:31.000,303,11065138,-795,0,1667109990,13043.551017479993,180.5161649100046,54459.98668752 2022-10-30,06:06:32.000,303,11065166,-795,0,1667109991,13043.241147219996,180.52321404000395,54459.71418984001 2022-10-30,06:06:33.000,303,11065143,-795,0,1667109992,13043.02558529999,180.5302631700033,54459.53951184 2022-10-30,06:06:34.000,303,11065125,-795,0,1667109993,13042.88412278999,180.5161649100046,54459.37880808001 2022-10-30,06:06:35.000,303,11065169,-795,0,1667109994,13042.72918766,180.5302631700033,54459.19714296 2022-10-30,06:06:36.000,303,11065121,-795,0,1667109995,13042.547307289999,180.57960707999882,54458.93861952 2022-10-30,06:06:37.000,303,11065180,-795,0,1667109996,13042.426053709998,180.57255794999946,54458.8617612 2022-10-30,06:06:38.000,303,11065151,-795,0,1667109997,13042.325009059998,180.60075447000418,54458.81285136 2022-10-30,06:06:39.000,303,11065171,-795,0,1667109998,13042.197019170002,180.65714750999905,54458.69407032 2022-10-30,06:06:40.000,303,11065152,-795,0,1667109999,13042.089238209992,180.64304925000033,54458.519392320006 2022-10-30,06:06:41.000,303,11065160,-795,0,1667110000,13041.961248319996,180.68534403000376,54458.38663704 2022-10-30,06:06:42.000,303,11065123,-795,0,1667110001,13041.75242271,180.68534403000376,54458.12112648 2022-10-30,06:06:43.000,303,11065139,-795,0,1667110002,13041.71200485,180.7135405500012,54457.92548712 2022-10-30,06:06:44.000,303,11065122,-795,0,1667110003,13041.72547746999,180.72058968000056,54457.98837120001 2022-10-30,06:06:45.000,303,11065177,-795,0,1667110004,13041.67158699,180.762884460004,54457.89055152001 2022-10-30,06:06:46.000,303,11065128,-795,0,1667110005,13041.617696509995,180.78403185000207,54457.75080912001 2022-10-30,06:06:47.000,303,11065157,-795,0,1667110006,13041.60422388999,180.875670540001,54457.65298944001 2022-10-30,06:06:48.000,303,11065122,-795,0,1667110007,13041.617696509995,180.88271967000037,54457.61805384 2022-10-30,06:06:49.000,303,11065158,-795,0,1667110008,13041.68505960999,180.9109161899978,54457.46433720001 2022-10-30,06:06:50.000,303,11065116,-795,0,1667110009,13041.8130495,180.98140748999867,54457.45735008001 2022-10-30,06:06:51.000,303,11065139,-795,0,1667110010,13041.941039389996,181.06599704999826,54457.37350464 2022-10-30,06:06:52.000,303,11065121,-795,0,1667110011,13041.967984629991,181.19288139000128,54457.24773648001 2022-10-30,06:06:53.000,303,11065179,-795,0,1667110012,13042.069029279992,181.2704218200015,54457.24773648001 2022-10-30,06:06:54.000,303,11065150,-795,0,1667110013,13042.156601310002,181.29156920999958,54457.33856904001 2022-10-30,06:06:55.000,303,11065148,-795,0,1667110014,13042.163337619997,181.34091312000237,54457.28267208 2022-10-30,06:06:56.000,303,11065145,-795,0,1667110015,13042.298063820002,181.31271659999766,54457.21978800001 2022-10-30,06:06:57.000,303,11065188,-795,0,1667110016,13042.318272750003,181.34091312000237,54457.177865280006 2022-10-30,06:06:58.000,303,11065174,-795,0,1667110017,13042.392372159993,181.3056674699983,54457.05209712001 2022-10-30,06:06:59.000,303,11065118,-795,0,1667110018,13042.486680499998,181.31271659999766,54457.08004560001 2022-10-30,06:07:00.000,303,11065124,-795,0,1667110019,13042.628143009999,181.333863990003,54457.177865280006 2022-10-30,06:07:01.000,303,11065179,-795,0,1667110020,13042.648351939999,181.37615876999917,54457.20581376 2022-10-30,06:07:02.000,303,11065165,-795,0,1667110021,13042.648351939999,181.38320789999852,54457.20581376 2022-10-30,06:07:03.000,303,11065183,-795,0,1667110022,13042.580988839989,181.4677974599981,54457.226775120005 2022-10-30,06:07:04.000,303,11065147,-795,0,1667110023,13042.479944189989,181.51009224000154,54457.275684960005 2022-10-30,06:07:05.000,303,11065146,-795,0,1667110024,13042.237437030002,181.60173093000049,54457.08703272 2022-10-30,06:07:06.000,303,11065172,-795,0,1667110025,13042.055556660001,181.60878005999984,54457.20581376 2022-10-30,06:07:07.000,303,11065148,-795,0,1667110026,13041.779367949996,181.65107484000328,54457.059084240005 2022-10-30,06:07:08.000,303,11065137,-755,0,1667110027,13041.516651859994,181.665173100002,54457.01716152 2022-10-30,06:07:09.000,303,11065113,-795,0,1667110028,13041.307826249998,181.6792713600007,54457.12895544001 2022-10-30,06:07:10.000,303,11065140,-795,0,1667110029,13040.997955990002,181.65812397000263,54457.010174400006 2022-10-30,06:07:11.000,303,11065141,-795,0,1667110030,13040.701558349996,181.665173100002,54456.91934184 2022-10-30,06:07:12.000,303,11065154,-715,0,1667110031,13040.378215469995,181.64402571000392,54456.77959944 2022-10-30,06:07:13.000,303,11065153,-795,0,1667110032,13040.014454729993,181.59468180000113,54456.604921440005 2022-10-30,06:07:14.000,303,11065117,-795,0,1667110033,13039.771947569992,181.54533788999834,54456.507101760006 2022-10-30,06:07:15.000,303,11065138,-795,0,1667110034,13039.495758860001,181.43960094000067,54456.458191920006 2022-10-30,06:07:16.000,303,11065130,-795,0,1667110035,13039.26672431999,181.3550113800011,54456.346398 2022-10-30,06:07:17.000,303,11065166,-795,0,1667110036,13038.990535609999,181.2704218200015,54456.16473288001 2022-10-30,06:07:18.000,303,11065152,-795,0,1667110037,13038.828864169998,181.24927443000342,54456.150758640004 2022-10-30,06:07:19.000,303,11065128,-795,0,1667110038,13038.660456420002,181.26337269000214,54456.09486168001 2022-10-30,06:07:20.000,303,11065156,-795,0,1667110039,13038.539202840002,181.15763574000448,54455.983067760004 2022-10-30,06:07:21.000,303,11065187,-675,0,1667110040,13038.357322470001,181.15058660999784,54455.90620944001 2022-10-30,06:07:22.000,303,11065096,-795,0,1667110041,13038.249541509991,181.05189878999954,54455.87127384 2022-10-30,06:07:23.000,303,11065138,-795,0,1667110042,13038.10807899999,181.0096040100034,54455.619737520006 2022-10-30,06:07:24.000,303,11065145,-795,0,1667110043,13038.020506969995,180.9602601000006,54455.47300800001 2022-10-30,06:07:25.000,303,11065144,-795,0,1667110044,13037.94640755999,180.90386705999845,54455.5778148 2022-10-30,06:07:26.000,303,11065142,-795,0,1667110045,13037.82515397999,180.83337576000486,54455.312304240004 2022-10-30,06:07:27.000,303,11065134,-795,0,1667110046,13037.623064679989,180.81927749999886,54455.144613360004 2022-10-30,06:07:28.000,303,11065149,-795,0,1667110047,13037.535492649993,180.748786199998,54455.20051032 2022-10-30,06:07:29.000,303,11065148,-795,0,1667110048,13037.501811099988,180.73468793999928,54455.10967776001 2022-10-30,06:07:30.000,303,11065127,-795,0,1667110049,13037.474865859993,180.6500983799997,54455.06775504001 2022-10-30,06:07:31.000,303,11065139,-795,0,1667110050,13037.474865859993,180.63600012000097,54455.03980656001 2022-10-30,06:07:32.000,303,11065141,-795,0,1667110051,13037.441184310002,180.67124576999777,54454.88608992 2022-10-30,06:07:33.000,303,11065130,-795,0,1667110052,13037.468129549998,180.6641966399984,54454.928012640004 2022-10-30,06:07:34.000,303,11065120,-795,0,1667110053,13037.461393240003,180.6500983799997,54454.93499976 2022-10-30,06:07:35.000,303,11065137,-795,0,1667110054,13037.488338479998,180.6641966399984,54454.88608992 2022-10-30,06:07:36.000,303,11065143,-795,0,1667110055,13037.407502759997,180.67124576999777,54454.85115432001 2022-10-30,06:07:37.000,303,11065181,-795,0,1667110056,13037.313194419992,180.6782949000044,54454.75333464001 2022-10-30,06:07:38.000,303,11065150,-795,0,1667110057,13037.144786669996,180.62190186000225,54454.662502080006 2022-10-30,06:07:39.000,303,11065140,-795,0,1667110058,13037.03700571,180.60780360000354,54454.62057936 2022-10-30,06:07:40.000,303,11065110,-795,0,1667110059,13036.8955432,180.52321404000395,54454.760321760004 2022-10-30,06:07:41.000,303,11065167,-795,0,1667110060,13036.71366283,180.48091926000052,54454.62057936 2022-10-30,06:07:42.000,303,11065134,-795,0,1667110061,13036.56546400999,180.34698578999814,54454.67647632 2022-10-30,06:07:43.000,303,11065170,-795,0,1667110062,13036.484628289989,180.24829796999984,54454.7393604 2022-10-30,06:07:44.000,303,11065077,-795,0,1667110063,13036.383583639989,180.14961015000154,54454.70442480001 2022-10-30,06:07:45.000,303,11065125,-795,0,1667110064,13036.370111019998,180.14256102000218,54454.62057936 2022-10-30,06:07:46.000,303,11065167,-795,0,1667110065,13036.363374709988,180.1214136300041,54454.57865664 2022-10-30,06:07:47.000,303,11065157,-795,0,1667110066,13036.363374709988,180.1073153699981,54454.62057936 2022-10-30,06:07:48.000,303,11065138,-795,0,1667110067,13036.296011609993,180.0932171099994,54454.67647632 2022-10-30,06:07:49.000,303,11065146,-795,0,1667110068,13036.208439579998,180.10026623999875,54454.72538616 2022-10-30,06:07:50.000,303,11065160,-795,0,1667110069,13036.080449690002,180.11436450000474,54454.760321760004 2022-10-30,06:07:51.000,303,11065171,-795,0,1667110070,13035.965932419997,180.16370841000025,54454.82320584001 2022-10-30,06:07:52.000,303,11065121,-795,0,1667110071,13035.784052049996,180.2201014500024,54454.69045056 2022-10-30,06:07:53.000,303,11065122,-795,0,1667110072,13035.662798469995,180.29059275000327,54454.830192960006 2022-10-30,06:07:54.000,303,11065173,-795,0,1667110073,13035.521335959995,180.37518231000286,54454.88608992 2022-10-30,06:07:55.000,303,11065142,-795,0,1667110074,13035.299037729994,180.47387013000116,54454.88608992 2022-10-30,06:07:56.000,303,11065097,-795,0,1667110075,13035.083475809988,180.5302631700033,54454.85115432001 2022-10-30,06:07:57.000,303,11065137,-795,0,1667110076,13034.955485919992,180.5655088200001,54454.90006416001 2022-10-30,06:07:58.000,303,11065212,-795,0,1667110077,13034.780341860001,180.60075447000418,54455.02583232 2022-10-30,06:07:59.000,303,11065160,-795,0,1667110078,13034.544571009996,180.6641966399984,54454.997883840006 2022-10-30,06:08:00.000,303,11065083,-795,0,1667110079,13034.281854919995,180.748786199998,54454.976922480004 2022-10-30,06:08:01.000,303,11065159,-795,0,1667110080,13034.093238239999,180.80517924000014,54454.928012640004 2022-10-30,06:08:02.000,303,11065128,-795,0,1667110081,13033.810313219998,180.86862141000165,54454.90006416001 2022-10-30,06:08:03.000,303,11065110,-795,0,1667110082,13033.635169159992,180.91796532000444,54454.87211568001 2022-10-30,06:08:04.000,303,11065163,-795,0,1667110083,13033.392661999991,181.0237022700021,54454.85115432001 2022-10-30,06:08:05.000,303,11065135,-795,0,1667110084,13033.19730901,181.04484966000018,54454.8441672 2022-10-30,06:08:06.000,303,11065116,-795,0,1667110085,13033.06931911999,181.0730461800049,54454.85814144 2022-10-30,06:08:07.000,303,11065183,-795,0,1667110086,13032.900911369994,181.13648834999913,54454.809231600004 2022-10-30,06:08:08.000,303,11065142,-795,0,1667110087,13032.692085759998,181.22812703999807,54454.70442480001 2022-10-30,06:08:09.000,303,11065086,-795,0,1667110088,13032.530414319997,181.3197657300043,54454.662502080006 2022-10-30,06:08:10.000,303,11065113,-795,0,1667110089,13032.388951809997,181.39025702999788,54454.70442480001 2022-10-30,06:08:11.000,303,11065139,-795,0,1667110090,13032.294643469992,181.51009224000154,54454.7393604 2022-10-30,06:08:12.000,303,11065129,-795,0,1667110091,13032.15991727,181.55943615000433,54454.74634752 2022-10-30,06:08:13.000,303,11065095,-795,0,1667110092,13032.03866369,181.665173100002,54454.67647632 2022-10-30,06:08:14.000,303,11065132,-795,0,1667110093,13031.903937489995,181.74271353000222,54454.6694892 2022-10-30,06:08:15.000,303,11065152,-795,0,1667110094,13031.81636546,181.74976266000158,54454.78827024 2022-10-30,06:08:16.000,303,11065122,-795,0,1667110095,13031.674902949999,181.78500830999837,54454.76730888 2022-10-30,06:08:17.000,303,11065205,-795,0,1667110096,13031.573858299998,181.84140135000052,54454.760321760004 2022-10-30,06:08:18.000,303,11065174,-795,0,1667110097,13031.425659480003,181.90484352000203,54454.79525736 2022-10-30,06:08:19.000,303,11065143,-795,0,1667110098,13031.311142209997,181.9471382999982,54454.67647632 2022-10-30,06:08:20.000,303,11065139,-795,0,1667110099,13031.203361250002,181.98943308000162,54454.75333464001 2022-10-30,06:08:21.000,303,11065178,-795,0,1667110100,13031.129261839997,181.98238395000226,54454.80224448001 2022-10-30,06:08:22.000,303,11065126,-795,0,1667110101,13031.001271950001,182.03172785999777,54454.830192960006 2022-10-30,06:08:23.000,303,11065163,-795,0,1667110102,13031.001271950001,182.0740226400012,54454.78827024 2022-10-30,06:08:24.000,303,11065109,-795,0,1667110103,13030.96085409,182.109268289998,54454.89307704 2022-10-30,06:08:25.000,303,11065145,-795,0,1667110104,13030.98106302,182.18680871999823,54454.95596112 2022-10-30,06:08:26.000,303,11065185,-795,0,1667110105,13031.008008259996,182.24320176000037,54455.06775504001 2022-10-30,06:08:27.000,303,11065153,-795,0,1667110106,13031.014744569991,182.31369306000124,54455.00487096 2022-10-30,06:08:28.000,303,11065150,-795,0,1667110107,13030.94064516,182.35598784000467,54454.948974000006 2022-10-30,06:08:29.000,303,11065127,-795,0,1667110108,13031.082107670001,182.34893870999804,54455.10967776001 2022-10-30,06:08:30.000,303,11065198,-795,0,1667110109,13031.142734460002,182.3700861000034,54455.2284588 2022-10-30,06:08:31.000,303,11065141,-795,0,1667110110,13031.129261839997,182.4053317500002,54455.15160048 2022-10-30,06:08:32.000,303,11065148,-795,0,1667110111,13031.075371359992,182.37713523000275,54455.214484560005 2022-10-30,06:08:33.000,303,11065138,-795,0,1667110112,13031.061898740001,182.36303697000403,54455.23544592001 2022-10-30,06:08:34.000,303,11065154,-795,0,1667110113,13031.028217189996,182.31369306000124,54455.37518832001 2022-10-30,06:08:35.000,303,11065161,-795,0,1667110114,13031.034953499991,182.2854965400038,54455.333265600006 2022-10-30,06:08:36.000,303,11065119,-795,0,1667110115,13030.947381469996,182.26434914999845,54455.31929136 2022-10-30,06:08:37.000,303,11065146,-795,0,1667110116,13030.85307312999,182.24320176000037,54455.37518832001 2022-10-30,06:08:38.000,303,11065134,-795,0,1667110117,13030.765501099995,182.18680871999823,54455.46602088 2022-10-30,06:08:39.000,303,11065124,-795,0,1667110118,13030.71161061999,182.11631742000463,54455.500956480006 2022-10-30,06:08:40.000,303,11065179,-795,0,1667110119,13030.543202869994,182.03172785999777,54455.42409816001 2022-10-30,06:08:41.000,303,11065162,-795,0,1667110120,13030.354586189998,181.9753348200029,54455.38916256 2022-10-30,06:08:42.000,303,11065132,-795,0,1667110121,13030.219859989993,181.89779439000267,54455.2284588 2022-10-30,06:08:43.000,303,11065164,-795,0,1667110122,13030.064924860002,181.82025396000245,54455.24243304 2022-10-30,06:08:44.000,303,11065126,-795,0,1667110123,13029.936934969992,181.75681179000094,54455.214484560005 2022-10-30,06:08:45.000,303,11065136,-795,0,1667110124,13029.815681389991,181.72156614000414,54455.24942016 2022-10-30,06:08:46.000,303,11065153,-795,0,1667110125,13029.68095519,181.72156614000414,54455.17256184 2022-10-30,06:08:47.000,303,11065114,-795,0,1667110126,13029.55296529999,181.75681179000094,54455.13762624001 2022-10-30,06:08:48.000,303,11065135,-795,0,1667110127,13029.39129385999,181.80615570000373,54455.01884520001 2022-10-30,06:08:49.000,303,11065117,-795,0,1667110128,13029.33066706999,181.82025396000245,54455.01185808 2022-10-30,06:08:50.000,303,11065098,-795,0,1667110129,13029.27004027999,181.83435222000116,54455.01185808 2022-10-30,06:08:51.000,303,11065098,-795,0,1667110130,13029.222886109994,181.8273030900018,54455.00487096 2022-10-30,06:08:52.000,303,11065183,-795,0,1667110131,13029.209413489989,181.84140135000052,54454.92102552001 2022-10-30,06:08:53.000,303,11065169,-795,0,1667110132,13029.256567659999,181.8766470000046,54454.9839096 2022-10-30,06:08:54.000,303,11065167,-795,0,1667110133,13029.303721829994,181.95418743000482,54455.06775504001 2022-10-30,06:08:55.000,303,11065112,-795,0,1667110134,13029.276776589999,182.0246787299984,54455.01185808 2022-10-30,06:08:56.000,303,11065092,-795,0,1667110135,13029.168995629989,182.109268289998,54455.06775504001 2022-10-30,06:08:57.000,303,11065123,-795,0,1667110136,13028.987115260003,182.1727104599995,54454.96993536001 2022-10-30,06:08:58.000,303,11065087,-795,0,1667110137,13028.838916439992,182.20090698000422,54455.03281944 2022-10-30,06:08:59.000,303,11065073,-795,0,1667110138,13028.657036069992,182.23615263000102,54454.976922480004 2022-10-30,06:09:00.000,303,11065140,-795,0,1667110139,13028.495364629991,182.30664393000188,54454.997883840006 2022-10-30,06:09:01.000,303,11065132,-795,0,1667110140,13028.32022057,182.30664393000188,54455.06076792 2022-10-30,06:09:02.000,303,11065141,-795,0,1667110141,13028.185494369995,182.2854965400038,54455.01185808 2022-10-30,06:09:03.000,303,11065092,-795,0,1667110142,13028.057504479999,182.27844741000445,54454.85115432001 2022-10-30,06:09:04.000,303,11065109,-795,0,1667110143,13027.976668759999,182.2573000199991,54454.90705128 2022-10-30,06:09:05.000,303,11065122,-795,0,1667110144,13027.808261009988,182.2854965400038,54454.96993536001 2022-10-30,06:09:06.000,303,11065138,-795,0,1667110145,13027.599435399992,182.27844741000445,54454.92102552001 2022-10-30,06:09:07.000,303,11065131,-795,0,1667110146,13027.336719309991,182.27844741000445,54454.77429600001 2022-10-30,06:09:08.000,303,11065171,-795,0,1667110147,13027.13463000999,182.23615263000102,54454.65551496001 2022-10-30,06:09:09.000,303,11065129,-795,0,1667110148,13027.04032167,182.19385785000486,54454.781283120006 2022-10-30,06:09:10.000,303,11065122,-795,0,1667110149,13026.95274963999,182.19385785000486,54454.8441672 2022-10-30,06:09:11.000,303,11065171,-795,0,1667110150,13026.858441299999,182.18680871999823,54454.85115432001 2022-10-30,06:09:12.000,303,11065113,-795,0,1667110151,13026.710242479989,182.26434914999845,54454.77429600001 2022-10-30,06:09:13.000,303,11065086,-795,0,1667110152,13026.649615689988,182.24320176000037,54454.809231600004 2022-10-30,06:09:14.000,303,11065159,-795,0,1667110153,13026.541834729993,182.2854965400038,54454.8441672 2022-10-30,06:09:15.000,303,11065133,-795,0,1667110154,13026.386899600002,182.2854965400038,54454.90705128 2022-10-30,06:09:16.000,303,11065125,-795,0,1667110155,13026.205019230001,182.20795611000358,54454.68346344001 2022-10-30,06:09:17.000,303,11065174,-795,0,1667110156,13026.151128749996,182.109268289998,54454.809231600004 2022-10-30,06:09:18.000,303,11065192,-795,0,1667110157,13026.06355672,182.0740226400012,54454.87211568001 2022-10-30,06:09:19.000,303,11065170,-795,0,1667110158,13026.029875169996,182.08107177000056,54454.83718008 2022-10-30,06:09:20.000,303,11065133,-795,0,1667110159,13025.97598468999,182.14451394000207,54454.82320584001 2022-10-30,06:09:21.000,303,11065186,-795,0,1667110160,13025.91535789999,182.19385785000486,54454.79525736 2022-10-30,06:09:22.000,303,11065114,-795,0,1667110161,13025.726741219994,182.29254567000316,54454.662502080006 2022-10-30,06:09:23.000,303,11065188,-795,0,1667110162,13025.578542399999,182.27844741000445,54454.69045056 2022-10-30,06:09:24.000,303,11065157,-795,0,1667110163,13025.423607269993,182.4335282700049,54454.781283120006 2022-10-30,06:09:25.000,303,11065206,-795,0,1667110164,13025.336035239998,182.4687739200017,54454.830192960006 2022-10-30,06:09:26.000,303,11065208,-795,0,1667110165,13025.133945939997,182.6168056500028,54454.75333464001 2022-10-30,06:09:27.000,303,11065125,-795,0,1667110166,13024.911647709996,182.69434608000302,54454.69743768 2022-10-30,06:09:28.000,303,11065102,-795,0,1667110167,13024.68261317,182.80008303000068,54454.60660512001 2022-10-30,06:09:29.000,303,11065099,-795,0,1667110168,13024.47378755999,182.82827954999811,54454.3900044 2022-10-30,06:09:30.000,303,11065171,-795,0,1667110169,13024.41316076999,182.89877084999898,54454.58564376001 2022-10-30,06:09:31.000,303,11065174,-795,0,1667110170,13024.345797669994,182.91991824000434,54454.641540720004 2022-10-30,06:09:32.000,303,11065144,-795,0,1667110171,13024.238016709998,182.9763112799992,54454.50878544 2022-10-30,06:09:33.000,303,11065136,-795,0,1667110172,13024.204335159993,182.9622130200005,54454.51577256001 2022-10-30,06:09:34.000,303,11065158,-795,0,1667110173,13024.130235750003,183.01860606000264,54454.6694892 2022-10-30,06:09:35.000,303,11065191,-795,0,1667110174,13023.975300619997,183.1243430100003,54454.641540720004 2022-10-30,06:09:36.000,303,11065097,-795,0,1667110175,13023.779947629992,183.24417822000396,54454.58564376001 2022-10-30,06:09:37.000,303,11065177,-795,0,1667110176,13023.52396785,183.29352212999947,54454.45288848 2022-10-30,06:09:38.000,303,11065115,-795,0,1667110177,13023.369032719995,183.41335734000313,54454.473849840004 2022-10-30,06:09:39.000,303,11065141,-795,0,1667110178,13023.288196999994,183.44860298999993,54454.473849840004 2022-10-30,06:09:40.000,303,11065149,-795,0,1667110179,13023.146734489994,183.49089777000336,54454.45288848 2022-10-30,06:09:41.000,303,11065126,-795,0,1667110180,13023.113052939989,183.50499603000208,54454.46686272001 2022-10-30,06:09:42.000,303,11065125,-795,0,1667110181,13023.012008289988,183.54729080999823,54454.424940000004 2022-10-30,06:09:43.000,303,11065165,-795,0,1667110182,13022.917699949998,183.57548733000294,54454.36904304001 2022-10-30,06:09:44.000,303,11065141,-795,0,1667110183,13022.803182679992,183.56843820000358,54454.36904304001 2022-10-30,06:09:45.000,303,11065145,-795,0,1667110184,13022.641511239992,183.50499603000208,54454.29917184001 2022-10-30,06:09:46.000,303,11065181,-795,0,1667110185,13022.580884449992,183.4204064700025,54454.306158960004 2022-10-30,06:09:47.000,303,11065154,-795,0,1667110186,13022.567411830001,183.37811168999906,54454.29218472 2022-10-30,06:09:48.000,303,11065137,-795,0,1667110187,13022.594357069996,183.36401343000034,54454.36205592 2022-10-30,06:09:49.000,303,11065189,-795,0,1667110188,13022.715610649997,183.34991517000162,54454.46686272001 2022-10-30,06:09:50.000,303,11065179,-795,0,1667110189,13022.715610649997,183.40630821000377,54454.48782408001 2022-10-30,06:09:51.000,303,11065188,-795,0,1667110190,13022.722346959992,183.4345047300012,54454.51577256001 2022-10-30,06:09:52.000,303,11065126,-795,0,1667110191,13022.628038620001,183.47679951000464,54454.36904304001 2022-10-30,06:09:53.000,303,11065126,-795,0,1667110192,13022.654983859997,183.46270124999864,54454.40397864 2022-10-30,06:09:54.000,303,11065118,-795,0,1667110193,13022.587620760001,183.50499603000208,54454.4598756 2022-10-30,06:09:55.000,303,11065184,-795,0,1667110194,13022.533730279996,183.51204516000143,54454.46686272001 2022-10-30,06:09:56.000,303,11065138,-795,0,1667110195,13022.351849909996,183.56138907000422,54454.38301728 2022-10-30,06:09:57.000,303,11065169,-795,0,1667110196,13022.3451136,183.6177821099991,54454.32013320001 2022-10-30,06:09:58.000,303,11065150,-795,0,1667110197,13022.392267769996,183.6671260200019,54454.43891424001 2022-10-30,06:09:59.000,303,11065114,-795,0,1667110198,13022.372058839996,183.80810862000362,54454.424940000004 2022-10-30,06:10:00.000,303,11065094,-795,0,1667110199,13022.40574039,183.89974731000257,54454.3550688 2022-10-30,06:10:01.000,303,11065186,-795,0,1667110200,13022.567411830001,183.9772877400028,54454.34109456 2022-10-30,06:10:02.000,303,11065127,-795,0,1667110201,13022.594357069996,184.0266316499983,54454.278210480006 2022-10-30,06:10:03.000,303,11065165,-795,0,1667110202,13022.668456480002,184.08302469000046,54454.278210480006 2022-10-30,06:10:04.000,303,11065133,-795,0,1667110203,13022.756028509997,184.14646686000196,54454.424940000004 2022-10-30,06:10:05.000,303,11065118,-795,0,1667110204,13022.836864229997,184.16761425000004,54454.45288848 2022-10-30,06:10:06.000,303,11065133,-795,0,1667110205,13022.789710060002,184.26630206999835,54454.43891424001 2022-10-30,06:10:07.000,303,11065152,-795,0,1667110206,13022.836864229997,184.2733511999977,54454.3900044 2022-10-30,06:10:08.000,303,11065156,-795,0,1667110207,13022.917699949998,184.2381055500009,54454.50878544 2022-10-30,06:10:09.000,303,11065149,-795,0,1667110208,13022.924436259993,184.23105642000155,54454.29218472 2022-10-30,06:10:10.000,303,11065141,-795,0,1667110209,13023.059162459998,184.2874494600037,54454.48083696 2022-10-30,06:10:11.000,303,11065101,-795,0,1667110210,13023.139998179999,184.32974423999985,54454.50179832 2022-10-30,06:10:12.000,303,11065134,-795,0,1667110211,13023.099580319998,184.41433379999944,54454.48782408001 2022-10-30,06:10:13.000,303,11065111,-795,0,1667110212,13023.133261869989,184.386137280002,54454.56468240001 2022-10-30,06:10:14.000,303,11065141,-795,0,1667110213,13023.126525559994,184.4354811900048,54454.67647632 2022-10-30,06:10:15.000,303,11065208,-795,0,1667110214,13023.160207109999,184.44253032000415,54454.78827024 2022-10-30,06:10:16.000,303,11065151,-795,0,1667110215,13023.086107699994,184.49187422999967,54454.77429600001 2022-10-30,06:10:17.000,303,11065117,-795,0,1667110216,13023.139998179999,184.5694146599999,54454.82320584001 2022-10-30,06:10:18.000,303,11065122,-795,0,1667110217,13023.113052939989,184.70334813000227,54454.71839904 2022-10-30,06:10:19.000,303,11065122,-795,0,1667110218,13023.173679729989,184.73859377999906,54454.77429600001 2022-10-30,06:10:20.000,303,11065155,-795,0,1667110219,13023.23430651999,184.83728160000464,54454.976922480004 2022-10-30,06:10:21.000,303,11065180,-795,0,1667110220,13023.31514223999,184.88662551000016,54455.01884520001 2022-10-30,06:10:22.000,303,11065112,-795,0,1667110221,13023.288196999994,184.92187116000423,54455.07474216 2022-10-30,06:10:23.000,303,11065161,-795,0,1667110222,13023.288196999994,184.9782641999991,54455.07474216 2022-10-30,06:10:24.000,303,11065103,-755,0,1667110223,13023.29493330999,184.99941159000446,54455.25640728001 2022-10-30,06:10:25.000,303,11065156,-795,0,1667110224,13023.33535116999,185.04875549999997,54455.2284588 2022-10-30,06:10:26.000,303,11065152,-795,0,1667110225,13023.29493330999,185.03465724000125,54455.30531712001 2022-10-30,06:10:27.000,303,11065151,-795,0,1667110226,13023.166943419994,185.03465724000125,54455.22147168 2022-10-30,06:10:28.000,303,11065203,-795,0,1667110227,13022.998535669998,185.02055898000253,54455.23544592001 2022-10-30,06:10:29.000,303,11065146,-795,0,1667110228,13022.884018399993,184.98531332999846,54455.36121408 2022-10-30,06:10:30.000,303,11065153,-795,0,1667110229,13022.688665410002,184.90777289999824,54455.24243304 2022-10-30,06:10:31.000,303,11065145,-795,0,1667110230,13022.574148139996,184.8795763800008,54455.48698224 2022-10-30,06:10:32.000,303,11065131,-795,0,1667110231,13022.419213009991,184.89367463999952,54455.45903376 2022-10-30,06:10:33.000,303,11065153,-795,0,1667110232,13022.23733263999,184.93596942000295,54455.284355760006 2022-10-30,06:10:34.000,303,11065146,-795,0,1667110233,13022.09587012999,184.9782641999991,54455.333265600006 2022-10-30,06:10:35.000,303,11065176,-795,0,1667110234,13021.988089169994,184.99236245999782,54455.44505952001 2022-10-30,06:10:36.000,303,11065156,-795,0,1667110235,13021.819681419998,185.03465724000125,54455.452046640006 2022-10-30,06:10:37.000,303,11065144,-795,0,1667110236,13021.752318319988,185.13334505999956,54455.37518832001 2022-10-30,06:10:38.000,303,11065170,-795,0,1667110237,13021.765790939993,185.16859071000363,54455.500956480006 2022-10-30,06:10:39.000,303,11065182,-795,0,1667110238,13021.785999869993,185.26022940000257,54455.63371176 2022-10-30,06:10:40.000,303,11065161,-795,0,1667110239,13021.752318319988,185.3730154799996,54455.64069888001 2022-10-30,06:10:41.000,303,11065144,-795,0,1667110240,13021.725373079993,185.49285069000325,54455.65467312 2022-10-30,06:10:42.000,303,11065131,-795,0,1667110241,13021.610855810002,185.57744025000284,54455.51493072 2022-10-30,06:10:43.000,303,11065143,-795,0,1667110242,13021.509811160002,185.66907894000178,54455.42409816001 2022-10-30,06:10:44.000,303,11065139,-795,0,1667110243,13021.462656989992,185.69727545999922,54455.619737520006 2022-10-30,06:10:45.000,303,11065179,-795,0,1667110244,13021.395293889997,185.65498068000306,54455.647686000004 2022-10-30,06:10:46.000,303,11065123,-795,0,1667110245,13021.314458169996,185.64088242000435,54455.57082768001 2022-10-30,06:10:47.000,303,11065142,-795,0,1667110246,13021.20667721,185.6479315500037,54455.52890496 2022-10-30,06:10:48.000,303,11065099,-795,0,1667110247,13021.14605042,185.71137371999794,54455.55685344 2022-10-30,06:10:49.000,303,11065149,-795,0,1667110248,13021.031533149995,185.76071763000073,54455.4380724 2022-10-30,06:10:50.000,303,11065127,-795,0,1667110249,13021.02479684,185.7677667600001,54455.49396936001 2022-10-30,06:10:51.000,303,11065149,-795,0,1667110250,13020.991115289995,185.746619370002,54455.47300800001 2022-10-30,06:10:52.000,303,11065172,-795,0,1667110251,13020.91701587999,185.71842285000457,54455.39614968 2022-10-30,06:10:53.000,303,11065185,-795,0,1667110252,13020.910279569995,185.73957024000265,54455.40313680001 2022-10-30,06:10:54.000,303,11065107,-795,0,1667110253,13020.930488499995,185.73957024000265,54455.39614968 2022-10-30,06:10:55.000,303,11065173,-795,0,1667110254,13020.99785159999,185.77481588999945,54455.49396936001 2022-10-30,06:10:56.000,303,11065103,-795,0,1667110255,13021.071951009995,185.78891414999816,54455.48698224 2022-10-30,06:10:57.000,303,11065153,-795,0,1667110256,13021.07868731999,185.81006154000352,54455.44505952001 2022-10-30,06:10:58.000,303,11065131,-795,0,1667110257,13021.12584149,185.78891414999816,54455.38916256 2022-10-30,06:10:59.000,303,11065128,-795,0,1667110258,13021.220149829991,185.7959632800048,54455.333265600006 2022-10-30,06:11:00.000,303,11065168,-795,0,1667110259,13021.220149829991,185.7677667600001,54455.46602088 2022-10-30,06:11:01.000,303,11065142,-795,0,1667110260,13021.19994089999,185.81711067000288,54455.5079436 2022-10-30,06:11:02.000,303,11065138,-795,0,1667110261,13021.11910517999,185.83825806000095,54455.4380724 2022-10-30,06:11:03.000,303,11065105,-795,0,1667110262,13020.991115289995,185.90874936000182,54455.40313680001 2022-10-30,06:11:04.000,303,11065104,-795,0,1667110263,13020.91701587999,185.97219153000333,54455.41012392 2022-10-30,06:11:05.000,303,11065121,-795,0,1667110264,13020.849652779994,186.0426828300042,54455.382175440005 2022-10-30,06:11:06.000,303,11065163,-795,0,1667110265,13020.930488499995,186.06383022000227,54455.39614968 2022-10-30,06:11:07.000,303,11065129,-795,0,1667110266,13020.97764266999,186.1413706500025,54455.39614968 2022-10-30,06:11:08.000,303,11065126,-795,0,1667110267,13020.99785159999,186.1766162999993,54455.35422696001 2022-10-30,06:11:09.000,303,11065132,-795,0,1667110268,13021.07868731999,186.26120585999888,54455.36121408 2022-10-30,06:11:10.000,303,11065126,-795,0,1667110269,13021.19994089999,186.23300934000144,54455.51493072 2022-10-30,06:11:11.000,303,11065188,-795,0,1667110270,13021.22688614,186.24710760000016,54455.53589208 2022-10-30,06:11:12.000,303,11065109,-795,0,1667110271,13021.240358759991,186.2894023800036,54455.452046640006 2022-10-30,06:11:13.000,303,11065138,-795,0,1667110272,13021.253831379996,186.34579541999847,54455.479995120004 2022-10-30,06:11:14.000,303,11065121,-795,0,1667110273,13021.287512930001,186.41628671999933,54455.52890496 2022-10-30,06:11:15.000,303,11065149,-795,0,1667110274,13021.300985549991,186.4233358499987,54455.55685344 2022-10-30,06:11:16.000,303,11065191,-795,0,1667110275,13021.287512930001,186.39513933000126,54455.52890496 2022-10-30,06:11:17.000,303,11065143,-795,0,1667110276,13021.17973196999,186.4374341100047,54455.5079436 2022-10-30,06:11:18.000,303,11065196,-795,0,1667110277,13021.11910517999,186.4374341100047,54455.58480192 2022-10-30,06:11:19.000,303,11065168,-795,0,1667110278,13021.05847838999,186.47972889000084,54455.647686000004 2022-10-30,06:11:20.000,303,11065149,-795,0,1667110279,13021.011324219995,186.50792540999828,54455.64069888001 2022-10-30,06:11:21.000,303,11065142,-795,0,1667110280,13020.92375219,186.54317106000235,54455.6826216 2022-10-30,06:11:22.000,303,11065109,-795,0,1667110281,13020.869861709994,186.64185888000065,54455.59178904001 2022-10-30,06:11:23.000,303,11065110,-795,0,1667110282,13020.829443849994,186.71235018000152,54455.64069888001 2022-10-30,06:11:24.000,303,11065168,-795,0,1667110283,13020.849652779994,186.75464495999768,54455.717557200005 2022-10-30,06:11:25.000,303,11065155,-795,0,1667110284,13020.90354326,186.76874322000367,54455.77345416 2022-10-30,06:11:26.000,303,11065139,-795,0,1667110285,13020.96417005,186.81103799999983,54455.80140264 2022-10-30,06:11:27.000,303,11065140,-795,0,1667110286,13021.0652147,186.83923452000454,54455.787428400006 2022-10-30,06:11:28.000,303,11065107,-795,0,1667110287,13021.22688614,186.86038191000262,54455.91319656 2022-10-30,06:11:29.000,303,11065149,-795,0,1667110288,13021.24709507,186.8815293000007,54455.85031248 2022-10-30,06:11:30.000,303,11065125,-795,0,1667110289,13021.321194479991,186.86743104000197,54455.86428672 2022-10-30,06:11:31.000,303,11065129,-795,0,1667110290,13021.287512930001,186.92382408000412,54455.78044128001 2022-10-30,06:11:32.000,303,11065150,-795,0,1667110291,13021.395293889997,186.93087321000348,54455.94813216001 2022-10-30,06:11:33.000,303,11065132,-795,0,1667110292,13021.550229020002,186.90972581999813,54456.03896472 2022-10-30,06:11:34.000,303,11065129,-795,0,1667110293,13021.651273670002,186.8815293000007,54456.16473288001 2022-10-30,06:11:35.000,303,11065180,-795,0,1667110294,13021.725373079993,186.85333278000326,54456.21364272001 2022-10-30,06:11:36.000,303,11065143,-795,0,1667110295,13021.691691530003,186.80398887000047,54456.18569424 2022-10-30,06:11:37.000,303,11065169,-795,0,1667110296,13021.664746289993,186.81103799999983,54456.19268136001 2022-10-30,06:11:38.000,303,11065204,-795,0,1667110297,13021.536756399997,186.82513625999854,54456.19966848 2022-10-30,06:11:39.000,303,11065135,-795,0,1667110298,13021.402030199992,186.86743104000197,54456.23460408 2022-10-30,06:11:40.000,303,11065147,-795,0,1667110299,13021.327930790001,186.81808712999918,54456.19966848 2022-10-30,06:11:41.000,303,11065135,-795,0,1667110300,13021.213413519996,186.7334975699996,54456.220629840005 2022-10-30,06:11:42.000,303,11065123,-795,0,1667110301,13021.092159939995,186.74054669999896,54456.21364272001 2022-10-30,06:11:43.000,303,11065149,-795,0,1667110302,13021.00458791,186.7828414800024,54456.1367844 2022-10-30,06:11:44.000,303,11065061,-795,0,1667110303,13020.91701587999,186.86038191000262,54456.12979728 2022-10-30,06:11:45.000,303,11065111,-795,0,1667110304,13020.748608129994,186.88857843000005,54456.02499048001 2022-10-30,06:11:46.000,303,11065138,-795,0,1667110305,13020.687981339994,186.93792234000284,54456.08787456 2022-10-30,06:11:47.000,303,11065176,-795,0,1667110306,13020.613881929989,187.00136451000435,54456.01101624 2022-10-30,06:11:48.000,303,11065147,-795,0,1667110307,13020.607145619993,187.07890494000458,54455.955119280006 2022-10-30,06:11:49.000,303,11065134,-795,0,1667110308,13020.714926579989,187.14939623999817,54455.99704200001 2022-10-30,06:11:50.000,303,11065113,-795,0,1667110309,13020.728399199994,187.21283840999968,54456.0669132 2022-10-30,06:11:51.000,303,11065146,-795,0,1667110310,13020.647563479994,187.2903788399999,54456.004029120006 2022-10-30,06:11:52.000,303,11065133,-795,0,1667110311,13020.485892039993,187.2269366699984,54455.85031248 2022-10-30,06:11:53.000,303,11065182,-795,0,1667110312,13020.479155729998,187.18464189000224,54455.836338240006 2022-10-30,06:11:54.000,303,11065190,-795,0,1667110313,13020.391583700002,187.1916910200016,54455.6826216 2022-10-30,06:11:55.000,303,11065134,-795,0,1667110314,13020.384847389993,187.1916910200016,54455.73851856001 2022-10-30,06:11:56.000,303,11065178,-795,0,1667110315,13020.297275359997,187.1916910200016,54455.61275040001 2022-10-30,06:11:57.000,303,11065166,-795,0,1667110316,13020.229912260002,187.17054363000352,54455.55685344 2022-10-30,06:11:58.000,303,11065165,-795,0,1667110317,13020.236648569997,187.08595407000394,54455.619737520006 2022-10-30,06:11:59.000,303,11065162,-795,0,1667110318,13020.169285470001,187.05775754999922,54455.53589208 2022-10-30,06:12:00.000,303,11065114,-795,0,1667110319,13020.122131299991,186.98726624999836,54455.40313680001 2022-10-30,06:12:01.000,303,11065156,-795,0,1667110320,13020.041295579991,186.95906973000092,54455.31929136 2022-10-30,06:12:02.000,303,11065130,-795,0,1667110321,13019.92677831,186.9449714700022,54455.06076792 2022-10-30,06:12:03.000,303,11065152,-795,0,1667110322,13019.832469969995,187.00136451000435,54455.095703520004 2022-10-30,06:12:04.000,303,11065132,-795,0,1667110323,13019.69774376999,187.0295610300018,54455.10269064 2022-10-30,06:12:05.000,303,11065161,-795,0,1667110324,13019.529336019994,186.99431537999772,54455.06775504001 2022-10-30,06:12:06.000,303,11065119,-795,0,1667110325,13019.354191959988,186.9449714700022,54454.85814144 2022-10-30,06:12:07.000,303,11065151,-795,0,1667110326,13019.253147310003,186.93087321000348,54454.78827024 2022-10-30,06:12:08.000,303,11065084,-795,0,1667110327,13019.145366349992,186.90267668999877,54454.75333464001 2022-10-30,06:12:09.000,303,11065125,-795,0,1667110328,13018.983694909992,186.99431537999772,54454.58564376001 2022-10-30,06:12:10.000,303,11065179,-795,0,1667110329,13018.822023469991,186.96611886000028,54454.48782408001 2022-10-30,06:12:11.000,303,11065202,-795,0,1667110330,13018.56604369,187.0084136400037,54454.3550688 2022-10-30,06:12:12.000,303,11065147,-795,0,1667110331,13018.39763593999,186.98726624999836,54454.19436504 2022-10-30,06:12:13.000,303,11065143,-795,0,1667110332,13018.256173429989,186.9449714700022,54454.110519600006 2022-10-30,06:12:14.000,303,11065136,-795,0,1667110333,13018.134919849988,186.90267668999877,54454.09654536 2022-10-30,06:12:15.000,303,11065140,-795,0,1667110334,13017.905885309992,186.90972581999813,54454.0057128 2022-10-30,06:12:16.000,303,11065127,-795,0,1667110335,13017.703796009991,186.90972581999813,54453.872957520005 2022-10-30,06:12:17.000,303,11065169,-795,0,1667110336,13017.494970399996,186.93792234000284,54453.72622800001 2022-10-30,06:12:18.000,303,11065159,-795,0,1667110337,13017.27940847999,186.91677495000476,54453.57251136 2022-10-30,06:12:19.000,303,11065120,-795,0,1667110338,13017.111000729994,186.92382408000412,54453.42578184 2022-10-30,06:12:20.000,303,11065126,-795,0,1667110339,13017.097528109989,186.90267668999877,54453.48167880001 2022-10-30,06:12:21.000,303,11065165,-795,0,1667110340,13017.057110249989,186.8321853899979,54453.45373032 2022-10-30,06:12:22.000,303,11065129,-795,0,1667110341,13017.084055489999,186.81808712999918,54453.369884880005 2022-10-30,06:12:23.000,303,11065134,-795,0,1667110342,13017.164891209999,186.8462836500039,54453.29302656001 2022-10-30,06:12:24.000,303,11065127,-795,0,1667110343,13017.21878168999,186.8321853899979,54453.300013680004 2022-10-30,06:12:25.000,303,11065142,-795,0,1667110344,13017.272672169995,186.85333278000326,54453.132322800004 2022-10-30,06:12:26.000,303,11065130,-795,0,1667110345,13017.48823409,186.8462836500039,54453.1672584 2022-10-30,06:12:27.000,303,11065104,-795,0,1667110346,13017.602751359991,186.80398887000047,54453.04847736 2022-10-30,06:12:28.000,303,11065147,-795,0,1667110347,13017.771159110001,186.77579235000303,54453.06943872 2022-10-30,06:12:29.000,303,11065167,-795,0,1667110348,13018.054084130003,186.82513625999854,54453.20918112 2022-10-30,06:12:30.000,303,11065132,-795,0,1667110349,13018.310063909994,186.8462836500039,54453.25809096 2022-10-30,06:12:31.000,303,11065126,-795,0,1667110350,13018.471735349995,186.90267668999877,54453.23014248 2022-10-30,06:12:32.000,303,11065163,-795,0,1667110351,13018.47847165999,187.03661016000115,54453.14629704001 2022-10-30,06:12:33.000,303,11065167,-795,0,1667110352,13018.613197859995,187.07185580999794,54453.06943872 2022-10-30,06:12:34.000,303,11065121,-715,0,1667110353,13018.66708834,187.08595407000394,54453.13930992 2022-10-30,06:12:35.000,303,11065098,-795,0,1667110354,13018.72097881999,187.07890494000458,54453.19520688001 2022-10-30,06:12:36.000,303,11065107,-795,0,1667110355,13018.795078229996,187.05070841999986,54453.24411672001 2022-10-30,06:12:37.000,303,11065158,-795,0,1667110356,13018.74118774999,187.05775754999922,54453.18821976 2022-10-30,06:12:38.000,303,11065160,-795,0,1667110357,13018.754660369996,187.05070841999986,54453.17424552001 2022-10-30,06:12:39.000,303,11065131,-795,0,1667110358,13018.781605609991,187.1423471099988,54453.33494928 2022-10-30,06:12:40.000,303,11065106,-795,0,1667110359,13018.72097881999,187.17054363000352,54453.29302656001 2022-10-30,06:12:41.000,303,11065188,-795,0,1667110360,13018.842232399991,187.18464189000224,54453.32796216 2022-10-30,06:12:42.000,303,11065136,-795,0,1667110361,13018.76139667999,187.13529797999945,54453.1672584 2022-10-30,06:12:43.000,303,11065136,-795,0,1667110362,13018.801814539991,187.11415059000137,54453.16027128 2022-10-30,06:12:44.000,303,11065118,-795,0,1667110363,13019.030849080002,187.1423471099988,54453.40482048 2022-10-30,06:12:45.000,303,11065147,-795,0,1667110364,13019.125157419992,187.107101460002,54453.5166144 2022-10-30,06:12:46.000,303,11065161,-795,0,1667110365,13019.185784209993,187.08595407000394,54453.488665920006 2022-10-30,06:12:47.000,303,11065140,-795,0,1667110366,13019.293565169988,187.13529797999945,54453.47469168 2022-10-30,06:12:48.000,303,11065105,-795,0,1667110367,13019.354191959988,187.07890494000458,54453.45373032 2022-10-30,06:12:49.000,303,11065075,-795,0,1667110368,13019.529336019994,187.03661016000115,54453.55155 2022-10-30,06:12:50.000,303,11065124,-795,0,1667110369,13019.670798529994,186.98726624999836,54453.62840832001 2022-10-30,06:12:51.000,303,11065156,-795,0,1667110370,13019.792052109995,186.96611886000028,54453.754176480004 2022-10-30,06:12:52.000,303,11065131,-795,0,1667110371,13019.973932479996,186.980217119999,54453.78212496 2022-10-30,06:12:53.000,303,11065173,-795,0,1667110372,13020.189494400001,187.0084136400037,54453.942828720006 2022-10-30,06:12:54.000,303,11065161,-795,0,1667110373,13020.290539050002,187.12119972000073,54454.01968704 2022-10-30,06:12:55.000,303,11065120,-795,0,1667110374,13020.479155729998,187.11415059000137,54454.20135216001 2022-10-30,06:12:56.000,303,11065106,-795,0,1667110375,13020.566727759993,187.12119972000073,54454.31314608 2022-10-30,06:12:57.000,303,11065120,-795,0,1667110376,13020.687981339994,187.1423471099988,54454.36205592 2022-10-30,06:12:58.000,303,11065118,-795,0,1667110377,13020.782289679999,187.13529797999945,54454.39699152001 2022-10-30,06:12:59.000,303,11065125,-795,0,1667110378,13020.930488499995,187.12119972000073,54454.445901360006 2022-10-30,06:13:00.000,303,11065122,-795,0,1667110379,13021.15952303999,187.12119972000073,54454.55769528 2022-10-30,06:13:01.000,303,11065131,-795,0,1667110380,13021.462656989992,187.12119972000073,54454.79525736 2022-10-30,06:13:02.000,303,11065151,-795,0,1667110381,13021.624328429993,187.1282488500001,54454.90705128 2022-10-30,06:13:03.000,303,11065144,-795,0,1667110382,13021.792736179988,187.107101460002,54455.01884520001 2022-10-30,06:13:04.000,303,11065099,-795,0,1667110383,13021.940934999999,187.19874015000096,54455.17954896 2022-10-30,06:13:05.000,303,11065146,-795,0,1667110384,13022.04197965,187.23398579999775,54455.25640728001 2022-10-30,06:13:06.000,303,11065131,-795,0,1667110385,13022.18344216,187.3749683999995,54455.46602088 2022-10-30,06:13:07.000,303,11065148,-795,0,1667110386,13022.250805259995,187.42431231000228,54455.49396936001 2022-10-30,06:13:08.000,303,11065151,-795,0,1667110387,13022.36532253,187.5370983899993,54455.64069888001 2022-10-30,06:13:09.000,303,11065137,-795,0,1667110388,13022.594357069996,187.5370983899993,54455.87826096001 2022-10-30,06:13:10.000,303,11065121,-795,0,1667110389,13022.735819579997,187.565294910004,54456.08088744 2022-10-30,06:13:11.000,303,11065118,-795,0,1667110390,13022.931172569988,187.54414751999866,54456.17870712 2022-10-30,06:13:12.000,303,11065141,-795,0,1667110391,13023.012008289988,187.52300013000058,54456.269539680005 2022-10-30,06:13:13.000,303,11065120,-795,0,1667110392,13023.166943419994,187.5370983899993,54456.4162692 2022-10-30,06:13:14.000,303,11065136,-795,0,1667110393,13023.23430651999,187.63578621000488,54456.54203736 2022-10-30,06:13:15.000,303,11065165,-795,0,1667110394,13023.29493330999,187.71332663999783,54456.59793432001 2022-10-30,06:13:16.000,303,11065180,-795,0,1667110395,13023.29493330999,187.80496533000405,54456.653831280004 2022-10-30,06:13:17.000,303,11065126,-795,0,1667110396,13023.429659509995,187.84021098000085,54456.77959944 2022-10-30,06:13:18.000,303,11065131,-795,0,1667110397,13023.50375892,187.8472601100002,54456.99620016 2022-10-30,06:13:19.000,303,11065136,-795,0,1667110398,13023.56438571,187.9459479299985,54457.09401984 2022-10-30,06:13:20.000,303,11065147,-795,0,1667110399,13023.54417678,188.01643922999938,54457.17087816001 2022-10-30,06:13:21.000,303,11065149,-795,0,1667110400,13023.591330949996,188.03758662000473,54457.24773648001 2022-10-30,06:13:22.000,303,11065133,-795,0,1667110401,13023.61827618999,188.0798814000009,54457.28267208 2022-10-30,06:13:23.000,303,11065164,-795,0,1667110402,13023.726057150001,188.0587340100028,54457.38747888001 2022-10-30,06:13:24.000,303,11065153,-795,0,1667110403,13023.914673829997,188.10102878999896,54457.68792504 2022-10-30,06:13:25.000,303,11065142,-795,0,1667110404,13024.143708369993,188.10102878999896,54457.78574472 2022-10-30,06:13:26.000,303,11065103,-795,0,1667110405,13024.352533979989,188.12217618000432,54457.85561592 2022-10-30,06:13:27.000,303,11065156,-795,0,1667110406,13024.54115066,188.12217618000432,54458.04426816 2022-10-30,06:13:28.000,303,11065146,-795,0,1667110407,13024.547886969995,188.15037270000175,54458.03029392 2022-10-30,06:13:29.000,303,11065142,-795,0,1667110408,13024.628722689995,188.16447096000047,54458.21894616 2022-10-30,06:13:30.000,303,11065144,-795,0,1667110409,13024.72303103,188.19971661000454,54458.31676584 2022-10-30,06:13:31.000,303,11065142,-795,0,1667110410,13024.76344889,188.24906052000006,54458.39362416001 2022-10-30,06:13:32.000,303,11065148,-795,0,1667110411,13024.73650364999,188.34774833999836,54458.3377272 2022-10-30,06:13:33.000,303,11065107,-795,0,1667110412,13024.749976269995,188.39709225000115,54458.23990752 2022-10-30,06:13:34.000,303,11065134,-795,0,1667110413,13024.851020919996,188.54512398000224,54458.5473408 2022-10-30,06:13:35.000,303,11065135,-795,0,1667110414,13024.965538190001,188.6156152800031,54458.6521476 2022-10-30,06:13:36.000,303,11065137,-795,0,1667110415,13024.999219739992,188.75659788000485,54458.80586424001 2022-10-30,06:13:37.000,303,11065114,-795,0,1667110416,13025.012692359996,188.8623348300025,54458.70105744 2022-10-30,06:13:38.000,303,11065181,-795,0,1667110417,13025.113737009997,188.93987526000274,54458.87573544001 2022-10-30,06:13:39.000,303,11065106,-795,0,1667110418,13025.174363799997,189.00331743000424,54458.97355512001 2022-10-30,06:13:40.000,303,11065132,-795,0,1667110419,13025.282144759993,188.9821700399989,54459.120284640005 2022-10-30,06:13:41.000,303,11065158,-795,0,1667110420,13025.416870959998,188.98921916999825,54459.28098840001 2022-10-30,06:13:42.000,303,11065133,-795,0,1667110421,13025.484234059993,188.98921916999825,54459.39976944001 2022-10-30,06:13:43.000,303,11065114,-795,0,1667110422,13025.67958705,189.0456122100004,54459.406756560005 2022-10-30,06:13:44.000,303,11065131,-795,0,1667110423,13025.89514896999,189.15134915999806,54459.61637016001 2022-10-30,06:13:45.000,303,11065127,-795,0,1667110424,13026.097238269991,189.21479132999957,54459.72117696 2022-10-30,06:13:46.000,303,11065121,-795,0,1667110425,13026.245437090001,189.29938088999916,54459.860919360006 2022-10-30,06:13:47.000,303,11065123,-795,0,1667110426,13026.252173399997,189.3910195799981,54459.89585496 2022-10-30,06:13:48.000,303,11065137,-795,0,1667110427,13026.272382329997,189.49675653000304,54460.02162312001 2022-10-30,06:13:49.000,303,11065172,-795,0,1667110428,13026.292591259997,189.5390513099992,54460.2242496 2022-10-30,06:13:50.000,303,11065179,-795,0,1667110429,13026.400372219992,189.61659173999942,54460.49674728 2022-10-30,06:13:51.000,303,11065186,-795,0,1667110430,13026.454262699997,189.71527955999773,54460.59456696 2022-10-30,06:13:52.000,303,11065145,-795,0,1667110431,13026.514889489998,189.76462347000052,54460.72732224 2022-10-30,06:13:53.000,303,11065138,-795,0,1667110432,13026.642879379993,189.86331128999882,54460.87405176 2022-10-30,06:13:54.000,303,11065115,-795,0,1667110433,13026.723715099994,189.9126552000016,54461.05571688001 2022-10-30,06:13:55.000,303,11065164,-795,0,1667110434,13026.824759749994,189.9619991100044,54461.24436912001 2022-10-30,06:13:56.000,303,11065133,-795,0,1667110435,13026.89212284999,189.97609737000312,54461.34218880001 2022-10-30,06:13:57.000,303,11065179,-795,0,1667110436,13027.047057979995,189.97609737000312,54461.537828160006 2022-10-30,06:13:58.000,303,11065132,-795,0,1667110437,13027.228938349996,189.9126552000016,54461.79635160001 2022-10-30,06:13:59.000,303,11065101,-795,0,1667110438,13027.363664550001,189.89150781000353,54461.91513264001 2022-10-30,06:14:00.000,303,11065118,-795,0,1667110439,13027.437763959992,189.8492130300001,54462.09679776 2022-10-30,06:14:01.000,303,11065153,-795,0,1667110440,13027.538808609992,189.90560607000225,54462.11775912 2022-10-30,06:14:02.000,303,11065146,-795,0,1667110441,13027.646589570002,189.97609737000312,54462.33435984 2022-10-30,06:14:03.000,303,11065157,-795,0,1667110442,13027.727425290002,190.08183432000078,54462.39724392001 2022-10-30,06:14:04.000,303,11065162,-795,0,1667110443,13027.841942559993,190.1452764900023,54462.60685752 2022-10-30,06:14:05.000,303,11065127,-795,0,1667110444,13028.07097709999,190.17347300999973,54462.81647112 2022-10-30,06:14:06.000,303,11065170,-795,0,1667110445,13028.25959378,190.2087186600038,54463.026084720004 2022-10-30,06:14:07.000,303,11065156,-795,0,1667110446,13028.407792599995,190.28625909000402,54463.11691728001 2022-10-30,06:14:08.000,303,11065155,-795,0,1667110447,13028.535782489991,190.31445561000146,54463.17980136 2022-10-30,06:14:09.000,303,11065135,-795,0,1667110448,13028.717662859992,190.36379952000425,54463.28460816001 2022-10-30,06:14:10.000,303,11065151,-795,0,1667110449,13028.859125369992,190.44133995000448,54463.51518312 2022-10-30,06:14:11.000,303,11065145,-795,0,1667110450,13029.081423599993,190.54707690000214,54463.64095128001 2022-10-30,06:14:12.000,303,11065129,-795,0,1667110451,13029.189204559989,190.58232254999893,54463.73877096001 2022-10-30,06:14:13.000,303,11065164,-795,0,1667110452,13029.364348619994,190.77264906000346,54463.85056488 2022-10-30,06:14:14.000,303,11065141,-795,0,1667110453,13029.606855779995,190.87133688000176,54464.12306256001 2022-10-30,06:14:15.000,303,11065146,-795,0,1667110454,13029.829154009996,190.97002470000007,54464.28376632 2022-10-30,06:14:16.000,303,11065168,-795,0,1667110455,13030.037979619992,191.06871251999837,54464.38158600001 2022-10-30,06:14:17.000,303,11065141,-795,0,1667110456,13030.307432019988,191.20264599000075,54464.47940568001 2022-10-30,06:14:18.000,303,11065153,-795,0,1667110457,13030.59035703999,191.25198990000354,54464.605173840006 2022-10-30,06:14:19.000,303,11065159,-795,0,1667110458,13030.826127889995,191.3224812000044,54464.71696776001 2022-10-30,06:14:20.000,303,11065175,-795,0,1667110459,13031.183152320002,191.407070760004,54465.038375280004 2022-10-30,06:14:21.000,303,11065136,-795,0,1667110460,13031.479549959993,191.48461119000422,54465.26196312 2022-10-30,06:14:22.000,303,11065119,-795,0,1667110461,13031.70858449999,191.49870945000293,54465.38773128001 2022-10-30,06:14:23.000,303,11065144,-795,0,1667110462,13031.93761904,191.56215162000444,54465.50651232 2022-10-30,06:14:24.000,303,11065130,-795,0,1667110463,13032.240752990001,191.59034814000188,54465.78599712 2022-10-30,06:14:25.000,303,11065132,-795,0,1667110464,13032.489996459997,191.67493770000146,54465.86984256001 2022-10-30,06:14:26.000,303,11065145,-795,0,1667110465,13032.786394099989,191.7524781300017,54466.13535312001 2022-10-30,06:14:27.000,303,11065100,-795,0,1667110466,13033.01542864,191.83706769000128,54466.41483792 2022-10-30,06:14:28.000,303,11065143,-795,0,1667110467,13033.23772687,191.89346073000343,54466.53361896 2022-10-30,06:14:29.000,303,11065166,-795,0,1667110468,13033.466761409996,192.02034506999917,54466.764193920004 2022-10-30,06:14:30.000,303,11065133,-795,0,1667110469,13033.749686429997,192.06968898000196,54467.071627200006 2022-10-30,06:14:31.000,303,11065131,-795,0,1667110470,13033.931566799998,192.1965733199977,54467.23233096001 2022-10-30,06:14:32.000,303,11065146,-795,0,1667110471,13034.120183479994,192.28821201000392,54467.51181576 2022-10-30,06:14:33.000,303,11065131,-795,0,1667110472,13034.281854919995,192.41509634999966,54467.60963544 2022-10-30,06:14:34.000,303,11065169,-795,0,1667110473,13034.41658112,192.5701772100001,54467.721429360005 2022-10-30,06:14:35.000,303,11065172,-795,0,1667110474,13034.679297210001,192.72525807000056,54468.06379824 2022-10-30,06:14:36.000,303,11065208,-795,0,1667110475,13034.955485919992,192.84509328000422,54468.35725728 2022-10-30,06:14:37.000,303,11065181,-795,0,1667110476,13035.117157359993,192.82394588999887,54468.55289664001 2022-10-30,06:14:38.000,303,11065123,-795,0,1667110477,13035.218202009994,192.88033893000102,54468.7136004 2022-10-30,06:14:39.000,303,11065178,-795,0,1667110478,13035.373137139999,192.8027985000008,54468.9930852 2022-10-30,06:14:40.000,303,11065115,-795,0,1667110479,13035.56849012999,192.78870024000207,54469.097892 2022-10-30,06:14:41.000,303,11065143,-795,0,1667110480,13035.784052049996,192.84509328000422,54469.31449272 2022-10-30,06:14:42.000,303,11065141,-795,0,1667110481,13035.992877659992,192.9296828400038,54469.42628664 2022-10-30,06:14:43.000,303,11065152,-795,0,1667110482,13036.208439579998,193.05656717999955,54469.59397752 2022-10-30,06:14:44.000,303,11065129,-795,0,1667110483,13036.457683049994,193.1764023900032,54469.84551384001 2022-10-30,06:14:45.000,303,11065134,-795,0,1667110484,13036.66650865999,193.24689369000407,54470.069101680005 2022-10-30,06:14:46.000,303,11065142,-795,0,1667110485,13036.88880688999,193.38082715999917,54470.22281832 2022-10-30,06:14:47.000,303,11065169,-795,0,1667110486,13037.077423570001,193.38787628999853,54470.36256072 2022-10-30,06:14:48.000,303,11065145,-795,0,1667110487,13037.360348590002,193.3737780299998,54470.62807128 2022-10-30,06:14:49.000,303,11065134,-795,0,1667110488,13037.616328369993,193.4231219400026,54470.809736400006 2022-10-30,06:14:50.000,303,11065124,-795,0,1667110489,13037.919462319995,193.47246584999812,54471.00537576 2022-10-30,06:14:51.000,303,11065175,-795,0,1667110490,13038.18891471999,193.51476063000155,54471.2289636 2022-10-30,06:14:52.000,303,11065155,-795,0,1667110491,13038.417949260001,193.59935019000113,54471.34075752 2022-10-30,06:14:53.000,303,11065165,-795,0,1667110492,13038.774973689993,193.65574323000328,54471.6132552 2022-10-30,06:14:54.000,303,11065146,-795,0,1667110493,13039.09158026,193.74738192000223,54471.759984719996 2022-10-30,06:14:55.000,303,11065154,-795,0,1667110494,13039.522704099996,193.83902061000117,54472.08837936 2022-10-30,06:14:56.000,303,11065106,-795,0,1667110495,13039.859519600002,193.94475755999883,54472.33292856 2022-10-30,06:14:57.000,303,11065142,-795,0,1667110496,13040.169389859999,194.0434453800044,54472.47267096 2022-10-30,06:14:58.000,303,11065190,-795,0,1667110497,13040.378215469995,194.1773788499995,54472.71023304 2022-10-30,06:14:59.000,303,11065146,-795,0,1667110498,13040.580304769996,194.20557537000423,54472.86394968001 2022-10-30,06:15:00.000,303,11065158,-795,0,1667110499,13040.762185139996,194.31836145000125,54473.24125416 2022-10-30,06:15:01.000,303,11065111,-795,0,1667110500,13040.910383959992,194.43114752999827,54473.50676472 2022-10-30,06:15:02.000,303,11065124,-795,0,1667110501,13040.964274439997,194.55098274000193,54473.660481360006 2022-10-30,06:15:03.000,303,11065099,-795,0,1667110502,13041.018164920002,194.62852317000215,54473.828172240006 2022-10-30,06:15:04.000,303,11065087,-795,0,1667110503,13041.078791710002,194.69196534000366,54474.08669568001 2022-10-30,06:15:05.000,303,11065136,-795,0,1667110504,13041.274144699993,194.7201618600011,54474.24041232 2022-10-30,06:15:06.000,303,11065156,-795,0,1667110505,13041.42234351999,194.74130924999918,54474.51291 2022-10-30,06:15:07.000,303,11065119,-795,0,1667110506,13041.617696509995,194.70606360000238,54474.70854936001 2022-10-30,06:15:08.000,303,11065156,-795,0,1667110507,13041.78610425999,194.74130924999918,54474.74348496 2022-10-30,06:15:09.000,303,11065178,-795,0,1667110508,13042.001666179996,194.8681935900022,54475.00899552 2022-10-30,06:15:10.000,303,11065164,-795,0,1667110509,13042.244173339997,194.95278315000178,54475.30245456 2022-10-30,06:15:11.000,303,11065164,-795,0,1667110510,13042.365426919998,195.08671662000415,54475.4212356 2022-10-30,06:15:12.000,303,11065132,-795,0,1667110511,13042.426053709998,195.1149131400016,54475.51905528 2022-10-30,06:15:13.000,303,11065143,-795,0,1667110512,13042.601197769989,195.1149131400016,54475.72866888 2022-10-30,06:15:14.000,303,11065201,-795,0,1667110513,13042.78981445,195.1290114000003,54476.008153680006 2022-10-30,06:15:15.000,303,11065186,-795,0,1667110514,13042.96495850999,195.08671662000415,54476.19680592001 2022-10-30,06:15:16.000,303,11065134,-795,0,1667110515,13043.11315733,194.97393053999986,54476.30859984 2022-10-30,06:15:17.000,303,11065137,-795,0,1667110516,13043.247883529992,194.95278315000178,54476.46231648001 2022-10-30,06:15:18.000,303,11065166,-795,0,1667110517,13043.342191869997,194.9175374999977,54476.69987856001 2022-10-30,06:15:19.000,303,11065147,-795,0,1667110518,13043.288301389992,194.92458663000434,54476.79071112 2022-10-30,06:15:20.000,303,11065080,-795,0,1667110519,13043.227674599992,195.00917619000393,54476.895517920006 2022-10-30,06:15:21.000,303,11065126,-795,0,1667110520,13043.140102569996,195.05852009999944,54476.98635048001 2022-10-30,06:15:22.000,303,11065124,-795,0,1667110521,13043.04579422999,195.03737271000136,54477.0282732 2022-10-30,06:15:23.000,303,11065135,-795,0,1667110522,13042.998640059996,195.00212706000457,54477.0981444 2022-10-30,06:15:24.000,303,11065117,-795,0,1667110523,13043.01211268,194.95983228000114,54477.30077088001 2022-10-30,06:15:25.000,303,11065135,-795,0,1667110524,13042.998640059996,194.9668814100005,54477.44051328001 2022-10-30,06:15:26.000,303,11065167,-795,0,1667110525,13042.8908591,195.00212706000457,54477.45448752 2022-10-30,06:15:27.000,303,11065120,-795,0,1667110526,13042.776341829995,195.10081488000287,54477.482436 2022-10-30,06:15:28.000,303,11065162,-795,0,1667110527,13042.62140669999,195.1149131400016,54477.517371600006 2022-10-30,06:15:29.000,303,11065116,-795,0,1667110528,13042.385635849998,195.12196227000095,54477.48942312001 2022-10-30,06:15:30.000,303,11065108,-795,0,1667110529,13042.149864999992,195.16425705000438,54477.51038448001 2022-10-30,06:15:31.000,303,11065168,-795,0,1667110530,13041.819785809996,195.0937657500035,54477.53134584 2022-10-30,06:15:32.000,303,11065136,-795,0,1667110531,13041.408870899999,195.04442184000072,54477.43352616 2022-10-30,06:15:33.000,303,11065153,-795,0,1667110532,13041.024901229997,194.95983228000114,54477.43352616 2022-10-30,06:15:34.000,303,11065159,-795,0,1667110533,13040.782394069996,194.8822918500009,54477.482436 2022-10-30,06:15:35.000,303,11065115,-795,0,1667110534,13040.43210595,194.83294793999812,54477.39160344001 2022-10-30,06:15:36.000,303,11065165,-795,0,1667110535,13040.277170819994,194.79770229000133,54477.21692544 2022-10-30,06:15:37.000,303,11065171,-795,0,1667110536,13040.378215469995,194.71311273000174,54477.15404136001 2022-10-30,06:15:38.000,303,11065166,-795,0,1667110537,13040.46578749999,194.57917925999936,54477.13308000001 2022-10-30,06:15:39.000,303,11065147,-795,0,1667110538,13040.748712519991,194.59327751999808,54477.230899680006 2022-10-30,06:15:40.000,303,11065145,-795,0,1667110539,13041.159627429988,194.6708179499983,54477.19596408 2022-10-30,06:15:41.000,303,11065104,-795,0,1667110540,13041.66485067999,194.82589880999876,54477.29378376 2022-10-30,06:15:42.000,303,11065094,-795,0,1667110541,13042.055556660001,194.92458663000434,54477.307758 2022-10-30,06:15:43.000,303,11065130,-795,0,1667110542,13042.197019170002,195.05852009999944,54477.32173224001 2022-10-30,06:15:44.000,303,11065119,-795,0,1667110543,13042.284591199998,195.1149131400016,54477.42653904 2022-10-30,06:15:45.000,303,11065115,-795,0,1667110544,13042.210491789992,195.13606052999967,54477.50339736 2022-10-30,06:15:46.000,303,11065159,-795,0,1667110545,13042.136392380002,195.13606052999967,54477.50339736 2022-10-30,06:15:47.000,303,11065157,-795,0,1667110546,13042.008402489992,195.16425705000438,54477.45448752 2022-10-30,06:15:48.000,303,11065151,-795,0,1667110547,13041.91409415,195.1501587899984,54477.50339736 2022-10-30,06:15:49.000,303,11065127,-795,0,1667110548,13041.91409415,195.19245357000182,54477.67108824 2022-10-30,06:15:50.000,303,11065149,-795,0,1667110549,13041.819785809996,195.10786401000223,54477.664101120004 2022-10-30,06:15:51.000,303,11065144,-795,0,1667110550,13041.759159019995,195.02327445000265,54477.615191280005 2022-10-30,06:15:52.000,303,11065176,-795,0,1667110551,13041.779367949996,194.9316357600037,54477.46846176001 2022-10-30,06:15:53.000,303,11065186,-795,0,1667110552,13041.846731049991,194.8188496799994,54477.46846176001 2022-10-30,06:15:54.000,303,11065135,-795,0,1667110553,13041.988193559991,194.77655490000325,54477.496410240004 2022-10-30,06:15:55.000,303,11065089,-795,0,1667110554,13042.035347730001,194.71311273000174,54477.517371600006 2022-10-30,06:15:56.000,303,11065155,-795,0,1667110555,13041.988193559991,194.64262143000087,54477.42653904 2022-10-30,06:15:57.000,303,11065109,-795,0,1667110556,13041.907357839991,194.67786707999767,54477.44051328001 2022-10-30,06:15:58.000,303,11065164,-795,0,1667110557,13041.78610425999,194.66376881999895,54477.36365496 2022-10-30,06:15:59.000,303,11065133,-795,0,1667110558,13041.56380602999,194.64262143000087,54477.46147464 2022-10-30,06:16:00.000,303,11065099,-795,0,1667110559,13041.395398279994,194.59327751999808,54477.328719360004 2022-10-30,06:16:01.000,303,11065169,-795,0,1667110560,13041.260672079989,194.57917925999936,54477.27282240001 2022-10-30,06:16:02.000,303,11065144,-795,0,1667110561,13041.139418500003,194.56508100000065,54477.112118640005 2022-10-30,06:16:03.000,303,11065121,-795,0,1667110562,13041.072055399993,194.57917925999936,54477.042247440004 2022-10-30,06:16:04.000,303,11065141,-795,0,1667110563,13041.045110159997,194.60737578000408,54477.02128608 2022-10-30,06:16:05.000,303,11065129,-795,0,1667110564,13041.078791710002,194.60032665000472,54477.014298960006 2022-10-30,06:16:06.000,303,11065175,-795,0,1667110565,13041.152891119993,194.64967056000023,54476.944427760005 2022-10-30,06:16:07.000,303,11065130,-795,0,1667110566,13041.301089939989,194.69196534000366,54476.86756944001 2022-10-30,06:16:08.000,303,11065136,-795,0,1667110567,13041.58401495999,194.77655490000325,54476.72083992001 2022-10-30,06:16:09.000,303,11065117,-795,0,1667110568,13041.941039389996,194.95278315000178,54476.79769824001 2022-10-30,06:16:10.000,303,11065096,-795,0,1667110569,13042.318272750003,195.10786401000223,54476.76276264 2022-10-30,06:16:11.000,303,11065152,-795,0,1667110570,13042.84370492999,195.26999400000204,54476.83263384 2022-10-30,06:16:12.000,303,11065158,-795,0,1667110571,13043.375873420002,195.36868182000035,54476.90250504 2022-10-30,06:16:13.000,303,11065134,-795,0,1667110572,13043.780052019989,195.51671355000144,54476.91647928001 2022-10-30,06:16:14.000,303,11065173,-795,0,1667110573,13044.08318596999,195.58015572000295,54477.02128608 2022-10-30,06:16:15.000,303,11065171,-795,0,1667110574,13044.13034014,195.54491006999888,54477.042247440004 2022-10-30,06:16:16.000,303,11065116,-795,0,1667110575,13044.13034014,195.46736963999865,54477.05622168001 2022-10-30,06:16:17.000,303,11065124,-795,0,1667110576,13044.056240729995,195.38278007999907,54477.014298960006 2022-10-30,06:16:18.000,303,11065143,-795,0,1667110577,13044.056240729995,195.23474834999797,54476.93744064001 2022-10-30,06:16:19.000,303,11065140,-795,0,1667110578,13044.19096693,195.2136009599999,54476.874556560004 2022-10-30,06:16:20.000,303,11065177,-795,0,1667110579,13044.433474090001,195.22065008999925,54476.90250504 2022-10-30,06:16:21.000,303,11065142,-795,0,1667110580,13044.783762209998,195.2276992199986,54476.95141488 2022-10-30,06:16:22.000,303,11065147,-795,0,1667110581,13045.16773188,195.3122887799982,54476.874556560004 2022-10-30,06:16:23.000,303,11065124,-795,0,1667110582,13045.632537270001,195.34753443000227,54476.993337600004 2022-10-30,06:16:24.000,303,11065099,-795,0,1667110583,13046.003034319998,195.29819051999948,54477.014298960006 2022-10-30,06:16:25.000,303,11065122,-795,0,1667110584,13046.265750409999,195.29114139000012,54477.14705424 2022-10-30,06:16:26.000,303,11065155,-795,0,1667110585,13046.555411739995,195.26999400000204,54477.14705424 2022-10-30,06:16:27.000,303,11065124,-795,0,1667110586,13046.757501039996,195.3122887799982,54477.161028480004 2022-10-30,06:16:28.000,303,11065148,-795,0,1667110587,13046.912436170001,195.29114139000012,54477.25186104001 2022-10-30,06:16:29.000,303,11065148,-795,0,1667110588,13047.060634989997,195.35458356000163,54477.43352616 2022-10-30,06:16:30.000,303,11065179,-795,0,1667110589,13047.134734400002,195.29114139000012,54477.46846176001 2022-10-30,06:16:31.000,303,11065112,-795,0,1667110590,13047.121261779997,195.19245357000182,54477.48942312001 2022-10-30,06:16:32.000,303,11065079,-795,0,1667110591,13047.161679639998,195.07261835999816,54477.482436 2022-10-30,06:16:33.000,303,11065091,-795,0,1667110592,13047.377241559989,194.94573402000242,54477.53833296001 2022-10-30,06:16:34.000,303,11065101,-795,0,1667110593,13047.673639199995,194.89639010999963,54477.59422992 2022-10-30,06:16:35.000,303,11065129,-795,0,1667110594,13048.124971969992,194.92458663000434,54477.69903672 2022-10-30,06:16:36.000,303,11065132,-795,0,1667110595,13048.549359499993,194.93868489000306,54477.664101120004 2022-10-30,06:16:37.000,303,11065113,-795,0,1667110596,13048.953538099995,194.92458663000434,54477.80384352001 2022-10-30,06:16:38.000,303,11065158,-795,0,1667110597,13049.492442900002,194.99507792999793,54477.97852152 2022-10-30,06:16:39.000,303,11065156,-795,0,1667110598,13050.03808400999,195.00212706000457,54478.167173760005 2022-10-30,06:16:40.000,303,11065096,-795,0,1667110599,13050.536570949997,195.0937657500035,54478.24403208 2022-10-30,06:16:41.000,303,11065179,-795,0,1667110600,13051.014848959989,195.12196227000095,54478.27896768001 2022-10-30,06:16:42.000,303,11065136,-795,0,1667110601,13051.35840076999,195.13606052999967,54478.32787752001 2022-10-30,06:16:43.000,303,11065204,-795,0,1667110602,13051.722161509992,195.08671662000415,54478.43967144 2022-10-30,06:16:44.000,303,11065164,-795,0,1667110603,13052.099394869998,195.05852009999944,54478.66325928001 2022-10-30,06:16:45.000,303,11065165,-795,0,1667110604,13052.510309779995,194.99507792999793,54478.7750532 2022-10-30,06:16:46.000,303,11065173,-795,0,1667110605,13052.80670742,194.9668814100005,54478.85889864001 2022-10-30,06:16:47.000,303,11065181,-795,0,1667110606,13053.244567569993,194.92458663000434,54478.93575696 2022-10-30,06:16:48.000,303,11065129,-795,0,1667110607,13053.608328309994,194.86114446000283,54479.13139632 2022-10-30,06:16:49.000,303,11065138,-795,0,1667110608,13053.972089049996,194.86114446000283,54479.20126752 2022-10-30,06:16:50.000,303,11065151,-795,0,1667110609,13054.187650970001,194.9175374999977,54479.25017736 2022-10-30,06:16:51.000,303,11065113,-795,0,1667110610,13054.450367060002,194.9175374999977,54479.43184248001 2022-10-30,06:16:52.000,303,11065128,-795,0,1667110611,13054.558148019998,194.9175374999977,54479.557610640004 2022-10-30,06:16:53.000,303,11065148,-795,0,1667110612,13054.679401599999,194.83294793999812,54479.69735304001 2022-10-30,06:16:54.000,303,11065123,-795,0,1667110613,13054.645720049994,194.74835837999854,54479.78818560001 2022-10-30,06:16:55.000,303,11065130,-795,0,1667110614,13054.726555769994,194.56508100000065,54479.96985072 2022-10-30,06:16:56.000,303,11065097,-795,0,1667110615,13054.665928979994,194.4381966600049,54480.01876056 2022-10-30,06:16:57.000,303,11065185,-795,0,1667110616,13054.665928979994,194.3113123200019,54479.94888936 2022-10-30,06:16:58.000,303,11065124,-795,0,1667110617,13054.558148019998,194.1773788499995,54479.97683784 2022-10-30,06:16:59.000,303,11065156,-795,0,1667110618,13054.490784920003,194.05049451000377,54479.87901816 2022-10-30,06:17:00.000,303,11065120,-795,0,1667110619,13054.537939089998,193.9800032100029,54479.962863600005 2022-10-30,06:17:01.000,303,11065128,-795,0,1667110620,13054.780446249999,193.82492235000245,54479.962863600005 2022-10-30,06:17:02.000,303,11065083,-795,0,1667110621,13055.110525439995,193.8531188699999,54480.05369616001 2022-10-30,06:17:03.000,303,11065099,-795,0,1667110622,13055.615748689997,193.83902061000117,54480.00478632001 2022-10-30,06:17:04.000,303,11065100,-795,0,1667110623,13056.20180766,193.8672171299986,54480.09561888 2022-10-30,06:17:05.000,303,11065143,-795,0,1667110624,13056.733976149997,193.94475755999883,54480.19343856001 2022-10-30,06:17:06.000,303,11065128,-795,0,1667110625,13057.185308919994,194.02934711999842,54480.33318096 2022-10-30,06:17:07.000,303,11065153,-795,0,1667110626,13057.48170656,194.0645927700025,54480.36811656001 2022-10-30,06:17:08.000,303,11065131,-795,0,1667110627,13057.53559703999,194.10688754999865,54480.45894912001 2022-10-30,06:17:09.000,303,11065112,-795,0,1667110628,13057.58275121,194.09278928999993,54480.57074304 2022-10-30,06:17:10.000,303,11065162,-795,0,1667110629,13057.40087084,194.00115060000098,54480.71048544 2022-10-30,06:17:11.000,303,11065097,-795,0,1667110630,13057.144891059994,193.90951191000204,54480.78734376 2022-10-30,06:17:12.000,303,11065083,-795,0,1667110631,13056.733976149997,193.8319714800018,54480.62664000001 2022-10-30,06:17:13.000,303,11065103,-795,0,1667110632,13056.504941610001,193.7685293100003,54480.68952408 2022-10-30,06:17:14.000,303,11065163,-795,0,1667110633,13056.17486241999,193.7050871399988,54480.633627120005 2022-10-30,06:17:15.000,303,11065154,-795,0,1667110634,13055.939091569999,193.63459583999793,54480.59869152 2022-10-30,06:17:16.000,303,11065130,-795,0,1667110635,13055.662902859993,193.53590801999962,54480.417026400006 2022-10-30,06:17:17.000,303,11065156,-795,0,1667110636,13055.467549870002,193.4583675899994,54480.48689760001 2022-10-30,06:17:18.000,303,11065165,-795,0,1667110637,13055.299142119991,193.33853238000302,54480.42401352 2022-10-30,06:17:19.000,303,11065198,-795,0,1667110638,13055.00274448,193.23279542999808,54480.29125824001 2022-10-30,06:17:20.000,303,11065166,-795,0,1667110639,13054.679401599999,193.14115673999913,54480.18645144 2022-10-30,06:17:21.000,303,11065143,-795,0,1667110640,13054.396476579997,193.09886196000298,54480.011773440005 2022-10-30,06:17:22.000,303,11065142,-795,0,1667110641,13054.120287869991,193.03541979000147,54479.94888936 2022-10-30,06:17:23.000,303,11065185,-795,0,1667110642,13053.91819856999,192.93673197000317,54479.80914696 2022-10-30,06:17:24.000,303,11065145,-795,0,1667110643,13053.84409916,192.79574937000143,54479.88600528001 2022-10-30,06:17:25.000,303,11065121,-795,0,1667110644,13053.84409916,192.69001242000377,54479.69036592001 2022-10-30,06:17:26.000,303,11065131,-795,0,1667110645,13053.91819856999,192.62657025000226,54479.6135076 2022-10-30,06:17:27.000,303,11065155,-795,0,1667110646,13053.94514381,192.5208333000046,54479.459790960005 2022-10-30,06:17:28.000,303,11065156,-795,0,1667110647,13054.039452149991,192.4714893900018,54479.410881120006 2022-10-30,06:17:29.000,303,11065175,-795,0,1667110648,13054.093342629996,192.37985070000286,54479.26415160001 2022-10-30,06:17:30.000,303,11065136,-795,0,1667110649,13054.106815250001,192.3234576600007,54479.21524176001 2022-10-30,06:17:31.000,303,11065136,-795,0,1667110650,13054.086606320001,192.27411374999792,54479.06851224001 2022-10-30,06:17:32.000,303,11065141,-795,0,1667110651,13054.127024180001,192.2600154899992,54478.87986000001 2022-10-30,06:17:33.000,303,11065105,-795,0,1667110652,13054.281959309992,192.27411374999792,54478.82396304 2022-10-30,06:17:34.000,303,11065173,-795,0,1667110653,13054.457103369998,192.27411374999792,54478.837937280005 2022-10-30,06:17:35.000,303,11065170,-795,0,1667110654,13054.544675399993,192.2600154899992,54478.789027440005 2022-10-30,06:17:36.000,303,11065154,-795,0,1667110655,13054.524466469993,192.2600154899992,54478.68422064001 2022-10-30,06:17:37.000,303,11065157,-795,0,1667110656,13054.288695620002,192.2106715800037,54478.523516880006 2022-10-30,06:17:38.000,303,11065136,-795,0,1667110657,13054.039452149991,192.15427854000154,54478.188135120006 2022-10-30,06:17:39.000,303,11065088,-795,0,1667110658,13053.88451702,192.08378724000067,54478.167173760005 2022-10-30,06:17:40.000,303,11065128,-795,0,1667110659,13053.67569140999,191.978050290003,54478.188135120006 2022-10-30,06:17:41.000,303,11065108,-795,0,1667110660,13053.412975319989,191.88641160000407,54478.0763412 2022-10-30,06:17:42.000,303,11065154,-795,0,1667110661,13053.116577679997,191.7313307400036,54477.88768896 2022-10-30,06:17:43.000,303,11065170,-795,0,1667110662,13052.840388969991,191.6044464000006,54477.67807536001 2022-10-30,06:17:44.000,303,11065155,-795,0,1667110663,13052.54399133,191.47051292999822,54477.52435872 2022-10-30,06:17:45.000,303,11065138,-795,0,1667110664,13052.240857379998,191.22379337999882,54477.29378376 2022-10-30,06:17:46.000,303,11065158,-795,0,1667110665,13051.769315680001,191.01936861000286,54477.13308000001 2022-10-30,06:17:47.000,303,11065108,-795,0,1667110666,13051.19672932999,190.77969819000282,54476.895517920006 2022-10-30,06:17:48.000,303,11065196,-795,0,1667110667,13050.617406669997,190.49068386,54476.69987856001 2022-10-30,06:17:49.000,303,11065138,-795,0,1667110668,13050.00440246,190.3426521299989,54476.30859984 2022-10-30,06:17:50.000,303,11065154,-795,0,1667110669,13049.492442900002,190.08183432000078,54476.11296048 2022-10-30,06:17:51.000,303,11065161,-795,0,1667110670,13048.973747029995,189.9338025899997,54475.75661736 2022-10-30,06:17:52.000,303,11065187,-795,0,1667110671,13048.434842229988,189.69413216999965,54475.337390160006 2022-10-30,06:17:53.000,303,11065158,-795,0,1667110672,13047.956564219996,189.61659173999942,54475.002008400006 2022-10-30,06:17:54.000,303,11065126,-795,0,1667110673,13047.57933085999,189.52495305000048,54474.74348496 2022-10-30,06:17:55.000,303,11065161,-795,0,1667110674,13047.121261779997,189.49675653000304,54474.37316760001 2022-10-30,06:17:56.000,303,11065163,-795,0,1667110675,13046.656456389996,189.43331436000153,54474.00285024 2022-10-30,06:17:57.000,303,11065130,-795,0,1667110676,13046.232068859994,189.32757741000387,54473.660481360006 2022-10-30,06:17:58.000,303,11065196,-795,0,1667110677,13045.875044430002,189.24298785000428,54473.4997776 2022-10-30,06:17:59.000,303,11065139,-795,0,1667110678,13045.497811069996,189.1583982900047,54473.17837008001 2022-10-30,06:18:00.000,303,11065162,-795,0,1667110679,13045.14078663999,189.05971046999912,54472.73818152 2022-10-30,06:18:01.000,303,11065146,-795,0,1667110680,13044.770289589993,189.00331743000424,54472.40279976 2022-10-30,06:18:02.000,303,11065189,-795,0,1667110681,13044.453683020001,188.95397352000145,54472.032482400005 2022-10-30,06:18:03.000,303,11065162,-795,0,1667110682,13044.096658589995,188.8975804799993,54471.60626808 2022-10-30,06:18:04.000,303,11065133,-795,0,1667110683,13043.813733569994,188.81299091999972,54471.25691208001 2022-10-30,06:18:05.000,303,11065173,-795,0,1667110684,13043.564490099998,188.78479440000228,54470.92851744001 2022-10-30,06:18:06.000,303,11065164,-795,0,1667110685,13043.362400799997,188.72135223000078,54470.6001228 2022-10-30,06:18:07.000,303,11065125,-795,0,1667110686,13043.241147219996,188.67905745000462,54470.404483440005 2022-10-30,06:18:08.000,303,11065153,-795,0,1667110687,13043.01211268,188.6156152800031,54470.118011520004 2022-10-30,06:18:09.000,303,11065163,-795,0,1667110688,13042.70224241999,188.5380748500029,54469.7616684 2022-10-30,06:18:10.000,303,11065163,-795,0,1667110689,13042.479944189989,188.48168181000074,54469.51013208001 2022-10-30,06:18:11.000,303,11065163,-795,0,1667110690,13042.250909649993,188.43233789999795,54469.21667304 2022-10-30,06:18:12.000,303,11065131,-795,0,1667110691,13041.988193559991,188.34774833999836,54468.88129128 2022-10-30,06:18:13.000,303,11065182,-795,0,1667110692,13041.76589532999,188.25610964999942,54468.629754960006 2022-10-30,06:18:14.000,303,11065123,-795,0,1667110693,13041.577278649995,188.17152008999983,54468.49001256 2022-10-30,06:18:15.000,303,11065103,-795,0,1667110694,13041.368453039999,188.0587340100028,54468.16860504001 2022-10-30,06:18:16.000,303,11065155,-795,0,1667110695,13041.233726839993,187.98119358000258,54467.74937784 2022-10-30,06:18:17.000,303,11065148,-795,0,1667110696,13041.301089939989,187.93889879999915,54467.5607256 2022-10-30,06:18:18.000,303,11065114,-795,0,1667110697,13041.301089939989,187.93889879999915,54467.19739536 2022-10-30,06:18:19.000,303,11065162,-795,0,1667110698,13041.307826249998,187.88955489000364,54466.87598784001 2022-10-30,06:18:20.000,303,11065140,-795,0,1667110699,13041.435816139994,187.7979162000047,54466.82707800001 2022-10-30,06:18:21.000,303,11065150,-795,0,1667110700,13041.516651859994,187.71332663999783,54466.6524 2022-10-30,06:18:22.000,303,11065117,-795,0,1667110701,13041.60422388999,187.70627750999847,54466.52663184 2022-10-30,06:18:23.000,303,11065123,-795,0,1667110702,13041.759159019995,187.62873707999825,54466.15631448001 2022-10-30,06:18:24.000,303,11065137,-795,0,1667110703,13042.008402489992,187.62873707999825,54466.00958496 2022-10-30,06:18:25.000,303,11065132,-795,0,1667110704,13042.338481680003,187.60758969000017,54465.876829680004 2022-10-30,06:18:26.000,303,11065151,-795,0,1667110705,13042.648351939999,187.66398273000232,54465.758048640004 2022-10-30,06:18:27.000,303,11065149,-795,0,1667110706,13043.086212089991,187.72742490000383,54465.60433200001 2022-10-30,06:18:28.000,303,11065134,-795,0,1667110707,13043.564490099998,187.79086706999806,54465.6392676 2022-10-30,06:18:29.000,303,11065130,-795,0,1667110708,13044.096658589995,187.90365315000236,54465.6392676 2022-10-30,06:18:30.000,303,11065168,-795,0,1667110709,13044.743344349998,188.00234097000066,54465.6392676 2022-10-30,06:18:31.000,303,11065162,-795,0,1667110710,13045.43044797,188.0798814000009,54465.71612592 2022-10-30,06:18:32.000,303,11065144,-795,0,1667110711,13046.131024209993,188.16447096000047,54465.562409280006 2022-10-30,06:18:33.000,303,11065137,-795,0,1667110712,13046.946117719992,188.27020790999813,54465.72311304001 2022-10-30,06:18:34.000,303,11065155,-795,0,1667110713,13047.673639199995,188.31250269000157,54465.75106152001 2022-10-30,06:18:35.000,303,11065122,-795,0,1667110714,13048.387688059993,188.33365007999964,54465.78599712 2022-10-30,06:18:36.000,303,11065108,-795,0,1667110715,13049.02090119999,188.29840443000285,54465.946700880006 2022-10-30,06:18:37.000,303,11065133,-795,0,1667110716,13049.647378029993,188.2913553000035,54466.21919856 2022-10-30,06:18:38.000,303,11065146,-795,0,1667110717,13050.314272719996,188.23496226000134,54466.31003112 2022-10-30,06:18:39.000,303,11065094,-795,0,1667110718,13050.792550730002,188.21381487000326,54466.261121280004 2022-10-30,06:18:40.000,303,11065171,-795,0,1667110719,13051.39881862999,188.13627444000304,54466.547593200004 2022-10-30,06:18:41.000,303,11065156,-795,0,1667110720,13051.904041879992,188.13627444000304,54466.617464400006 2022-10-30,06:18:42.000,303,11065156,-795,0,1667110721,13052.362110959999,188.10102878999896,54466.785155280006 2022-10-30,06:18:43.000,303,11065111,-795,0,1667110722,13052.779762179991,187.96709532000386,54466.94585904001 2022-10-30,06:18:44.000,303,11065178,-795,0,1667110723,13053.136786609997,187.8472601100002,54467.18342112 2022-10-30,06:18:45.000,303,11065142,-795,0,1667110724,13053.61506461999,187.71332663999783,54467.47688016001 2022-10-30,06:18:46.000,303,11065164,-795,0,1667110725,13054.120287869991,187.5864423000021,54467.721429360005 2022-10-30,06:18:47.000,303,11065137,-795,0,1667110726,13054.665928979994,187.5018527400025,54467.938030080004 2022-10-30,06:18:48.000,303,11065120,-795,0,1667110727,13055.18462485,187.45250882999972,54468.04283688 2022-10-30,06:18:49.000,303,11065115,-795,0,1667110728,13055.730265959988,187.55119664999802,54467.96597856 2022-10-30,06:18:50.000,303,11065180,-795,0,1667110729,13056.38368803,187.6216879499989,54468.49001256 2022-10-30,06:18:51.000,303,11065159,-795,0,1667110730,13056.733976149997,187.7485722900019,54468.727574640005 2022-10-30,06:18:52.000,303,11065140,-795,0,1667110731,13057.117945819999,187.75562142000126,54469.04199504 2022-10-30,06:18:53.000,303,11065133,-795,0,1667110732,13057.59622382999,187.65693360000296,54469.32147984001 2022-10-30,06:18:54.000,303,11065162,-795,0,1667110733,13058.121656009993,187.5370983899993,54469.733719920005 2022-10-30,06:18:55.000,303,11065116,-795,0,1667110734,13058.55951616,187.44545970000036,54469.98525624 2022-10-30,06:18:56.000,303,11065217,-795,0,1667110735,13058.916540589991,187.36087014000077,54470.17390848 2022-10-30,06:18:57.000,303,11065170,-795,0,1667110736,13059.219674539992,187.30447709999862,54470.320638 2022-10-30,06:18:58.000,303,11065103,-795,0,1667110737,13059.529544799989,187.20578928000032,54470.46736752001 2022-10-30,06:18:59.000,303,11065181,-795,0,1667110738,13059.87983292,187.17054363000352,54470.71191672001 2022-10-30,06:19:00.000,303,11065166,-795,0,1667110739,13060.189703179996,187.14939623999817,54470.858646240005 2022-10-30,06:19:01.000,303,11065121,-795,0,1667110740,13060.452419269997,186.98726624999836,54471.04729848001 2022-10-30,06:19:02.000,303,11065133,-795,0,1667110741,13060.614090709998,186.8321853899979,54471.20101512 2022-10-30,06:19:03.000,303,11065159,-795,0,1667110742,13060.708399049989,186.64890801,54471.24992496 2022-10-30,06:19:04.000,303,11065117,-795,0,1667110743,13060.735344289998,186.4867780200002,54471.480499920006 2022-10-30,06:19:05.000,303,11065120,-795,0,1667110744,13060.836388939999,186.29645151000295,54471.62024232001 2022-10-30,06:19:06.000,303,11065146,-795,0,1667110745,13061.004796689995,186.18366542999865,54471.71107488 2022-10-30,06:19:07.000,303,11065151,-795,0,1667110746,13061.2809854,186.077928480001,54471.85780440001 2022-10-30,06:19:08.000,303,11065161,-795,0,1667110747,13061.462865770001,185.96514240000397,54471.95562408001 2022-10-30,06:19:09.000,303,11065131,-795,0,1667110748,13061.678427689993,185.9298967499999,54472.06043088 2022-10-30,06:19:10.000,303,11065152,-795,0,1667110749,13061.995034259999,185.85940544999903,54472.28401872 2022-10-30,06:19:11.000,303,11065122,-795,0,1667110750,13062.27122296999,185.82415980000223,54472.44472248 2022-10-30,06:19:12.000,303,11065143,-795,0,1667110751,13062.43963072,185.69727545999922,54472.465683840004 2022-10-30,06:19:13.000,303,11065151,-795,0,1667110752,13062.533939059991,185.54924372999812,54472.57049064 2022-10-30,06:19:14.000,303,11065149,-795,0,1667110753,13062.574356919991,185.38006460999895,54472.71023304 2022-10-30,06:19:15.000,303,11065151,-795,0,1667110754,13062.54067537,185.21793461999914,54472.752155760005 2022-10-30,06:19:16.000,303,11065136,-795,0,1667110755,13062.48004858,185.05580462999933,54472.77311712001 2022-10-30,06:19:17.000,303,11065158,-795,0,1667110756,13062.661928950001,185.0417063700006,54472.8360012 2022-10-30,06:19:18.000,303,11065130,-795,0,1667110757,13062.884227180002,184.96416594000038,54473.01766632 2022-10-30,06:19:19.000,303,11065128,-795,0,1667110758,13063.079580169993,184.99941159000446,54473.10849888001 2022-10-30,06:19:20.000,303,11065104,-795,0,1667110759,13063.200833749994,184.99236245999782,54473.09452464 2022-10-30,06:19:21.000,303,11065160,-795,0,1667110760,13063.301878399994,184.90072376999888,54473.15042160001 2022-10-30,06:19:22.000,303,11065142,-795,0,1667110761,13063.133470649998,184.77383943000314,54473.31811248001 2022-10-30,06:19:23.000,303,11065160,-795,0,1667110762,13062.857281939992,184.54826727000182,54473.26221552 2022-10-30,06:19:24.000,303,11065136,-795,0,1667110763,13062.634983709992,184.39318641000136,54473.46484200001 2022-10-30,06:19:25.000,303,11065147,-795,0,1667110764,13062.39921286,184.16761425000004,54473.422919280005 2022-10-30,06:19:26.000,303,11065164,-795,0,1667110765,13062.096078909999,183.98433687000215,54473.38798368 2022-10-30,06:19:27.000,303,11065192,-795,0,1667110766,13061.914198539998,183.81515775000298,54473.22727992001 2022-10-30,06:19:28.000,303,11065178,-795,0,1667110767,13061.914198539998,183.68827340999997,54473.33907384 2022-10-30,06:19:29.000,303,11065187,-795,0,1667110768,13062.008506879989,183.70237166999868,54473.21330568 2022-10-30,06:19:30.000,303,11065128,-795,0,1667110769,13062.1567057,183.70237166999868,54473.17138296 2022-10-30,06:19:31.000,303,11065136,-795,0,1667110770,13062.29816821,183.70237166999868,54473.206318560005 2022-10-30,06:19:32.000,303,11065138,-795,0,1667110771,13062.365531309995,183.69532253999932,54473.08055040001 2022-10-30,06:19:33.000,303,11065192,-795,0,1667110772,13062.39921286,183.67417515000125,54473.087537520005 2022-10-30,06:19:34.000,303,11065120,-795,0,1667110773,13062.385740239995,183.57548733000294,54473.115486 2022-10-30,06:19:35.000,303,11065135,-795,0,1667110774,13062.33184975999,183.5190942900008,54473.115486 2022-10-30,06:19:36.000,303,11065170,-795,0,1667110775,13062.31164082999,183.37811168999906,54473.10849888001 2022-10-30,06:19:37.000,303,11065144,-795,0,1667110776,13062.12976045999,183.3217186500042,54472.87792392 2022-10-30,06:19:38.000,303,11065182,-795,0,1667110777,13062.082606289994,183.23007995999797,54472.91285952001 2022-10-30,06:19:39.000,303,11065163,-795,0,1667110778,13062.015243189999,183.2230308299986,54472.89888528 2022-10-30,06:19:40.000,303,11065165,-795,0,1667110779,13061.860308059993,183.16663779000373,54472.68927168 2022-10-30,06:19:41.000,303,11065219,-795,0,1667110780,13061.873780679998,183.13844126999902,54472.870936800005 2022-10-30,06:19:42.000,303,11065126,-795,0,1667110781,13061.826626509988,183.00450780000392,54472.68228456 2022-10-30,06:19:43.000,303,11065176,-795,0,1667110782,13061.792944959998,182.79303390000132,54472.62638760001 2022-10-30,06:19:44.000,303,11065114,-795,0,1667110783,13061.685164000002,182.53926522000256,54472.591452 2022-10-30,06:19:45.000,303,11065109,-795,0,1667110784,13061.489811009997,182.3207421900006,54472.4517096 2022-10-30,06:19:46.000,303,11065191,-795,0,1667110785,13061.24056754,182.21500524000294,54472.37485128 2022-10-30,06:19:47.000,303,11065153,-795,0,1667110786,13061.03847824,182.0387769900044,54472.30498008 2022-10-30,06:19:48.000,303,11065197,-795,0,1667110787,13060.728607979989,181.83435222000116,54472.130302080004 2022-10-30,06:19:49.000,303,11065174,-795,0,1667110788,13060.465891890002,181.64402571000392,54471.97658544001 2022-10-30,06:19:50.000,303,11065168,-795,0,1667110789,13060.317693069992,181.43960094000067,54471.99055968 2022-10-30,06:19:51.000,303,11065209,-795,0,1667110790,13060.209912109996,181.31271659999766,54471.913701360005 2022-10-30,06:19:52.000,303,11065133,-795,0,1667110791,13060.162757940001,181.19993052000063,54471.70408776 2022-10-30,06:19:53.000,303,11065111,-795,0,1667110792,13060.075185909991,181.08009531000425,54471.67613928 2022-10-30,06:19:54.000,303,11065155,-795,0,1667110793,13060.007822809996,180.9602601000006,54471.592293839996 2022-10-30,06:19:55.000,303,11065131,-795,0,1667110794,13059.90004185,180.79813011000078,54471.5084484 2022-10-30,06:19:56.000,303,11065144,-795,0,1667110795,13059.724897789994,180.6782949000044,54471.30582192001 2022-10-30,06:19:57.000,303,11065112,-795,0,1667110796,13059.576698969999,180.55845969000075,54471.25691208001 2022-10-30,06:19:58.000,303,11065166,-795,0,1667110797,13059.468918009989,180.417477089999,54471.20800224 2022-10-30,06:19:59.000,303,11065141,-795,0,1667110798,13059.354400739998,180.29059275000327,54471.1590924 2022-10-30,06:20:00.000,303,11065104,-795,0,1667110799,13059.138838819992,180.12846276000346,54470.94249168 2022-10-30,06:20:01.000,303,11065177,-795,0,1667110800,13058.896331659991,179.96633277000365,54470.83069776001 2022-10-30,06:20:02.000,303,11065146,-795,0,1667110801,13058.505625679994,179.86764494999807,54470.60710992 2022-10-30,06:20:03.000,303,11065143,-795,0,1667110802,13058.162073869993,179.7266623500036,54470.41845768001 2022-10-30,06:20:04.000,303,11065131,-795,0,1667110803,13057.933039329997,179.6632201800021,54470.38352208 2022-10-30,06:20:05.000,303,11065166,-795,0,1667110804,13057.771367889996,179.5645323600038,54470.24377968 2022-10-30,06:20:06.000,303,11065163,-795,0,1667110805,13057.60296014,179.48699193000357,54469.97826912 2022-10-30,06:20:07.000,303,11065141,-795,0,1667110806,13057.387398219995,179.40240237000398,54469.75468128001 2022-10-30,06:20:08.000,303,11065147,-795,0,1667110807,13057.27288094999,179.32486194000376,54469.60795176001 2022-10-30,06:20:09.000,303,11065106,-795,0,1667110808,13057.064055339994,179.2543706400029,54469.36340256 2022-10-30,06:20:10.000,303,11065146,-795,0,1667110809,13056.902383899993,179.04994586999965,54469.13981472 2022-10-30,06:20:11.000,303,11065168,-795,0,1667110810,13056.855229729998,178.94420892000198,54469.02103368 2022-10-30,06:20:12.000,303,11065177,-795,0,1667110811,13056.841757109993,178.86666849000176,54468.75552312 2022-10-30,06:20:13.000,303,11065156,-795,0,1667110812,13056.922592829993,178.88076675000048,54468.629754960006 2022-10-30,06:20:14.000,303,11065101,-795,0,1667110813,13056.996692239998,178.8596193600024,54468.47603832 2022-10-30,06:20:15.000,303,11065154,-795,0,1667110814,13057.19204522999,178.84552110000368,54468.42014136 2022-10-30,06:20:16.000,303,11065135,-795,0,1667110815,13057.488442869995,178.83847197000432,54468.273411840004 2022-10-30,06:20:17.000,303,11065116,-795,0,1667110816,13057.771367889996,178.73978414999874,54468.105720960004 2022-10-30,06:20:18.000,303,11065096,-795,0,1667110817,13058.175546489998,178.78912806000153,54468.02886264001 2022-10-30,06:20:19.000,303,11065123,-795,0,1667110818,13058.70097867,178.7468332799981,54468.14065656 2022-10-30,06:20:20.000,303,11065142,-795,0,1667110819,13059.192729299997,178.73978414999874,54468.11969520001 2022-10-30,06:20:21.000,303,11065184,-795,0,1667110820,13059.89330553999,178.83142283999769,54468.24546336001 2022-10-30,06:20:22.000,303,11065126,-795,0,1667110821,13060.573672849998,179.03584761000093,54468.23148912 2022-10-30,06:20:23.000,303,11065163,-795,0,1667110822,13061.294458019991,179.2332232500048,54468.23148912 2022-10-30,06:20:24.000,303,11065112,-795,0,1667110823,13062.028715809989,179.49404106000293,54468.37821864 2022-10-30,06:20:25.000,303,11065128,-795,0,1667110824,13062.648456329996,179.73371148000297,54468.49001256 2022-10-30,06:20:26.000,303,11065151,-795,0,1667110825,13063.133470649998,179.98043103000236,54468.69263904 2022-10-30,06:20:27.000,303,11065110,-795,0,1667110826,13063.59827604,180.1566592800009,54468.82539432 2022-10-30,06:20:28.000,303,11065155,-795,0,1667110827,13064.056345119992,180.37518231000286,54469.062956400005 2022-10-30,06:20:29.000,303,11065171,-795,0,1667110828,13064.58851360999,180.45977187000244,54469.41929952001 2022-10-30,06:20:30.000,303,11065164,-795,0,1667110829,13064.965746969996,180.60075447000418,54469.60096464 2022-10-30,06:20:31.000,303,11065108,-795,0,1667110830,13065.295826159992,180.70649142000184,54469.75468128001 2022-10-30,06:20:32.000,303,11065117,-795,0,1667110831,13065.625905349989,180.83337576000486,54469.9363464 2022-10-30,06:20:33.000,303,11065165,-795,0,1667110832,13065.88862143999,180.95321097000124,54470.16692136 2022-10-30,06:20:34.000,303,11065154,-795,0,1667110833,13066.043556569995,181.0871444400036,54470.306663760006 2022-10-30,06:20:35.000,303,11065175,-795,0,1667110834,13066.211964319991,181.3197657300043,54470.572174320005 2022-10-30,06:20:36.000,303,11065135,-795,0,1667110835,13066.447735169997,181.51009224000154,54470.844672 2022-10-30,06:20:37.000,303,11065181,-795,0,1667110836,13066.710451259998,181.71451701000478,54471.13114392 2022-10-30,06:20:38.000,303,11065118,-795,0,1667110837,13066.99337628,181.9259909100001,54471.34075752 2022-10-30,06:20:39.000,303,11065176,-795,0,1667110838,13067.22914712999,182.05992438000249,54471.51543552 2022-10-30,06:20:40.000,303,11065047,-795,0,1667110839,13067.464917979996,182.23615263000102,54471.85081728 2022-10-30,06:20:41.000,303,11065167,-795,0,1667110840,13067.552490009992,182.23615263000102,54471.90671424001 2022-10-30,06:20:42.000,303,11065143,-795,0,1667110841,13067.869096579998,182.3207421900006,54472.14427632001 2022-10-30,06:20:43.000,303,11065167,-795,0,1667110842,13068.29348411,182.39123349000147,54472.47965808001 2022-10-30,06:20:44.000,303,11065119,-795,0,1667110843,13068.623563299996,182.49697043999913,54472.64734896001 2022-10-30,06:20:45.000,303,11065149,-795,0,1667110844,13068.933433559992,182.5040195699985,54473.05260192 2022-10-30,06:20:46.000,303,11065156,-795,0,1667110845,13069.034478209993,182.51106869999785,54473.304138240004 2022-10-30,06:20:47.000,303,11065171,-795,0,1667110846,13069.088368689998,182.4828721800004,54473.4997776 2022-10-30,06:20:48.000,303,11065102,-795,0,1667110847,13069.000796660002,182.45467566000298,54473.590610160005 2022-10-30,06:20:49.000,303,11065110,-795,0,1667110848,13068.953642489992,182.36303697000403,54473.80022376001 2022-10-30,06:20:50.000,303,11065142,-795,0,1667110849,13068.919960940002,182.26434914999845,54474.06573432001 2022-10-30,06:20:51.000,303,11065152,-795,0,1667110850,13068.953642489992,182.26434914999845,54474.21945096 2022-10-30,06:20:52.000,303,11065143,-795,0,1667110851,13068.960378800002,182.25025088999973,54474.28233504001 2022-10-30,06:20:53.000,303,11065149,-795,0,1667110852,13069.088368689998,182.25025088999973,54474.47098728001 2022-10-30,06:20:54.000,303,11065184,-795,0,1667110853,13069.155731789993,182.25025088999973,54474.74348496 2022-10-30,06:20:55.000,303,11065190,-795,0,1667110854,13069.243303819989,182.2220543700023,54474.86925312 2022-10-30,06:20:56.000,303,11065131,-795,0,1667110855,13069.216358579994,182.19385785000486,54474.99502128001 2022-10-30,06:20:57.000,303,11065130,-795,0,1667110856,13069.169204409998,182.06697351000184,54474.91117584 2022-10-30,06:20:58.000,303,11065166,-795,0,1667110857,13069.054687139993,181.9259909100001,54474.9670728 2022-10-30,06:20:59.000,303,11065129,-795,0,1667110858,13069.021005590002,181.75681179000094,54475.06489248 2022-10-30,06:21:00.000,303,11065130,-795,0,1667110859,13069.061423450003,181.65107484000328,54475.267518960005 2022-10-30,06:21:01.000,303,11065130,-795,0,1667110860,13069.155731789993,181.49599398000282,54475.37931288001 2022-10-30,06:21:02.000,303,11065121,-795,0,1667110861,13069.310666919999,181.3550113800011,54475.41424848 2022-10-30,06:21:03.000,303,11065161,-795,0,1667110862,13069.59359194,181.19993052000063,54475.40027424 2022-10-30,06:21:04.000,303,11065163,-795,0,1667110863,13069.863044339996,181.04484966000018,54475.553990880006 2022-10-30,06:21:05.000,303,11065191,-755,0,1667110864,13070.132496739992,180.93206358000316,54475.59591360001 2022-10-30,06:21:06.000,303,11065162,-795,0,1667110865,13070.361531279988,180.875670540001,54475.721681760006 2022-10-30,06:21:07.000,303,11065141,-795,0,1667110866,13070.469312239999,180.81927749999886,54475.700720400004 2022-10-30,06:21:08.000,303,11065073,-795,0,1667110867,13070.597302129994,180.85452315000293,54475.8055272 2022-10-30,06:21:09.000,303,11065166,-795,0,1667110868,13070.7118194,180.83337576000486,54476.02911504001 2022-10-30,06:21:10.000,303,11065158,-795,0,1667110869,13070.75223726,180.70649142000184,54476.105973360005 2022-10-30,06:21:11.000,303,11065126,-795,0,1667110870,13070.77244619,180.60075447000418,54476.12693472001 2022-10-30,06:21:12.000,303,11065170,-795,0,1667110871,13070.570356889999,180.47387013000116,54476.14789608001 2022-10-30,06:21:13.000,303,11065109,-795,0,1667110872,13070.489521169999,180.37518231000286,54476.12693472001 2022-10-30,06:21:14.000,303,11065124,-795,0,1667110873,13070.307640799998,180.26944535999792,54476.14090896 2022-10-30,06:21:15.000,303,11065105,-795,0,1667110874,13070.132496739992,180.10026623999875,54476.1898188 2022-10-30,06:21:16.000,303,11065187,-795,0,1667110875,13069.896725890001,179.93108711999957,54476.1898188 2022-10-30,06:21:17.000,303,11065175,-795,0,1667110876,13069.53296515,179.77600625999912,54476.1199476 2022-10-30,06:21:18.000,303,11065205,-795,0,1667110877,13069.202885959989,179.60682713999995,54476.09199912 2022-10-30,06:21:19.000,303,11065129,-795,0,1667110878,13068.758289500001,179.40945150000334,54476.06405064 2022-10-30,06:21:20.000,303,11065151,-795,0,1667110879,13068.14528528999,179.18387934000202,54475.99417944 2022-10-30,06:21:21.000,303,11065192,-795,0,1667110880,13067.471654289991,178.97240543999942,54475.83347568001 2022-10-30,06:21:22.000,303,11065157,-795,0,1667110881,13066.649824469998,178.72568589000002,54475.484119680004 2022-10-30,06:21:23.000,303,11065205,-795,0,1667110882,13065.94924822999,178.52831025000341,54475.42822272001 2022-10-30,06:21:24.000,303,11065168,-795,0,1667110883,13065.329507709997,178.3027380900021,54475.316428800004 2022-10-30,06:21:25.000,303,11065200,-795,0,1667110884,13064.65587671,178.08421506000013,54475.148737920004 2022-10-30,06:21:26.000,303,11065128,-795,0,1667110885,13063.995718329992,177.80224986000394,54474.84829176 2022-10-30,06:21:27.000,303,11065140,-795,0,1667110886,13063.41639567,177.52028466000047,54474.51989712001 2022-10-30,06:21:28.000,303,11065074,-795,0,1667110887,13062.992008139998,177.29471249999915,54474.28233504001 2022-10-30,06:21:29.000,303,11065179,-795,0,1667110888,13062.594565849991,177.11143512000126,54473.96092752 2022-10-30,06:21:30.000,303,11065165,-795,0,1667110889,13062.25775035,176.921108610004,54473.71637832 2022-10-30,06:21:31.000,303,11065171,-795,0,1667110890,13062.001770569994,176.81537165999907,54473.38099656 2022-10-30,06:21:32.000,303,11065116,-795,0,1667110891,13061.840099129993,176.66029079999862,54473.01067920001 2022-10-30,06:21:33.000,303,11065211,-795,0,1667110892,13061.772736029998,176.58979949999775,54472.766129999996 2022-10-30,06:21:34.000,303,11065193,-795,0,1667110893,13061.718845549993,176.49111167999945,54472.60542624001 2022-10-30,06:21:35.000,303,11065180,-795,0,1667110894,13061.557174109992,176.42062037999858,54472.39581264 2022-10-30,06:21:36.000,303,11065142,-795,0,1667110895,13061.21362229999,176.28668691000348,54472.06043088 2022-10-30,06:21:37.000,303,11065136,-795,0,1667110896,13060.876806799999,176.27258865000476,54471.72504912 2022-10-30,06:21:38.000,303,11065182,-795,0,1667110897,13060.634299639998,176.26553951999813,54471.48748704 2022-10-30,06:21:39.000,303,11065173,-795,0,1667110898,13060.506309750002,176.30783430000156,54471.25691208001 2022-10-30,06:21:40.000,303,11065101,-795,0,1667110899,13060.452419269997,176.35717821000435,54471.09620832001 2022-10-30,06:21:41.000,303,11065186,-795,0,1667110900,13060.290747829997,176.3994729900005,54470.956465920004 2022-10-30,06:21:42.000,303,11065149,-795,0,1667110901,13060.075185909991,176.37832560000243,54470.43243192 2022-10-30,06:21:43.000,303,11065116,-795,0,1667110902,13059.97414125999,176.3501290799977,54470.29268952 2022-10-30,06:21:44.000,303,11065179,-795,0,1667110903,13059.785524579995,176.31488343000092,54470.04814032 2022-10-30,06:21:45.000,303,11065172,-795,0,1667110904,13059.71816148,176.2373430000007,54469.89442368001 2022-10-30,06:21:46.000,303,11065197,-795,0,1667110905,13059.583435279994,176.18094995999854,54469.71974568 2022-10-30,06:21:47.000,303,11065184,-795,0,1667110906,13059.549753729989,176.1386551800024,54469.53808056001 2022-10-30,06:21:48.000,303,11065143,-795,0,1667110907,13059.415027529998,176.1175077900043,54469.22366016001 2022-10-30,06:21:49.000,303,11065158,-795,0,1667110908,13059.388082289988,176.10340952999832,54469.03500792001 2022-10-30,06:21:50.000,303,11065126,-795,0,1667110909,13059.421763839993,176.03291823000473,54468.97212384 2022-10-30,06:21:51.000,303,11065134,-795,0,1667110910,13059.516072179998,175.99767258000065,54468.74853600001 2022-10-30,06:21:52.000,303,11065160,-795,0,1667110911,13059.583435279994,175.891935630003,54468.49001256 2022-10-30,06:21:53.000,303,11065187,-795,0,1667110912,13059.75184302999,175.78619867999805,54468.3293088 2022-10-30,06:21:54.000,303,11065157,-795,0,1667110913,13060.02129543,175.70865824999782,54468.1895664 2022-10-30,06:21:55.000,303,11065118,-795,0,1667110914,13060.317693069992,175.61701955999888,54468.07078536001 2022-10-30,06:21:56.000,303,11065167,-795,0,1667110915,13060.755553219999,175.57472478000273,54467.938030080004 2022-10-30,06:21:57.000,303,11065163,-795,0,1667110916,13061.402238980001,175.56767565000337,54467.89610736 2022-10-30,06:21:58.000,303,11065153,-795,0,1667110917,13062.04892473999,175.55357739000465,54467.84719752 2022-10-30,06:21:59.000,303,11065158,-795,0,1667110918,13062.870754559997,175.63111782000487,54467.97995280001 2022-10-30,06:22:00.000,303,11065116,-795,0,1667110919,13063.57133079999,175.66636347000167,54468.04982400001 2022-10-30,06:22:01.000,303,11065163,-795,0,1667110920,13064.238225489993,175.70160911999847,54468.0847596 2022-10-30,06:22:02.000,303,11065172,-795,0,1667110921,13064.79733922,175.71570738000446,54468.13366944 2022-10-30,06:22:03.000,303,11065137,-795,0,1667110922,13065.363189260002,175.6945599899991,54468.294373200006 2022-10-30,06:22:04.000,303,11065135,-795,0,1667110923,13065.881885129995,175.71570738000446,54468.56687088 2022-10-30,06:22:05.000,303,11065141,-795,0,1667110924,13066.373635759992,175.80029694000405,54468.7136004 2022-10-30,06:22:06.000,303,11065163,-795,0,1667110925,13066.757605429993,175.8425917200002,54468.98609808001 2022-10-30,06:22:07.000,303,11065129,-795,0,1667110926,13067.02705782999,175.89898476000235,54469.09090488 2022-10-30,06:22:08.000,303,11065158,-795,0,1667110927,13067.24935605999,175.91308302000107,54469.37038968001 2022-10-30,06:22:09.000,303,11065184,-795,0,1667110928,13067.323455469996,175.92013215000043,54469.49615784 2022-10-30,06:22:10.000,303,11065132,-795,0,1667110929,13067.444709049996,175.9060338900017,54469.635900240006 2022-10-30,06:22:11.000,303,11065127,-795,0,1667110930,13067.559226320001,175.83554259000084,54469.79660400001 2022-10-30,06:22:12.000,303,11065177,-795,0,1667110931,13067.747842999997,175.7439039000019,54469.81756536 2022-10-30,06:22:13.000,303,11065140,-795,0,1667110932,13068.017295399994,175.67341260000103,54470.09705016 2022-10-30,06:22:14.000,303,11065149,-795,0,1667110933,13068.43494662,175.61701955999888,54470.25076680001 2022-10-30,06:22:15.000,303,11065153,-795,0,1667110934,13068.717871640001,175.53947912999865,54470.38352208 2022-10-30,06:22:16.000,303,11065117,-795,0,1667110935,13068.913224629992,175.546528259998,54470.6001228 2022-10-30,06:22:17.000,303,11065189,-795,0,1667110936,13069.014269279993,175.60997042999952,54470.54422584001 2022-10-30,06:22:18.000,303,11065134,-795,0,1667110937,13069.162468099988,175.6593143400023,54470.71890384 2022-10-30,06:22:19.000,303,11065155,-795,0,1667110938,13069.34434846999,175.73685477000254,54470.92851744001 2022-10-30,06:22:20.000,303,11065134,-795,0,1667110939,13069.378030019994,175.8707882400049,54471.075246960005 2022-10-30,06:22:21.000,303,11065179,-795,0,1667110940,13069.236567509994,175.891935630003,54471.16607952001 2022-10-30,06:22:22.000,303,11065107,-795,0,1667110941,13068.926697249997,175.8707882400049,54471.26389920001 2022-10-30,06:22:23.000,303,11065150,-795,0,1667110942,13068.542727579996,175.77210041999933,54471.22197648 2022-10-30,06:22:24.000,303,11065132,-795,0,1667110943,13068.14528528999,175.6593143400023,54471.33377040001 2022-10-30,06:22:25.000,303,11065141,-795,0,1667110944,13067.633325729992,175.57472478000273,54471.291847680004 2022-10-30,06:22:26.000,303,11065123,-795,0,1667110945,13067.08768461999,175.5324299999993,54471.21498936001 2022-10-30,06:22:27.000,303,11065149,-795,0,1667110946,13066.548779819997,175.49013522000314,54471.10319544 2022-10-30,06:22:28.000,303,11065166,-795,0,1667110947,13065.922302989995,175.40554566000355,54470.92851744001 2022-10-30,06:22:29.000,303,11065165,-795,0,1667110948,13065.363189260002,175.30685783999797,54470.9145432 2022-10-30,06:22:30.000,303,11065160,-795,0,1667110949,13064.83775708,175.17292437000287,54470.82371064 2022-10-30,06:22:31.000,303,11065129,-795,0,1667110950,13064.312324899998,175.04604002999986,54470.65601976 2022-10-30,06:22:32.000,303,11065097,-795,0,1667110951,13063.73973855,174.86276265000197,54470.36256072 2022-10-30,06:22:33.000,303,11065089,-795,0,1667110952,13063.241251609994,174.6935835300028,54470.2158312 2022-10-30,06:22:34.000,303,11065159,-795,0,1667110953,13062.628247399996,174.50325701999827,54470.02717896 2022-10-30,06:22:35.000,303,11065161,-795,0,1667110954,13061.974825329999,174.24948833999952,54469.81756536 2022-10-30,06:22:36.000,303,11065177,-795,0,1667110955,13061.267512779996,173.96752314000332,54469.42628664 2022-10-30,06:22:37.000,303,11065088,-795,0,1667110956,13060.607354399988,173.79834402000415,54469.230647280005 2022-10-30,06:22:38.000,303,11065169,-795,0,1667110957,13060.028031739996,173.5304770799994,54469.02103368 2022-10-30,06:22:39.000,303,11065154,-795,0,1667110958,13059.394818599998,173.41769100000238,54468.68565192 2022-10-30,06:22:40.000,303,11065108,-795,0,1667110959,13058.86265011,173.2485118800032,54468.38520576001 2022-10-30,06:22:41.000,303,11065113,-795,0,1667110960,13058.276591139998,173.0229397200019,54468.06379824 2022-10-30,06:22:42.000,303,11065102,-795,0,1667110961,13057.697268479991,172.839662340004,54467.64457104001 2022-10-30,06:22:43.000,303,11065102,-795,0,1667110962,13057.104473199994,172.71277800000098,54467.120537040006 2022-10-30,06:22:44.000,303,11065140,-795,0,1667110963,13056.579041019992,172.6281884400014,54466.98079464 2022-10-30,06:22:45.000,303,11065149,-795,0,1667110964,13056.168126109995,172.5295006200031,54466.85502648001 2022-10-30,06:22:46.000,303,11065139,-795,0,1667110965,13055.588803450002,172.4449110600035,54466.5126576 2022-10-30,06:22:47.000,303,11065147,-795,0,1667110966,13055.04316234,172.32507584999985,54466.07246904 2022-10-30,06:22:48.000,303,11065213,-795,0,1667110967,13054.638983739998,172.2334371600009,54465.84888120001 2022-10-30,06:22:49.000,303,11065128,-795,0,1667110968,13054.120287869991,172.0713071700011,54465.38773128001 2022-10-30,06:22:50.000,303,11065170,-795,0,1667110969,13053.64200986,171.9514719600047,54465.07331088 2022-10-30,06:22:51.000,303,11065180,-795,0,1667110970,13053.150259230002,171.8245876200017,54464.61914808 2022-10-30,06:22:52.000,303,11065118,-795,0,1667110971,13052.651772289995,171.66950676000124,54464.21389512001 2022-10-30,06:22:53.000,303,11065167,-795,0,1667110972,13052.308220479994,171.53557328999887,54463.89947472 2022-10-30,06:22:54.000,303,11065122,-795,0,1667110973,13052.038768079998,171.40868895000312,54463.59204144001 2022-10-30,06:22:55.000,303,11065164,-795,0,1667110974,13051.809733540002,171.3311485200029,54463.29159528 2022-10-30,06:22:56.000,303,11065152,-795,0,1667110975,13051.654798409996,171.21131330999924,54462.88634232 2022-10-30,06:22:57.000,303,11065151,-795,0,1667110976,13051.493126969996,171.09852723000222,54462.404231040004 2022-10-30,06:22:58.000,303,11065116,-795,0,1667110977,13051.331455529995,170.9716428899992,54462.12474624 2022-10-30,06:22:59.000,303,11065143,-795,0,1667110978,13051.29777397999,170.85885681000218,54461.86622280001 2022-10-30,06:23:00.000,303,11065192,-795,0,1667110979,13051.23714718999,170.78131638000195,54461.586738000005 2022-10-30,06:23:01.000,303,11065171,-795,0,1667110980,13051.142838849999,170.68262856000365,54461.35616304 2022-10-30,06:23:02.000,303,11065157,-795,0,1667110981,13051.014848959989,170.5768916099987,54461.083665360005 2022-10-30,06:23:03.000,303,11065155,-795,0,1667110982,13051.001376339998,170.51344944000448,54460.75527072 2022-10-30,06:23:04.000,303,11065176,-795,0,1667110983,13050.873386449988,170.40066336000018,54460.55963136 2022-10-30,06:23:05.000,303,11065139,-795,0,1667110984,13050.772341800002,170.25968075999845,54460.37097912 2022-10-30,06:23:06.000,303,11065159,-795,0,1667110985,13050.691506080002,170.13984555000206,54460.07053296001 2022-10-30,06:23:07.000,303,11065112,-795,0,1667110986,13050.792550730002,170.14689468000142,54459.81899664 2022-10-30,06:23:08.000,303,11065145,-795,0,1667110987,13050.920540619998,170.118698160004,54459.63733152001 2022-10-30,06:23:09.000,303,11065118,-795,0,1667110988,13050.994640029989,170.18214032999822,54459.46265352 2022-10-30,06:23:10.000,303,11065136,-795,0,1667110989,13051.149575159994,170.21033685000293,54459.37880808001 2022-10-30,06:23:11.000,303,11065088,-795,0,1667110990,13051.142838849999,170.23853337000037,54459.2460528 2022-10-30,06:23:12.000,303,11065129,-795,0,1667110991,13051.088948369994,170.27377902000444,54458.99451648001 2022-10-30,06:23:13.000,303,11065123,-795,0,1667110992,13051.149575159994,170.29492641000252,54458.952593760005 2022-10-30,06:23:14.000,303,11065104,-795,0,1667110993,13051.169784089994,170.22443511000165,54458.74298016 2022-10-30,06:23:15.000,303,11065141,-795,0,1667110994,13051.15631146999,170.17509119999886,54458.75695440001 2022-10-30,06:23:16.000,303,11065152,-795,0,1667110995,13051.088948369994,170.14689468000142,54458.56131504001 2022-10-30,06:23:17.000,303,11065132,-795,0,1667110996,13051.088948369994,170.1327964200027,54458.44253400001 2022-10-30,06:23:18.000,303,11065174,-795,0,1667110997,13051.014848959989,170.1327964200027,54458.41458552 2022-10-30,06:23:19.000,303,11065136,-795,0,1667110998,13050.819495969998,170.104599899998,54458.31676584 2022-10-30,06:23:20.000,303,11065097,-795,0,1667110999,13050.448998920001,170.04820686000312,54458.1979848 2022-10-30,06:23:21.000,303,11065144,-755,0,1667111000,13050.10544711,169.95656817000418,54458.05824240001 2022-10-30,06:23:22.000,303,11065148,-795,0,1667111001,13049.681059579998,169.86492947999795,54457.83465456 2022-10-30,06:23:23.000,303,11065169,-795,0,1667111002,13049.492442900002,169.85083121999924,54457.73683488 2022-10-30,06:23:24.000,303,11065125,-795,0,1667111003,13049.337507769997,169.81558557000244,54457.680937920006 2022-10-30,06:23:25.000,303,11065143,-795,0,1667111004,13049.303826219992,169.84378208999988,54457.65298944001 2022-10-30,06:23:26.000,303,11065179,-795,0,1667111005,13049.095000609996,169.8578803499986,54457.42241448 2022-10-30,06:23:27.000,303,11065135,-795,0,1667111006,13048.83902082999,169.8860768700033,54457.23376224 2022-10-30,06:23:28.000,303,11065170,-795,0,1667111007,13048.508941639993,169.82968383000116,54457.17087816001 2022-10-30,06:23:29.000,303,11065162,-795,0,1667111008,13048.151917210002,169.78738904999773,54456.94729032 2022-10-30,06:23:30.000,303,11065155,-795,0,1667111009,13047.76794754,169.64640645000327,54456.7306896 2022-10-30,06:23:31.000,303,11065162,-795,0,1667111010,13047.404186799999,169.59001341000112,54456.51408888 2022-10-30,06:23:32.000,303,11065189,-795,0,1667111011,13047.040426059997,169.44198168000003,54456.31146240001 2022-10-30,06:23:33.000,303,11065157,-795,0,1667111012,13046.68340162999,169.32214647000364,54456.122810160006 2022-10-30,06:23:34.000,303,11065107,-795,0,1667111013,13046.46783971,169.18821300000127,54456.04595184001 2022-10-30,06:23:35.000,303,11065141,-795,0,1667111014,13046.218596239989,169.11067257000104,54455.85729960001 2022-10-30,06:23:36.000,303,11065181,-795,0,1667111015,13046.023243249998,169.0824760500036,54455.69659584 2022-10-30,06:23:37.000,303,11065152,-795,0,1667111016,13045.969352769993,169.0824760500036,54455.41711104 2022-10-30,06:23:38.000,303,11065154,-795,0,1667111017,13046.009770629993,169.11067257000104,54455.284355760006 2022-10-30,06:23:39.000,303,11065150,-795,0,1667111018,13046.003034319998,169.1670656100032,54455.27038152 2022-10-30,06:23:40.000,303,11065180,-795,0,1667111019,13045.982825389998,169.2657534300015,54455.123652 2022-10-30,06:23:41.000,303,11065159,-795,0,1667111020,13045.922198599998,169.29394994999893,54455.01884520001 2022-10-30,06:23:42.000,303,11065165,-795,0,1667111021,13045.780736089997,169.3644412499998,54454.8441672 2022-10-30,06:23:43.000,303,11065173,-795,0,1667111022,13045.720109299997,169.40673603000323,54454.711411920005 2022-10-30,06:23:44.000,303,11065172,-795,0,1667111023,13045.619064649996,169.47017820000474,54454.43192712 2022-10-30,06:23:45.000,303,11065170,-795,0,1667111024,13045.53149262,169.47017820000474,54454.18039080001 2022-10-30,06:23:46.000,303,11065159,-795,0,1667111025,13045.639273579996,169.50542385000153,54454.25026200001 2022-10-30,06:23:47.000,303,11065153,-795,0,1667111026,13045.666218819992,169.5477186299977,54454.19436504 2022-10-30,06:23:48.000,303,11065107,-795,0,1667111027,13045.693164060001,169.61820992999856,54453.93584160001 2022-10-30,06:23:49.000,303,11065163,-795,0,1667111028,13045.780736089997,169.70984862000478,54453.89391888001 2022-10-30,06:23:50.000,303,11065115,-795,0,1667111029,13045.922198599998,169.87902774000395,54453.89391888001 2022-10-30,06:23:51.000,303,11065170,-795,0,1667111030,13045.949143839993,170.02705946999777,54453.87994464 2022-10-30,06:23:52.000,303,11065147,-795,0,1667111031,13045.928934909993,170.2173859800023,54453.67731816001 2022-10-30,06:23:53.000,303,11065137,-795,0,1667111032,13045.962616459998,170.4288598800049,54453.6214212 2022-10-30,06:23:54.000,303,11065135,-795,0,1667111033,13045.915462290002,170.5768916099987,54453.607446960006 2022-10-30,06:23:55.000,303,11065148,-795,0,1667111034,13045.814417640002,170.7108250800011,54453.607446960006 2022-10-30,06:23:56.000,303,11065186,-795,0,1667111035,13045.672955130001,170.8095128999994,54453.43276896001 2022-10-30,06:23:57.000,303,11065179,-795,0,1667111036,13045.619064649996,170.9222989800037,54453.36289776001 2022-10-30,06:23:58.000,303,11065206,-795,0,1667111037,13045.592119410001,170.98574114999792,54453.34892352 2022-10-30,06:23:59.000,303,11065149,-795,0,1667111038,13045.544965239991,171.07737984000414,54453.29302656001 2022-10-30,06:24:00.000,303,11065093,-795,0,1667111039,13045.48433844999,171.19016592000116,54453.21616824 2022-10-30,06:24:01.000,303,11065147,-795,0,1667111040,13045.4506569,171.29590286999883,54453.19520688001 2022-10-30,06:24:02.000,303,11065127,-795,0,1667111041,13045.376557489995,171.3945906900044,54453.09040008 2022-10-30,06:24:03.000,303,11065117,-795,0,1667111042,13045.32266700999,171.38754155999777,54453.04847736 2022-10-30,06:24:04.000,303,11065206,-795,0,1667111043,13045.255303909995,171.43688547000056,54453.02751600001 2022-10-30,06:24:05.000,303,11065136,-795,0,1667111044,13045.22835867,171.43688547000056,54452.99956752 2022-10-30,06:24:06.000,303,11065172,-795,0,1667111045,13045.10710509,171.4932785100027,54452.95764480001 2022-10-30,06:24:07.000,303,11065186,-795,0,1667111046,13044.938697339989,171.55672068000422,54452.81091528001 2022-10-30,06:24:08.000,303,11065100,-795,0,1667111047,13044.824180069998,171.57081894000294,54452.748031200004 2022-10-30,06:24:09.000,303,11065047,-795,0,1667111048,13044.783762209998,171.55672068000422,54452.76200544001 2022-10-30,06:24:10.000,303,11065138,-795,0,1667111049,13044.662508629997,171.55672068000422,54452.75501832 2022-10-30,06:24:11.000,303,11065139,-795,0,1667111050,13044.675981250002,171.54262241999822,54452.73405696 2022-10-30,06:24:12.000,303,11065169,-795,0,1667111051,13044.635563390002,171.58491720000166,54452.67117288001 2022-10-30,06:24:13.000,303,11065119,-795,0,1667111052,13044.675981250002,171.54262241999822,54452.66418576 2022-10-30,06:24:14.000,303,11065205,-795,0,1667111053,13044.702926489997,171.4932785100027,54452.73405696 2022-10-30,06:24:15.000,303,11065160,-795,0,1667111054,13044.709662799993,171.4932785100027,54452.83187664 2022-10-30,06:24:16.000,303,11065078,-795,0,1667111055,13044.635563390002,171.47213112000463,54452.7130956 2022-10-30,06:24:17.000,303,11065120,-795,0,1667111056,13044.574936600002,171.465081989998,54452.64322440001 2022-10-30,06:24:18.000,303,11065048,-795,0,1667111057,13044.514309810002,171.5285241599995,54452.72008272001 2022-10-30,06:24:19.000,303,11065131,-795,0,1667111058,13044.554727670002,171.53557328999887,54452.77597968 2022-10-30,06:24:20.000,303,11065143,-795,0,1667111059,13044.494100880001,171.58491720000166,54452.81091528001 2022-10-30,06:24:21.000,303,11065140,-795,0,1667111060,13044.433474090001,171.59196633000101,54452.85982512001 2022-10-30,06:24:22.000,303,11065136,-795,0,1667111061,13044.18423061999,171.56376981000358,54452.82488952 2022-10-30,06:24:23.000,303,11065188,-795,0,1667111062,13043.96193238999,171.47213112000463,54452.74104408001 2022-10-30,06:24:24.000,303,11065173,-795,0,1667111063,13043.827206189999,171.50032764000207,54452.76200544001 2022-10-30,06:24:25.000,303,11065194,-795,0,1667111064,13043.887832979999,171.465081989998,54452.7829668 2022-10-30,06:24:26.000,303,11065121,-795,0,1667111065,13043.86088773999,171.52147503000015,54452.81091528001 2022-10-30,06:24:27.000,303,11065182,-795,0,1667111066,13043.867624049999,171.54967155000486,54452.7130956 2022-10-30,06:24:28.000,303,11065125,-795,0,1667111067,13043.739634159989,171.58491720000166,54452.77597968 2022-10-30,06:24:29.000,303,11065149,-795,0,1667111068,13043.692479989993,171.56376981000358,54452.81091528001 2022-10-30,06:24:30.000,303,11065107,-795,0,1667111069,13043.476918070002,171.59196633000101,54452.78995392001 2022-10-30,06:24:31.000,303,11065137,-795,0,1667111070,13043.396082350002,171.54967155000486,54452.78995392001 2022-10-30,06:24:32.000,303,11065074,-795,0,1667111071,13043.227674599992,171.58491720000166,54452.69213424001 2022-10-30,06:24:33.000,303,11065102,-795,0,1667111072,13043.274828770001,171.53557328999887,54452.7130956 2022-10-30,06:24:34.000,303,11065145,-795,0,1667111073,13043.261356149997,171.54967155000486,54452.77597968 2022-10-30,06:24:35.000,303,11065201,-795,0,1667111074,13043.261356149997,171.4932785100027,54452.72706984 2022-10-30,06:24:36.000,303,11065112,-795,0,1667111075,13043.220938289996,171.45803285999864,54452.70610848 2022-10-30,06:24:37.000,303,11065178,-795,0,1667111076,13043.180520429996,171.3804924299984,54452.76200544001 2022-10-30,06:24:38.000,303,11065138,-795,0,1667111077,13042.978431129995,171.17606766000245,54452.75501832 2022-10-30,06:24:39.000,303,11065122,-795,0,1667111078,13042.836968619995,171.020986800002,54452.9227092 2022-10-30,06:24:40.000,303,11065128,-795,0,1667111079,13042.560779909989,170.78131638000195,54452.90174784 2022-10-30,06:24:41.000,303,11065141,-795,0,1667111080,13042.486680499998,170.65443203999894,54452.85982512001 2022-10-30,06:24:42.000,303,11065166,-795,0,1667111081,13042.533834669994,170.6262355200015,54452.81091528001 2022-10-30,06:24:43.000,303,11065160,-795,0,1667111082,13042.668560869999,170.70377595000173,54452.84585088 2022-10-30,06:24:44.000,303,11065130,-795,0,1667111083,13042.81002338,170.9222989800037,54452.97860616001 2022-10-30,06:24:45.000,303,11065144,-795,0,1667111084,13042.91106803,171.020986800002,54453.00655464001 2022-10-30,06:24:46.000,303,11065146,-795,0,1667111085,13042.877386479995,171.14082200999837,54452.97860616001 2022-10-30,06:24:47.000,303,11065126,-795,0,1667111086,13042.90433171999,171.27475548000075,54453.19520688001 2022-10-30,06:24:48.000,303,11065124,-795,0,1667111087,13042.816759689995,171.37344329999905,54453.132322800004 2022-10-30,06:24:49.000,303,11065179,-795,0,1667111088,13042.816759689995,171.48622938000335,54453.153284160006 2022-10-30,06:24:50.000,303,11065155,-795,0,1667111089,13042.78307813999,171.62016284999845,54453.3070008 2022-10-30,06:24:51.000,303,11065182,-795,0,1667111090,13042.70897873,171.75409632000083,54453.35591064 2022-10-30,06:24:52.000,303,11065165,-795,0,1667111091,13042.607934079999,171.90917718000128,54453.32796216 2022-10-30,06:24:53.000,303,11065208,-795,0,1667111092,13042.580988839989,172.0219632599983,54453.39084624001 2022-10-30,06:24:54.000,303,11065165,-795,0,1667111093,13042.513625739994,172.14179847000196,54453.35591064 2022-10-30,06:24:55.000,303,11065180,-795,0,1667111094,13042.560779909989,172.1981915100041,54453.467704560004 2022-10-30,06:24:56.000,303,11065167,-795,0,1667111095,13042.479944189989,172.27573194000433,54453.50264016 2022-10-30,06:24:57.000,303,11065163,-795,0,1667111096,13042.466471569998,172.26163367999834,54453.40482048 2022-10-30,06:24:58.000,303,11065149,-795,0,1667111097,13042.419317399988,172.33917410999857,54453.48167880001 2022-10-30,06:24:59.000,303,11065165,-795,0,1667111098,13042.351954299993,172.40261628000007,54453.467704560004 2022-10-30,06:25:00.000,303,11065149,-795,0,1667111099,13042.230700719992,172.45900932000222,54453.607446960006 2022-10-30,06:25:01.000,303,11065144,-795,0,1667111100,13042.048820349992,172.57179539999925,54453.635395440004 2022-10-30,06:25:02.000,303,11065124,-795,0,1667111101,13041.866939979991,172.53654975000245,54453.635395440004 2022-10-30,06:25:03.000,303,11065160,-795,0,1667111102,13041.71200485,172.51540236000437,54453.55155 2022-10-30,06:25:04.000,303,11065140,-795,0,1667111103,13041.63116913,172.46605845000158,54453.64936968001 2022-10-30,06:25:05.000,303,11065180,-795,0,1667111104,13041.44255244999,172.46605845000158,54453.64936968001 2022-10-30,06:25:06.000,303,11065186,-795,0,1667111105,13041.213517909993,172.37441976000264,54453.67033104 2022-10-30,06:25:07.000,303,11065195,-795,0,1667111106,13041.045110159997,172.3321249799992,54453.68430528 2022-10-30,06:25:08.000,303,11065162,-795,0,1667111107,13041.018164920002,172.36737063000328,54453.71924088 2022-10-30,06:25:09.000,303,11065181,-795,0,1667111108,13041.051846469993,172.36737063000328,54453.824047680006 2022-10-30,06:25:10.000,303,11065117,-795,0,1667111109,13040.923856579997,172.20524064000347,54453.803086320004 2022-10-30,06:25:11.000,303,11065151,-795,0,1667111110,13040.795866690001,172.05720891000237,54453.86597040001 2022-10-30,06:25:12.000,303,11065112,-795,0,1667111111,13040.708294659991,172.050159780003,54453.6912924 2022-10-30,06:25:13.000,303,11065162,-795,0,1667111112,13040.701558349996,172.09950368999853,54453.79609920001 2022-10-30,06:25:14.000,303,11065175,-795,0,1667111113,13040.688085729991,172.12065108000388,54453.8310348 2022-10-30,06:25:15.000,303,11065174,-795,0,1667111114,13040.620722629996,172.22638803000154,54453.900906 2022-10-30,06:25:16.000,303,11065155,-795,0,1667111115,13040.58704107999,172.28983020000305,54453.754176480004 2022-10-30,06:25:17.000,303,11065166,-795,0,1667111116,13040.620722629996,172.4308128000048,54453.76815072001 2022-10-30,06:25:18.000,303,11065160,-795,0,1667111117,13040.688085729991,172.57179539999925,54453.85898328 2022-10-30,06:25:19.000,303,11065146,-795,0,1667111118,13040.715030970001,172.68458148000354,54453.775137840006 2022-10-30,06:25:20.000,303,11065151,-795,0,1667111119,13040.65440418,172.78326930000185,54453.78212496 2022-10-30,06:25:21.000,303,11065160,-795,0,1667111120,13040.600513699996,172.80441668999993,54453.72622800001 2022-10-30,06:25:22.000,303,11065181,-795,0,1667111121,13040.56683214999,172.76212191000377,54453.64936968001 2022-10-30,06:25:23.000,303,11065117,-795,0,1667111122,13040.58704107999,172.839662340004,54453.64238256 2022-10-30,06:25:24.000,303,11065163,-795,0,1667111123,13040.56683214999,172.86785886000143,54453.72622800001 2022-10-30,06:25:25.000,303,11065168,-795,0,1667111124,13040.49273274,172.825564079998,54453.76815072001 2022-10-30,06:25:26.000,303,11065168,-795,0,1667111125,13040.37147916,172.7762201700025,54453.7611636 2022-10-30,06:25:27.000,303,11065123,-795,0,1667111126,13040.317588679995,172.825564079998,54453.69827952001 2022-10-30,06:25:28.000,303,11065189,-795,0,1667111127,13040.297379749994,172.80441668999993,54453.71225376 2022-10-30,06:25:29.000,303,11065162,-795,0,1667111128,13040.216544029994,172.78326930000185,54453.76815072001 2022-10-30,06:25:30.000,303,11065140,-795,0,1667111129,13040.30411605999,172.8749079900008,54453.93584160001 2022-10-30,06:25:31.000,303,11065153,-795,0,1667111130,13040.40516070999,172.95949755000038,54454.01269992001 2022-10-30,06:25:32.000,303,11065165,-795,0,1667111131,13040.459051189995,173.07933276000404,54453.900906 2022-10-30,06:25:33.000,303,11065163,-795,0,1667111132,13040.46578749999,173.07933276000404,54454.0057128 2022-10-30,06:25:34.000,303,11065177,-795,0,1667111133,13040.38495177999,172.98769406999781,54454.11750672 2022-10-30,06:25:35.000,303,11065176,-795,0,1667111134,13040.35127023,173.00884146000317,54454.10353248001 2022-10-30,06:25:36.000,303,11065152,-795,0,1667111135,13040.459051189995,173.05818536999868,54454.159429440006 2022-10-30,06:25:37.000,303,11065199,-795,0,1667111136,13040.54662321999,173.15687319000426,54454.16641656 2022-10-30,06:25:38.000,303,11065174,-795,0,1667111137,13040.816075620001,173.25556101000257,54454.19436504 2022-10-30,06:25:39.000,303,11065185,-795,0,1667111138,13041.058582780002,173.3965436100043,54454.38301728 2022-10-30,06:25:40.000,303,11065156,-795,0,1667111139,13041.186572669998,173.58687012000155,54454.48782408001 2022-10-30,06:25:41.000,303,11065141,-795,0,1667111140,13041.294353629994,173.74900011000136,54454.63455360001 2022-10-30,06:25:42.000,303,11065157,-795,0,1667111141,13041.348244109999,173.79834402000415,54454.67647632 2022-10-30,06:25:43.000,303,11065144,-795,0,1667111142,13041.408870899999,173.84768792999967,54454.76730888 2022-10-30,06:25:44.000,303,11065102,-795,0,1667111143,13041.48970662,173.87588445000438,54454.89307704 2022-10-30,06:25:45.000,303,11065163,-795,0,1667111144,13041.48297030999,173.98162140000204,54454.9839096 2022-10-30,06:25:46.000,303,11065121,-795,0,1667111145,13041.56380602999,173.96752314000332,54455.01185808 2022-10-30,06:25:47.000,303,11065101,-795,0,1667111146,13041.53012448,173.9534248800046,54454.83718008 2022-10-30,06:25:48.000,303,11065184,-795,0,1667111147,13041.738950089995,174.03096531000483,54455.15160048 2022-10-30,06:25:49.000,303,11065205,-795,0,1667111148,13041.83325843,174.16489877999993,54455.333265600006 2022-10-30,06:25:50.000,303,11065123,-795,0,1667111149,13041.85346736,174.200144430004,54455.41711104 2022-10-30,06:25:51.000,303,11065107,-795,0,1667111150,13041.91409415,174.26358659999823,54455.52191784001 2022-10-30,06:25:52.000,303,11065127,-795,0,1667111151,13041.907357839991,174.25653746999888,54455.500956480006 2022-10-30,06:25:53.000,303,11065162,-795,0,1667111152,13041.920830459996,174.26358659999823,54455.668647360006 2022-10-30,06:25:54.000,303,11065195,-795,0,1667111153,13041.83325843,174.22129182000208,54455.787428400006 2022-10-30,06:25:55.000,303,11065152,-795,0,1667111154,13041.71200485,174.16489877999993,54455.78044128001 2022-10-30,06:25:56.000,303,11065173,-795,0,1667111155,13041.59075127,174.1367022600025,54455.90620944001 2022-10-30,06:25:57.000,303,11065120,-795,0,1667111156,13041.48297030999,174.14375139000185,54456.052938960005 2022-10-30,06:25:58.000,303,11065151,-795,0,1667111157,13041.361716729989,174.1367022600025,54456.19268136001 2022-10-30,06:25:59.000,303,11065094,-795,0,1667111158,13041.287617319998,174.17899703999865,54456.31146240001 2022-10-30,06:26:00.000,303,11065161,-795,0,1667111159,13041.152891119993,174.24948833999952,54456.39530784 2022-10-30,06:26:01.000,303,11065132,-795,0,1667111160,13041.065319089998,174.27063573000487,54456.437230560005 2022-10-30,06:26:02.000,303,11065175,-795,0,1667111161,13040.869966099992,174.31997964000038,54456.4162692 2022-10-30,06:26:03.000,303,11065195,-795,0,1667111162,13040.741976209996,174.37637268000253,54456.44421768 2022-10-30,06:26:04.000,303,11065096,-795,0,1667111163,13040.61398632,174.50325701999827,54456.56998584 2022-10-30,06:26:05.000,303,11065152,-795,0,1667111164,13040.45231488,174.53850267000234,54456.69575400001 2022-10-30,06:26:06.000,303,11065170,-795,0,1667111165,13040.209807719999,174.4962078899989,54456.74466384001 2022-10-30,06:26:07.000,303,11065129,-795,0,1667111166,13040.000982109988,174.46096224000212,54456.70972824 2022-10-30,06:26:08.000,303,11065108,-795,0,1667111167,13039.819101740002,174.36932355000317,54456.61190856 2022-10-30,06:26:09.000,303,11065156,-795,0,1667111168,13039.745002329997,174.35522529000446,54456.70274112 2022-10-30,06:26:10.000,303,11065150,-795,0,1667111169,13039.718057090002,174.3340778999991,54456.78658656001 2022-10-30,06:26:11.000,303,11065143,-795,0,1667111170,13039.677639230002,174.37637268000253,54456.870432 2022-10-30,06:26:12.000,303,11065153,-795,0,1667111171,13039.596803510001,174.43981485000404,54456.84947064 2022-10-30,06:26:13.000,303,11065139,-795,0,1667111172,13039.596803510001,174.53145354000299,54456.91235472001 2022-10-30,06:26:14.000,303,11065168,-795,0,1667111173,13039.556385650001,174.57374831999914,54457.107994080005 2022-10-30,06:26:15.000,303,11065189,-795,0,1667111174,13039.509231479991,174.57374831999914,54457.09401984 2022-10-30,06:26:16.000,303,11065161,-795,0,1667111175,13039.43513207,174.57374831999914,54457.17087816001 2022-10-30,06:26:17.000,303,11065150,-795,0,1667111176,13039.28693324999,174.5807974499985,54457.08004560001 2022-10-30,06:26:18.000,303,11065171,-795,0,1667111177,13039.24651538999,174.53145354000299,54457.13594256 2022-10-30,06:26:19.000,303,11065155,-795,0,1667111178,13039.19262491,174.42571658999805,54457.28267208 2022-10-30,06:26:20.000,303,11065182,-795,0,1667111179,13039.21283384,174.3834218100019,54457.30363344 2022-10-30,06:26:21.000,303,11065168,-795,0,1667111180,13039.16567966999,174.36932355000317,54457.324594800004 2022-10-30,06:26:22.000,303,11065139,-795,0,1667111181,13039.02421715999,174.43276572000468,54457.275684960005 2022-10-30,06:26:23.000,303,11065188,-795,0,1667111182,13038.801918929988,174.4468639800034,54457.28267208 2022-10-30,06:26:24.000,303,11065160,-795,0,1667111183,13038.606565939997,174.46801137000148,54457.1149812 2022-10-30,06:26:25.000,303,11065090,-795,0,1667111184,13038.532466529992,174.50325701999827,54457.24074936 2022-10-30,06:26:26.000,303,11065132,-795,0,1667111185,13038.518993910002,174.47506050000084,54457.31062056 2022-10-30,06:26:27.000,303,11065141,-795,0,1667111186,13038.518993910002,174.46801137000148,54457.275684960005 2022-10-30,06:26:28.000,303,11065160,-795,0,1667111187,13038.478576050002,174.46096224000212,54457.226775120005 2022-10-30,06:26:29.000,303,11065116,-795,0,1667111188,13038.411212949992,174.47506050000084,54457.24773648001 2022-10-30,06:26:30.000,303,11065141,-795,0,1667111189,13038.337113540001,174.47506050000084,54457.38747888001 2022-10-30,06:26:31.000,303,11065114,-715,0,1667111190,13038.182178409996,174.4468639800034,54457.33158192 2022-10-30,06:26:32.000,303,11065133,-795,0,1667111191,13037.919462319995,174.31997964000038,54457.26171072 2022-10-30,06:26:33.000,303,11065107,-795,0,1667111192,13037.744318259989,174.30588138000167,54457.275684960005 2022-10-30,06:26:34.000,303,11065140,-795,0,1667111193,13037.589383129998,174.39047094000125,54457.324594800004 2022-10-30,06:26:35.000,303,11065207,-795,0,1667111194,13037.434447999993,174.42571658999805,54457.38747888001 2022-10-30,06:26:36.000,303,11065117,-795,0,1667111195,13037.225622389997,174.3975200700006,54457.324594800004 2022-10-30,06:26:37.000,303,11065158,-795,0,1667111196,13037.111105119991,174.40456919999997,54457.38049176 2022-10-30,06:26:38.000,303,11065169,-795,0,1667111197,13037.097632500001,174.35522529000446,54457.47831144 2022-10-30,06:26:39.000,303,11065172,-795,0,1667111198,13037.077423570001,174.34112702999846,54457.59709248 2022-10-30,06:26:40.000,303,11065159,-795,0,1667111199,13037.077423570001,174.31997964000038,54457.52023416 2022-10-30,06:26:41.000,303,11065153,-795,0,1667111200,13036.983115229996,174.37637268000253,54457.492285680004 2022-10-30,06:26:42.000,303,11065146,-795,0,1667111201,13036.96964260999,174.40456919999997,54457.443375840005 2022-10-30,06:26:43.000,303,11065177,-795,0,1667111202,13036.93596106,174.4186674599987,54457.492285680004 2022-10-30,06:26:44.000,303,11065163,-795,0,1667111203,13037.043742019996,174.43276572000468,54457.63202808001 2022-10-30,06:26:45.000,303,11065132,-795,0,1667111204,13037.111105119991,174.46801137000148,54457.69491216 2022-10-30,06:26:46.000,303,11065168,-795,0,1667111205,13037.03700571,174.46801137000148,54457.66696368 2022-10-30,06:26:47.000,303,11065183,-795,0,1667111206,13036.97637892,174.4962078899989,54457.73683488 2022-10-30,06:26:48.000,303,11065049,-795,0,1667111207,13036.78776223999,174.4821096300002,54457.58311824001 2022-10-30,06:26:49.000,303,11065130,-795,0,1667111208,13036.70692651999,174.3834218100019,54457.827667440004 2022-10-30,06:26:50.000,303,11065169,-795,0,1667111209,13036.498100909994,174.2353900800008,54457.848628800006 2022-10-30,06:26:51.000,303,11065186,-795,0,1667111210,13036.376847329993,174.1367022600025,54457.91850000001 2022-10-30,06:26:52.000,303,11065164,-795,0,1667111211,13036.275802679993,174.10145660999842,54457.93946136001 2022-10-30,06:26:53.000,303,11065160,-795,0,1667111212,13036.221912200002,174.04506357000355,54457.995358320004 2022-10-30,06:26:54.000,303,11065162,-795,0,1667111213,13036.349902089998,174.0521127000029,54458.232920400005 2022-10-30,06:26:55.000,303,11065175,-795,0,1667111214,13036.410528879998,174.0873583499997,54458.267856 2022-10-30,06:26:56.000,303,11065105,-795,0,1667111215,13036.498100909994,174.14375139000185,54458.31676584 2022-10-30,06:26:57.000,303,11065137,-795,0,1667111216,13036.60588186999,174.20719356000336,54458.400611280005 2022-10-30,06:26:58.000,303,11065136,-795,0,1667111217,13036.72713544999,174.2847339900036,54458.449521120005 2022-10-30,06:26:59.000,303,11065189,-795,0,1667111218,13036.841652719995,174.3340778999991,54458.519392320006 2022-10-30,06:27:00.000,303,11065173,-795,0,1667111219,13036.96964260999,174.41161832999933,54458.687083200006 2022-10-30,06:27:01.000,303,11065143,-795,0,1667111220,13037.084159879996,174.45391311000276,54458.833812720004 2022-10-30,06:27:02.000,303,11065142,-795,0,1667111221,13037.124577739996,174.42571658999805,54458.9316324 2022-10-30,06:27:03.000,303,11065131,-795,0,1667111222,13037.239095010002,174.4821096300002,54459.001503600004 2022-10-30,06:27:04.000,303,11065071,-795,0,1667111223,13037.400766450002,174.55965006000042,54459.14124600001 2022-10-30,06:27:05.000,303,11065148,-795,0,1667111224,13037.535492649993,174.6301413600013,54459.239065680005 2022-10-30,06:27:06.000,303,11065173,-795,0,1667111225,13037.589383129998,174.68653440000344,54459.30893688001 2022-10-30,06:27:07.000,303,11065134,-795,0,1667111226,13037.623064679989,174.72178005000023,54459.336885360004 2022-10-30,06:27:08.000,303,11065143,-795,0,1667111227,13037.515283719993,174.81341873999918,54459.39976944001 2022-10-30,06:27:09.000,303,11065102,-795,0,1667111228,13037.474865859993,174.8768609100007,54459.63733152001 2022-10-30,06:27:10.000,303,11065165,-795,0,1667111229,13037.387293829997,174.8909591699994,54459.70720272 2022-10-30,06:27:11.000,303,11065163,-795,0,1667111230,13037.299721800002,174.8909591699994,54459.791048160005 2022-10-30,06:27:12.000,303,11065102,-795,0,1667111231,13037.232358699992,174.92620482000348,54459.7002156 2022-10-30,06:27:13.000,303,11065099,-795,0,1667111232,13037.218886080002,174.9403030800022,54459.7700868 2022-10-30,06:27:14.000,303,11065130,-795,0,1667111233,13037.158259290001,175.03194177000114,54459.91681632 2022-10-30,06:27:15.000,303,11065171,-795,0,1667111234,13037.239095010002,175.05308915999922,54460.02162312001 2022-10-30,06:27:16.000,303,11065170,-795,0,1667111235,13037.272776559992,175.12358046000008,54459.9447648 2022-10-30,06:27:17.000,303,11065151,-795,0,1667111236,13037.367084899997,175.23636654000438,54460.196301120006 2022-10-30,06:27:18.000,303,11065154,-795,0,1667111237,13037.468129549998,175.30685783999797,54460.294120800005 2022-10-30,06:27:19.000,303,11065107,-795,0,1667111238,13037.441184310002,175.32095610000397,54460.51770864 2022-10-30,06:27:20.000,303,11065171,-795,0,1667111239,13037.400766450002,175.32800523000333,54460.52469576001 2022-10-30,06:27:21.000,303,11065108,-795,0,1667111240,13037.272776559992,175.37030000999948,54460.65046392001 2022-10-30,06:27:22.000,303,11065173,-795,0,1667111241,13037.151522979992,175.39144740000484,54460.76225784 2022-10-30,06:27:23.000,303,11065155,-795,0,1667111242,13037.144786669996,175.3350543600027,54460.90898736001 2022-10-30,06:27:24.000,303,11065152,-795,0,1667111243,13037.259303940002,175.32800523000333,54461.146549439996 2022-10-30,06:27:25.000,303,11065159,-795,0,1667111244,13037.346875969997,175.42669305000163,54461.3072532 2022-10-30,06:27:26.000,303,11065175,-795,0,1667111245,13037.508547409998,175.50423348000186,54461.32821456 2022-10-30,06:27:27.000,303,11065138,-795,0,1667111246,13037.629800989998,175.63816695000423,54461.481931199996 2022-10-30,06:27:28.000,303,11065097,-795,0,1667111247,13037.858835529994,175.78619867999805,54461.649622079996 2022-10-30,06:27:29.000,303,11065171,-795,0,1667111248,13037.99356173,175.9271812799998,54461.81032584 2022-10-30,06:27:30.000,303,11065191,-795,0,1667111249,13038.11481531,176.0893112699996,54461.88718416 2022-10-30,06:27:31.000,303,11065154,-795,0,1667111250,13038.13502424,176.21619561000261,54462.04788792 2022-10-30,06:27:32.000,303,11065125,-795,0,1667111251,13038.14849685999,176.28668691000348,54462.187630320004 2022-10-30,06:27:33.000,303,11065156,-795,0,1667111252,13038.209123649991,176.3642273400037,54462.38326968 2022-10-30,06:27:34.000,303,11065176,-795,0,1667111253,13038.283223059996,176.42766950999794,54462.62083176 2022-10-30,06:27:35.000,303,11065129,-795,0,1667111254,13038.310168299991,176.56160298000032,54462.72563856 2022-10-30,06:27:36.000,303,11065144,-795,0,1667111255,13038.303431989996,176.68143819000397,54462.79550976 2022-10-30,06:27:37.000,303,11065183,-795,0,1667111256,13038.161969479996,176.82242078999843,54462.82345824 2022-10-30,06:27:38.000,303,11065115,-795,0,1667111257,13038.000298039995,176.8294699199978,54462.94922640001 2022-10-30,06:27:39.000,303,11065165,-795,0,1667111258,13038.00703434999,176.83651905000443,54463.17281424 2022-10-30,06:27:40.000,303,11065155,-795,0,1667111259,13038.00703434999,176.92815774000337,54463.27063392 2022-10-30,06:27:41.000,303,11065135,-795,0,1667111260,13037.95314387,176.99864904000424,54463.40338920001 2022-10-30,06:27:42.000,303,11065184,-795,0,1667111261,13037.85209922,177.06914033999783,54463.49422176 2022-10-30,06:27:43.000,303,11065131,-795,0,1667111262,13037.80494504999,177.1043859900019,54463.508196 2022-10-30,06:27:44.000,303,11065123,-795,0,1667111263,13037.744318259989,177.14668076999806,54463.66191264 2022-10-30,06:27:45.000,303,11065184,-795,0,1667111264,13037.650009919998,177.04799294999975,54463.73877096001 2022-10-30,06:27:46.000,303,11065159,-795,0,1667111265,13037.650009919998,177.11143512000126,54463.80864216001 2022-10-30,06:27:47.000,303,11065136,-795,0,1667111266,13037.690427779999,177.1043859900019,54463.83659064001 2022-10-30,06:27:48.000,303,11065199,-795,0,1667111267,13037.703900399989,177.03389469000103,54464.02524288001 2022-10-30,06:27:49.000,303,11065157,-795,0,1667111268,13037.771263499999,177.0056981700036,54464.10908832 2022-10-30,06:27:50.000,303,11065159,-795,0,1667111269,13037.879044459994,177.06914033999783,54464.29774056 2022-10-30,06:27:51.000,303,11065153,-795,0,1667111270,13037.730845639999,177.04799294999975,54464.30472768 2022-10-30,06:27:52.000,303,11065114,-795,0,1667111271,13037.468129549998,177.01274730000296,54464.24184360001 2022-10-30,06:27:53.000,303,11065180,-795,0,1667111272,13037.346875969997,177.01274730000296,54464.248830720004 2022-10-30,06:27:54.000,303,11065113,-795,0,1667111273,13037.353612279992,177.03389469000103,54464.30472768 2022-10-30,06:27:55.000,303,11065189,-795,0,1667111274,13037.319930730002,177.06914033999783,54464.4514572 2022-10-30,06:27:56.000,303,11065201,-795,0,1667111275,13037.306458109997,177.11848425000062,54464.52831552001 2022-10-30,06:27:57.000,303,11065157,-795,0,1667111276,13037.319930730002,177.1678281600034,54464.62613520001 2022-10-30,06:27:58.000,303,11065208,-795,0,1667111277,13037.272776559992,177.23127032999764,54464.654083680005 2022-10-30,06:27:59.000,303,11065151,-795,0,1667111278,13037.090896189991,177.21012293999956,54464.86369728001 2022-10-30,06:28:00.000,303,11065101,-795,0,1667111279,13036.88880688999,177.25946685000235,54464.74491624001 2022-10-30,06:28:01.000,303,11065152,-795,0,1667111280,13036.75408069,177.3017616299985,54464.80780032 2022-10-30,06:28:02.000,303,11065144,-795,0,1667111281,13036.504837219989,177.36520380000002,54464.77985184 2022-10-30,06:28:03.000,303,11065125,-795,0,1667111282,13036.309484229998,177.33700728000258,54464.870684400004 2022-10-30,06:28:04.000,303,11065094,-795,0,1667111283,13036.087185999997,177.42159684000217,54464.92658136 2022-10-30,06:28:05.000,303,11065134,-795,0,1667111284,13035.851415149991,177.37225292999938,54465.05234952001 2022-10-30,06:28:06.000,303,11065146,-795,0,1667111285,13035.58869905999,177.3863511899981,54464.96850408 2022-10-30,06:28:07.000,303,11065158,-795,0,1667111286,13035.440500239994,177.32290902000386,54464.86369728001 2022-10-30,06:28:08.000,303,11065093,-795,0,1667111287,13035.36640082999,177.32995815000322,54464.96850408 2022-10-30,06:28:09.000,303,11065167,-795,0,1667111288,13035.36640082999,177.34405641000194,54464.90562 2022-10-30,06:28:10.000,303,11065149,-795,0,1667111289,13035.305774039989,177.3863511899981,54464.94754272 2022-10-30,06:28:11.000,303,11065124,-795,0,1667111290,13035.231674629998,177.4145477100028,54464.93356848001 2022-10-30,06:28:12.000,303,11065154,-795,0,1667111291,13034.975694849993,177.44274423000024,54464.80780032 2022-10-30,06:28:13.000,303,11065191,-795,0,1667111292,13034.706242449996,177.42159684000217,54464.891645760006 2022-10-30,06:28:14.000,303,11065186,-795,0,1667111293,13034.463735289995,177.35815467000066,54464.919594240004 2022-10-30,06:28:15.000,303,11065135,-795,0,1667111294,13034.23470075,177.28061424000043,54464.94754272 2022-10-30,06:28:16.000,303,11065135,-795,0,1667111295,13034.032611449999,177.29471249999915,54464.84273592001 2022-10-30,06:28:17.000,303,11065154,-795,0,1667111296,13033.870940009998,177.21012293999956,54464.8008132 2022-10-30,06:28:18.000,303,11065116,-795,0,1667111297,13033.742950120002,177.19602468000085,54464.70998064 2022-10-30,06:28:19.000,303,11065196,-795,0,1667111298,13033.716004879992,177.11143512000126,54464.76587760001 2022-10-30,06:28:20.000,303,11065153,-795,0,1667111299,13033.608223919997,177.14668076999806,54464.76587760001 2022-10-30,06:28:21.000,303,11065157,-795,0,1667111300,13033.547597129997,177.07618947000446,54464.8357488 2022-10-30,06:28:22.000,303,11065163,-795,0,1667111301,13033.385925689996,177.06914033999783,54464.68203216 2022-10-30,06:28:23.000,303,11065176,-795,0,1667111302,13033.204045319995,176.99159991000488,54464.64709656001 2022-10-30,06:28:24.000,303,11065116,-795,0,1667111303,13033.0558465,176.96340339000017,54464.6610708 2022-10-30,06:28:25.000,303,11065150,-795,0,1667111304,13033.022164949994,176.87881383000058,54464.5911996 2022-10-30,06:28:26.000,303,11065119,-795,0,1667111305,13033.042373879995,176.94930513000145,54464.62613520001 2022-10-30,06:28:27.000,303,11065171,-795,0,1667111306,13033.0558465,176.92815774000337,54464.47241856 2022-10-30,06:28:28.000,303,11065149,-795,0,1667111307,13033.08952804999,176.94930513000145,54464.52831552001 2022-10-30,06:28:29.000,303,11065180,-795,0,1667111308,13033.15015483999,176.8929120899993,54464.702993520004 2022-10-30,06:28:30.000,303,11065157,-795,0,1667111309,13033.143418529995,176.91405948000465,54464.702993520004 2022-10-30,06:28:31.000,303,11065157,-795,0,1667111310,13033.123209599995,176.9422560000021,54464.702993520004 2022-10-30,06:28:32.000,303,11065112,-795,0,1667111311,13033.08952804999,176.98455077999824,54464.584212480004 2022-10-30,06:28:33.000,303,11065082,-795,0,1667111312,13033.15689115,176.9563542600008,54464.64010944 2022-10-30,06:28:34.000,303,11065168,-795,0,1667111313,13033.15015483999,177.02684556000168,54464.556264000006 2022-10-30,06:28:35.000,303,11065120,-795,0,1667111314,13033.17036376999,177.0056981700036,54464.57023824 2022-10-30,06:28:36.000,303,11065152,-795,0,1667111315,13033.001956019994,177.02684556000168,54464.35363752 2022-10-30,06:28:37.000,303,11065133,-795,0,1667111316,13033.10973697999,176.99864904000424,54464.51434128 2022-10-30,06:28:38.000,303,11065140,-795,0,1667111317,13033.062582809995,177.0056981700036,54464.416521600004 2022-10-30,06:28:39.000,303,11065157,-795,0,1667111318,13033.082791739995,177.01274730000296,54464.535302640004 2022-10-30,06:28:40.000,303,11065126,-795,0,1667111319,13033.001956019994,177.04799294999975,54464.45844432001 2022-10-30,06:28:41.000,303,11065139,-795,0,1667111320,13032.880702439994,176.99159991000488,54464.33267616 2022-10-30,06:28:42.000,303,11065108,-795,0,1667111321,13032.678613139993,177.01979643000232,54464.22786936 2022-10-30,06:28:43.000,303,11065138,-795,0,1667111322,13032.483260150002,176.97750164999889,54464.19293376001 2022-10-30,06:28:44.000,303,11065152,-795,0,1667111323,13032.227280369996,176.98455077999824,54464.17197240001 2022-10-30,06:28:45.000,303,11065182,-795,0,1667111324,13032.065608929996,176.9422560000021,54464.151011040005 2022-10-30,06:28:46.000,303,11065087,-795,0,1667111325,13031.81636546,176.9422560000021,54464.01825576 2022-10-30,06:28:47.000,303,11065121,-795,0,1667111326,13031.715320809999,176.87176470000122,54463.92742320001 2022-10-30,06:28:48.000,303,11065136,-795,0,1667111327,13031.607539849989,176.71668384000077,54463.79466792 2022-10-30,06:28:49.000,303,11065123,-795,0,1667111328,13031.594067229998,176.63914341000054,54463.80165504 2022-10-30,06:28:50.000,303,11065131,-795,0,1667111329,13031.533440439998,176.5968486300044,54463.63396416 2022-10-30,06:28:51.000,303,11065151,-795,0,1667111330,13031.594067229998,176.57570123999903,54463.696848240004 2022-10-30,06:28:52.000,303,11065168,-795,0,1667111331,13031.580594609994,176.58979949999775,54463.61998992001 2022-10-30,06:28:53.000,303,11065170,-795,0,1667111332,13031.573858299998,176.53340646000288,54463.6130028 2022-10-30,06:28:54.000,303,11065134,-795,0,1667111333,13031.486286269988,176.54045559000224,54463.53614448 2022-10-30,06:28:55.000,303,11065133,-795,0,1667111334,13031.519967819993,176.58979949999775,54463.7527452 2022-10-30,06:28:56.000,303,11065101,-795,0,1667111335,13031.439132099993,176.65324166999926,54463.66889976001 2022-10-30,06:28:57.000,303,11065164,-795,0,1667111336,13031.445868409988,176.6955364500027,54463.56409296 2022-10-30,06:28:58.000,303,11065162,-795,0,1667111337,13031.371768999998,176.71668384000077,54463.508196 2022-10-30,06:28:59.000,303,11065142,-795,0,1667111338,13031.412186859998,176.71668384000077,54463.529157360004 2022-10-30,06:29:00.000,303,11065150,-795,0,1667111339,13031.418923169993,176.7096347100014,54463.59204144001 2022-10-30,06:29:01.000,303,11065170,-795,0,1667111340,13031.432395789998,176.76602775000356,54463.58505432 2022-10-30,06:29:02.000,303,11065137,-795,0,1667111341,13031.284196970002,176.80127340000035,54463.57108008001 2022-10-30,06:29:03.000,303,11065184,-795,0,1667111342,13031.270724349997,176.83651905000443,54463.46627328 2022-10-30,06:29:04.000,303,11065152,-795,0,1667111343,13031.183152320002,176.86471557000186,54463.42435056001 2022-10-30,06:29:05.000,303,11065184,-795,0,1667111344,13031.189888629997,176.93520687000273,54463.45229904001 2022-10-30,06:29:06.000,303,11065141,-795,0,1667111345,13031.088843979996,176.97750164999889,54463.53614448 2022-10-30,06:29:07.000,303,11065115,-795,0,1667111346,13031.068635049996,176.99864904000424,54463.49422176 2022-10-30,06:29:08.000,303,11065173,-795,0,1667111347,13030.933908849991,176.98455077999824,54463.44531192 2022-10-30,06:29:09.000,303,11065151,-795,0,1667111348,13030.826127889995,177.0409438200004,54463.38941496 2022-10-30,06:29:10.000,303,11065181,-795,0,1667111349,13030.698138,177.0550420799991,54463.46627328 2022-10-30,06:29:11.000,303,11065192,-795,0,1667111350,13030.61056596999,177.06209120999847,54463.6130028 2022-10-30,06:29:12.000,303,11065143,-795,0,1667111351,13030.475839769999,177.06914033999783,54463.382427840006 2022-10-30,06:29:13.000,303,11065140,-795,0,1667111352,13030.354586189998,177.11143512000126,54463.54313160001 2022-10-30,06:29:14.000,303,11065145,-795,0,1667111353,13030.361322499994,177.17487729000277,54463.45229904001 2022-10-30,06:29:15.000,303,11065153,-795,0,1667111354,13030.442158219994,177.30881075999787,54463.410376320004 2022-10-30,06:29:16.000,303,11065160,-795,0,1667111355,13030.57014810999,177.42864597000153,54463.480247520005 2022-10-30,06:29:17.000,303,11065138,-795,0,1667111356,13030.745292169995,177.5343829199992,54463.55710584 2022-10-30,06:29:18.000,303,11065176,-795,0,1667111357,13030.947381469996,177.61192334999942,54463.696848240004 2022-10-30,06:29:19.000,303,11065170,-795,0,1667111358,13031.115789219992,177.62602160999813,54463.73877096001 2022-10-30,06:29:20.000,303,11065184,-795,0,1667111359,13031.277460659992,177.7247094300037,54463.73178384 2022-10-30,06:29:21.000,303,11065110,-795,0,1667111360,13031.513231509998,177.78815159999795,54463.78768080001 2022-10-30,06:29:22.000,303,11065146,-795,0,1667111361,13031.68837556999,177.88683942000353,54463.85056488 2022-10-30,06:29:23.000,303,11065146,-795,0,1667111362,13031.944355349995,177.93618332999904,54463.90646184001 2022-10-30,06:29:24.000,303,11065146,-795,0,1667111363,13032.146444649996,177.95028158999776,54464.01126864 2022-10-30,06:29:25.000,303,11065143,-795,0,1667111364,13032.362006570002,177.95028158999776,54464.24184360001 2022-10-30,06:29:26.000,303,11065144,-795,0,1667111365,13032.530414319997,177.99962550000055,54464.36062464001 2022-10-30,06:29:27.000,303,11065131,-795,0,1667111366,13032.739239929993,178.08421506000013,54464.35363752 2022-10-30,06:29:28.000,303,11065163,-795,0,1667111367,13032.954801849999,178.18290287999844,54464.5213284 2022-10-30,06:29:29.000,303,11065158,-795,0,1667111368,13033.123209599995,178.26044330999866,54464.50036704 2022-10-30,06:29:30.000,303,11065155,-795,0,1667111369,13033.19730901,178.28863983000338,54464.71696776001 2022-10-30,06:29:31.000,303,11065167,-795,0,1667111370,13033.33203520999,178.33093460999953,54464.93356848001 2022-10-30,06:29:32.000,303,11065164,-795,0,1667111371,13033.33203520999,178.4014259100004,54464.940555600006 2022-10-30,06:29:33.000,303,11065104,-795,0,1667111372,13033.426343549996,178.50716285999806,54465.0453624 2022-10-30,06:29:34.000,303,11065178,-795,0,1667111373,13033.513915579992,178.53535938000277,54465.24100176 2022-10-30,06:29:35.000,303,11065136,-795,0,1667111374,13033.500442960001,178.53535938000277,54465.275937360006 2022-10-30,06:29:36.000,303,11065145,-795,0,1667111375,13033.581278680002,178.48601546999998,54465.36676992001 2022-10-30,06:29:37.000,303,11065151,-795,0,1667111376,13033.588014989997,178.48601546999998,54465.40869264 2022-10-30,06:29:38.000,303,11065165,-795,0,1667111377,13033.695795949992,178.42257329999848,54465.443628240006 2022-10-30,06:29:39.000,303,11065139,-795,0,1667111378,13033.830522149998,178.41552416999912,54465.6392676 2022-10-30,06:29:40.000,303,11065165,-795,0,1667111379,13033.931566799998,178.41552416999912,54465.876829680004 2022-10-30,06:29:41.000,303,11065115,-795,0,1667111380,13034.025875139989,178.5001137299987,54466.00958496 2022-10-30,06:29:42.000,303,11065134,-795,0,1667111381,13034.052820379999,178.49306459999934,54466.10041752 2022-10-30,06:29:43.000,303,11065086,-795,0,1667111382,13033.924830489988,178.5494576400015,54466.19125008 2022-10-30,06:29:44.000,303,11065112,-795,0,1667111383,13033.817049529993,178.50716285999806,54466.282082640006 2022-10-30,06:29:45.000,303,11065105,-795,0,1667111384,13033.722741190002,178.48601546999998,54466.35894096 2022-10-30,06:29:46.000,303,11065130,-795,0,1667111385,13033.574542369992,178.4507698200032,54466.43579928 2022-10-30,06:29:47.000,303,11065147,-795,0,1667111386,13033.520651890001,178.48601546999998,54466.37291520001 2022-10-30,06:29:48.000,303,11065101,-795,0,1667111387,13033.446552479996,178.4507698200032,54466.48470912 2022-10-30,06:29:49.000,303,11065133,-795,0,1667111388,13033.37918938,178.41552416999912,54466.568554560006 2022-10-30,06:29:50.000,303,11065103,-795,0,1667111389,13033.392661999991,178.38027852000232,54466.736245440006 2022-10-30,06:29:51.000,303,11065102,-795,0,1667111390,13033.439816170001,178.41552416999912,54466.52663184 2022-10-30,06:29:52.000,303,11065141,-795,0,1667111391,13033.655378089992,178.48601546999998,54466.70130984 2022-10-30,06:29:53.000,303,11065169,-795,0,1667111392,13033.830522149998,178.5001137299987,54466.77118104 2022-10-30,06:29:54.000,303,11065174,-795,0,1667111393,13034.032611449999,178.4648680800019,54466.931884800004 2022-10-30,06:29:55.000,303,11065118,-795,0,1667111394,13034.221228129994,178.42257329999848,54467.08560144 2022-10-30,06:29:56.000,303,11065154,-795,0,1667111395,13034.43005373999,178.33093460999953,54467.28124080001 2022-10-30,06:29:57.000,303,11065163,-795,0,1667111396,13034.605197799996,178.30978722000145,54467.30918928001 2022-10-30,06:29:58.000,303,11065144,-795,0,1667111397,13034.807287099997,178.30978722000145,54467.4209832 2022-10-30,06:29:59.000,303,11065123,-795,0,1667111398,13035.043057950003,178.32388548000017,54467.60963544 2022-10-30,06:30:00.000,303,11065161,-795,0,1667111399,13035.110421049998,178.34503286999825,54467.74937784 2022-10-30,06:30:01.000,303,11065152,-795,0,1667111400,13035.299037729994,178.42257329999848,54467.82623616 2022-10-30,06:30:02.000,303,11065149,-795,0,1667111401,13035.49439072,178.54240851000213,54467.83322328001 2022-10-30,06:30:03.000,303,11065126,-795,0,1667111402,13035.73016156999,178.66224371999851,54467.958991440006 2022-10-30,06:30:04.000,303,11065128,-795,0,1667111403,13036.100658620002,178.80322632000025,54468.1895664 2022-10-30,06:30:05.000,303,11065168,-795,0,1667111404,13036.504837219989,178.8948650099992,54468.37821864 2022-10-30,06:30:06.000,303,11065174,-795,0,1667111405,13036.79449855,178.9583071800007,54468.52494816 2022-10-30,06:30:07.000,303,11065146,-795,0,1667111406,13037.111105119991,179.03584761000093,54468.55289664001 2022-10-30,06:30:08.000,303,11065148,-795,0,1667111407,13037.447920619998,179.18387934000202,54468.62276784001 2022-10-30,06:30:09.000,303,11065169,-795,0,1667111408,13037.811681359999,179.3178128100044,54469.00007232 2022-10-30,06:30:10.000,303,11065191,-795,0,1667111409,13038.09460638,179.36010759000055,54469.13981472 2022-10-30,06:30:11.000,303,11065144,-795,0,1667111410,13038.384267709996,179.36010759000055,54469.398338160005 2022-10-30,06:30:12.000,303,11065184,-795,0,1667111411,13038.552675459992,179.38125497999863,54469.34244120001 2022-10-30,06:30:13.000,303,11065136,-795,0,1667111412,13038.902963579989,179.39535324000462,54469.69878432 2022-10-30,06:30:14.000,303,11065159,-795,0,1667111413,13039.17241598,179.44469715000014,54469.84551384001 2022-10-30,06:30:15.000,303,11065181,-795,0,1667111414,13039.515967790001,179.48699193000357,54470.04115320001 2022-10-30,06:30:16.000,303,11065109,-795,0,1667111415,13039.879728530002,179.5786306200025,54470.26474104 2022-10-30,06:30:17.000,303,11065142,-795,0,1667111416,13040.24348926999,179.73371148000297,54470.41147056 2022-10-30,06:30:18.000,303,11065153,-795,0,1667111417,13040.647667869991,179.85354668999935,54470.63505840001 2022-10-30,06:30:19.000,303,11065168,-795,0,1667111418,13040.950801819992,179.88174321000406,54470.89358184 2022-10-30,06:30:20.000,303,11065178,-795,0,1667111419,13041.280881009989,179.89584147000278,54471.1590924 2022-10-30,06:30:21.000,303,11065143,-795,0,1667111420,13041.62443281999,179.9592836400043,54471.43159008001 2022-10-30,06:30:22.000,303,11065126,-795,0,1667111421,13042.042084039997,180.05092233000323,54471.60626808 2022-10-30,06:30:23.000,303,11065161,-795,0,1667111422,13042.385635849998,180.23419971000112,54471.80190744 2022-10-30,06:30:24.000,303,11065134,-795,0,1667111423,13042.87065017,180.4033788300003,54472.081392240005 2022-10-30,06:30:25.000,303,11065152,-795,0,1667111424,13043.247883529992,180.53731230000267,54472.33991568001 2022-10-30,06:30:26.000,303,11065164,-795,0,1667111425,13043.692479989993,180.64304925000033,54472.654336080006 2022-10-30,06:30:27.000,303,11065119,-795,0,1667111426,13044.08318596999,180.72763880999992,54472.92683376 2022-10-30,06:30:28.000,303,11065170,-795,0,1667111427,13044.393056230001,180.84042489000421,54473.12946024001 2022-10-30,06:30:29.000,303,11065135,-795,0,1667111428,13044.702926489997,180.86862141000165,54473.43689352 2022-10-30,06:30:30.000,303,11065144,-795,0,1667111429,13045.006060439999,180.9602601000006,54473.6045844 2022-10-30,06:30:31.000,303,11065212,-795,0,1667111430,13045.30919439,181.04484966000018,54474.01682448001 2022-10-30,06:30:32.000,303,11065144,-795,0,1667111431,13045.497811069996,181.1717340000032,54474.17054112 2022-10-30,06:30:33.000,303,11065140,-795,0,1667111432,13045.699900369997,181.29156920999958,54474.42207744001 2022-10-30,06:30:34.000,303,11065179,-795,0,1667111433,13045.760527159997,181.39025702999788,54474.70854936001 2022-10-30,06:30:35.000,303,11065183,-795,0,1667111434,13045.773999780002,181.46074832999875,54474.94611144 2022-10-30,06:30:36.000,303,11065158,-795,0,1667111435,13045.794208710002,181.5805835400024,54475.1068152 2022-10-30,06:30:37.000,303,11065137,-795,0,1667111436,13045.794208710002,181.70746787999815,54475.30944168001 2022-10-30,06:30:38.000,303,11065156,-795,0,1667111437,13045.733581920002,181.78500830999837,54475.37232576 2022-10-30,06:30:39.000,303,11065128,-795,0,1667111438,13045.686427749992,181.88369613000395,54475.700720400004 2022-10-30,06:30:40.000,303,11065112,-795,0,1667111439,13045.544965239991,181.8625487399986,54475.79854008 2022-10-30,06:30:41.000,303,11065165,-795,0,1667111440,13045.34287593999,181.8766470000046,54475.868411280004 2022-10-30,06:30:42.000,303,11065144,-795,0,1667111441,13045.08015984999,181.83435222000116,54475.97321808 2022-10-30,06:30:43.000,303,11065119,-795,0,1667111442,13044.817443759988,181.7638609200003,54476.02911504001 2022-10-30,06:30:44.000,303,11065144,-795,0,1667111443,13044.574936600002,181.69336961999943,54476.21078016 2022-10-30,06:30:45.000,303,11065126,-795,0,1667111444,13044.33242944,181.59468180000113,54476.30859984 2022-10-30,06:30:46.000,303,11065163,-795,0,1667111445,13044.14381275999,181.52419050000026,54476.35750968 2022-10-30,06:30:47.000,303,11065175,-795,0,1667111446,13043.94845977,181.41140442000324,54476.42039376 2022-10-30,06:30:48.000,303,11065110,-795,0,1667111447,13043.746370469999,181.3056674699983,54476.371483920004 2022-10-30,06:30:49.000,303,11065110,-795,0,1667111448,13043.557753790003,181.2210779099987,54476.371483920004 2022-10-30,06:30:50.000,303,11065152,-795,0,1667111449,13043.389346039992,181.1223900900004,54476.41340664001 2022-10-30,06:30:51.000,303,11065174,-795,0,1667111450,13043.167047809991,181.03780053000082,54476.36449680001 2022-10-30,06:30:52.000,303,11065142,-795,0,1667111451,13042.857177549995,180.98845661999803,54476.16187032 2022-10-30,06:30:53.000,303,11065174,-795,0,1667111452,13042.695506109994,180.84042489000421,54476.07103776 2022-10-30,06:30:54.000,303,11065128,-795,0,1667111453,13042.74266027999,180.74173706999863,54476.273664240005 2022-10-30,06:30:55.000,303,11065155,-795,0,1667111454,13042.715715039994,180.6641966399984,54476.30859984 2022-10-30,06:30:56.000,303,11065096,-795,0,1667111455,13042.655088249994,180.5514105600014,54476.19680592001 2022-10-30,06:30:57.000,303,11065199,-795,0,1667111456,13042.547307289999,180.417477089999,54476.18283168 2022-10-30,06:30:58.000,303,11065185,-795,0,1667111457,13042.452998949993,180.23419971000112,54476.16187032 2022-10-30,06:30:59.000,303,11065147,-795,0,1667111458,13042.419317399988,180.0579714600026,54476.16187032 2022-10-30,06:31:00.000,303,11065167,-795,0,1667111459,13042.325009059998,179.95223450999765,54476.12693472001 2022-10-30,06:31:01.000,303,11065176,-795,0,1667111460,13042.338481680003,179.83944843000063,54476.14789608001 2022-10-30,06:31:02.000,303,11065183,-795,0,1667111461,13042.264382269997,179.75485887000104,54476.05007640001 2022-10-30,06:31:03.000,303,11065147,-795,0,1667111462,13042.203755479997,179.65617105000274,54476.00116656001 2022-10-30,06:31:04.000,303,11065109,-795,0,1667111463,13042.230700719992,179.64207279000402,54476.02911504001 2022-10-30,06:31:05.000,303,11065132,-795,0,1667111464,13042.116183450002,179.65617105000274,54475.97321808 2022-10-30,06:31:06.000,303,11065184,-795,0,1667111465,13042.055556660001,179.69141669999954,54475.97321808 2022-10-30,06:31:07.000,303,11065169,-795,0,1667111466,13041.947775699991,179.67026931000146,54475.78456584 2022-10-30,06:31:08.000,303,11065209,-795,0,1667111467,13041.779367949996,179.6632201800021,54475.868411280004 2022-10-30,06:31:09.000,303,11065163,-795,0,1667111468,13041.678323299995,179.49404106000293,54475.79854008 2022-10-30,06:31:10.000,303,11065178,-795,0,1667111469,13041.63116913,179.33191107000312,54475.89635976 2022-10-30,06:31:11.000,303,11065155,-795,0,1667111470,13041.56380602999,179.21912498999882,54475.819501440004 2022-10-30,06:31:12.000,303,11065086,-795,0,1667111471,13041.54359709999,179.09224065000308,54475.68674616 2022-10-30,06:31:13.000,303,11065165,-795,0,1667111472,13041.48297030999,179.11338804000115,54475.69373328001 2022-10-30,06:31:14.000,303,11065147,-795,0,1667111473,13041.449288759999,179.03584761000093,54475.672771920006 2022-10-30,06:31:15.000,303,11065119,-795,0,1667111474,13041.260672079989,178.90191413999855,54475.59591360001 2022-10-30,06:31:16.000,303,11065137,-795,0,1667111475,13040.977747060002,178.80322632000025,54475.46315832 2022-10-30,06:31:17.000,303,11065205,-795,0,1667111476,13040.69482204,178.71863676000066,54475.51206816 2022-10-30,06:31:18.000,303,11065166,-795,0,1667111477,13040.46578749999,178.57765415999893,54475.44918408 2022-10-30,06:31:19.000,303,11065150,-795,0,1667111478,13040.216544029994,178.5001137299987,54475.26053184001 2022-10-30,06:31:20.000,303,11065125,-795,0,1667111479,13040.041399969989,178.43667156000447,54475.16271216001 2022-10-30,06:31:21.000,303,11065134,-795,0,1667111480,13039.798892810002,178.33093460999953,54474.99502128001 2022-10-30,06:31:22.000,303,11065169,-795,0,1667111481,13039.502495169996,178.16880461999972,54474.862266000004 2022-10-30,06:31:23.000,303,11065116,-795,0,1667111482,13039.2532517,177.98552724000183,54474.68060088 2022-10-30,06:31:24.000,303,11065115,-795,0,1667111483,13039.010744539999,177.8727411600048,54474.56880696001 2022-10-30,06:31:25.000,303,11065149,-795,0,1667111484,13038.916436199994,177.73175856000307,54474.51989712001 2022-10-30,06:31:26.000,303,11065190,-795,0,1667111485,13038.727819519998,177.61192334999942,54474.39412896 2022-10-30,06:31:27.000,303,11065144,-795,0,1667111486,13038.620038560002,177.5625794400039,54474.25438656001 2022-10-30,06:31:28.000,303,11065064,-795,0,1667111487,13038.451630809992,177.5343829199992,54473.974901760004 2022-10-30,06:31:29.000,303,11065120,-795,0,1667111488,13038.289959369991,177.47798988000432,54473.90503056 2022-10-30,06:31:30.000,303,11065206,-795,0,1667111489,13038.09460638,177.3511055400013,54473.79323664 2022-10-30,06:31:31.000,303,11065141,-755,0,1667111490,13037.95314387,177.21012293999956,54473.68144272001 2022-10-30,06:31:32.000,303,11065163,-795,0,1667111491,13037.791472429999,177.1396316399987,54473.471829120004 2022-10-30,06:31:33.000,303,11065152,-795,0,1667111492,13037.80494504999,177.01979643000232,54473.3600352 2022-10-30,06:31:34.000,303,11065170,-795,0,1667111493,13037.83189029,176.97045251999953,54473.4299064 2022-10-30,06:31:35.000,303,11065168,-795,0,1667111494,13037.82515397999,176.92815774000337,54473.26920264 2022-10-30,06:31:36.000,303,11065139,-795,0,1667111495,13037.818417669994,176.8929120899993,54473.10849888001 2022-10-30,06:31:37.000,303,11065164,-795,0,1667111496,13037.879044459994,176.89996121999866,54473.038627680005 2022-10-30,06:31:38.000,303,11065163,-795,0,1667111497,13037.91272601,176.9422560000021,54472.88491104 2022-10-30,06:31:39.000,303,11065148,-795,0,1667111498,13038.01377066,177.01274730000296,54472.85696256 2022-10-30,06:31:40.000,303,11065196,-795,0,1667111499,13038.03397959,177.06209120999847,54472.84997544 2022-10-30,06:31:41.000,303,11065144,-795,0,1667111500,13038.141760549996,177.06914033999783,54472.933820879996 2022-10-30,06:31:42.000,303,11065216,-795,0,1667111501,13038.1754421,177.13258250999934,54472.79407848001 2022-10-30,06:31:43.000,303,11065159,-795,0,1667111502,13038.222596269996,177.16077903000405,54472.72420728001 2022-10-30,06:31:44.000,303,11065125,-795,0,1667111503,13038.316904610001,177.21717206999892,54472.703245920005 2022-10-30,06:31:45.000,303,11065155,-795,0,1667111504,13038.525730219997,177.24536859000364,54472.654336080006 2022-10-30,06:31:46.000,303,11065139,-795,0,1667111505,13038.707610589998,177.39340032000473,54472.61241336 2022-10-30,06:31:47.000,303,11065130,-795,0,1667111506,13038.929908819999,177.49208814000303,54472.52856792001 2022-10-30,06:31:48.000,303,11065172,-795,0,1667111507,13039.179152289995,177.56962857000326,54472.61241336 2022-10-30,06:31:49.000,303,11065184,-795,0,1667111508,13039.610276129992,177.56962857000326,54472.78010424 2022-10-30,06:31:50.000,303,11065148,-795,0,1667111509,13039.920146390003,177.63307074000477,54472.72420728001 2022-10-30,06:31:51.000,303,11065174,-795,0,1667111510,13040.3310613,177.7458568200018,54472.870936800005 2022-10-30,06:31:52.000,303,11065176,-795,0,1667111511,13040.721767279996,177.86569202999817,54472.89189816001 2022-10-30,06:31:53.000,303,11065128,-795,0,1667111512,13041.105736949998,177.9714289800031,54472.99670496 2022-10-30,06:31:54.000,303,11065162,-795,0,1667111513,13041.516651859994,178.1899520099978,54473.09452464 2022-10-30,06:31:55.000,303,11065192,-795,0,1667111514,13042.082501899997,178.30978722000145,54473.325099600006 2022-10-30,06:31:56.000,303,11065161,-795,0,1667111515,13042.500153119989,178.47896634000062,54473.41593216001 2022-10-30,06:31:57.000,303,11065148,-795,0,1667111516,13042.8908591,178.71863676000066,54473.61157152001 2022-10-30,06:31:58.000,303,11065155,-795,0,1667111517,13043.281565079997,178.90191413999855,54473.877082080005 2022-10-30,06:31:59.000,303,11065160,-795,0,1667111518,13043.638589509988,179.07109325999772,54473.93297904 2022-10-30,06:32:00.000,303,11065113,-795,0,1667111519,13044.015822869995,179.15568282000459,54474.12163128 2022-10-30,06:32:01.000,303,11065136,-795,0,1667111520,13044.507573499992,179.2332232500048,54474.24739944 2022-10-30,06:32:02.000,303,11065210,-795,0,1667111521,13044.965642579999,179.31076367999776,54474.41509032 2022-10-30,06:32:03.000,303,11065173,-795,0,1667111522,13045.518019999996,179.388304109998,54474.596755440005 2022-10-30,06:32:04.000,303,11065114,-795,0,1667111523,13046.104078969998,179.5786306200025,54475.02296976001 2022-10-30,06:32:05.000,303,11065159,-795,0,1667111524,13046.656456389996,179.70551495999825,54475.316428800004 2022-10-30,06:32:06.000,303,11065180,-795,0,1667111525,13047.087580229992,179.85354668999935,54475.505081040006 2022-10-30,06:32:07.000,303,11065170,-795,0,1667111526,13047.51870406999,179.95223450999765,54475.79854008 2022-10-30,06:32:08.000,303,11065164,-795,0,1667111527,13047.996982079996,180.12846276000346,54476.057063520006 2022-10-30,06:32:09.000,303,11065146,-795,0,1667111528,13048.401160679998,180.304691010002,54476.35052256 2022-10-30,06:32:10.000,303,11065145,-795,0,1667111529,13048.76492142,180.48091926000052,54476.66494296 2022-10-30,06:32:11.000,303,11065149,-795,0,1667111530,13049.054582749995,180.58665620999818,54476.895517920006 2022-10-30,06:32:12.000,303,11065119,-795,0,1667111531,13049.16910002,180.73468793999928,54477.14006712 2022-10-30,06:32:13.000,303,11065156,-795,0,1667111532,13049.371189320002,180.78403185000207,54477.45448752 2022-10-30,06:32:14.000,303,11065195,-795,0,1667111533,13049.600223859998,180.85452315000293,54477.81083064 2022-10-30,06:32:15.000,303,11065152,-795,0,1667111534,13049.876412569989,180.875670540001,54478.020444240006 2022-10-30,06:32:16.000,303,11065128,-795,0,1667111535,13050.14586497,180.88271967000037,54478.2510192 2022-10-30,06:32:17.000,303,11065136,-795,0,1667111536,13050.442262609991,180.8615722800023,54478.34883888001 2022-10-30,06:32:18.000,303,11065161,-795,0,1667111537,13050.731923940002,180.82632662999822,54478.621336560005 2022-10-30,06:32:19.000,303,11065173,-795,0,1667111538,13051.001376339998,180.85452315000293,54478.8449244 2022-10-30,06:32:20.000,303,11065169,-795,0,1667111539,13051.21693825999,180.9109161899978,54479.16633192001 2022-10-30,06:32:21.000,303,11065168,-795,0,1667111540,13051.40555494,180.9109161899978,54479.41786824 2022-10-30,06:32:22.000,303,11065164,-795,0,1667111541,13051.50659959,180.9109161899978,54479.63446896 2022-10-30,06:32:23.000,303,11065158,-795,0,1667111542,13051.695216269996,180.9109161899978,54479.85805680001 2022-10-30,06:32:24.000,303,11065135,-795,0,1667111543,13051.836678779997,180.8968179299991,54480.02574768001 2022-10-30,06:32:25.000,303,11065109,-795,0,1667111544,13051.964668669993,180.8968179299991,54480.21439992 2022-10-30,06:32:26.000,303,11065101,-715,0,1667111545,13052.112867489988,180.90386705999845,54480.41003928001 2022-10-30,06:32:27.000,303,11065148,-795,0,1667111546,13052.180230589998,180.83337576000486,54480.61266576 2022-10-30,06:32:28.000,303,11065148,-795,0,1667111547,13052.119603799998,180.79108098000142,54480.71048544 2022-10-30,06:32:29.000,303,11065137,-795,0,1667111548,13052.112867489988,180.70649142000184,54480.82227936001 2022-10-30,06:32:30.000,303,11065155,-795,0,1667111549,13052.106131179993,180.63600012000097,54481.136699760005 2022-10-30,06:32:31.000,303,11065206,-795,0,1667111550,13052.139812729998,180.5655088200001,54481.22753232001 2022-10-30,06:32:32.000,303,11065157,-795,0,1667111551,13052.153285349988,180.45272274000308,54481.234519440004 2022-10-30,06:32:33.000,303,11065154,-795,0,1667111552,13052.207175829994,180.34698578999814,54481.33932624 2022-10-30,06:32:34.000,303,11065165,-795,0,1667111553,13052.288011549994,180.29059275000327,54481.472081520005 2022-10-30,06:32:35.000,303,11065184,-795,0,1667111554,13052.33516571999,180.23419971000112,54481.51400424001 2022-10-30,06:32:36.000,303,11065116,-795,0,1667111555,13052.294747859989,180.1566592800009,54481.53496560001 2022-10-30,06:32:37.000,303,11065100,-795,0,1667111556,13052.39579250999,180.14961015000154,54481.65374664 2022-10-30,06:32:38.000,303,11065143,-795,0,1667111557,13052.51704608999,180.04387320000387,54481.84239888 2022-10-30,06:32:39.000,303,11065154,-795,0,1667111558,13052.74608063,180.01567667999916,54481.8843216 2022-10-30,06:32:40.000,303,11065122,-795,0,1667111559,13053.002060409992,179.973381900003,54482.01008976 2022-10-30,06:32:41.000,303,11065144,-795,0,1667111560,13053.298458049998,179.95223450999765,54482.07996096 2022-10-30,06:32:42.000,303,11065165,-795,0,1667111561,13053.59485568999,179.8746940800047,54482.14983216 2022-10-30,06:32:43.000,303,11065161,-795,0,1667111562,13053.871044399995,179.8112519100032,54482.3384844 2022-10-30,06:32:44.000,303,11065168,-795,0,1667111563,13054.113551559996,179.79010451999784,54482.54809800001 2022-10-30,06:32:45.000,303,11065174,-795,0,1667111564,13054.369531340002,179.8605958199987,54482.743737360004 2022-10-30,06:32:46.000,303,11065158,-795,0,1667111565,13054.551411709988,179.88174321000406,54482.84155704 2022-10-30,06:32:47.000,303,11065122,-795,0,1667111566,13054.766973629994,179.88174321000406,54482.932389600006 2022-10-30,06:32:48.000,303,11065126,-795,0,1667111567,13054.97579923999,179.86764494999807,54483.211874399996 2022-10-30,06:32:49.000,303,11065125,-795,0,1667111568,13054.989271859995,179.8112519100032,54483.267771360006 2022-10-30,06:32:50.000,303,11065158,-795,0,1667111569,13055.09705281999,179.73371148000297,54483.44943648 2022-10-30,06:32:51.000,303,11065158,-795,0,1667111570,13055.13747067999,179.74076061000233,54483.58917888 2022-10-30,06:32:52.000,303,11065161,-795,0,1667111571,13055.15767960999,179.6984658299989,54483.64507584001 2022-10-30,06:32:53.000,303,11065170,-795,0,1667111572,13055.299142119991,179.74076061000233,54483.77783112 2022-10-30,06:32:54.000,303,11065133,-795,0,1667111573,13055.346296290001,179.77600625999912,54484.00840608001 2022-10-30,06:32:55.000,303,11065130,-795,0,1667111574,13055.366505220001,179.85354668999935,54483.938534880006 2022-10-30,06:32:56.000,303,11065116,-795,0,1667111575,13055.501231419992,179.90289060000214,54484.19705832001 2022-10-30,06:32:57.000,303,11065155,-795,0,1667111576,13055.460813559992,180.00157842000044,54484.19705832001 2022-10-30,06:32:58.000,303,11065097,-795,0,1667111577,13055.568594520002,179.92403799000022,54484.29487800001 2022-10-30,06:32:59.000,303,11065115,-795,0,1667111578,13055.649430240002,179.96633277000365,54484.35776208 2022-10-30,06:33:00.000,303,11065131,-795,0,1667111579,13055.871728469989,179.973381900003,54484.68615672 2022-10-30,06:33:01.000,303,11065146,-795,0,1667111580,13056.13444455999,180.02272580999852,54484.76301504 2022-10-30,06:33:02.000,303,11065157,-795,0,1667111581,13056.430842199996,180.0720697200013,54484.96564152001 2022-10-30,06:33:03.000,303,11065152,-795,0,1667111582,13056.747448770002,180.11436450000474,54484.96564152001 2022-10-30,06:33:04.000,303,11065130,-795,0,1667111583,13057.158363679999,180.12846276000346,54485.27307480001 2022-10-30,06:33:05.000,303,11065153,-795,0,1667111584,13057.51538810999,180.1919049299977,54485.39884296001 2022-10-30,06:33:06.000,303,11065116,-795,0,1667111585,13057.791576819996,180.24829796999984,54485.55954672 2022-10-30,06:33:07.000,303,11065123,-795,0,1667111586,13057.933039329997,180.35403492000478,54485.62941792 2022-10-30,06:33:08.000,303,11065112,-795,0,1667111587,13058.067765530002,180.37518231000286,54485.783134560006 2022-10-30,06:33:09.000,303,11065117,-795,0,1667111588,13058.229436969988,180.42452621999837,54486.15345192 2022-10-30,06:33:10.000,303,11065121,-795,0,1667111589,13058.377635789999,180.43862448000436,54486.34210416 2022-10-30,06:33:11.000,303,11065137,-795,0,1667111590,13058.546043539995,180.43157534999773,54486.57966624 2022-10-30,06:33:12.000,303,11065122,-795,0,1667111591,13058.70097867,180.48796838999988,54486.719408640005 2022-10-30,06:33:13.000,303,11065209,-795,0,1667111592,13058.79528700999,180.55845969000075,54486.81024120001 2022-10-30,06:33:14.000,303,11065121,-795,0,1667111593,13058.970431069996,180.57960707999882,54487.0198548 2022-10-30,06:33:15.000,303,11065115,-795,0,1667111594,13059.084948340002,180.62190186000225,54487.24344264001 2022-10-30,06:33:16.000,303,11065093,-795,0,1667111595,13059.138838819992,180.67124576999777,54487.39715928 2022-10-30,06:33:17.000,303,11065154,-795,0,1667111596,13059.058003099992,180.69239316000312,54487.44606912 2022-10-30,06:33:18.000,303,11065174,-795,0,1667111597,13058.970431069996,180.6289509900016,54487.63472136 2022-10-30,06:33:19.000,303,11065157,-795,0,1667111598,13058.88285904,180.6500983799997,54487.8583092 2022-10-30,06:33:20.000,303,11065158,-795,0,1667111599,13058.69424235999,180.62190186000225,54487.87927056 2022-10-30,06:33:21.000,303,11065165,-795,0,1667111600,13058.53930723,180.57255794999946,54487.90023192 2022-10-30,06:33:22.000,303,11065172,-795,0,1667111601,13058.377635789999,180.49501751999924,54487.83036072 2022-10-30,06:33:23.000,303,11065151,-795,0,1667111602,13058.209228039988,180.43862448000436,54487.88625768001 2022-10-30,06:33:24.000,303,11065131,-795,0,1667111603,13058.081238149993,180.45272274000308,54488.03298720001 2022-10-30,06:33:25.000,303,11065134,-795,0,1667111604,13057.764631580001,180.45977187000244,54488.137794 2022-10-30,06:33:26.000,303,11065193,-795,0,1667111605,13057.41434345999,180.44567361000372,54488.10285840001 2022-10-30,06:33:27.000,303,11065108,-795,0,1667111606,13056.996692239998,180.4033788300003,54488.02600008 2022-10-30,06:33:28.000,303,11065124,-795,0,1667111607,13056.572304709996,180.34698578999814,54488.05394856001 2022-10-30,06:33:29.000,303,11065154,-795,0,1667111608,13056.11423562999,180.18485579999833,54487.97010312 2022-10-30,06:33:30.000,303,11065194,-795,0,1667111609,13055.703320719993,180.0720697200013,54487.94914176 2022-10-30,06:33:31.000,303,11065145,-795,0,1667111610,13055.413659389997,179.93813624999893,54487.81638648001 2022-10-30,06:33:32.000,303,11065148,-795,0,1667111611,13055.10378913,179.85354668999935,54487.66266984 2022-10-30,06:33:33.000,303,11065143,-795,0,1667111612,13054.807391489994,179.73371148000297,54487.59978576001 2022-10-30,06:33:34.000,303,11065136,-795,0,1667111613,13054.551411709988,179.65617105000274,54487.53690168 2022-10-30,06:33:35.000,303,11065200,-795,0,1667111614,13054.295431929997,179.5645323600038,54487.439082000004 2022-10-30,06:33:36.000,303,11065143,-795,0,1667111615,13053.98556167,179.52928670999972,54487.2294684 2022-10-30,06:33:37.000,303,11065148,-795,0,1667111616,13053.709372959995,179.43764802000078,54487.103700240004 2022-10-30,06:33:38.000,303,11065070,-795,0,1667111617,13053.433184249989,179.2684689000016,54486.956970720006 2022-10-30,06:33:39.000,303,11065142,-795,0,1667111618,13053.103105059992,179.1063389100018,54486.88011240001 2022-10-30,06:33:40.000,303,11065178,-795,0,1667111619,13052.867334210001,178.98650369999814,54486.78229272001 2022-10-30,06:33:41.000,303,11065155,-795,0,1667111620,13052.64503598,178.8948650099992,54486.649537440004 2022-10-30,06:33:42.000,303,11065154,-795,0,1667111621,13052.490100849995,178.71863676000066,54486.551717760005 2022-10-30,06:33:43.000,303,11065182,-795,0,1667111622,13052.328429409994,178.59880155000428,54486.27922008001 2022-10-30,06:33:44.000,303,11065161,-795,0,1667111623,13052.207175829994,178.52126112000406,54486.17441328 2022-10-30,06:33:45.000,303,11065121,-795,0,1667111624,13052.011822840002,178.47191721000127,54486.03467088 2022-10-30,06:33:46.000,303,11065091,-795,0,1667111625,13051.863624019992,178.45781895000255,54485.880954240005 2022-10-30,06:33:47.000,303,11065180,-795,0,1667111626,13051.728897820001,178.4507698200032,54485.72025048 2022-10-30,06:33:48.000,303,11065168,-795,0,1667111627,13051.49986327999,178.45781895000255,54485.55954672 2022-10-30,06:33:49.000,303,11065197,-795,0,1667111628,13051.32471922,178.4014259100004,54485.53858536001 2022-10-30,06:33:50.000,303,11065160,-795,0,1667111629,13051.109157299994,178.33093460999953,54485.496662640006 2022-10-30,06:33:51.000,303,11065160,-795,0,1667111630,13050.846441209993,178.1899520099978,54485.30102328001 2022-10-30,06:33:52.000,303,11065134,-795,0,1667111631,13050.529834640001,178.0912641899995,54485.00057712 2022-10-30,06:33:53.000,303,11065088,-795,0,1667111632,13050.32774534,177.92208507000032,54484.93769304001 2022-10-30,06:33:54.000,303,11065163,-795,0,1667111633,13050.07850186999,177.77405333999923,54484.825899120005 2022-10-30,06:33:55.000,303,11065184,-795,0,1667111634,13049.91683042999,177.5978250900007,54484.637246880004 2022-10-30,06:33:56.000,303,11065168,-795,0,1667111635,13049.566542309993,177.47094074999768,54484.33680072 2022-10-30,06:33:57.000,303,11065185,-795,0,1667111636,13049.391398250002,177.3158598900045,54484.252955280004 2022-10-30,06:33:58.000,303,11065125,-795,0,1667111637,13049.10847323,177.12553337999998,54484.16212272 2022-10-30,06:33:59.000,303,11065152,-795,0,1667111638,13048.886175,177.0056981700036,54484.07827728001 2022-10-30,06:34:00.000,303,11065107,-795,0,1667111639,13048.636931529989,176.8294699199978,54483.83372808 2022-10-30,06:34:01.000,303,11065204,-795,0,1667111640,13048.367479129993,176.7096347100014,54483.68699856 2022-10-30,06:34:02.000,303,11065151,-795,0,1667111641,13048.145180899992,176.56160298000032,54483.39353952 2022-10-30,06:34:03.000,303,11065180,-795,0,1667111642,13047.990245770001,176.32193256000028,54483.12802896 2022-10-30,06:34:04.000,303,11065131,-795,0,1667111643,13047.922882669991,176.13160605000303,54483.13501608 2022-10-30,06:34:05.000,303,11065106,-795,0,1667111644,13047.90941005,175.89898476000235,54483.01623504 2022-10-30,06:34:06.000,303,11065160,-795,0,1667111645,13047.86899219,175.72980564000318,54482.86950552 2022-10-30,06:34:07.000,303,11065125,-795,0,1667111646,13047.84878326,175.66636347000167,54482.694827520005 2022-10-30,06:34:08.000,303,11065142,-795,0,1667111647,13047.76121122999,175.60292130000016,54482.46425256 2022-10-30,06:34:09.000,303,11065110,-795,0,1667111648,13047.714057059995,175.58882304000144,54482.359445760005 2022-10-30,06:34:10.000,303,11065112,-795,0,1667111649,13047.6062761,175.4971843500025,54482.33149728001 2022-10-30,06:34:11.000,303,11065138,-795,0,1667111650,13047.390714179994,175.433742180001,54482.191754880005 2022-10-30,06:34:12.000,303,11065191,-795,0,1667111651,13047.141470709998,175.3984965300042,54482.10790944 2022-10-30,06:34:13.000,303,11065161,-795,0,1667111652,13046.885490929992,175.35620175000076,54481.926244320006 2022-10-30,06:34:14.000,303,11065142,-795,0,1667111653,13046.656456389996,175.2222682799984,54481.89130872 2022-10-30,06:34:15.000,303,11065155,-795,0,1667111654,13046.36679506,175.14472784999816,54481.69566936 2022-10-30,06:34:16.000,303,11065076,-795,0,1667111655,13046.070397419993,175.04604002999986,54481.56291408001 2022-10-30,06:34:17.000,303,11065177,-795,0,1667111656,13045.693164060001,174.96145047000027,54481.2205452 2022-10-30,06:34:18.000,303,11065065,-795,0,1667111657,13045.437184279996,174.88391004000005,54481.10875128001 2022-10-30,06:34:19.000,303,11065124,-795,0,1667111658,13045.214886049995,174.77817309000238,54480.98298312 2022-10-30,06:34:20.000,303,11065143,-795,0,1667111659,13044.938697339989,174.5807974499985,54480.77336952001 2022-10-30,06:34:21.000,303,11065129,-795,0,1667111660,13044.675981250002,174.39047094000125,54480.68952408 2022-10-30,06:34:22.000,303,11065113,-795,0,1667111661,13044.399792539996,174.16489877999993,54480.48689760001 2022-10-30,06:34:23.000,303,11065165,-795,0,1667111662,13044.217912169996,173.9886705300014,54480.277284 2022-10-30,06:34:24.000,303,11065096,-795,0,1667111663,13044.10339489999,173.86883531999774,54480.19343856001 2022-10-30,06:34:25.000,303,11065191,-795,0,1667111664,13043.94172345999,173.81949141000223,54479.9977992 2022-10-30,06:34:26.000,303,11065171,-795,0,1667111665,13043.86088773999,173.74900011000136,54479.80914696 2022-10-30,06:34:27.000,303,11065146,-795,0,1667111666,13043.685743679998,173.67145968000113,54479.59254624 2022-10-30,06:34:28.000,303,11065150,-795,0,1667111667,13043.490390689993,173.5939192500009,54479.39690688 2022-10-30,06:34:29.000,303,11065133,-795,0,1667111668,13043.328719249992,173.40359274000366,54479.41786824 2022-10-30,06:34:30.000,303,11065184,-795,0,1667111669,13043.07273947,173.17097145000298,54479.2990872 2022-10-30,06:34:31.000,303,11065186,-795,0,1667111670,13042.72918766,172.93130103000294,54479.09646072001 2022-10-30,06:34:32.000,303,11065136,-795,0,1667111671,13042.291327509993,172.73392538999906,54478.8449244 2022-10-30,06:34:33.000,303,11065133,-795,0,1667111672,13041.900621529996,172.61409018000268,54478.67723352 2022-10-30,06:34:34.000,303,11065139,-795,0,1667111673,13041.375189349994,172.5435988800018,54478.44665856001 2022-10-30,06:34:35.000,303,11065150,-795,0,1667111674,13040.977747060002,172.4308128000048,54478.44665856001 2022-10-30,06:34:36.000,303,11065127,-795,0,1667111675,13040.55335953,172.38851802000136,54478.15319952 2022-10-30,06:34:37.000,303,11065169,-795,0,1667111676,13040.196335099994,172.26163367999834,54478.10428968 2022-10-30,06:34:38.000,303,11065119,-795,0,1667111677,13039.872992219993,172.0854054299998,54477.9365988 2022-10-30,06:34:39.000,303,11065153,-795,0,1667111678,13039.38797789999,171.8598332699985,54477.7619208 2022-10-30,06:34:40.000,303,11065171,-795,0,1667111679,13038.916436199994,171.60606458999973,54477.447500400005 2022-10-30,06:34:41.000,303,11065232,-795,0,1667111680,13038.512257599992,171.38754155999777,54477.31474512 2022-10-30,06:34:42.000,303,11065164,-795,0,1667111681,13038.10807899999,171.12672374999966,54477.02128608 2022-10-30,06:34:43.000,303,11065160,-795,0,1667111682,13037.690427779999,170.8377094200041,54476.6439816 2022-10-30,06:34:44.000,303,11065160,-795,0,1667111683,13037.266040249997,170.61918639000214,54476.539174800004 2022-10-30,06:34:45.000,303,11065129,-795,0,1667111684,13036.80797116999,170.4641055300017,54476.30161272 2022-10-30,06:34:46.000,303,11065150,-795,0,1667111685,13036.403792569989,170.32312292999995,54475.987192320004 2022-10-30,06:34:47.000,303,11065162,-795,0,1667111686,13035.999613970002,170.23853337000037,54475.77757872 2022-10-30,06:34:48.000,303,11065139,-795,0,1667111687,13035.62911691999,170.17509119999886,54475.560978 2022-10-30,06:34:49.000,303,11065105,-795,0,1667111688,13035.144102599988,170.07640338000056,54475.29546744 2022-10-30,06:34:50.000,303,11065127,-795,0,1667111689,13034.605197799996,169.90722426000139,54474.92515008001 2022-10-30,06:34:51.000,303,11065125,-795,0,1667111690,13034.066292999989,169.71689775000414,54474.70156224 2022-10-30,06:34:52.000,303,11065208,-795,0,1667111691,13033.466761409996,169.49837472000218,54474.36618048 2022-10-30,06:34:53.000,303,11065152,-795,0,1667111692,13032.840284579994,169.2798516900002,54474.14957976 2022-10-30,06:34:54.000,303,11065133,-795,0,1667111693,13032.341797640001,169.08952518000297,54473.87009496001 2022-10-30,06:34:55.000,303,11065122,-795,0,1667111694,13031.81636546,168.871002150001,54473.56266168001 2022-10-30,06:34:56.000,303,11065152,-795,0,1667111695,13031.290933279997,168.73001954999927,54473.157408720006 2022-10-30,06:34:57.000,303,11065140,-555,0,1667111696,13030.725083239995,168.63133173000097,54472.54952928 2022-10-30,06:34:58.000,303,11065104,-795,0,1667111697,13030.435421909999,168.4973982599986,54472.43773536001 2022-10-30,06:34:59.000,303,11065160,-795,0,1667111698,13030.118815339993,168.3775630500022,54472.17921192 2022-10-30,06:35:00.000,303,11065121,-795,0,1667111699,13029.768527219996,168.27182610000455,54471.80889456001 2022-10-30,06:35:01.000,303,11065160,-795,0,1667111700,13029.45865696,168.09559784999874,54471.46652568 2022-10-30,06:35:02.000,303,11065102,-795,0,1667111701,13029.094896219998,167.92641872999957,54471.25691208001 2022-10-30,06:35:03.000,303,11065154,-795,0,1667111702,13028.825443820002,167.79248526000447,54470.96345304 2022-10-30,06:35:04.000,303,11065128,-795,0,1667111703,13028.41452890999,167.76428873999976,54470.67698112 2022-10-30,06:35:05.000,303,11065170,-795,0,1667111704,13028.104658649994,167.6092078799993,54470.285702400004 2022-10-30,06:35:06.000,303,11065199,-795,0,1667111705,13027.767843150003,167.63740440000402,54469.87346232001 2022-10-30,06:35:07.000,303,11065169,-795,0,1667111706,13027.451236579996,167.510520060001,54469.58000328001 2022-10-30,06:35:08.000,303,11065148,-795,0,1667111707,13027.18178418,167.43297963000077,54469.398338160005 2022-10-30,06:35:09.000,303,11065159,-795,0,1667111708,13026.878650229999,167.32019355000375,54469.097892 2022-10-30,06:35:10.000,303,11065112,-795,0,1667111709,13026.501416869993,167.25675138000224,54468.76949736001 2022-10-30,06:35:11.000,303,11065143,-795,0,1667111710,13026.029875169996,167.15101443000458,54468.52494816 2022-10-30,06:35:12.000,303,11065068,-795,0,1667111711,13025.309090000002,167.052326609999,54468.04283688 2022-10-30,06:35:13.000,303,11065153,-795,0,1667111712,13024.648931619995,167.00298270000349,54467.791300560006 2022-10-30,06:35:14.000,303,11065112,-795,0,1667111713,13024.002245859992,166.9042948799979,54467.46290592 2022-10-30,06:35:15.000,303,11065119,-795,0,1667111714,13023.429659509995,166.77741054000217,54467.12752416 2022-10-30,06:35:16.000,303,11065104,-795,0,1667111715,13022.843600539993,166.61528055000235,54466.77816816001 2022-10-30,06:35:17.000,303,11065137,-795,0,1667111716,13022.372058839996,166.44610143000318,54466.449773520006 2022-10-30,06:35:18.000,303,11065153,-795,0,1667111717,13021.940934999999,166.35446274000424,54466.30304400001 2022-10-30,06:35:19.000,303,11065164,-795,0,1667111718,13021.428975440002,166.2487257899993,54465.98163648 2022-10-30,06:35:20.000,303,11065095,-795,0,1667111719,13020.809234919994,166.17118535999907,54465.660228960005 2022-10-30,06:35:21.000,303,11065146,-795,0,1667111720,13020.324220599992,166.05839928000205,54465.23401464 2022-10-30,06:35:22.000,303,11065133,-795,0,1667111721,13019.691007459995,165.9526623300044,54464.84273592001 2022-10-30,06:35:23.000,303,11065140,-795,0,1667111722,13019.179047899997,165.79053234000457,54464.52831552001 2022-10-30,06:35:24.000,303,11065151,-795,0,1667111723,13018.835496089996,165.66364800000156,54464.28376632 2022-10-30,06:35:25.000,303,11065170,-795,0,1667111724,13018.60646155,165.5438127899979,54464.11607544 2022-10-30,06:35:26.000,303,11065138,-795,0,1667111725,13018.41784486999,165.45922322999832,54463.717809600006 2022-10-30,06:35:27.000,303,11065131,-795,0,1667111726,13018.269646049994,165.42397758000152,54463.41736344 2022-10-30,06:35:28.000,303,11065138,-795,0,1667111727,13018.168601399993,165.31824063000386,54463.22172408 2022-10-30,06:35:29.000,303,11065155,-795,0,1667111728,13018.148392469993,165.15611064000404,54462.97018776001 2022-10-30,06:35:30.000,303,11065161,-795,0,1667111729,13018.087765679993,165.1138158600006,54462.80249688001 2022-10-30,06:35:31.000,303,11065157,-795,0,1667111730,13017.979984719997,165.07857021000382,54462.543973440006 2022-10-30,06:35:32.000,303,11065105,-795,0,1667111731,13017.784631729992,165.0997176000019,54462.34134696 2022-10-30,06:35:33.000,303,11065173,-795,0,1667111732,13017.596015049996,165.08561934000318,54462.19461744 2022-10-30,06:35:34.000,303,11065162,-795,0,1667111733,13017.23899061999,165.05742281999846,54462.0758364 2022-10-30,06:35:35.000,303,11065124,-795,0,1667111734,13016.747239989993,164.99398065000423,54461.9011584 2022-10-30,06:35:36.000,303,11065158,-795,0,1667111735,13016.093817919995,164.81070326999907,54461.64263496 2022-10-30,06:35:37.000,303,11065148,-795,0,1667111736,13015.581858359998,164.62037676000182,54461.33520168 2022-10-30,06:35:38.000,303,11065117,-795,0,1667111737,13015.177679759996,164.4441485100033,54461.1675108 2022-10-30,06:35:39.000,303,11065159,-795,0,1667111738,13014.80044639999,164.28201852000348,54461.083665360005 2022-10-30,06:35:40.000,303,11065174,-795,0,1667111739,13014.429949349993,164.14103592000174,54460.95091008 2022-10-30,06:35:41.000,303,11065200,-795,0,1667111740,13014.214387430002,164.02824984000472,54460.867064640006 2022-10-30,06:35:42.000,303,11065151,-795,0,1667111741,13014.120079089997,163.91546376000042,54460.713348 2022-10-30,06:35:43.000,303,11065115,-795,0,1667111742,13013.93146241,163.72513725000317,54460.54565712 2022-10-30,06:35:44.000,303,11065227,-795,0,1667111743,13013.715900489995,163.49956509000185,54460.55963136 2022-10-30,06:35:45.000,303,11065158,-795,0,1667111744,13013.446448089999,163.28809118999925,54460.39194048 2022-10-30,06:35:46.000,303,11065174,-795,0,1667111745,13013.311721889993,163.11891207000008,54460.23822384001 2022-10-30,06:35:47.000,303,11065138,-795,0,1667111746,13013.331930819993,163.0343225100005,54460.028610240006 2022-10-30,06:35:48.000,303,11065127,-795,0,1667111747,13013.52054749999,162.9849785999977,54459.93079056001 2022-10-30,06:35:49.000,303,11065174,-795,0,1667111748,13013.944935029991,163.02022425000177,54459.97271328001 2022-10-30,06:35:50.000,303,11065128,-795,0,1667111749,13014.301959459997,163.04137163999985,54459.92380344 2022-10-30,06:35:51.000,303,11065181,-795,0,1667111750,13014.685929129999,163.097764680002,54459.84694512 2022-10-30,06:35:52.000,303,11065149,-795,0,1667111751,13014.96211783999,163.23169815000438,54459.81899664 2022-10-30,06:35:53.000,303,11065216,-795,0,1667111752,13015.197888689996,163.35858249000012,54459.63733152001 2022-10-30,06:35:54.000,303,11065124,-795,0,1667111753,13015.373032750002,163.5066142200012,54459.65829288 2022-10-30,06:35:55.000,303,11065138,-795,0,1667111754,13015.662694079998,163.6546459500023,54459.65829288 2022-10-30,06:35:56.000,303,11065162,-795,0,1667111755,13015.723320869998,163.80972681000276,54459.66528000001 2022-10-30,06:35:57.000,303,11065135,-795,0,1667111756,13015.642485149998,163.84497245999955,54459.51855048001 2022-10-30,06:35:58.000,303,11065138,-795,0,1667111757,13015.480813709997,163.85907071999827,54459.406756560005 2022-10-30,06:35:59.000,303,11065214,-795,0,1667111758,13015.548176809993,163.81677594000212,54459.46964064001 2022-10-30,06:36:00.000,303,11065163,-795,0,1667111759,13015.480813709997,163.80972681000276,54459.406756560005 2022-10-30,06:36:01.000,303,11065133,-795,0,1667111760,13015.561649429997,163.89431637000234,54459.35085960001 2022-10-30,06:36:02.000,303,11065187,-795,0,1667111761,13015.595330980002,163.9507094100045,54459.26002704001 2022-10-30,06:36:03.000,303,11065171,-795,0,1667111762,13015.831101829994,164.02824984000472,54459.26701416 2022-10-30,06:36:04.000,303,11065159,-795,0,1667111763,13016.1477084,164.12693766000302,54459.406756560005 2022-10-30,06:36:05.000,303,11065162,-795,0,1667111764,13016.497996519996,164.23267461000069,54459.36483384 2022-10-30,06:36:06.000,303,11065157,-795,0,1667111765,13016.679876889997,164.38070634000178,54459.3857952 2022-10-30,06:36:07.000,303,11065166,-795,0,1667111766,13016.861757259998,164.4934924199988,54459.29496264 2022-10-30,06:36:08.000,303,11065130,-795,0,1667111767,13016.929120359993,164.62037676000182,54459.3857952 2022-10-30,06:36:09.000,303,11065111,-795,0,1667111768,13016.895438809988,164.7402119699982,54459.37182096 2022-10-30,06:36:10.000,303,11065187,-795,0,1667111769,13016.794394160002,164.8036541399997,54459.46964064001 2022-10-30,06:36:11.000,303,11065107,-795,0,1667111770,13016.686613199992,164.88119456999993,54459.43470504 2022-10-30,06:36:12.000,303,11065117,-795,0,1667111771,13016.450842350001,165.0010297800036,54459.39976944001 2022-10-30,06:36:13.000,303,11065146,-795,0,1667111772,13016.26222566999,165.12086498999997,54459.41374368 2022-10-30,06:36:14.000,303,11065125,-795,0,1667111773,13016.093817919995,165.1631597700034,54459.48361488 2022-10-30,06:36:15.000,303,11065159,-795,0,1667111774,13015.952355409994,165.1631597700034,54459.504576240004 2022-10-30,06:36:16.000,303,11065147,-795,0,1667111775,13015.905201239999,165.17725803000212,54459.51855048001 2022-10-30,06:36:17.000,303,11065197,-795,0,1667111776,13015.851310759994,165.23365107000427,54459.44867928001 2022-10-30,06:36:18.000,303,11065130,-795,0,1667111777,13015.878255999989,165.28299497999978,54459.51855048001 2022-10-30,06:36:19.000,303,11065141,-795,0,1667111778,13015.797420279989,165.30414236999786,54459.574447440005 2022-10-30,06:36:20.000,303,11065166,-795,0,1667111779,13015.689639319993,165.29004410999914,54459.61637016001 2022-10-30,06:36:21.000,303,11065183,-795,0,1667111780,13015.716584559988,165.30414236999786,54459.672267120004 2022-10-30,06:36:22.000,303,11065166,-795,0,1667111781,13015.413450610002,165.4098793200028,54459.65130576 2022-10-30,06:36:23.000,303,11065162,-795,0,1667111782,13015.08337141999,165.4733214900043,54459.58842168 2022-10-30,06:36:24.000,303,11065136,-795,0,1667111783,13014.67919281999,165.48037062000367,54459.67925424 2022-10-30,06:36:25.000,303,11065184,-795,0,1667111784,13014.113342780001,165.5438127899979,54459.64431864001 2022-10-30,06:36:26.000,303,11065133,-795,0,1667111785,13013.534020119994,165.5720093100026,54459.67925424 2022-10-30,06:36:27.000,303,11065179,-795,0,1667111786,13013.022060559997,165.6072549599994,54459.58842168 2022-10-30,06:36:28.000,303,11065172,-795,0,1667111787,13012.68524505999,165.5438127899979,54459.55348608 2022-10-30,06:36:29.000,303,11065115,-795,0,1667111788,13012.496628379995,165.55086192000454,54459.623357280005 2022-10-30,06:36:30.000,303,11065159,-795,0,1667111789,13012.34169324999,165.5085671400011,54459.65130576 2022-10-30,06:36:31.000,303,11065186,-795,0,1667111790,13012.186758119999,165.63545148000412,54459.6303444 2022-10-30,06:36:32.000,303,11065131,-795,0,1667111791,13011.984668819998,165.79053234000457,54459.504576240004 2022-10-30,06:36:33.000,303,11065154,-795,0,1667111792,13011.620908079996,165.98790798000118,54459.26701416 2022-10-30,06:36:34.000,303,11065184,-795,0,1667111793,13011.4322914,166.03725189000397,54459.30893688001 2022-10-30,06:36:35.000,303,11065181,-795,0,1667111794,13011.277356269995,166.0654484100014,54459.29496264 2022-10-30,06:36:36.000,303,11065199,-795,0,1667111795,13011.16283899999,166.09364492999885,54459.19714296 2022-10-30,06:36:37.000,303,11065182,-795,0,1667111796,13011.12242113999,166.1147923200042,54459.22509144 2022-10-30,06:36:38.000,303,11065168,-795,0,1667111797,13011.055058039994,166.05839928000205,54459.120284640005 2022-10-30,06:36:39.000,303,11065159,-795,0,1667111798,13011.048321729999,166.07249754000077,54459.02945208 2022-10-30,06:36:40.000,303,11065120,-795,0,1667111799,13011.135893759994,166.04430102000333,54459.001503600004 2022-10-30,06:36:41.000,303,11065184,-795,0,1667111800,13011.20325685999,166.15708710000035,54458.98752936 2022-10-30,06:36:42.000,303,11065142,-795,0,1667111801,13011.24367471999,166.22757840000122,54458.8617612 2022-10-30,06:36:43.000,303,11065187,-795,0,1667111802,13011.28409257999,166.2980697000021,54458.833812720004 2022-10-30,06:36:44.000,303,11065158,-795,0,1667111803,13011.39187354,166.33331534999888,54458.81983848 2022-10-30,06:36:45.000,303,11065134,-795,0,1667111804,13011.418818779995,166.47429795000062,54458.86874832 2022-10-30,06:36:46.000,303,11065185,-795,0,1667111805,13011.567017599991,166.63642794000043,54458.666121840004 2022-10-30,06:36:47.000,303,11065157,-795,0,1667111806,13011.701743799997,166.84085271000367,54458.68009608001 2022-10-30,06:36:48.000,303,11065118,-795,0,1667111807,13011.890360479993,167.04527747999964,54458.71503168 2022-10-30,06:36:49.000,303,11065111,-795,0,1667111808,13012.153076569994,167.19330921000073,54458.70105744 2022-10-30,06:36:50.000,303,11065159,-795,0,1667111809,13012.48989207,167.38363571999798,54458.8617612 2022-10-30,06:36:51.000,303,11065157,-795,0,1667111810,13012.799762329996,167.60215874999994,54458.9316324 2022-10-30,06:36:52.000,303,11065155,-795,0,1667111811,13013.089423659992,167.79953439000383,54458.98752936 2022-10-30,06:36:53.000,303,11065179,-795,0,1667111812,13013.534020119994,167.95461525000428,54459.21810432 2022-10-30,06:36:54.000,303,11065147,-795,0,1667111813,13013.998825509996,168.20133480000368,54459.48361488 2022-10-30,06:36:55.000,303,11065129,-795,0,1667111814,13014.268277909992,168.44805435000308,54459.73515120001 2022-10-30,06:36:56.000,303,11065097,-795,0,1667111815,13014.584884479998,168.71592129000055,54459.85393224001 2022-10-30,06:36:57.000,303,11065159,-795,0,1667111816,13014.86107318999,168.99083736000466,54460.06354584 2022-10-30,06:36:58.000,303,11065129,-795,0,1667111817,13015.197888689996,169.1670656100032,54460.33604352001 2022-10-30,06:36:59.000,303,11065092,-795,0,1667111818,13015.386505369992,169.42083429000195,54460.54565712 2022-10-30,06:37:00.000,303,11065145,-795,0,1667111819,13015.703111939998,169.64640645000327,54460.89501312 2022-10-30,06:37:01.000,303,11065161,-795,0,1667111820,13015.891728619994,169.85083121999924,54461.27231760001 2022-10-30,06:37:02.000,303,11065146,-795,0,1667111821,13016.033191129995,170.0341086000044,54461.49590544 2022-10-30,06:37:03.000,303,11065179,-795,0,1667111822,13016.20833519,170.28787728000316,54461.64263496 2022-10-30,06:37:04.000,303,11065157,-795,0,1667111823,13016.531678070001,170.4147616199989,54461.94308112001 2022-10-30,06:37:05.000,303,11065136,-795,0,1667111824,13016.666404269992,170.49230204999913,54462.22955304001 2022-10-30,06:37:06.000,303,11065133,-795,0,1667111825,13016.814603090002,170.66853029999766,54462.39724392001 2022-10-30,06:37:07.000,303,11065158,-795,0,1667111826,13016.767448919993,170.85885681000218,54462.61384464001 2022-10-30,06:37:08.000,303,11065122,-795,0,1667111827,13016.686613199992,171.04918331999943,54462.78852264 2022-10-30,06:37:09.000,303,11065166,-795,0,1667111828,13016.612513790002,171.27475548000075,54463.06102032 2022-10-30,06:37:10.000,303,11065120,-795,0,1667111829,13016.518205449996,171.40163982000377,54463.2287112 2022-10-30,06:37:11.000,303,11065162,-795,0,1667111830,13016.484523899991,171.54967155000486,54463.38941496 2022-10-30,06:37:12.000,303,11065137,-795,0,1667111831,13016.437369729996,171.6765558900006,54463.34749224 2022-10-30,06:37:13.000,303,11065120,-795,0,1667111832,13016.430633420001,171.83163675000105,54463.56409296 2022-10-30,06:37:14.000,303,11065171,-795,0,1667111833,13016.403688179991,171.93737369999872,54463.766719440006 2022-10-30,06:37:15.000,303,11065163,-795,0,1667111834,13016.30264352999,172.06425804000173,54463.92043608 2022-10-30,06:37:16.000,303,11065190,-795,0,1667111835,13016.20833519,172.16294586000004,54464.01126864 2022-10-30,06:37:17.000,303,11065162,-795,0,1667111836,13016.12749947,172.27573194000433,54464.15799816 2022-10-30,06:37:18.000,303,11065115,-795,0,1667111837,13016.24875305,172.37441976000264,54464.40254736 2022-10-30,06:37:19.000,303,11065159,-795,0,1667111838,13016.363270319991,172.37441976000264,54464.5911996 2022-10-30,06:37:20.000,303,11065132,-795,0,1667111839,13016.437369729996,172.36737063000328,54464.76587760001 2022-10-30,06:37:21.000,303,11065152,-795,0,1667111840,13016.518205449996,172.3180267200005,54464.87767152 2022-10-30,06:37:22.000,303,11065150,-795,0,1667111841,13016.713558440002,172.36737063000328,54464.93356848001 2022-10-30,06:37:23.000,303,11065147,-795,0,1667111842,13016.929120359993,172.46605845000158,54465.087285120004 2022-10-30,06:37:24.000,303,11065152,-795,0,1667111843,13017.252463239995,172.61409018000268,54465.33183432 2022-10-30,06:37:25.000,303,11065148,-795,0,1667111844,13017.48823409,172.7268762599997,54465.52747368 2022-10-30,06:37:26.000,303,11065198,-795,0,1667111845,13017.670114460001,172.86785886000143,54465.58337064001 2022-10-30,06:37:27.000,303,11065207,-795,0,1667111846,13017.825049589992,172.9735958099991,54465.590357760004 2022-10-30,06:37:28.000,303,11065122,-795,0,1667111847,13018.074293059988,173.0017923300038,54465.779010000006 2022-10-30,06:37:29.000,303,11065113,-795,0,1667111848,13018.289854979994,172.98064493999846,54465.84189408 2022-10-30,06:37:30.000,303,11065155,-795,0,1667111849,13018.54583476,173.04408710999996,54466.00958496 2022-10-30,06:37:31.000,303,11065105,-795,0,1667111850,13018.72097881999,173.1498240600049,54466.14932736 2022-10-30,06:37:32.000,303,11065128,-795,0,1667111851,13018.80855085,173.26261014000193,54466.24015992 2022-10-30,06:37:33.000,303,11065159,-795,0,1667111852,13018.82875978,173.35424883000087,54466.379902320004 2022-10-30,06:37:34.000,303,11065169,-795,0,1667111853,13018.855705019996,173.51637882000068,54466.54060608001 2022-10-30,06:37:35.000,303,11065131,-795,0,1667111854,13018.822023469991,173.6291648999977,54466.63143864 2022-10-30,06:37:36.000,303,11065146,-795,0,1667111855,13018.633406789995,173.65736142000242,54466.6524 2022-10-30,06:37:37.000,303,11065187,-795,0,1667111856,13018.47847165999,173.60801750999963,54466.715284080004 2022-10-30,06:37:38.000,303,11065103,-795,0,1667111857,13018.39763593999,173.5939192500009,54466.61047728001 2022-10-30,06:37:39.000,303,11065125,-795,0,1667111858,13018.532362139995,173.50228056000196,54466.7921424 2022-10-30,06:37:40.000,303,11065143,-795,0,1667111859,13018.68729727,173.53752620999876,54466.91092344 2022-10-30,06:37:41.000,303,11065161,-795,0,1667111860,13018.795078229996,173.60801750999963,54466.97380752001 2022-10-30,06:37:42.000,303,11065133,-795,0,1667111861,13018.822023469991,173.73490185000264,54466.931884800004 2022-10-30,06:37:43.000,303,11065160,-795,0,1667111862,13018.943277049992,173.76309837000008,54467.071627200006 2022-10-30,06:37:44.000,303,11065118,-795,0,1667111863,13019.078003249997,173.84768792999967,54467.05765296 2022-10-30,06:37:45.000,303,11065170,-795,0,1667111864,13019.435027679989,173.9252283599999,54467.169446880005 2022-10-30,06:37:46.000,303,11065191,-795,0,1667111865,13019.75837055999,173.93227748999925,54467.37906048001 2022-10-30,06:37:47.000,303,11065171,-795,0,1667111866,13020.074977129996,173.99571966000076,54467.59566120001 2022-10-30,06:37:48.000,303,11065120,-795,0,1667111867,13020.371374770002,174.08030922000034,54467.56771272001 2022-10-30,06:37:49.000,303,11065114,-795,0,1667111868,13020.721662889999,174.1719479099993,54467.88213312001 2022-10-30,06:37:50.000,303,11065137,-795,0,1667111869,13021.274040309996,174.25653746999888,54468.007901280005 2022-10-30,06:37:51.000,303,11065142,-795,0,1667111870,13021.732109389988,174.41161832999933,54468.21052776 2022-10-30,06:37:52.000,303,11065109,-795,0,1667111871,13022.109342749995,174.50325701999827,54468.26642472001 2022-10-30,06:37:53.000,303,11065100,-795,0,1667111872,13022.493312419996,174.5948957100045,54468.48302544001 2022-10-30,06:37:54.000,303,11065163,-795,0,1667111873,13022.823391609993,174.66538700999808,54468.68565192 2022-10-30,06:37:55.000,303,11065138,-795,0,1667111874,13023.173679729989,174.73587830999895,54468.895265520005 2022-10-30,06:37:56.000,303,11065183,-795,0,1667111875,13023.530704159995,174.77817309000238,54469.0280208 2022-10-30,06:37:57.000,303,11065140,-795,0,1667111876,13024.116763129998,174.8416152600039,54469.2376344 2022-10-30,06:37:58.000,303,11065149,-795,0,1667111877,13024.628722689995,174.86981178000133,54469.447248000004 2022-10-30,06:37:59.000,303,11065157,-795,0,1667111878,13025.322562619993,174.93325395000284,54469.67083584 2022-10-30,06:38:00.000,303,11065105,-795,0,1667111879,13025.949039449995,175.07423655000457,54469.71275856 2022-10-30,06:38:01.000,303,11065139,-795,0,1667111880,13026.784341889994,175.1376787199988,54469.99923048 2022-10-30,06:38:02.000,303,11065154,-795,0,1667111881,13027.552281229997,175.2857104499999,54470.31365088 2022-10-30,06:38:03.000,303,11065138,-795,0,1667111882,13028.37411104999,175.46193869999843,54470.56518720001 2022-10-30,06:38:04.000,303,11065198,-795,0,1667111883,13029.317194449999,175.70160911999847,54470.94947880001 2022-10-30,06:38:05.000,303,11065161,-795,0,1667111884,13030.192914749998,175.9060338900017,54471.38268024001 2022-10-30,06:38:06.000,303,11065137,-795,0,1667111885,13031.048426119996,176.18094995999854,54471.73902336001 2022-10-30,06:38:07.000,303,11065155,-795,0,1667111886,13031.85004700999,176.462915160002,54472.02549528001 2022-10-30,06:38:08.000,303,11065127,-795,0,1667111887,13032.577568489993,176.7448803599982,54472.416774000005 2022-10-30,06:38:09.000,303,11065137,-795,0,1667111888,13033.042373879995,176.99159991000488,54472.80805272 2022-10-30,06:38:10.000,303,11065143,-795,0,1667111889,13033.493706649992,177.1537299000047,54473.157408720006 2022-10-30,06:38:11.000,303,11065158,-795,0,1667111890,13033.918094179993,177.32995815000322,54473.54868744 2022-10-30,06:38:12.000,303,11065128,-795,0,1667111891,13034.201019199994,177.40749858000345,54473.77926240001 2022-10-30,06:38:13.000,303,11065173,-795,0,1667111892,13034.32900908999,177.5625794400039,54474.12163128 2022-10-30,06:38:14.000,303,11065082,-795,0,1667111893,13034.423317429995,177.65421813000285,54474.53387136 2022-10-30,06:38:15.000,303,11065176,-795,0,1667111894,13034.36942694999,177.73175856000307,54474.82733040001 2022-10-30,06:38:16.000,303,11065183,-795,0,1667111895,13034.261645989995,177.7247094300037,54475.05790536 2022-10-30,06:38:17.000,303,11065127,-795,0,1667111896,13034.086501929989,177.77405333999923,54475.1766864 2022-10-30,06:38:18.000,303,11065173,-795,0,1667111897,13033.877676319993,177.77405333999923,54475.4212356 2022-10-30,06:38:19.000,303,11065158,-795,0,1667111898,13033.769895359997,177.7811024699986,54475.66578480001 2022-10-30,06:38:20.000,303,11065167,-795,0,1667111899,13033.648641779997,177.8092989900033,54475.79155296001 2022-10-30,06:38:21.000,303,11065148,-795,0,1667111900,13033.567806059997,177.8727411600048,54476.05007640001 2022-10-30,06:38:22.000,303,11065174,-795,0,1667111901,13033.345507829996,177.93618332999904,54476.18283168 2022-10-30,06:38:23.000,303,11065091,-795,0,1667111902,13033.03563757,177.98552724000183,54476.371483920004 2022-10-30,06:38:24.000,303,11065173,-795,0,1667111903,13032.604513730003,177.9573307200044,54476.30859984 2022-10-30,06:38:25.000,303,11065099,-795,0,1667111904,13032.186862509996,177.8586428999988,54476.43436800001 2022-10-30,06:38:26.000,303,11065166,-795,0,1667111905,13031.95109165999,177.83749551000074,54476.54616192 2022-10-30,06:38:27.000,303,11065153,-795,0,1667111906,13031.74900235999,177.91503594000096,54476.55314904001 2022-10-30,06:38:28.000,303,11065170,-795,0,1667111907,13031.425659480003,177.9714289800031,54476.48327784001 2022-10-30,06:38:29.000,303,11065177,-795,0,1667111908,13031.156207079992,177.9925763700012,54476.63000736001 2022-10-30,06:38:30.000,303,11065137,-795,0,1667111909,13030.81939158,177.9925763700012,54476.706865680004 2022-10-30,06:38:31.000,303,11065108,-795,0,1667111910,13030.455630839999,177.9573307200044,54476.609046000005 2022-10-30,06:38:32.000,303,11065107,-795,0,1667111911,13030.105342720002,177.91503594000096,54476.53218768001 2022-10-30,06:38:33.000,303,11065185,-795,0,1667111912,13029.950407589997,177.83749551000074,54476.52520056 2022-10-30,06:38:34.000,303,11065144,-795,0,1667111913,13029.856099249992,177.9079868100016,54476.539174800004 2022-10-30,06:38:35.000,303,11065145,-795,0,1667111914,13029.856099249992,177.90093768000224,54476.52520056 2022-10-30,06:38:36.000,303,11065168,-795,0,1667111915,13029.950407589997,177.9573307200044,54476.42039376 2022-10-30,06:38:37.000,303,11065132,-795,0,1667111916,13030.206387370003,177.9925763700012,54476.40641952 2022-10-30,06:38:38.000,303,11065168,-795,0,1667111917,13030.725083239995,178.01372375999927,54476.560136160006 2022-10-30,06:38:39.000,303,11065144,-795,0,1667111918,13031.210097559997,178.07716593000077,54476.60205888001 2022-10-30,06:38:40.000,303,11065114,-795,0,1667111919,13031.782683909994,178.12650984000356,54476.61603312 2022-10-30,06:38:41.000,303,11065119,-795,0,1667111920,13032.388951809997,178.17585374999908,54476.63000736001 2022-10-30,06:38:42.000,303,11065154,-795,0,1667111921,13032.96827446999,178.14765723000164,54476.69987856001 2022-10-30,06:38:43.000,303,11065146,-795,0,1667111922,13033.406134619996,178.0912641899995,54476.79769824001 2022-10-30,06:38:44.000,303,11065124,-795,0,1667111923,13033.655378089992,178.04192028000398,54476.9234664 2022-10-30,06:38:45.000,303,11065159,-795,0,1667111924,13033.924830489988,178.0560185400027,54477.15404136001 2022-10-30,06:38:46.000,303,11065113,-795,0,1667111925,13033.965248349989,178.11241158000485,54477.307758 2022-10-30,06:38:47.000,303,11065185,-795,0,1667111926,13033.985457279989,178.154706360001,54477.34269360001 2022-10-30,06:38:48.000,303,11065112,-795,0,1667111927,13033.837258459993,178.3168363500008,54477.33570648 2022-10-30,06:38:49.000,303,11065103,-795,0,1667111928,13033.709268569997,178.32388548000017,54477.4125648 2022-10-30,06:38:50.000,303,11065114,-795,0,1667111929,13033.648641779997,178.3379837399989,54477.39160344001 2022-10-30,06:38:51.000,303,11065171,-795,0,1667111930,13033.520651890001,178.3027380900021,54477.46846176001 2022-10-30,06:38:52.000,303,11065128,-795,0,1667111931,13033.21078162999,178.32388548000017,54477.44051328001 2022-10-30,06:38:53.000,303,11065130,-795,0,1667111932,13032.961538159994,178.2392959200006,54477.46147464 2022-10-30,06:38:54.000,303,11065118,-795,0,1667111933,13032.719030999993,178.2181485300025,54477.517371600006 2022-10-30,06:38:55.000,303,11065172,-795,0,1667111934,13032.503469080002,178.16880461999972,54477.53134584 2022-10-30,06:38:56.000,303,11065135,-795,0,1667111935,13032.146444649996,178.04896941000334,54477.377629200004 2022-10-30,06:38:57.000,303,11065163,-795,0,1667111936,13031.722057119994,177.87979029000417,54477.1680156 2022-10-30,06:38:58.000,303,11065141,-795,0,1667111937,13031.196624939992,177.70356203999836,54477.04923456 2022-10-30,06:38:59.000,303,11065201,-795,0,1667111938,13030.765501099995,177.52733378999983,54476.88853080001 2022-10-30,06:39:00.000,303,11065150,-795,0,1667111939,13030.240068919993,177.37930205999874,54476.79071112 2022-10-30,06:39:01.000,303,11065155,-795,0,1667111940,13029.842626630001,177.2030738100002,54476.38545816001 2022-10-30,06:39:02.000,303,11065153,-795,0,1667111941,13029.424975409995,177.17487729000277,54476.21078016 2022-10-30,06:39:03.000,303,11065104,-795,0,1667111942,13029.074687289998,177.11143512000126,54476.13392184 2022-10-30,06:39:04.000,303,11065158,-795,0,1667111943,13028.50210094,177.08323860000382,54475.72866888 2022-10-30,06:39:05.000,303,11065104,-795,0,1667111944,13028.07097709999,177.07618947000446,54475.602900720005 2022-10-30,06:39:06.000,303,11065155,-795,0,1667111945,13027.660062189992,177.0550420799991,54475.37232576 2022-10-30,06:39:07.000,303,11065128,-795,0,1667111946,13027.34345562,176.98455077999824,54475.05790536 2022-10-30,06:39:08.000,303,11065094,-795,0,1667111947,13026.99316749999,176.93520687000273,54474.7923948 2022-10-30,06:39:09.000,303,11065146,-795,0,1667111948,13026.777605579999,176.92815774000337,54474.666626640006 2022-10-30,06:39:10.000,303,11065162,-795,0,1667111949,13026.676560929998,176.9563542600008,54474.57579408 2022-10-30,06:39:11.000,303,11065154,-795,0,1667111950,13026.622670449993,176.94930513000145,54474.36618048 2022-10-30,06:39:12.000,303,11065086,-795,0,1667111951,13026.562043659993,177.01274730000296,54474.03079872 2022-10-30,06:39:13.000,303,11065148,-795,0,1667111952,13026.582252589993,177.09733686000254,54473.6744556 2022-10-30,06:39:14.000,303,11065068,-795,0,1667111953,13026.642879379993,177.11143512000126,54473.63253288001 2022-10-30,06:39:15.000,303,11065149,-795,0,1667111954,13026.750660339989,177.0409438200004,54473.52772608 2022-10-30,06:39:16.000,303,11065179,-795,0,1667111955,13026.818023439999,176.99159991000488,54473.33208672 2022-10-30,06:39:17.000,303,11065223,-795,0,1667111956,13026.811287129989,176.98455077999824,54473.12247312 2022-10-30,06:39:18.000,303,11065163,-795,0,1667111957,13026.716978789998,177.07618947000446,54472.919846640005 2022-10-30,06:39:19.000,303,11065133,-795,0,1667111958,13026.636143069998,177.18192642000213,54472.81503984001 2022-10-30,06:39:20.000,303,11065061,-795,0,1667111959,13026.393635909997,177.23831946000428,54472.598439119996 2022-10-30,06:39:21.000,303,11065200,-795,0,1667111960,13026.184810300001,177.25946685000235,54472.249083120005 2022-10-30,06:39:22.000,303,11065151,-795,0,1667111961,13025.99619361999,177.25946685000235,54472.11632784 2022-10-30,06:39:23.000,303,11065141,-795,0,1667111962,13025.72000491,177.19602468000085,54471.84383016 2022-10-30,06:39:24.000,303,11065130,-795,0,1667111963,13025.410134649988,177.1396316399987,54471.72504912 2022-10-30,06:39:25.000,303,11065150,-795,0,1667111964,13025.140682249992,177.1043859900019,54471.49447416 2022-10-30,06:39:26.000,303,11065125,-795,0,1667111965,13024.83754829999,177.1396316399987,54471.13114392 2022-10-30,06:39:27.000,303,11065147,-795,0,1667111966,13024.669140549995,177.1678281600034,54470.93550456 2022-10-30,06:39:28.000,303,11065074,-795,0,1667111967,13024.47378755999,177.24536859000364,54470.79576216 2022-10-30,06:39:29.000,303,11065188,-795,0,1667111968,13024.285170879994,177.25946685000235,54470.54422584001 2022-10-30,06:39:30.000,303,11065132,-795,0,1667111969,13024.083081579993,177.2665159800017,54470.285702400004 2022-10-30,06:39:31.000,303,11065196,-795,0,1667111970,13023.928146450002,177.21717206999892,54469.99224336001 2022-10-30,06:39:32.000,303,11065164,-795,0,1667111971,13023.813629179996,177.11848425000062,54469.684810080005 2022-10-30,06:39:33.000,303,11065161,-795,0,1667111972,13023.793420249996,177.04799294999975,54469.517119200005 2022-10-30,06:39:34.000,303,11065149,-795,0,1667111973,13023.806892870001,176.9422560000021,54469.3773768 2022-10-30,06:39:35.000,303,11065157,-795,0,1667111974,13023.887728590002,176.87881383000058,54469.16077608 2022-10-30,06:39:36.000,303,11065096,-795,0,1667111975,13023.894464899997,176.85061731000314,54468.87430416 2022-10-30,06:39:37.000,303,11065072,-795,0,1667111976,13024.056136339997,176.85061731000314,54468.59481936 2022-10-30,06:39:38.000,303,11065156,-795,0,1667111977,13024.278434569998,176.8929120899993,54468.43411560001 2022-10-30,06:39:39.000,303,11065166,-795,0,1667111978,13024.7028221,176.8929120899993,54468.3293088 2022-10-30,06:39:40.000,303,11065175,-795,0,1667111979,13025.194572729997,177.01979643000232,54468.30136032 2022-10-30,06:39:41.000,303,11065141,-795,0,1667111980,13025.82104956,177.1043859900019,54468.16860504001 2022-10-30,06:39:42.000,303,11065108,-795,0,1667111981,13026.407108530002,177.2030738100002,54468.105720960004 2022-10-30,06:39:43.000,303,11065142,-795,0,1667111982,13027.11442107999,177.36520380000002,54468.03584976 2022-10-30,06:39:44.000,303,11065179,-795,0,1667111983,13027.835206249998,177.5484811799979,54468.14764368001 2022-10-30,06:39:45.000,303,11065091,-795,0,1667111984,13028.495364629991,177.73880769000243,54468.0847596 2022-10-30,06:39:46.000,303,11065178,-795,0,1667111985,13029.135314079998,177.9925763700012,54468.23847624001 2022-10-30,06:39:47.000,303,11065090,-795,0,1667111986,13029.768527219996,178.2181485300025,54468.1546308 2022-10-30,06:39:48.000,303,11065162,-795,0,1667111987,13030.395004049999,178.5001137299987,54468.39918 2022-10-30,06:39:49.000,303,11065140,-795,0,1667111988,13031.122525530001,178.69044024000323,54468.52494816 2022-10-30,06:39:50.000,303,11065147,-795,0,1667111989,13031.762474979994,178.83142283999769,54468.87430416 2022-10-30,06:39:51.000,303,11065167,-795,0,1667111990,13032.382215500002,178.9583071800007,54468.87430416 2022-10-30,06:39:52.000,303,11065168,-795,0,1667111991,13032.880702439994,179.1204371700005,54469.04199504 2022-10-30,06:39:53.000,303,11065128,-795,0,1667111992,13033.480234030001,179.33191107000312,54469.19571168 2022-10-30,06:39:54.000,303,11065163,-795,0,1667111993,13033.978720969993,179.50813932000165,54469.39135104001 2022-10-30,06:39:55.000,303,11065172,-795,0,1667111994,13034.43679005,179.7125640900049,54469.517119200005 2022-10-30,06:39:56.000,303,11065129,-795,0,1667111995,13034.820759720002,179.89584147000278,54469.7616684 2022-10-30,06:39:57.000,303,11065165,-795,0,1667111996,13035.32598296999,179.98043103000236,54469.99224336001 2022-10-30,06:39:58.000,303,11065164,-795,0,1667111997,13035.8177336,180.01567667999916,54470.187882720005 2022-10-30,06:39:59.000,303,11065155,-795,0,1667111998,13036.329693159998,180.1073153699981,54470.36256072 2022-10-30,06:40:00.000,303,11065130,-795,0,1667111999,13036.88880688999,180.1707575399996,54470.51627736001 2022-10-30,06:40:01.000,303,11065135,-795,0,1667112000,13037.522020029988,180.29764188000263,54470.76082656001 2022-10-30,06:40:02.000,303,11065150,-795,0,1667112001,13038.000298039995,180.38223144000222,54470.74685232 2022-10-30,06:40:03.000,303,11065170,-795,0,1667112002,13038.593093319992,180.4668210000018,54471.075246960005 2022-10-30,06:40:04.000,303,11065190,-795,0,1667112003,13039.219570149995,180.53731230000267,54471.5084484 2022-10-30,06:40:05.000,303,11065145,-795,0,1667112004,13039.603539819997,180.5655088200001,54471.73902336001 2022-10-30,06:40:06.000,303,11065173,-795,0,1667112005,13039.872992219993,180.5020666499986,54471.89274 2022-10-30,06:40:07.000,303,11065203,-795,0,1667112006,13040.122235689989,180.37518231000286,54472.01152104 2022-10-30,06:40:08.000,303,11065136,-795,0,1667112007,13040.378215469995,180.24829796999984,54472.249083120005 2022-10-30,06:40:09.000,303,11065168,-795,0,1667112008,13040.661140489996,180.16370841000025,54472.367864160005 2022-10-30,06:40:10.000,303,11065154,-795,0,1667112009,13040.957538130002,180.1073153699981,54472.535555040005 2022-10-30,06:40:11.000,303,11065153,-795,0,1667112010,13041.274144699993,180.0932171099994,54472.57049064 2022-10-30,06:40:12.000,303,11065141,-795,0,1667112011,13041.53012448,180.11436450000474,54472.766129999996 2022-10-30,06:40:13.000,303,11065153,-795,0,1667112012,13041.920830459996,180.14961015000154,54472.85696256 2022-10-30,06:40:14.000,303,11065168,-795,0,1667112013,13042.311536439993,180.21305232000304,54473.03164056001 2022-10-30,06:40:15.000,303,11065138,-795,0,1667112014,13042.695506109994,180.26239622999856,54473.33208672 2022-10-30,06:40:16.000,303,11065159,-795,0,1667112015,13042.95148589,180.27649449000455,54473.41593216001 2022-10-30,06:40:17.000,303,11065116,-795,0,1667112016,13043.241147219996,180.33288752999943,54473.53471320001 2022-10-30,06:40:18.000,303,11065130,-795,0,1667112017,13043.476918070002,180.38928057000157,54473.65349424001 2022-10-30,06:40:19.000,303,11065164,-795,0,1667112018,13043.780052019989,180.47387013000116,54473.75131392001 2022-10-30,06:40:20.000,303,11065138,-795,0,1667112019,13044.11013121,180.49501751999924,54474.044772960006 2022-10-30,06:40:21.000,303,11065092,-795,0,1667112020,13044.366110989991,180.5302631700033,54474.20547672001 2022-10-30,06:40:22.000,303,11065161,-795,0,1667112021,13044.635563390002,180.58665620999818,54474.35220624001 2022-10-30,06:40:23.000,303,11065145,-795,0,1667112022,13044.905015789998,180.62190186000225,54474.42207744001 2022-10-30,06:40:24.000,303,11065158,-795,0,1667112023,13045.12731402,180.58665620999818,54474.57579408 2022-10-30,06:40:25.000,303,11065112,-795,0,1667112024,13045.275512839995,180.5302631700033,54474.75047208 2022-10-30,06:40:26.000,303,11065132,-795,0,1667112025,13045.36308486999,180.54436143000203,54474.84130464 2022-10-30,06:40:27.000,303,11065186,-795,0,1667112026,13045.356348559995,180.52321404000395,54474.82034328 2022-10-30,06:40:28.000,303,11065111,-795,0,1667112027,13045.43044797,180.43862448000436,54474.97405992001 2022-10-30,06:40:29.000,303,11065142,-795,0,1667112028,13045.544965239991,180.33993665999878,54475.08585384 2022-10-30,06:40:30.000,303,11065086,-795,0,1667112029,13045.646009889992,180.2553470999992,54475.19066064001 2022-10-30,06:40:31.000,303,11065183,-795,0,1667112030,13045.605592029991,180.23419971000112,54475.197647760004 2022-10-30,06:40:32.000,303,11065134,-795,0,1667112031,13045.48433844999,180.17780666999897,54475.07886672 2022-10-30,06:40:33.000,303,11065163,-795,0,1667112032,13045.315930699995,180.0932171099994,54475.20463488 2022-10-30,06:40:34.000,303,11065128,-795,0,1667112033,13045.154259259994,180.00157842000044,54475.197647760004 2022-10-30,06:40:35.000,303,11065202,-795,0,1667112034,13044.884806859998,179.88879234000342,54475.169699280006 2022-10-30,06:40:36.000,303,11065132,-795,0,1667112035,13044.534518740002,179.77600625999912,54475.07886672 2022-10-30,06:40:37.000,303,11065125,-795,0,1667112036,13044.325693129991,179.6632201800021,54475.04393112001 2022-10-30,06:40:38.000,303,11065161,-795,0,1667112037,13044.11013121,179.47289367000485,54475.09284096001 2022-10-30,06:40:39.000,303,11065143,-795,0,1667112038,13043.84067880999,179.4165006300027,54475.04393112001 2022-10-30,06:40:40.000,303,11065075,-795,0,1667112039,13043.389346039992,179.38125497999863,54474.84829176 2022-10-30,06:40:41.000,303,11065162,-795,0,1667112040,13042.93127696,179.37420584999927,54474.70156224 2022-10-30,06:40:42.000,303,11065164,-795,0,1667112041,13042.419317399988,179.33191107000312,54474.48496152 2022-10-30,06:40:43.000,303,11065173,-795,0,1667112042,13041.87367629,179.2684689000016,54474.32425776001 2022-10-30,06:40:44.000,303,11065201,-795,0,1667112043,13041.348244109999,179.15568282000459,54474.338232 2022-10-30,06:40:45.000,303,11065162,-795,0,1667112044,13040.910383959992,179.07109325999772,54474.17752824 2022-10-30,06:40:46.000,303,11065157,-795,0,1667112045,13040.438842259995,178.97240543999942,54473.93297904 2022-10-30,06:40:47.000,303,11065154,-795,0,1667112046,13039.906673769998,178.90191413999855,54473.65349424001 2022-10-30,06:40:48.000,303,11065089,-795,0,1667112047,13039.38797789999,178.78912806000153,54473.40894504 2022-10-30,06:40:49.000,303,11065125,-795,0,1667112048,13038.822127859989,178.66929284999787,54473.29715112001 2022-10-30,06:40:50.000,303,11065157,-795,0,1667112049,13038.323640919996,178.50716285999806,54472.9757436 2022-10-30,06:40:51.000,303,11065155,-795,0,1667112050,13037.791472429999,178.3661802600036,54472.78010424 2022-10-30,06:40:52.000,303,11065119,-795,0,1667112051,13037.245831319997,178.23224679000123,54472.430748239996 2022-10-30,06:40:53.000,303,11065184,-795,0,1667112052,13036.87533427,178.13355897000292,54472.130302080004 2022-10-30,06:40:54.000,303,11065155,-795,0,1667112053,13036.54525507999,178.04192028000398,54471.85081728 2022-10-30,06:40:55.000,303,11065121,-795,0,1667112054,13036.363374709988,178.0066746299999,54471.69011352001 2022-10-30,06:40:56.000,303,11065046,-795,0,1667112055,13036.188230649997,177.8727411600048,54471.40364160001 2022-10-30,06:40:57.000,303,11065133,-795,0,1667112056,13035.972668729992,177.86569202999817,54471.08922120001 2022-10-30,06:40:58.000,303,11065189,-795,0,1667112057,13035.824469909996,177.87979029000417,54470.82371064 2022-10-30,06:40:59.000,303,11065165,-795,0,1667112058,13035.77731574,177.93618332999904,54470.66300688001 2022-10-30,06:41:00.000,303,11065132,-795,0,1667112059,13035.683007399995,178.06306767000206,54470.48134176 2022-10-30,06:41:01.000,303,11065166,-795,0,1667112060,13035.480918099995,178.1899520099978,54470.34159936 2022-10-30,06:41:02.000,303,11065149,-795,0,1667112061,13035.130629979998,178.27454157000466,54470.09705016 2022-10-30,06:41:03.000,303,11065146,-795,0,1667112062,13034.800550790002,178.35208200000488,54469.7616684 2022-10-30,06:41:04.000,303,11065143,-795,0,1667112063,13034.51088945999,178.39437678000104,54469.468209360006 2022-10-30,06:41:05.000,303,11065169,-795,0,1667112064,13034.362690639995,178.44372069000383,54469.447248000004 2022-10-30,06:41:06.000,303,11065109,-795,0,1667112065,13034.120183479994,178.42257329999848,54469.1677632 2022-10-30,06:41:07.000,303,11065196,-795,0,1667112066,13033.850731079998,178.47896634000062,54468.81840720001 2022-10-30,06:41:08.000,303,11065178,-795,0,1667112067,13033.641905470002,178.6763419800045,54468.7136004 2022-10-30,06:41:09.000,303,11065166,-795,0,1667112068,13033.614960229992,178.90191413999855,54468.72058752001 2022-10-30,06:41:10.000,303,11065192,-795,0,1667112069,13033.493706649992,179.11338804000115,54468.62276784001 2022-10-30,06:41:11.000,303,11065124,-795,0,1667112070,13033.372453069991,179.29666541999904,54468.50398680001 2022-10-30,06:41:12.000,303,11065119,-795,0,1667112071,13033.10973697999,179.38125497999863,54468.23148912 2022-10-30,06:41:13.000,303,11065106,-795,0,1667112072,13032.92785660999,179.52928670999972,54468.20354064 2022-10-30,06:41:14.000,303,11065106,-795,0,1667112073,13032.651667899998,179.6632201800021,54468.07078536001 2022-10-30,06:41:15.000,303,11065139,-795,0,1667112074,13032.496732769992,179.83944843000063,54467.97995280001 2022-10-30,06:41:16.000,303,11065152,-795,0,1667112075,13032.422633360002,179.99452929000108,54467.86815888 2022-10-30,06:41:17.000,303,11065176,-795,0,1667112076,13032.442842290002,180.18485579999833,54467.65854528 2022-10-30,06:41:18.000,303,11065167,-795,0,1667112077,13032.543886940002,180.35403492000478,54467.61662256001 2022-10-30,06:41:19.000,303,11065183,-795,0,1667112078,13032.644931589988,180.57960707999882,54467.49784152001 2022-10-30,06:41:20.000,303,11065145,-795,0,1667112079,13032.799866719994,180.79813011000078,54467.47688016001 2022-10-30,06:41:21.000,303,11065145,-795,0,1667112080,13032.887438749989,180.9250144500038,54467.337137760005 2022-10-30,06:41:22.000,303,11065164,-795,0,1667112081,13032.98848339999,181.10124270000233,54467.26027944001 2022-10-30,06:41:23.000,303,11065092,-795,0,1667112082,13033.204045319995,181.2704218200015,54467.176434 2022-10-30,06:41:24.000,303,11065178,-795,0,1667112083,13033.412870929991,181.48894485000346,54467.267266560004 2022-10-30,06:41:25.000,303,11065147,-795,0,1667112084,13033.756422739993,181.69336961999943,54467.34412488 2022-10-30,06:41:26.000,303,11065176,-795,0,1667112085,13034.032611449999,181.8766470000046,54467.267266560004 2022-10-30,06:41:27.000,303,11065145,-795,0,1667112086,13034.28859122999,182.109268289998,54467.23233096001 2022-10-30,06:41:28.000,303,11065106,-795,0,1667112087,13034.57825256,182.3700861000034,54467.3161764 2022-10-30,06:41:29.000,303,11065134,-795,0,1667112088,13034.915068059992,182.55336348000128,54467.40002184001 2022-10-30,06:41:30.000,303,11065153,-795,0,1667112089,13035.332719279999,182.74368998999853,54467.47688016001 2022-10-30,06:41:31.000,303,11065184,-795,0,1667112090,13035.804260979996,182.96926214999985,54467.58168696 2022-10-30,06:41:32.000,303,11065176,-795,0,1667112091,13036.282538990003,183.1877851800018,54467.6305968 2022-10-30,06:41:33.000,303,11065171,-795,0,1667112092,13036.801234859995,183.36401343000034,54467.77732632 2022-10-30,06:41:34.000,303,11065135,-795,0,1667112093,13037.387293829997,183.46270124999864,54467.96597856 2022-10-30,06:41:35.000,303,11065136,-795,0,1667112094,13037.919462319995,183.60368385000038,54468.2594376 2022-10-30,06:41:36.000,303,11065121,-795,0,1667112095,13038.417949260001,183.70942079999804,54468.37123152 2022-10-30,06:41:37.000,303,11065141,-795,0,1667112096,13038.916436199994,183.8292560100017,54468.57385800001 2022-10-30,06:41:38.000,303,11065153,-795,0,1667112097,13039.462077309996,183.99843513000087,54468.69962616001 2022-10-30,06:41:39.000,303,11065166,-795,0,1667112098,13040.054872589993,184.13236860000325,54468.90225264 2022-10-30,06:41:40.000,303,11065194,-795,0,1667112099,13040.782394069996,184.2874494600037,54469.279557120004 2022-10-30,06:41:41.000,303,11065159,-795,0,1667112100,13041.429079829999,184.4848251000003,54469.614938880004 2022-10-30,06:41:42.000,303,11065135,-795,0,1667112101,13042.028611419992,184.64695509000012,54469.84551384001 2022-10-30,06:41:43.000,303,11065159,-795,0,1667112102,13042.614670389994,184.844330730004,54470.05512744 2022-10-30,06:41:44.000,303,11065105,-795,0,1667112103,13043.241147219996,184.99941159000446,54470.41845768001 2022-10-30,06:41:45.000,303,11065161,-795,0,1667112104,13043.786788329999,185.10514854000212,54470.73287808001 2022-10-30,06:41:46.000,303,11065149,-795,0,1667112105,13044.345902059991,185.21793461999914,54471.03332424 2022-10-30,06:41:47.000,303,11065088,-795,0,1667112106,13044.709662799993,185.33072070000344,54471.26389920001 2022-10-30,06:41:48.000,303,11065137,-795,0,1667112107,13045.08015984999,185.39416286999767,54471.648190800006 2022-10-30,06:41:49.000,303,11065149,-795,0,1667112108,13045.55170155,185.45760503999918,54472.01152104 2022-10-30,06:41:50.000,303,11065171,-795,0,1667112109,13045.922198599998,185.47875243000453,54472.3818384 2022-10-30,06:41:51.000,303,11065169,-795,0,1667112110,13046.34658613,185.55629286000476,54472.52856792001 2022-10-30,06:41:52.000,303,11065125,-795,0,1667112111,13046.973062960002,185.64088242000435,54472.86394968001 2022-10-30,06:41:53.000,303,11065110,-795,0,1667112112,13047.653430269995,185.6479315500037,54473.26920264 2022-10-30,06:41:54.000,303,11065157,-795,0,1667112113,13048.333797580002,185.78891414999816,54473.69541696 2022-10-30,06:41:55.000,303,11065157,-795,0,1667112114,13048.98048333999,185.85940544999903,54474.044772960006 2022-10-30,06:41:56.000,303,11065135,-795,0,1667112115,13049.532860760002,185.85940544999903,54474.36618048 2022-10-30,06:41:57.000,303,11065132,-715,0,1667112116,13050.22670069,185.9792406600027,54474.84130464 2022-10-30,06:41:58.000,303,11065138,-795,0,1667112117,13050.859913829998,186.04973196000356,54475.21162200001 2022-10-30,06:41:59.000,303,11065137,-795,0,1667112118,13051.54028113999,186.1131741299978,54475.60988784 2022-10-30,06:42:00.000,303,11065128,-795,0,1667112119,13052.227384759994,186.22596021000209,54475.938282480005 2022-10-30,06:42:01.000,303,11065131,-795,0,1667112120,13052.833652659996,186.3246480300004,54476.3295612 2022-10-30,06:42:02.000,303,11065140,-795,0,1667112121,13053.466865799994,186.39513933000126,54476.67193008001 2022-10-30,06:42:03.000,303,11065189,-795,0,1667112122,13053.98556167,186.45858150000277,54477.02128608 2022-10-30,06:42:04.000,303,11065123,-795,0,1667112123,13054.389740270002,186.5854658399985,54477.4125648 2022-10-30,06:42:05.000,303,11065186,-795,0,1667112124,13054.827600419994,186.64890801,54477.81083064 2022-10-30,06:42:06.000,303,11065146,-795,0,1667112125,13055.326087360001,186.6700553999981,54478.2510192 2022-10-30,06:42:07.000,303,11065168,-795,0,1667112126,13055.669639170002,186.70530105000216,54478.64229792001 2022-10-30,06:42:08.000,303,11065100,-795,0,1667112127,13055.945827879994,186.74054669999896,54478.740117600006 2022-10-30,06:42:09.000,303,11065158,-795,0,1667112128,13056.33653385999,186.75464495999768,54479.18729328001 2022-10-30,06:42:10.000,303,11065148,-795,0,1667112129,13056.707030910002,186.7828414800024,54479.6135076 2022-10-30,06:42:11.000,303,11065167,-795,0,1667112130,13056.996692239998,186.85333278000326,54479.88600528001 2022-10-30,06:42:12.000,303,11065168,-795,0,1667112131,13057.31329880999,186.88857843000005,54480.10260600001 2022-10-30,06:42:13.000,303,11065163,-795,0,1667112132,13057.70400479,186.88857843000005,54480.43100064 2022-10-30,06:42:14.000,303,11065112,-795,0,1667112133,13058.229436969988,186.92382408000412,54480.752408160006 2022-10-30,06:42:15.000,303,11065147,-795,0,1667112134,13058.71445128999,187.02251190000243,54481.03189296001 2022-10-30,06:42:16.000,303,11065043,-795,0,1667112135,13059.327455500003,187.06480667999858,54481.21355808 2022-10-30,06:42:17.000,303,11065174,-795,0,1667112136,13059.98087757,187.13529797999945,54481.45112016 2022-10-30,06:42:18.000,303,11065140,-795,0,1667112137,13060.91048834999,187.26218232000247,54481.856373120005 2022-10-30,06:42:19.000,303,11065158,-795,0,1667112138,13061.779472339993,187.41726318000292,54482.29656168 2022-10-30,06:42:20.000,303,11065138,-795,0,1667112139,13062.621511090001,187.57939317000273,54482.68085328 2022-10-30,06:42:21.000,303,11065165,-795,0,1667112140,13063.40965935999,187.8120144600034,54482.88347976001 2022-10-30,06:42:22.000,303,11065106,-795,0,1667112141,13064.184335010003,188.07283227000153,54483.4913592 2022-10-30,06:42:23.000,303,11065118,-795,0,1667112142,13064.87143862999,188.28430617000413,54483.917573520004 2022-10-30,06:42:24.000,303,11065134,-795,0,1667112143,13065.572014869998,188.340699209999,54484.28789088 2022-10-30,06:42:25.000,303,11065141,-795,0,1667112144,13066.15807384,188.46053442000266,54484.609298400006 2022-10-30,06:42:26.000,303,11065126,-795,0,1667112145,13066.744132809989,188.44643616000394,54485.03551272001 2022-10-30,06:42:27.000,303,11065174,-795,0,1667112146,13067.350400709991,188.48168181000074,54485.53159824 2022-10-30,06:42:28.000,303,11065142,-795,0,1667112147,13067.882569199988,188.53102572000353,54485.950825440006 2022-10-30,06:42:29.000,303,11065144,-795,0,1667112148,13068.34737458999,188.5169274600048,54486.30716856001 2022-10-30,06:42:30.000,303,11065150,-795,0,1667112149,13068.805443669997,188.50987832999817,54486.79626696 2022-10-30,06:42:31.000,303,11065166,-795,0,1667112150,13069.095104999993,188.46053442000266,54487.02684192001 2022-10-30,06:42:32.000,303,11065152,-795,0,1667112151,13069.351084779999,188.43938703000458,54487.39715928 2022-10-30,06:42:33.000,303,11065112,-795,0,1667112152,13069.65421873,188.33365007999964,54487.74651528001 2022-10-30,06:42:34.000,303,11065172,-795,0,1667112153,13069.889989579991,188.21381487000326,54488.14478112 2022-10-30,06:42:35.000,303,11065194,-795,0,1667112154,13070.125760429997,188.07283227000153,54488.47317576 2022-10-30,06:42:36.000,303,11065175,-795,0,1667112155,13070.193123529993,187.9600461900045,54488.6967636 2022-10-30,06:42:37.000,303,11065200,-795,0,1667112156,13070.307640799998,187.72037577000447,54488.948299920005 2022-10-30,06:42:38.000,303,11065193,-795,0,1667112157,13070.341322349988,187.51595100000122,54489.19284912 2022-10-30,06:42:39.000,303,11065160,-795,0,1667112158,13070.226805079998,187.29742796999926,54489.33957864 2022-10-30,06:42:40.000,303,11065108,-795,0,1667112159,13070.071869949992,187.0930032000033,54489.521243760006 2022-10-30,06:42:41.000,303,11065119,-795,0,1667112160,13069.849571719991,186.85333278000326,54489.63303768001 2022-10-30,06:42:42.000,303,11065173,-795,0,1667112161,13069.59359194,186.7616940900043,54489.68194752001 2022-10-30,06:42:43.000,303,11065168,-795,0,1667112162,13069.391502639999,186.536121930003,54489.7448316 2022-10-30,06:42:44.000,303,11065161,-795,0,1667112163,13069.196149649993,186.44448324000405,54489.84963840001 2022-10-30,06:42:45.000,303,11065173,-795,0,1667112164,13069.182677029989,186.2894023800036,54490.08021336 2022-10-30,06:42:46.000,303,11065121,-795,0,1667112165,13069.128786549998,186.18366542999865,54490.10816184 2022-10-30,06:42:47.000,303,11065169,-795,0,1667112166,13069.115313929993,186.10612499999843,54490.17803304 2022-10-30,06:42:48.000,303,11065123,-795,0,1667112167,13069.041214520003,186.06383022000227,54490.14309744001 2022-10-30,06:42:49.000,303,11065138,-795,0,1667112168,13068.886279389997,185.9298967499999,54490.10117472 2022-10-30,06:42:50.000,303,11065164,-795,0,1667112169,13068.812179979992,185.8312089300016,54490.21296864001 2022-10-30,06:42:51.000,303,11065202,-795,0,1667112170,13068.711135329992,185.67612807000114,54490.2688656 2022-10-30,06:42:52.000,303,11065225,-795,0,1667112171,13068.5562002,185.54924372999812,54490.21296864001 2022-10-30,06:42:53.000,303,11065180,-795,0,1667112172,13068.59661806,185.40826113000367,54490.26187848001 2022-10-30,06:42:54.000,303,11065204,-795,0,1667112173,13068.57640913,185.33072070000344,54490.33174968001 2022-10-30,06:42:55.000,303,11065177,-795,0,1667112174,13068.630299609991,185.23203287999786,54490.289826960005 2022-10-30,06:42:56.000,303,11065128,-795,0,1667112175,13068.690926399991,185.19678723000106,54490.338736800004 2022-10-30,06:42:57.000,303,11065201,-795,0,1667112176,13068.805443669997,185.16154158000427,54490.14309744001 2022-10-30,06:42:58.000,303,11065140,-795,0,1667112177,13068.973851419993,185.16859071000363,54490.27585272 2022-10-30,06:42:59.000,303,11065179,-795,0,1667112178,13069.297194299994,185.1897381000017,54490.3736724 2022-10-30,06:43:00.000,303,11065173,-795,0,1667112179,13069.55317408,185.26727853000193,54490.4435436 2022-10-30,06:43:01.000,303,11065146,-795,0,1667112180,13069.889989579991,185.3095733099981,54490.583286 2022-10-30,06:43:02.000,303,11065163,-795,0,1667112181,13070.273959249993,185.35891722000088,54490.64617008001 2022-10-30,06:43:03.000,303,11065152,-795,0,1667112182,13070.61077475,185.42940852000174,54490.66713144001 2022-10-30,06:43:04.000,303,11065168,-795,0,1667112183,13070.83307298,185.54924372999812,54490.85578368001 2022-10-30,06:43:05.000,303,11065155,-795,0,1667112184,13071.082316449996,185.54924372999812,54490.93264200001 2022-10-30,06:43:06.000,303,11065102,-795,0,1667112185,13071.163152169996,185.55629286000476,54490.960590480005 2022-10-30,06:43:07.000,303,11065166,-795,0,1667112186,13071.311350989992,185.55629286000476,54491.009500320004 2022-10-30,06:43:08.000,303,11065156,-795,0,1667112187,13071.405659329997,185.5210472100007,54491.14225560001 2022-10-30,06:43:09.000,303,11065191,-795,0,1667112188,13071.520176599988,185.49285069000325,54491.31693360001 2022-10-30,06:43:10.000,303,11065170,-795,0,1667112189,13071.587539699998,185.50694895000197,54491.38680480001 2022-10-30,06:43:11.000,303,11065137,-795,0,1667112190,13071.661639109989,185.50694895000197,54491.44968888 2022-10-30,06:43:12.000,303,11065105,-795,0,1667112191,13071.634693869993,185.51399808000133,54491.44270176 2022-10-30,06:43:13.000,303,11065185,-795,0,1667112192,13071.634693869993,185.54924372999812,54491.37981768 2022-10-30,06:43:14.000,303,11065110,-795,0,1667112193,13071.708793279999,185.67612807000114,54491.52654720001 2022-10-30,06:43:15.000,303,11065135,-795,0,1667112194,13071.809837929999,185.76071763000073,54491.65930248 2022-10-30,06:43:16.000,303,11065144,-795,0,1667112195,13071.92435519999,185.8453071900003,54491.70821232 2022-10-30,06:43:17.000,303,11065194,-795,0,1667112196,13072.12644449999,185.8946511000031,54491.7361608 2022-10-30,06:43:18.000,303,11065112,-795,0,1667112197,13072.368951659992,185.82415980000223,54491.81301912001 2022-10-30,06:43:19.000,303,11065161,-795,0,1667112198,13072.752921329993,185.76071763000073,54491.99468424 2022-10-30,06:43:20.000,303,11065161,-795,0,1667112199,13073.06279158999,185.77481588999945,54492.015645600004 2022-10-30,06:43:21.000,303,11065163,-795,0,1667112200,13073.446761259991,185.81711067000288,54492.12743952001 2022-10-30,06:43:22.000,303,11065132,-795,0,1667112201,13073.790313069992,185.91579849000118,54492.16936224 2022-10-30,06:43:23.000,303,11065144,-795,0,1667112202,13074.30227262999,185.9298967499999,54492.31609176001 2022-10-30,06:43:24.000,303,11065155,-795,0,1667112203,13074.854650050002,185.9580932700046,54492.48378264001 2022-10-30,06:43:25.000,303,11065164,-795,0,1667112204,13075.447445329999,185.9580932700046,54492.686409120004 2022-10-30,06:43:26.000,303,11065149,-795,0,1667112205,13075.959404889996,185.97219153000333,54492.854100000004 2022-10-30,06:43:27.000,303,11065200,-795,0,1667112206,13076.464628139998,185.96514240000397,54492.8890356 2022-10-30,06:43:28.000,303,11065136,-795,0,1667112207,13076.98332400999,185.9792406600027,54493.24537872 2022-10-30,06:43:29.000,303,11065151,-795,0,1667112208,13077.394238920002,185.93694587999926,54493.42005672001 2022-10-30,06:43:30.000,303,11065189,-795,0,1667112209,13077.81862644999,185.9298967499999,54493.63665744001 2022-10-30,06:43:31.000,303,11065129,-795,0,1667112210,13078.195859809995,185.90874936000182,54493.7973612 2022-10-30,06:43:32.000,303,11065146,-795,0,1667112211,13078.546147929992,185.8453071900003,54493.96505208 2022-10-30,06:43:33.000,303,11065124,-795,0,1667112212,13078.957062839989,185.78891414999816,54494.15370432 2022-10-30,06:43:34.000,303,11065137,-795,0,1667112213,13079.40165929999,185.69727545999922,54494.29344672 2022-10-30,06:43:35.000,303,11065168,-795,0,1667112214,13079.859728379997,185.71842285000457,54494.551970160006 2022-10-30,06:43:36.000,303,11065171,-795,0,1667112215,13080.29758852999,185.7818650199988,54494.768570880005 2022-10-30,06:43:37.000,303,11065182,-795,0,1667112216,13080.634404029995,185.8664545799984,54494.90132616 2022-10-30,06:43:38.000,303,11065206,-795,0,1667112217,13080.903856429992,185.94399500999862,54495.103952640005 2022-10-30,06:43:39.000,303,11065137,-795,0,1667112218,13081.058791559997,186.00038805000077,54495.2297208 2022-10-30,06:43:40.000,303,11065141,-795,0,1667112219,13081.260880859998,185.9933389200014,54495.57907680001 2022-10-30,06:43:41.000,303,11065147,-795,0,1667112220,13081.429288609994,186.00743718000012,54495.71183208 2022-10-30,06:43:42.000,303,11065134,-795,0,1667112221,13081.510124329994,186.00038805000077,54495.83061312 2022-10-30,06:43:43.000,303,11065160,-755,0,1667112222,13081.57748742999,186.06383022000227,54495.97035552 2022-10-30,06:43:44.000,303,11065069,-795,0,1667112223,13081.6246416,186.04973196000356,54496.12407216 2022-10-30,06:43:45.000,303,11065129,-795,0,1667112224,13081.58422374,186.0285845699982,54496.19394336 2022-10-30,06:43:46.000,303,11065185,-795,0,1667112225,13081.590960049994,186.03563370000484,54496.43150544 2022-10-30,06:43:47.000,303,11065159,-795,0,1667112226,13081.570751119994,186.02153543999884,54496.50137664 2022-10-30,06:43:48.000,303,11065117,-795,0,1667112227,13081.483179089999,185.91579849000118,54496.52932512 2022-10-30,06:43:49.000,303,11065156,-795,0,1667112228,13081.334980269989,185.81006154000352,54496.63413192001 2022-10-30,06:43:50.000,303,11065158,-795,0,1667112229,13081.355189199989,185.76071763000073,54496.80182280001 2022-10-30,06:43:51.000,303,11065112,-795,0,1667112230,13081.375398129989,185.71137371999794,54496.878681120004 2022-10-30,06:43:52.000,303,11065171,-795,0,1667112231,13081.368661819994,185.60563677000027,54496.81579704 2022-10-30,06:43:53.000,303,11065159,-795,0,1667112232,13081.402343369999,185.60563677000027,54496.85073264001 2022-10-30,06:43:54.000,303,11065170,-795,0,1667112233,13081.422552299999,185.65498068000306,54496.96951368001 2022-10-30,06:43:55.000,303,11065180,-795,0,1667112234,13081.328243959993,185.8312089300016,54496.997462160005 2022-10-30,06:43:56.000,303,11065127,-795,0,1667112235,13081.193517760003,185.8664545799984,54497.08829472001 2022-10-30,06:43:57.000,303,11065189,-795,0,1667112236,13081.004901079992,185.7959632800048,54497.13021744 2022-10-30,06:43:58.000,303,11065136,-795,0,1667112237,13080.856702259996,185.67612807000114,54497.235024240006 2022-10-30,06:43:59.000,303,11065172,-795,0,1667112238,13080.68829451,185.61268589999963,54497.22803712001 2022-10-30,06:44:00.000,303,11065160,-795,0,1667112239,13080.546832,185.52809634000005,54497.13720456001 2022-10-30,06:44:01.000,303,11065146,-795,0,1667112240,13080.40536949,185.46465416999854,54497.0813076 2022-10-30,06:44:02.000,303,11065198,-795,0,1667112241,13080.290852219994,185.40826113000367,54497.02541064 2022-10-30,06:44:03.000,303,11065168,-795,0,1667112242,13080.216752809989,185.41531026000303,54496.96951368001 2022-10-30,06:44:04.000,303,11065205,-795,0,1667112243,13080.216752809989,185.47875243000453,54497.03239776 2022-10-30,06:44:05.000,303,11065194,-795,0,1667112244,13080.210016499994,185.55629286000476,54497.06034624001 2022-10-30,06:44:06.000,303,11065156,-795,0,1667112245,13080.162862329998,185.57039112000348,54497.046372000004 2022-10-30,06:44:07.000,303,11065128,-795,0,1667112246,13080.055081369988,185.59153851000156,54496.85073264001 2022-10-30,06:44:08.000,303,11065139,-795,0,1667112247,13080.223489119999,185.54924372999812,54496.997462160005 2022-10-30,06:44:09.000,303,11065156,-795,0,1667112248,13080.31779745999,185.51399808000133,54497.0114364 2022-10-30,06:44:10.000,303,11065166,-795,0,1667112249,13080.41884210999,185.47875243000453,54497.0114364 2022-10-30,06:44:11.000,303,11065175,-795,0,1667112250,13080.492941519995,185.4364576500011,54496.99047504001 2022-10-30,06:44:12.000,303,11065168,-795,0,1667112251,13080.62093140999,185.38006460999895,54497.05335912 2022-10-30,06:44:13.000,303,11065183,-795,0,1667112252,13080.775866539996,185.39416286999767,54497.12323032 2022-10-30,06:44:14.000,303,11065166,-795,0,1667112253,13080.856702259996,185.36596635000024,54497.262972720004 2022-10-30,06:44:15.000,303,11065112,-795,0,1667112254,13080.930801670002,185.3377698300028,54497.33983104 2022-10-30,06:44:16.000,303,11065193,-795,0,1667112255,13080.998164769997,185.24613114000385,54497.40970224 2022-10-30,06:44:17.000,303,11065149,-795,0,1667112256,13081.058791559997,185.21793461999914,54497.283934080006 2022-10-30,06:44:18.000,303,11065186,-795,0,1667112257,13081.206990379993,185.23203287999786,54497.31886968 2022-10-30,06:44:19.000,303,11065215,-795,0,1667112258,13081.382134439998,185.3095733099981,54497.45861208 2022-10-30,06:44:20.000,303,11065136,-795,0,1667112259,13081.56401481,185.36596635000024,54497.598354480004 2022-10-30,06:44:21.000,303,11065155,-795,0,1667112260,13081.79978565999,185.42940852000174,54497.79399384 2022-10-30,06:44:22.000,303,11065130,-795,0,1667112261,13081.941248169991,185.40826113000367,54497.80098096 2022-10-30,06:44:23.000,303,11065139,-795,0,1667112262,13082.069238060001,185.34481896000216,54497.8149552 2022-10-30,06:44:24.000,303,11065144,-795,0,1667112263,13082.278063669997,185.2249837499985,54497.92674912001 2022-10-30,06:44:25.000,303,11065108,-795,0,1667112264,13082.540779759998,185.10514854000212,54498.03155592 2022-10-30,06:44:26.000,303,11065166,-795,0,1667112265,13082.85738632999,184.9782641999991,54498.16431120001 2022-10-30,06:44:27.000,303,11065135,-795,0,1667112266,13083.200938139991,184.8795763800008,54498.31104072001 2022-10-30,06:44:28.000,303,11065124,-795,0,1667112267,13083.456917919997,184.73859377999906,54498.31104072001 2022-10-30,06:44:29.000,303,11065144,-795,0,1667112268,13083.739842939998,184.66105334999884,54498.47174448 2022-10-30,06:44:30.000,303,11065153,-795,0,1667112269,13084.06318582,184.6328568300014,54498.66738384001 2022-10-30,06:44:31.000,303,11065198,-795,0,1667112270,13084.420210249991,184.61875857000268,54498.8280876 2022-10-30,06:44:32.000,303,11065158,-795,0,1667112271,13084.709871580002,184.5976111800046,54498.8280876 2022-10-30,06:44:33.000,303,11065146,-795,0,1667112272,13085.073632319989,184.59056204999797,54499.0377012 2022-10-30,06:44:34.000,303,11065147,-795,0,1667112273,13085.390238889995,184.5976111800046,54499.19141784 2022-10-30,06:44:35.000,303,11065154,-795,0,1667112274,13085.774208559997,184.60466031000396,54499.44994128 2022-10-30,06:44:36.000,303,11065138,-795,0,1667112275,13086.124496679993,184.59056204999797,54499.69449048 2022-10-30,06:44:37.000,303,11065161,-795,0,1667112276,13086.50173004,184.62580770000204,54499.77134880001 2022-10-30,06:44:38.000,303,11065168,-795,0,1667112277,13086.980008049992,184.63990596000076,54500.015898000005 2022-10-30,06:44:39.000,303,11065116,-795,0,1667112278,13087.485231299994,184.77383943000314,54500.33730552 2022-10-30,06:44:40.000,303,11065133,-795,0,1667112279,13088.030872409996,184.830232469998,54500.54691912 2022-10-30,06:44:41.000,303,11065151,-795,0,1667112280,13088.569777209988,184.844330730004,54500.72159712 2022-10-30,06:44:42.000,303,11065156,-795,0,1667112281,13088.947010569995,184.82318333999865,54500.86133952 2022-10-30,06:44:43.000,303,11065094,-795,0,1667112282,13089.277089759991,184.830232469998,54501.10588872 2022-10-30,06:44:44.000,303,11065149,-795,0,1667112283,13089.647586810002,184.7949868200012,54501.44127048 2022-10-30,06:44:45.000,303,11065149,-795,0,1667112284,13090.045029099994,184.66105334999884,54501.71376816001 2022-10-30,06:44:46.000,303,11065181,-795,0,1667112285,13090.36163567,184.59056204999797,54501.99325296 2022-10-30,06:44:47.000,303,11065186,-795,0,1667112286,13090.658033309992,184.52007075000438,54502.20286656 2022-10-30,06:44:48.000,303,11065134,-795,0,1667112287,13090.887067850002,184.42843205999816,54502.37754456 2022-10-30,06:44:49.000,303,11065084,-795,0,1667112288,13091.244092279994,184.35089162999793,54502.69196496001 2022-10-30,06:44:50.000,303,11065139,-795,0,1667112289,13091.628061949996,184.3367933699992,54502.93651416001 2022-10-30,06:44:51.000,303,11065164,-795,0,1667112290,13092.072658409998,184.35089162999793,54503.16708912 2022-10-30,06:44:52.000,303,11065168,-795,0,1667112291,13092.59809059,184.31564598000114,54503.33478 2022-10-30,06:44:53.000,303,11065202,-795,0,1667112292,13093.103313840002,184.1746633799994,54503.6142648 2022-10-30,06:44:54.000,303,11065174,-795,0,1667112293,13093.473810889998,184.14646686000196,54503.98458216001 2022-10-30,06:44:55.000,303,11065179,-795,0,1667112294,13093.622009709994,184.21695816000283,54504.159260160006 2022-10-30,06:44:56.000,303,11065147,-795,0,1667112295,13093.70958173999,184.24515468000027,54504.36188664 2022-10-30,06:44:57.000,303,11065177,-795,0,1667112296,13093.702845429994,184.30154772000242,54504.43874496001 2022-10-30,06:44:58.000,303,11065146,-795,0,1667112297,13093.783681149995,184.26630206999835,54504.59944872 2022-10-30,06:44:59.000,303,11065159,-795,0,1667112298,13093.93861628,184.14646686000196,54504.8370108 2022-10-30,06:45:00.000,303,11065134,-795,0,1667112299,13094.01271568999,183.94204208999872,54504.95579184 2022-10-30,06:45:01.000,303,11065160,-795,0,1667112300,13094.107024029996,183.85040339999978,54505.095534240005 2022-10-30,06:45:02.000,303,11065184,-795,0,1667112301,13094.208068679996,183.80810862000362,54505.17937968 2022-10-30,06:45:03.000,303,11065173,-795,0,1667112302,13094.376476429992,183.7940103600049,54505.333096320006 2022-10-30,06:45:04.000,303,11065163,-795,0,1667112303,13094.464048460002,183.8645016599985,54505.50777432 2022-10-30,06:45:05.000,303,11065129,-795,0,1667112304,13094.430366909997,183.94204208999872,54505.54270992001 2022-10-30,06:45:06.000,303,11065135,-795,0,1667112305,13094.504466320002,183.93499295999936,54505.69642656 2022-10-30,06:45:07.000,303,11065166,-795,0,1667112306,13094.544884180003,183.8926981800032,54505.780271999996 2022-10-30,06:45:08.000,303,11065163,-795,0,1667112307,13094.457312149993,183.75876471000083,54505.73136216 2022-10-30,06:45:09.000,303,11065168,-795,0,1667112308,13094.484257390002,183.70237166999868,54505.99687272001 2022-10-30,06:45:10.000,303,11065144,-795,0,1667112309,13094.484257390002,183.469750379998,54506.1994992 2022-10-30,06:45:11.000,303,11065156,-795,0,1667112310,13094.511202629998,183.2723747400014,54506.269370400005 2022-10-30,06:45:12.000,303,11065146,-795,0,1667112311,13094.430366909997,183.0749991000048,54506.24840904 2022-10-30,06:45:13.000,303,11065167,-795,0,1667112312,13094.410157979997,182.9410656300024,54506.269370400005 2022-10-30,06:45:14.000,303,11065183,-795,0,1667112313,13094.437103219992,182.85647607000283,54506.339241600006 2022-10-30,06:45:15.000,303,11065203,-795,0,1667112314,13094.282168090002,182.70844434000173,54506.36020296001 2022-10-30,06:45:16.000,303,11065162,-795,0,1667112315,13094.140705580001,182.49697043999913,54506.25539616 2022-10-30,06:45:17.000,303,11065127,-795,0,1667112316,13093.985770449995,182.2220543700023,54506.24142192001 2022-10-30,06:45:18.000,303,11065175,-795,0,1667112317,13093.75673591,181.79205743999773,54506.43007416001 2022-10-30,06:45:19.000,303,11065165,-795,0,1667112318,13093.460338269993,181.44665007000003,54506.34622872 2022-10-30,06:45:20.000,303,11065109,-795,0,1667112319,13093.150468009997,181.06599704999826,54506.24840904 2022-10-30,06:45:21.000,303,11065115,-795,0,1667112320,13092.88101561,180.82632662999822,54506.12264088001 2022-10-30,06:45:22.000,303,11065163,-795,0,1667112321,13092.625035829995,180.60780360000354,54506.003859840006 2022-10-30,06:45:23.000,303,11065188,-795,0,1667112322,13092.348847119989,180.32583840000007,54505.82219472 2022-10-30,06:45:24.000,303,11065140,-795,0,1667112323,13092.214120919998,180.14256102000218,54505.80822048001 2022-10-30,06:45:25.000,303,11065159,-795,0,1667112324,13091.998558999992,180.01567667999916,54505.72437504 2022-10-30,06:45:26.000,303,11065180,-795,0,1667112325,13091.843623870001,179.95223450999765,54505.57764552 2022-10-30,06:45:27.000,303,11065217,-795,0,1667112326,13091.59438039999,179.93108711999957,54505.3959804 2022-10-30,06:45:28.000,303,11065150,-795,0,1667112327,13091.31819169,179.8746940800047,54505.27021224 2022-10-30,06:45:29.000,303,11065172,-795,0,1667112328,13091.021794049993,179.75485887000104,54505.02566304 2022-10-30,06:45:30.000,303,11065173,-795,0,1667112329,13090.765814270002,179.6138762699993,54504.81604944 2022-10-30,06:45:31.000,303,11065131,-795,0,1667112330,13090.428998769996,179.38125497999863,54504.73919112 2022-10-30,06:45:32.000,303,11065160,-795,0,1667112331,13090.085446959994,179.22617411999818,54504.473680560004 2022-10-30,06:45:33.000,303,11065163,-795,0,1667112332,13089.721686219993,179.04994586999965,54504.35489952 2022-10-30,06:45:34.000,303,11065209,-795,0,1667112333,13089.364661790001,178.88781587999983,54504.27105408001 2022-10-30,06:45:35.000,303,11065200,-795,0,1667112334,13088.866174849994,178.78912806000153,54503.991569280006 2022-10-30,06:45:36.000,303,11065173,-795,0,1667112335,13088.340742669992,178.60585068000364,54503.76099432 2022-10-30,06:45:37.000,303,11065151,-795,0,1667112336,13087.889409899995,178.47191721000127,54503.4745224 2022-10-30,06:45:38.000,303,11065171,-795,0,1667112337,13087.518912849999,178.30978722000145,54503.29285728001 2022-10-30,06:45:39.000,303,11065158,-795,0,1667112338,13087.134943179997,178.1053624499982,54502.99241112 2022-10-30,06:45:40.000,303,11065155,-795,0,1667112339,13086.710555649996,178.0066746299999,54502.7059392 2022-10-30,06:45:41.000,303,11065173,-795,0,1667112340,13086.340058599999,177.9079868100016,54502.71292632 2022-10-30,06:45:42.000,303,11065178,-795,0,1667112341,13086.043660959993,177.77405333999923,54502.44042864 2022-10-30,06:45:43.000,303,11065157,-795,0,1667112342,13085.774208559997,177.67536552000092,54502.21684080001 2022-10-30,06:45:44.000,303,11065140,-795,0,1667112343,13085.578855569991,177.5484811799979,54502.07011128001 2022-10-30,06:45:45.000,303,11065163,-795,0,1667112344,13085.33634840999,177.42864597000153,54501.85351056001 2022-10-30,06:45:46.000,303,11065173,-795,0,1667112345,13085.18141328,177.32995815000322,54501.60896136 2022-10-30,06:45:47.000,303,11065174,-795,0,1667112346,13084.972587669989,177.2030738100002,54501.42729624001 2022-10-30,06:45:48.000,303,11065236,-795,0,1667112347,13084.790707300002,177.11143512000126,54501.14781144 2022-10-30,06:45:49.000,303,11065187,-795,0,1667112348,13084.669453720002,176.99864904000424,54501.10588872 2022-10-30,06:45:50.000,303,11065162,-795,0,1667112349,13084.629035860002,176.8576664400025,54500.903262240005 2022-10-30,06:45:51.000,303,11065176,-795,0,1667112350,13084.480837039991,176.7589786200042,54500.72858424001 2022-10-30,06:45:52.000,303,11065152,-795,0,1667112351,13084.373056079996,176.63209428000118,54500.449099440004 2022-10-30,06:45:53.000,303,11065110,-795,0,1667112352,13084.20464833,176.56865210999968,54500.23948584 2022-10-30,06:45:54.000,303,11065123,-795,0,1667112353,13084.07665843999,176.43471864000458,54500.12769192001 2022-10-30,06:45:55.000,303,11065201,-795,0,1667112354,13083.928459619994,176.28668691000348,54499.91109120001 2022-10-30,06:45:56.000,303,11065130,-795,0,1667112355,13083.827414969994,176.20914648000326,54499.65955488 2022-10-30,06:45:57.000,303,11065216,-795,0,1667112356,13083.739842939998,176.1386551800024,54499.47788976 2022-10-30,06:45:58.000,303,11065103,-795,0,1667112357,13083.699425079998,176.09636039999896,54499.33814736001 2022-10-30,06:45:59.000,303,11065172,-795,0,1667112358,13083.490599470002,176.09636039999896,54499.19840496001 2022-10-30,06:46:00.000,303,11065107,-795,0,1667112359,13083.261564929991,175.9906234500013,54498.94686864 2022-10-30,06:46:01.000,303,11065151,-795,0,1667112360,13083.133575039996,175.76505128999997,54498.80013912 2022-10-30,06:46:02.000,303,11065146,-795,0,1667112361,13083.03926669999,175.58177391000208,54498.555589920004 2022-10-30,06:46:03.000,303,11065155,-795,0,1667112362,13082.93822204999,175.3843982699982,54498.35995056001 2022-10-30,06:46:04.000,303,11065140,-795,0,1667112363,13082.790023229994,175.17292437000287,54498.24815664 2022-10-30,06:46:05.000,303,11065197,-795,0,1667112364,13082.668769649994,175.01079438000306,54498.14334984001 2022-10-30,06:46:06.000,303,11065174,-795,0,1667112365,13082.446471419993,174.78522222000174,54497.8498908 2022-10-30,06:46:07.000,303,11065180,-795,0,1667112366,13082.278063669997,174.63719049000065,54497.61232872001 2022-10-30,06:46:08.000,303,11065159,-795,0,1667112367,13082.015347579996,174.46096224000212,54497.44463784001 2022-10-30,06:46:09.000,303,11065133,-795,0,1667112368,13081.58422374,174.27768486000423,54497.07432048 2022-10-30,06:46:10.000,303,11065185,-795,0,1667112369,13081.382134439998,174.11555487000442,54496.95553944 2022-10-30,06:46:11.000,303,11065157,-795,0,1667112370,13081.159836209998,174.07326009000099,54496.81579704 2022-10-30,06:46:12.000,303,11065132,-795,0,1667112371,13080.849965950001,173.98162140000204,54496.48041528 2022-10-30,06:46:13.000,303,11065194,-795,0,1667112372,13080.60072247999,173.8265405400016,54496.375608480004 2022-10-30,06:46:14.000,303,11065184,-795,0,1667112373,13080.41884210999,173.65736142000242,54496.17996912001 2022-10-30,06:46:15.000,303,11065182,-795,0,1667112374,13080.210016499994,173.4317892600011,54495.98432976001 2022-10-30,06:46:16.000,303,11065152,-795,0,1667112375,13079.974245650003,173.21326622999914,54495.6140124 2022-10-30,06:46:17.000,303,11065178,-795,0,1667112376,13079.691320630001,172.95949755000038,54495.27863064 2022-10-30,06:46:18.000,303,11065130,-795,0,1667112377,13079.354505129995,172.6281884400014,54494.99215872 2022-10-30,06:46:19.000,303,11065132,-795,0,1667112378,13079.071580109994,172.32507584999985,54494.79651936 2022-10-30,06:46:20.000,303,11065165,-795,0,1667112379,13078.606774719992,172.11360195000452,54494.496073199996 2022-10-30,06:46:21.000,303,11065186,-795,0,1667112380,13078.12176039999,171.87393153000448,54494.27248536 2022-10-30,06:46:22.000,303,11065223,-795,0,1667112381,13077.589591909993,171.7399980600021,54493.80434832001 2022-10-30,06:46:23.000,303,11065203,-795,0,1667112382,13076.98332400999,171.50032764000207,54493.36415976 2022-10-30,06:46:24.000,303,11065181,-795,0,1667112383,13076.424210279998,171.25360809000267,54493.028778 2022-10-30,06:46:25.000,303,11065133,-795,0,1667112384,13075.932459650001,170.9363972400024,54492.66544776 2022-10-30,06:46:26.000,303,11065127,-795,0,1667112385,13075.407027469999,170.689677690003,54492.253207680005 2022-10-30,06:46:27.000,303,11065163,-795,0,1667112386,13074.901804219997,170.35836858000403,54491.847954720004 2022-10-30,06:46:28.000,303,11065153,-795,0,1667112387,13074.38984466,170.09050163999927,54491.4916116 2022-10-30,06:46:29.000,303,11065158,-795,0,1667112388,13073.992402369993,169.86492947999795,54491.128281360005 2022-10-30,06:46:30.000,303,11065173,-795,0,1667112389,13073.480442809996,169.70984862000478,54490.77892536 2022-10-30,06:46:31.000,303,11065151,-795,0,1667112390,13073.02237372999,169.51952211000025,54490.408608000005 2022-10-30,06:46:32.000,303,11065122,-795,0,1667112391,13072.571040959992,169.44198168000003,54489.856625520006 2022-10-30,06:46:33.000,303,11065106,-795,0,1667112392,13072.294852250001,169.30804820999765,54489.52823088 2022-10-30,06:46:34.000,303,11065183,-795,0,1667112393,13071.998454609995,169.10362344000168,54489.1509264 2022-10-30,06:46:35.000,303,11065176,-795,0,1667112394,13071.675111729994,168.82165823999821,54488.75964768 2022-10-30,06:46:36.000,303,11065156,-795,0,1667112395,13071.230515269992,168.68067564000376,54488.25657504 2022-10-30,06:46:37.000,303,11065190,-795,0,1667112396,13070.860018219995,168.53264391000266,54487.942154640004 2022-10-30,06:46:38.000,303,11065174,-795,0,1667112397,13070.388476519998,168.3775630500022,54487.6836312 2022-10-30,06:46:39.000,303,11065181,-795,0,1667112398,13069.916934820001,168.17313827999897,54487.21549416001 2022-10-30,06:46:40.000,303,11065153,-795,0,1667112399,13069.438656809994,167.96166438000364,54486.82421544 2022-10-30,06:46:41.000,303,11065142,-795,0,1667112400,13068.926697249997,167.76428873999976,54486.42594960001 2022-10-30,06:46:42.000,303,11065132,-795,0,1667112401,13068.46862816999,167.44002876000013,54485.99274816001 2022-10-30,06:46:43.000,303,11065153,-795,0,1667112402,13068.111603739999,167.0805231300037,54485.58050808 2022-10-30,06:46:44.000,303,11065168,-795,0,1667112403,13067.815206099993,166.77741054000217,54485.280061920006 2022-10-30,06:46:45.000,303,11065159,-795,0,1667112404,13067.505335839996,166.48839620999934,54484.923718800004 2022-10-30,06:46:46.000,303,11065134,-795,0,1667112405,13067.121366169995,166.2980697000021,54484.45558176 2022-10-30,06:46:47.000,303,11065161,-795,0,1667112406,13066.865386389989,166.0654484100014,54484.06430304 2022-10-30,06:46:48.000,303,11065181,-795,0,1667112407,13066.616142919993,165.95971146000375,54483.714947039996 2022-10-30,06:46:49.000,303,11065186,-795,0,1667112408,13066.339954210001,165.79053234000457,54483.30969408001 2022-10-30,06:46:50.000,303,11065145,-795,0,1667112409,13065.93577561,165.64954974000284,54482.92540248001 2022-10-30,06:46:51.000,303,11065180,-795,0,1667112410,13065.504651769988,165.43102671000088,54482.47123968001 2022-10-30,06:46:52.000,303,11065194,-795,0,1667112411,13064.85122969999,165.24070020000363,54482.06598672001 2022-10-30,06:46:53.000,303,11065185,-795,0,1667112412,13064.292115969998,164.93758761000208,54481.64675952 2022-10-30,06:46:54.000,303,11065177,-795,0,1667112413,13063.793629029991,164.62037676000182,54481.3602876 2022-10-30,06:46:55.000,303,11065160,-795,0,1667112414,13063.295142089999,164.37365721000242,54480.899137680004 2022-10-30,06:46:56.000,303,11065145,-795,0,1667112415,13062.729292049997,164.09169200999895,54480.44497488 2022-10-30,06:46:57.000,303,11065160,-795,0,1667112416,13062.19038724999,163.84497245999955,54479.92094088 2022-10-30,06:46:58.000,303,11065196,-795,0,1667112417,13061.597591969992,163.56300726000336,54479.4388296 2022-10-30,06:46:59.000,303,11065179,-795,0,1667112418,13061.13952289,163.2810420599999,54478.97767968001 2022-10-30,06:47:00.000,303,11065164,-795,0,1667112419,13060.694926429998,163.097764680002,54478.621336560005 2022-10-30,06:47:01.000,303,11065169,-795,0,1667112420,13060.317693069992,162.90038903999812,54478.19512224 2022-10-30,06:47:02.000,303,11065159,-795,0,1667112421,13059.886569229995,162.77350470000238,54477.65012688 2022-10-30,06:47:03.000,303,11065173,-795,0,1667112422,13059.569962659989,162.61842384000192,54477.25884816 2022-10-30,06:47:04.000,303,11065161,-795,0,1667112423,13059.307246570002,162.48449036999955,54476.79769824001 2022-10-30,06:47:05.000,303,11065146,-795,0,1667112424,13059.010848929996,162.28006560000358,54476.38545816001 2022-10-30,06:47:06.000,303,11065151,-795,0,1667112425,13058.57298877999,162.16023038999992,54475.9452696 2022-10-30,06:47:07.000,303,11065191,-795,0,1667112426,13058.249645899989,162.00514952999947,54475.52604240001 2022-10-30,06:47:08.000,303,11065189,-795,0,1667112427,13057.912830399997,161.87121606000437,54475.099828080005 2022-10-30,06:47:09.000,303,11065159,-795,0,1667112428,13057.717477409991,161.75842998000007,54474.694575120004 2022-10-30,06:47:10.000,303,11065162,-795,0,1667112429,13057.46149763,161.63154564000433,54474.28233504001 2022-10-30,06:47:11.000,303,11065151,-795,0,1667112430,13057.346980359995,161.54695608000475,54473.94695328001 2022-10-30,06:47:12.000,303,11065158,-795,0,1667112431,13057.21225415999,161.47646478000388,54473.56266168001 2022-10-30,06:47:13.000,303,11065174,-795,0,1667112432,13057.131418439989,161.4623665199979,54473.255228400005 2022-10-30,06:47:14.000,303,11065159,-795,0,1667112433,13057.124682129994,161.50466130000132,54472.94779512 2022-10-30,06:47:15.000,303,11065172,-795,0,1667112434,13057.124682129994,161.57515260000218,54472.584464880005 2022-10-30,06:47:16.000,303,11065146,-795,0,1667112435,13057.117945819999,161.6526930300024,54472.28401872 2022-10-30,06:47:17.000,303,11065174,-795,0,1667112436,13057.239199399999,161.72318433000328,54472.00453392001 2022-10-30,06:47:18.000,303,11065186,-795,0,1667112437,13057.407607149995,161.8359704100003,54471.90671424001 2022-10-30,06:47:19.000,303,11065145,-795,0,1667112438,13057.53559703999,161.92055996999989,54471.64120368001 2022-10-30,06:47:20.000,303,11065144,-795,0,1667112439,13057.656850619991,162.05449344000226,54471.38268024001 2022-10-30,06:47:21.000,303,11065152,-795,0,1667112440,13057.892621469997,162.26596734000486,54471.30582192001 2022-10-30,06:47:22.000,303,11065173,-795,0,1667112441,13058.054292909997,162.36465516000317,54471.04031136 2022-10-30,06:47:23.000,303,11065197,-795,0,1667112442,13058.189019109988,162.47039211000083,54470.87960760001 2022-10-30,06:47:24.000,303,11065207,-795,0,1667112443,13058.384372099994,162.59727645000385,54470.82371064 2022-10-30,06:47:25.000,303,11065189,-795,0,1667112444,13058.53257091999,162.71711166000023,54470.6001228 2022-10-30,06:47:26.000,303,11065098,-795,0,1667112445,13058.77507807999,162.80875034999917,54470.66300688001 2022-10-30,06:47:27.000,303,11065170,-795,0,1667112446,13058.936749519991,162.9144873000041,54470.56518720001 2022-10-30,06:47:28.000,303,11065158,-795,0,1667112447,13058.997376309992,163.07661729000392,54470.33461224 2022-10-30,06:47:29.000,303,11065149,-795,0,1667112448,13059.078212029992,163.23874728000374,54470.2158312 2022-10-30,06:47:30.000,303,11065152,-795,0,1667112449,13059.058003099992,163.31628771000396,54470.187882720005 2022-10-30,06:47:31.000,303,11065177,-795,0,1667112450,13059.044530480001,163.4079264000029,54470.14596 2022-10-30,06:47:32.000,303,11065193,-795,0,1667112451,13059.004112620001,163.53481073999865,54469.96429488001 2022-10-30,06:47:33.000,303,11065184,-795,0,1667112452,13058.983903690001,163.5912037800008,54469.88044944 2022-10-30,06:47:34.000,303,11065155,-795,0,1667112453,13059.024321550001,163.62644943000487,54469.91538504001 2022-10-30,06:47:35.000,303,11065154,-795,0,1667112454,13059.071475719997,163.67579334000038,54469.7616684 2022-10-30,06:47:36.000,303,11065187,-795,0,1667112455,13059.071475719997,163.70398985999782,54469.6917972 2022-10-30,06:47:37.000,303,11065177,-795,0,1667112456,13059.024321550001,163.7392355100019,54469.49615784 2022-10-30,06:47:38.000,303,11065175,-795,0,1667112457,13059.064739410001,163.7744811599987,54469.468209360006 2022-10-30,06:47:39.000,303,11065195,-795,0,1667112458,13059.091684649997,163.83087420000084,54469.35641544 2022-10-30,06:47:40.000,303,11065183,-795,0,1667112459,13059.091684649997,163.8661198500049,54469.300518480006 2022-10-30,06:47:41.000,303,11065148,-795,0,1667112460,13059.239883469992,163.9013655000017,54469.32147984001 2022-10-30,06:47:42.000,303,11065124,-795,0,1667112461,13059.320719189993,163.97185680000257,54469.17475032001 2022-10-30,06:47:43.000,303,11065145,-795,0,1667112462,13059.367873359988,164.04234810000344,54468.944175360004 2022-10-30,06:47:44.000,303,11065126,-795,0,1667112463,13059.529544799989,164.0846428799996,54468.923214 2022-10-30,06:47:45.000,303,11065174,-795,0,1667112464,13059.583435279994,164.12693766000302,54468.86731704001 2022-10-30,06:47:46.000,303,11065137,-795,0,1667112465,13059.704688859994,164.1128394000043,54468.86731704001 2022-10-30,06:47:47.000,303,11065136,-795,0,1667112466,13059.765315649995,164.0987411399983,54468.59481936 2022-10-30,06:47:48.000,303,11065202,-795,0,1667112467,13059.87309660999,164.17628156999854,54468.678664800005 2022-10-30,06:47:49.000,303,11065168,-795,0,1667112468,13059.906778159995,164.2115272200026,54468.73456176 2022-10-30,06:47:50.000,303,11065193,-795,0,1667112469,13059.81246981999,164.21857635000197,54468.7136004 2022-10-30,06:47:51.000,303,11065169,-795,0,1667112470,13059.724897789994,164.28201852000348,54468.59481936 2022-10-30,06:47:52.000,303,11065155,-795,0,1667112471,13059.529544799989,164.31726417000027,54468.42712848 2022-10-30,06:47:53.000,303,11065184,-795,0,1667112472,13059.354400739998,164.36660808000306,54468.47603832 2022-10-30,06:47:54.000,303,11065122,-795,0,1667112473,13059.091684649997,164.31726417000027,54468.40616712001 2022-10-30,06:47:55.000,303,11065142,-795,0,1667112474,13058.81549593999,164.22562548000133,54468.35725728 2022-10-30,06:47:56.000,303,11065193,-795,0,1667112475,13058.43152626999,164.10579026999767,54468.28039896 2022-10-30,06:47:57.000,303,11065157,-795,0,1667112476,13058.040820289993,164.03529897000408,54468.175592160005 2022-10-30,06:47:58.000,303,11065191,-795,0,1667112477,13057.670323239996,163.87316898000427,54468.1546308 2022-10-30,06:47:59.000,303,11065166,-795,0,1667112478,13057.218990469999,163.78153028999805,54467.96597856 2022-10-30,06:48:00.000,303,11065194,-795,0,1667112479,13056.707030910002,163.69694072999846,54467.791300560006 2022-10-30,06:48:01.000,303,11065159,-795,0,1667112480,13056.18159873,163.555958130004,54467.61662256001 2022-10-30,06:48:02.000,303,11065145,-795,0,1667112481,13055.683111789993,163.47841770000377,54467.504828640005 2022-10-30,06:48:03.000,303,11065189,-795,0,1667112482,13055.171152229996,163.30218944999797,54467.16245976001 2022-10-30,06:48:04.000,303,11065133,-795,0,1667112483,13054.780446249999,163.16825598000287,54466.98778176 2022-10-30,06:48:05.000,303,11065107,-795,0,1667112484,13054.551411709988,163.06956816000456,54466.882974960005 2022-10-30,06:48:06.000,303,11065164,-795,0,1667112485,13054.362795029992,162.89333990999876,54466.74323256 2022-10-30,06:48:07.000,303,11065179,-795,0,1667112486,13054.201123589992,162.85809426000196,54466.49169624001 2022-10-30,06:48:08.000,303,11065156,-795,0,1667112487,13054.153969419996,162.81579947999853,54466.163301600005 2022-10-30,06:48:09.000,303,11065150,-795,0,1667112488,13054.147233110001,162.7876029600011,54466.03054632 2022-10-30,06:48:10.000,303,11065164,-795,0,1667112489,13054.214596209997,162.79465209000045,54465.93272664 2022-10-30,06:48:11.000,303,11065172,-795,0,1667112490,13054.100078939991,162.79465209000045,54465.79298424 2022-10-30,06:48:12.000,303,11065202,-795,0,1667112491,13054.019243219991,162.7241607899996,54465.422666880004 2022-10-30,06:48:13.000,303,11065164,-795,0,1667112492,13054.113551559996,162.65366948999872,54465.41567976001 2022-10-30,06:48:14.000,303,11065224,-795,0,1667112493,13054.167442040001,162.66071861999808,54465.373757040004 2022-10-30,06:48:15.000,303,11065175,-795,0,1667112494,13054.04618846,162.67481688000407,54465.24798888001 2022-10-30,06:48:16.000,303,11065164,-795,0,1667112495,13053.86430809,162.71711166000023,54465.12920784001 2022-10-30,06:48:17.000,303,11065150,-795,0,1667112496,13053.520756279999,162.7030134000015,54464.84972304 2022-10-30,06:48:18.000,303,11065168,-795,0,1667112497,13053.332139599988,162.71711166000023,54464.76587760001 2022-10-30,06:48:19.000,303,11065172,-795,0,1667112498,13053.116577679997,162.7523573100043,54464.654083680005 2022-10-30,06:48:20.000,303,11065168,-795,0,1667112499,13052.840388969991,162.80875034999917,54464.535302640004 2022-10-30,06:48:21.000,303,11065180,-795,0,1667112500,13052.752816939996,162.8862907799994,54464.416521600004 2022-10-30,06:48:22.000,303,11065137,-795,0,1667112501,13052.54399133,163.00612599000306,54464.269792080006 2022-10-30,06:48:23.000,303,11065144,-795,0,1667112502,13052.348638339994,163.08366642000328,54463.99030728 2022-10-30,06:48:24.000,303,11065108,-795,0,1667112503,13052.193703209989,163.18940337000095,54463.84357776 2022-10-30,06:48:25.000,303,11065113,-795,0,1667112504,13051.951196050002,163.23169815000438,54463.70383536 2022-10-30,06:48:26.000,303,11065137,-795,0,1667112505,13051.742370439992,163.1823542400016,54463.550118720006 2022-10-30,06:48:27.000,303,11065125,-795,0,1667112506,13051.45944541999,163.22464901999774,54463.28460816001 2022-10-30,06:48:28.000,303,11065158,-795,0,1667112507,13051.149575159994,163.1612068500035,54463.11691728001 2022-10-30,06:48:29.000,303,11065116,-795,0,1667112508,13050.920540619998,163.1471085900048,54463.06800744001 2022-10-30,06:48:30.000,303,11065158,-795,0,1667112509,13050.651088220002,163.14005945999816,54462.9142908 2022-10-30,06:48:31.000,303,11065179,-795,0,1667112510,13050.354690579996,163.10481381000136,54462.73262568001 2022-10-30,06:48:32.000,303,11065138,-795,0,1667112511,13050.02461139,163.07661729000392,54462.38326968 2022-10-30,06:48:33.000,303,11065174,-795,0,1667112512,13049.761895299998,163.0484207699992,54462.25051440001 2022-10-30,06:48:34.000,303,11065194,-795,0,1667112513,13049.472233970002,163.01317512000242,54462.08282352001 2022-10-30,06:48:35.000,303,11065140,-795,0,1667112514,13049.256672049996,162.95678208000027,54461.82430008001 2022-10-30,06:48:36.000,303,11065138,-795,0,1667112515,13049.0882643,162.97088033999898,54461.67058344 2022-10-30,06:48:37.000,303,11065174,-795,0,1667112516,13048.92659286,162.97792946999834,54461.53084104001 2022-10-30,06:48:38.000,303,11065167,-795,0,1667112517,13048.852493449995,163.00612599000306,54461.40507288 2022-10-30,06:48:39.000,303,11065160,-795,0,1667112518,13048.791866659994,163.06251902999793,54461.24436912001 2022-10-30,06:48:40.000,303,11065161,-795,0,1667112519,13048.704294629999,163.06251902999793,54461.013794160004 2022-10-30,06:48:41.000,303,11065179,-795,0,1667112520,13048.670613079994,163.12596119999944,54460.76924496001 2022-10-30,06:48:42.000,303,11065167,-795,0,1667112521,13048.67734938999,163.20350162999966,54460.61552832 2022-10-30,06:48:43.000,303,11065160,-795,0,1667112522,13048.670613079994,163.32333684000332,54460.52469576001 2022-10-30,06:48:44.000,303,11065134,-795,0,1667112523,13048.76492142,163.42202466000163,54460.475785919996 2022-10-30,06:48:45.000,303,11065131,-795,0,1667112524,13048.85922975999,163.56300726000336,54460.42687608 2022-10-30,06:48:46.000,303,11065150,-795,0,1667112525,13048.92659286,163.67579334000038,54460.21726248001 2022-10-30,06:48:47.000,303,11065107,-795,0,1667112526,13049.02763751,163.8026776800034,54460.11944280001 2022-10-30,06:48:48.000,303,11065098,-795,0,1667112527,13049.229726810001,163.94366027999786,54460.10546856 2022-10-30,06:48:49.000,303,11065184,-795,0,1667112528,13049.357716699997,164.09169200999895,54460.007648880004 2022-10-30,06:48:50.000,303,11065123,-795,0,1667112529,13049.546333379993,164.27496939000412,54459.99367464 2022-10-30,06:48:51.000,303,11065115,-795,0,1667112530,13049.761895299998,164.41595198999858,54459.90284208001 2022-10-30,06:48:52.000,303,11065179,-795,0,1667112531,13049.91683042999,164.5780819799984,54459.84694512 2022-10-30,06:48:53.000,303,11065184,-795,0,1667112532,13050.14586497,164.73316283999884,54459.8748936 2022-10-30,06:48:54.000,303,11065211,-795,0,1667112533,13050.428789990001,164.84594892000314,54459.9447648 2022-10-30,06:48:55.000,303,11065135,-795,0,1667112534,13050.637615599997,164.93758761000208,54460.007648880004 2022-10-30,06:48:56.000,303,11065152,-795,0,1667112535,13050.826232279993,165.07857021000382,54460.03559736 2022-10-30,06:48:57.000,303,11065122,-795,0,1667112536,13051.129366229994,165.24070020000363,54460.028610240006 2022-10-30,06:48:58.000,303,11065152,-795,0,1667112537,13051.31798290999,165.38873193000472,54460.03559736 2022-10-30,06:48:59.000,303,11065140,-795,0,1667112538,13051.58743531,165.48741975000303,54460.11944280001 2022-10-30,06:49:00.000,303,11065137,-795,0,1667112539,13051.843415089992,165.57905844000197,54460.2591852 2022-10-30,06:49:01.000,303,11065153,-795,0,1667112540,13052.038768079998,165.66364800000156,54460.32206928 2022-10-30,06:49:02.000,303,11065154,-795,0,1667112541,13052.153285349988,165.72709017000307,54460.412901840005 2022-10-30,06:49:03.000,303,11065185,-795,0,1667112542,13052.301484169999,165.7200410400037,54460.45482456001 2022-10-30,06:49:04.000,303,11065129,-795,0,1667112543,13052.40252882,165.7059427799977,54460.44085032 2022-10-30,06:49:05.000,303,11065121,-795,0,1667112544,13052.57767287999,165.7200410400037,54460.57360560001 2022-10-30,06:49:06.000,303,11065173,-795,0,1667112545,13052.752816939996,165.72709017000307,54460.72033512001 2022-10-30,06:49:07.000,303,11065168,-795,0,1667112546,13052.988587790001,165.72709017000307,54460.75527072 2022-10-30,06:49:08.000,303,11065206,-795,0,1667112547,13053.190677090002,165.68479538999964,54460.76924496001 2022-10-30,06:49:09.000,303,11065186,-795,0,1667112548,13053.473602109989,165.6565988700022,54460.88103888 2022-10-30,06:49:10.000,303,11065144,-795,0,1667112549,13053.74305451,165.5579110500039,54461.04872976 2022-10-30,06:49:11.000,303,11065168,-795,0,1667112550,13053.94514381,165.48037062000367,54461.11860096 2022-10-30,06:49:12.000,303,11065221,-795,0,1667112551,13054.02597953,165.3816827999981,54461.12558808001 2022-10-30,06:49:13.000,303,11065116,-795,0,1667112552,13054.214596209997,165.29004410999914,54461.12558808001 2022-10-30,06:49:14.000,303,11065189,-795,0,1667112553,13054.383003959992,165.15611064000404,54461.28629184 2022-10-30,06:49:15.000,303,11065145,-795,0,1667112554,13054.510993849988,165.0503736899991,54461.4469956 2022-10-30,06:49:16.000,303,11065184,-795,0,1667112555,13054.612038499989,164.81775239999843,54461.55878952001 2022-10-30,06:49:17.000,303,11065189,-795,0,1667112556,13054.618774809998,164.5428363300016,54461.5518024 2022-10-30,06:49:18.000,303,11065134,-795,0,1667112557,13054.672665289989,164.38070634000178,54461.6216736 2022-10-30,06:49:19.000,303,11065170,-795,0,1667112558,13054.740028389999,164.27496939000412,54461.71250616 2022-10-30,06:49:20.000,303,11065124,-795,0,1667112559,13054.79391886999,164.0846428799996,54461.71250616 2022-10-30,06:49:21.000,303,11065147,-795,0,1667112560,13054.92190876,163.94366027999786,54461.78237736 2022-10-30,06:49:22.000,303,11065163,-795,0,1667112561,13054.94211769,163.74628464000125,54461.71949328 2022-10-30,06:49:23.000,303,11065128,-795,0,1667112562,13055.049898649995,163.54890900000464,54461.74744176001 2022-10-30,06:49:24.000,303,11065161,-795,0,1667112563,13055.14420699,163.41497553000227,54461.83827432 2022-10-30,06:49:25.000,303,11065167,-795,0,1667112564,13055.211570089996,163.20350162999966,54461.936094 2022-10-30,06:49:26.000,303,11065188,-795,0,1667112565,13055.326087360001,163.06956816000456,54462.01295232001 2022-10-30,06:49:27.000,303,11065170,-795,0,1667112566,13055.319351049991,162.94268382000155,54461.99199096001 2022-10-30,06:49:28.000,303,11065133,-795,0,1667112567,13055.386714150001,162.71006253000087,54462.09679776 2022-10-30,06:49:29.000,303,11065164,-795,0,1667112568,13055.346296290001,162.5056377600049,54462.06186216001 2022-10-30,06:49:30.000,303,11065149,-795,0,1667112569,13055.413659389997,162.26596734000486,54462.09679776 2022-10-30,06:49:31.000,303,11065177,-795,0,1667112570,13055.447340940002,162.0192477899982,54462.13173336001 2022-10-30,06:49:32.000,303,11065169,-795,0,1667112571,13055.427132010002,161.8007247600035,54461.94308112001 2022-10-30,06:49:33.000,303,11065154,-795,0,1667112572,13055.454077249997,161.5892508600009,54461.985003839996 2022-10-30,06:49:34.000,303,11065203,-795,0,1667112573,13055.501231419992,161.38482608999766,54462.11775912 2022-10-30,06:49:35.000,303,11065184,-795,0,1667112574,13055.373241529996,161.11695915000018,54462.01295232001 2022-10-30,06:49:36.000,303,11065152,-795,0,1667112575,13055.373241529996,160.85614134000207,54461.985003839996 2022-10-30,06:49:37.000,303,11065156,-795,0,1667112576,13055.19809746999,160.64466743999947,54461.79635160001 2022-10-30,06:49:38.000,303,11065122,-795,0,1667112577,13055.110525439995,160.49663570999837,54461.69853192001 2022-10-30,06:49:39.000,303,11065188,-795,0,1667112578,13055.0835802,160.2922109400024,54461.61468648 2022-10-30,06:49:40.000,303,11065209,-795,0,1667112579,13055.03642602999,160.09483529999852,54461.61468648 2022-10-30,06:49:41.000,303,11065139,-795,0,1667112580,13054.99600816999,159.9327053099987,54461.66359632 2022-10-30,06:49:42.000,303,11065179,-795,0,1667112581,13054.90169983,159.76352618999954,54461.5518024 2022-10-30,06:49:43.000,303,11065166,-795,0,1667112582,13054.807391489994,159.5238557699995,54461.419047120005 2022-10-30,06:49:44.000,303,11065114,-795,0,1667112583,13054.746764699994,159.36877490999905,54461.3771244 2022-10-30,06:49:45.000,303,11065202,-795,0,1667112584,13054.585093259993,159.1784484000018,54461.146549439996 2022-10-30,06:49:46.000,303,11065179,-795,0,1667112585,13054.497521229998,158.95287624000048,54461.132575200005 2022-10-30,06:49:47.000,303,11065140,-795,0,1667112586,13054.369531340002,158.73435320999852,54460.9229616 2022-10-30,06:49:48.000,303,11065166,-795,0,1667112587,13054.248277760002,158.55812496,54460.797193440005 2022-10-30,06:49:49.000,303,11065160,-795,0,1667112588,13054.234805139997,158.38189671000146,54460.8530904 2022-10-30,06:49:50.000,303,11065162,-795,0,1667112589,13054.248277760002,158.24091410999972,54460.748283600005 2022-10-30,06:49:51.000,303,11065160,-795,0,1667112590,13054.288695620002,158.1281280300027,54460.580592720005 2022-10-30,06:49:52.000,303,11065098,-795,0,1667112591,13054.234805139997,157.98714543000096,54460.343030640004 2022-10-30,06:49:53.000,303,11065089,-795,0,1667112592,13054.228068830002,157.82501544000115,54460.28014656 2022-10-30,06:49:54.000,303,11065137,-795,0,1667112593,13054.140496799992,157.6699345800007,54460.245210960005 2022-10-30,06:49:55.000,303,11065166,-795,0,1667112594,13054.106815250001,157.4725589400041,54460.1543784 2022-10-30,06:49:56.000,303,11065154,-795,0,1667112595,13053.97882535999,157.26813417000085,54459.98668752 2022-10-30,06:49:57.000,303,11065160,-795,0,1667112596,13054.04618846,157.18354461000126,54459.96572616 2022-10-30,06:49:58.000,303,11065189,-795,0,1667112597,13054.086606320001,157.04256200999953,54459.909829200005 2022-10-30,06:49:59.000,303,11065183,-795,0,1667112598,13054.04618846,156.9015794099978,54459.82598376 2022-10-30,06:50:00.000,303,11065145,-795,0,1667112599,13053.999034289991,156.77469507000205,54459.7002156 2022-10-30,06:50:01.000,303,11065103,-795,0,1667112600,13053.850835469995,156.54207378000137,54459.51855048001 2022-10-30,06:50:02.000,303,11065161,-795,0,1667112601,13053.709372959995,156.408140309999,54459.1761816 2022-10-30,06:50:03.000,303,11065138,-795,0,1667112602,13053.63527354999,156.31650162000005,54459.20413008 2022-10-30,06:50:04.000,303,11065141,-795,0,1667112603,13053.63527354999,156.18256814999768,54459.120284640005 2022-10-30,06:50:05.000,303,11065149,-795,0,1667112604,13053.628537239994,156.02043815999787,54459.0364392 2022-10-30,06:50:06.000,303,11065181,-795,0,1667112605,13053.65548247999,155.8794555600034,54458.854774080006 2022-10-30,06:50:07.000,303,11065167,-795,0,1667112606,13053.729581889995,155.77371860999847,54458.81285136 2022-10-30,06:50:08.000,303,11065168,-795,0,1667112607,13053.830626539995,155.69617817999824,54458.70105744 2022-10-30,06:50:09.000,303,11065204,-795,0,1667112608,13053.830626539995,155.64683427000273,54458.568302160005 2022-10-30,06:50:10.000,303,11065189,-795,0,1667112609,13053.8036813,155.61863774999802,54458.38663704 2022-10-30,06:50:11.000,303,11065174,-795,0,1667112610,13053.76326344,155.49175341000227,54458.43554688 2022-10-30,06:50:12.000,303,11065177,-795,0,1667112611,13053.709372959995,155.42831124000077,54458.21894616 2022-10-30,06:50:13.000,303,11065166,-795,0,1667112612,13053.68242772,155.37191819999862,54458.04426816 2022-10-30,06:50:14.000,303,11065246,-795,0,1667112613,13053.628537239994,155.2943777699984,54457.89055152001 2022-10-30,06:50:15.000,303,11065188,-795,0,1667112614,13053.63527354999,155.2238864700048,54458.016319680006 2022-10-30,06:50:16.000,303,11065149,-795,0,1667112615,13053.64200986,155.25208299000224,54457.827667440004 2022-10-30,06:50:17.000,303,11065170,-795,0,1667112616,13053.567910449994,155.15339517000393,54457.63202808001 2022-10-30,06:50:18.000,303,11065112,-795,0,1667112617,13053.547701519994,155.12519864999922,54457.52722128 2022-10-30,06:50:19.000,303,11065212,-795,0,1667112618,13053.648746169994,155.08290387000307,54457.52023416 2022-10-30,06:50:20.000,303,11065168,-795,0,1667112619,13053.70263665,155.06880561000435,54457.40844024 2022-10-30,06:50:21.000,303,11065129,-795,0,1667112620,13053.74305451,155.04060908999963,54457.43638872001 2022-10-30,06:50:22.000,303,11065112,-795,0,1667112621,13053.729581889995,155.05470734999835,54457.2547236 2022-10-30,06:50:23.000,303,11065187,-795,0,1667112622,13053.70263665,154.9630686599994,54457.226775120005 2022-10-30,06:50:24.000,303,11065166,-795,0,1667112623,13053.68242772,154.8996264899979,54457.107994080005 2022-10-30,06:50:25.000,303,11065173,-795,0,1667112624,13053.547701519994,154.85028258000239,54457.02414864 2022-10-30,06:50:26.000,303,11065135,-795,0,1667112625,13053.406239009993,154.74454563000472,54456.80754792 2022-10-30,06:50:27.000,303,11065154,-795,0,1667112626,13053.244567569993,154.6176612900017,54456.69575400001 2022-10-30,06:50:28.000,303,11065138,-795,0,1667112627,13053.170468160002,154.53307173000212,54456.604921440005 2022-10-30,06:50:29.000,303,11065159,-795,0,1667112628,13053.096368749997,154.51192434000404,54456.58396008 2022-10-30,06:50:30.000,303,11065172,-795,0,1667112629,13052.968378860001,154.56126824999956,54456.507101760006 2022-10-30,06:50:31.000,303,11065226,-795,0,1667112630,13052.894279449996,154.53307173000212,54456.43024344001 2022-10-30,06:50:32.000,303,11065138,-795,0,1667112631,13052.71913538999,154.50487521000468,54456.19268136001 2022-10-30,06:50:33.000,303,11065116,-795,0,1667112632,13052.59788180999,154.43438391000382,54456.2066556 2022-10-30,06:50:34.000,303,11065134,-795,0,1667112633,13052.449682989994,154.4061873899991,54456.07390032001 2022-10-30,06:50:35.000,303,11065128,-795,0,1667112634,13052.288011549994,154.33569608999824,54455.955119280006 2022-10-30,06:50:36.000,303,11065209,-795,0,1667112635,13052.018559149998,154.33569608999824,54455.668647360006 2022-10-30,06:50:37.000,303,11065178,-795,0,1667112636,13051.870360330002,154.27930305000336,54455.66166024001 2022-10-30,06:50:38.000,303,11065133,-795,0,1667112637,13051.701952579991,154.2088117500025,54455.61275040001 2022-10-30,06:50:39.000,303,11065187,-795,0,1667112638,13051.614380549996,154.16651696999907,54455.452046640006 2022-10-30,06:50:40.000,303,11065145,-795,0,1667112639,13051.533544829996,154.13832045000163,54455.31929136 2022-10-30,06:50:41.000,303,11065170,-795,0,1667112640,13051.513335899996,154.0607800200014,54455.13063912 2022-10-30,06:50:42.000,303,11065163,-795,0,1667112641,13051.43923648999,154.03963263000333,54455.01185808 2022-10-30,06:50:43.000,303,11065138,-795,0,1667112642,13051.331455529995,154.0114361099986,54454.85115432001 2022-10-30,06:50:44.000,303,11065142,-795,0,1667112643,13051.23714718999,154.0960256699982,54454.781283120006 2022-10-30,06:50:45.000,303,11065105,-795,0,1667112644,13051.27756504999,154.11717306000355,54454.81621872 2022-10-30,06:50:46.000,303,11065115,-795,0,1667112645,13051.27756504999,154.17356609999842,54454.71839904 2022-10-30,06:50:47.000,303,11065155,-795,0,1667112646,13051.31798290999,154.23700826999993,54454.76730888 2022-10-30,06:50:48.000,303,11065136,-795,0,1667112647,13051.2438835,154.25110652999865,54454.57166952 2022-10-30,06:50:49.000,303,11065157,-795,0,1667112648,13051.291037669995,154.272253920004,54454.60660512001 2022-10-30,06:50:50.000,303,11065228,-795,0,1667112649,13051.2438835,154.34274522000487,54454.50179832 2022-10-30,06:50:51.000,303,11065174,-795,0,1667112650,13051.210201949994,154.3568434800036,54454.41096576 2022-10-30,06:50:52.000,303,11065170,-795,0,1667112651,13050.987903719993,154.39913825999975,54454.26423624 2022-10-30,06:50:53.000,303,11065178,-795,0,1667112652,13050.927276929993,154.34979435000423,54454.31314608 2022-10-30,06:50:54.000,303,11065167,-795,0,1667112653,13050.859913829998,154.33569608999824,54454.33410744 2022-10-30,06:50:55.000,303,11065195,-795,0,1667112654,13050.806023349993,154.34274522000487,54454.22930064001 2022-10-30,06:50:56.000,303,11065180,-795,0,1667112655,13050.758869179997,154.41323651999846,54454.17340368 2022-10-30,06:50:57.000,303,11065153,-795,0,1667112656,13050.711715010002,154.4696295600006,54453.96379008001 2022-10-30,06:50:58.000,303,11065142,-795,0,1667112657,13050.664560839992,154.54716999000084,54453.87994464 2022-10-30,06:50:59.000,303,11065135,-795,0,1667112658,13050.752132870002,154.56831737999892,54453.95680296 2022-10-30,06:51:00.000,303,11065171,-795,0,1667112659,13050.792550730002,154.603563030003,54453.86597040001 2022-10-30,06:51:01.000,303,11065189,-795,0,1667112660,13050.832968590003,154.58946477000427,54453.81706056001 2022-10-30,06:51:02.000,303,11065132,-795,0,1667112661,13050.779078109997,154.62471042000107,54453.76815072001 2022-10-30,06:51:03.000,303,11065179,-795,0,1667112662,13050.637615599997,154.6176612900017,54453.71225376 2022-10-30,06:51:04.000,303,11065145,-795,0,1667112663,13050.475944159996,154.59651390000363,54453.64936968001 2022-10-30,06:51:05.000,303,11065138,-795,0,1667112664,13050.26711855,154.62471042000107,54453.55155 2022-10-30,06:51:06.000,303,11065132,-795,0,1667112665,13050.07850186999,154.71634911,54453.48167880001 2022-10-30,06:51:07.000,303,11065159,-795,0,1667112666,13049.97745721999,154.7656930200028,54453.29302656001 2022-10-30,06:51:08.000,303,11065178,-795,0,1667112667,13049.91683042999,154.87847909999982,54453.251103840004 2022-10-30,06:51:09.000,303,11065167,-795,0,1667112668,13049.889885189994,154.97716691999813,54453.22315536001 2022-10-30,06:51:10.000,303,11065165,-795,0,1667112669,13049.748422679993,155.01946170000156,54453.25809096 2022-10-30,06:51:11.000,303,11065158,-795,0,1667112670,13049.606960169993,155.06880561000435,54453.17424552001 2022-10-30,06:51:12.000,303,11065172,-795,0,1667112671,13049.384661939992,155.11814951999986,54452.99956752 2022-10-30,06:51:13.000,303,11065157,-795,0,1667112672,13049.229726810001,155.13929690999794,54452.95065768 2022-10-30,06:51:14.000,303,11065153,-795,0,1667112673,13049.06131905999,155.11814951999986,54452.90873496001 2022-10-30,06:51:15.000,303,11065152,-795,0,1667112674,13048.771657729994,155.1604443000033,54452.74104408001 2022-10-30,06:51:16.000,303,11065145,-795,0,1667112675,13048.724503559999,155.12519864999922,54452.59431456001 2022-10-30,06:51:17.000,303,11065126,-795,0,1667112676,13048.636931529989,155.21683733999816,54452.59431456001 2022-10-30,06:51:18.000,303,11065145,-795,0,1667112677,13048.636931529989,155.25208299000224,54452.58732744 2022-10-30,06:51:19.000,303,11065115,-795,0,1667112678,13048.468523779993,155.23798473000352,54452.47553352001 2022-10-30,06:51:20.000,303,11065184,-795,0,1667112679,13048.293379720002,155.2097882099988,54452.33579112001 2022-10-30,06:51:21.000,303,11065133,-795,0,1667112680,13048.077817799996,155.174542560002,54452.147138880006 2022-10-30,06:51:22.000,303,11065198,-795,0,1667112681,13047.8083654,155.047658219999,54451.97246088001 2022-10-30,06:51:23.000,303,11065195,-795,0,1667112682,13047.485022519999,154.9137247500039,54451.81874424 2022-10-30,06:51:24.000,303,11065149,-795,0,1667112683,13047.296405839988,154.85028258000239,54451.74887304 2022-10-30,06:51:25.000,303,11065124,-795,0,1667112684,13047.127998089993,154.84323345000303,54451.66502760001 2022-10-30,06:51:26.000,303,11065131,-795,0,1667112685,13046.898963549997,154.7656930200028,54451.476375360005 2022-10-30,06:51:27.000,303,11065194,-795,0,1667112686,13046.77097366,154.79388954000024,54451.26676176 2022-10-30,06:51:28.000,303,11065127,-795,0,1667112687,13046.717083179996,154.72339823999937,54451.189903440005 2022-10-30,06:51:29.000,303,11065162,-795,0,1667112688,13046.494784949995,154.69520172000193,54451.036186799996 2022-10-30,06:51:30.000,303,11065153,-795,0,1667112689,13046.245541479999,154.65995606999786,54450.89644440001 2022-10-30,06:51:31.000,303,11065185,-795,0,1667112690,13045.996298010003,154.57536650999828,54450.76368912 2022-10-30,06:51:32.000,303,11065171,-795,0,1667112691,13045.780736089997,154.4907769499987,54450.533114159996 2022-10-30,06:51:33.000,303,11065154,-795,0,1667112692,13045.632537270001,154.4555313000019,54450.44926872 2022-10-30,06:51:34.000,303,11065168,-795,0,1667112693,13045.666218819992,154.42733478000446,54450.37939752 2022-10-30,06:51:35.000,303,11065147,-795,0,1667112694,13045.632537270001,154.44143304000318,54450.20471952001 2022-10-30,06:51:36.000,303,11065172,-795,0,1667112695,13045.639273579996,154.43438391000382,54450.085938480006 2022-10-30,06:51:37.000,303,11065128,-795,0,1667112696,13045.518019999996,154.51192434000404,54449.87632488 2022-10-30,06:51:38.000,303,11065133,-795,0,1667112697,13045.571910480001,154.44143304000318,54449.82042792001 2022-10-30,06:51:39.000,303,11065116,-795,0,1667112698,13045.571910480001,154.3709417400023,54449.67369840001 2022-10-30,06:51:40.000,303,11065116,-795,0,1667112699,13045.619064649996,154.3568434800036,54449.561904480004 2022-10-30,06:51:41.000,303,11065160,-795,0,1667112700,13045.693164060001,154.3709417400023,54449.47805904 2022-10-30,06:51:42.000,303,11065184,-795,0,1667112701,13045.767263469992,154.38504000000103,54449.35927800001 2022-10-30,06:51:43.000,303,11065157,-795,0,1667112702,13045.780736089997,154.38504000000103,54449.23350984 2022-10-30,06:51:44.000,303,11065134,-795,0,1667112703,13045.794208710002,154.34274522000487,54449.14267728 2022-10-30,06:51:45.000,303,11065138,-795,0,1667112704,13045.868308119992,154.38504000000103,54449.0448576 2022-10-30,06:51:46.000,303,11065151,-795,0,1667112705,13045.949143839993,154.3709417400023,54448.90511520001 2022-10-30,06:51:47.000,303,11065150,-755,0,1667112706,13046.009770629993,154.31454870000016,54448.77934704 2022-10-30,06:51:48.000,303,11065179,-795,0,1667112707,13046.117551589989,154.36389261000295,54448.69550160001 2022-10-30,06:51:49.000,303,11065213,-795,0,1667112708,13046.151233139994,154.33569608999824,54448.60466904 2022-10-30,06:51:50.000,303,11065157,-795,0,1667112709,13046.157969449989,154.25110652999865,54448.64659176001 2022-10-30,06:51:51.000,303,11065191,-795,0,1667112710,13046.009770629993,154.07487828000012,54448.576720560006 2022-10-30,06:51:52.000,303,11065183,-795,0,1667112711,13045.875044430002,153.89160090000223,54448.339158480005 2022-10-30,06:51:53.000,303,11065142,-795,0,1667112712,13045.821153949997,153.75766742999986,54448.290248640005 2022-10-30,06:51:54.000,303,11065137,-795,0,1667112713,13045.875044430002,153.69422525999835,54448.23435168001 2022-10-30,06:51:55.000,303,11065158,-795,0,1667112714,13045.955880150002,153.72242178000306,54448.1015964 2022-10-30,06:51:56.000,303,11065118,-795,0,1667112715,13046.023243249998,153.78586395000457,54447.92691840001 2022-10-30,06:51:57.000,303,11065157,-795,0,1667112716,13046.157969449989,153.83520786000008,54447.91294416 2022-10-30,06:51:58.000,303,11065170,-795,0,1667112717,13046.238805169989,153.9127482900003,54447.87102144 2022-10-30,06:51:59.000,303,11065182,-795,0,1667112718,13046.27922302999,153.88455177000287,54447.8221116 2022-10-30,06:52:00.000,303,11065131,-795,0,1667112719,13046.232068859994,153.8493061199988,54447.717304800004 2022-10-30,06:52:01.000,303,11065168,-795,0,1667112720,13046.164705759998,153.814060470002,54447.63345936 2022-10-30,06:52:02.000,303,11065164,-795,0,1667112721,13046.029979559993,153.73652004000178,54447.47275560001 2022-10-30,06:52:03.000,303,11065164,-795,0,1667112722,13045.928934909993,153.61668482999812,54447.381923040004 2022-10-30,06:52:04.000,303,11065105,-795,0,1667112723,13045.868308119992,153.5038987500011,54447.31903896 2022-10-30,06:52:05.000,303,11065124,-795,0,1667112724,13045.908725979993,153.41226006000215,54447.34000032 2022-10-30,06:52:06.000,303,11065117,-795,0,1667112725,13045.989561699993,153.42635832000087,54447.20025792 2022-10-30,06:52:07.000,303,11065144,-795,0,1667112726,13046.104078969998,153.33471963000193,54447.07448976 2022-10-30,06:52:08.000,303,11065103,-795,0,1667112727,13046.131024209993,153.35586702,54447.00461856 2022-10-30,06:52:09.000,303,11065187,-795,0,1667112728,13046.117551589989,153.3206213700032,54447.00461856 2022-10-30,06:52:10.000,303,11065135,-795,0,1667112729,13046.117551589989,153.2924248499985,54446.96269584 2022-10-30,06:52:11.000,303,11065198,-795,0,1667112730,13046.104078969998,153.2219335500049,54446.88583752 2022-10-30,06:52:12.000,303,11065145,-795,0,1667112731,13046.110815279993,153.1584913800034,54446.781030720005 2022-10-30,06:52:13.000,303,11065111,-795,0,1667112732,13046.110815279993,153.02455791000102,54446.80199208001 2022-10-30,06:52:14.000,303,11065147,-795,0,1667112733,13046.077133729988,152.92587009000272,54446.8089792 2022-10-30,06:52:15.000,303,11065131,-795,0,1667112734,13046.036715869988,152.87652617999993,54446.72513376001 2022-10-30,06:52:16.000,303,11065142,-795,0,1667112735,13045.976089080003,152.8483296600025,54446.50154592 2022-10-30,06:52:17.000,303,11065149,-795,0,1667112736,13046.023243249998,152.7989857499997,54446.5294944 2022-10-30,06:52:18.000,303,11065118,-795,0,1667112737,13045.875044430002,152.81308400999842,54446.36879064001 2022-10-30,06:52:19.000,303,11065166,-795,0,1667112738,13045.693164060001,152.83423140000377,54446.27097096001 2022-10-30,06:52:20.000,303,11065172,-795,0,1667112739,13045.571910480001,152.82013313999778,54446.326867920005 2022-10-30,06:52:21.000,303,11065149,-795,0,1667112740,13045.416975349995,152.78488749000098,54446.24302248 2022-10-30,06:52:22.000,303,11065177,-795,0,1667112741,13045.295721769995,152.77783836000162,54446.11725432 2022-10-30,06:52:23.000,303,11065211,-795,0,1667112742,13045.154259259994,152.77783836000162,54446.00546040001 2022-10-30,06:52:24.000,303,11065116,-795,0,1667112743,13044.985851509999,152.72849444999883,54445.97751192 2022-10-30,06:52:25.000,303,11065196,-795,0,1667112744,13044.702926489997,152.6650522800046,54445.84475664001 2022-10-30,06:52:26.000,303,11065174,-795,0,1667112745,13044.339165749996,152.6157083700018,54445.75392408 2022-10-30,06:52:27.000,303,11065175,-795,0,1667112746,13043.934987149994,152.5522662000003,54445.50238776001 2022-10-30,06:52:28.000,303,11065156,-795,0,1667112747,13043.510599619993,152.46062751000136,54445.320722640005 2022-10-30,06:52:29.000,303,11065201,-795,0,1667112748,13043.207465669992,152.32669403999898,54445.32770976 2022-10-30,06:52:30.000,303,11065123,-795,0,1667112749,13042.96495850999,152.22800622000068,54445.201941600004 2022-10-30,06:52:31.000,303,11065219,-795,0,1667112750,13042.68203348999,152.0940727499983,54445.034250720004 2022-10-30,06:52:32.000,303,11065145,-795,0,1667112751,13042.331745369993,152.00948318999872,54444.768740160005 2022-10-30,06:52:33.000,303,11065170,-795,0,1667112752,13042.082501899997,151.9601392800032,54444.63598488 2022-10-30,06:52:34.000,303,11065124,-795,0,1667112753,13041.880412599996,151.9460410200045,54444.433358400005 2022-10-30,06:52:35.000,303,11065184,-795,0,1667112754,13041.70526853999,151.92489362999913,54444.41239704 2022-10-30,06:52:36.000,303,11065161,-795,0,1667112755,13041.557069719995,151.92489362999913,54444.20977056001 2022-10-30,06:52:37.000,303,11065180,-795,0,1667112756,13041.415607209994,151.90374624000106,54444.05605392 2022-10-30,06:52:38.000,303,11065141,-795,0,1667112757,13041.274144699993,151.8614514600049,54443.82547896001 2022-10-30,06:52:39.000,303,11065166,-795,0,1667112758,13041.200045289988,151.91079537000041,54443.75560776001 2022-10-30,06:52:40.000,303,11065118,-795,0,1667112759,13041.011428609992,151.9460410200045,54443.58791688001 2022-10-30,06:52:41.000,303,11065189,-795,0,1667112760,13040.836284550001,151.97423754000192,54443.39227752 2022-10-30,06:52:42.000,303,11065163,-795,0,1667112761,13040.539886909995,152.0235814500047,54443.1058056 2022-10-30,06:52:43.000,303,11065204,-795,0,1667112762,13040.277170819994,152.0940727499983,54442.8612564 2022-10-30,06:52:44.000,303,11065162,-795,0,1667112763,13039.980773179988,152.1575149199998,54442.74247536 2022-10-30,06:52:45.000,303,11065173,-795,0,1667112764,13039.724793399997,152.15046579000045,54442.56081024001 2022-10-30,06:52:46.000,303,11065194,-795,0,1667112765,13039.468813619991,152.13636753000173,54442.42805496 2022-10-30,06:52:47.000,303,11065154,-795,0,1667112766,13039.23304277,152.1081710100043,54442.21844136 2022-10-30,06:52:48.000,303,11065143,-795,0,1667112767,13039.00400822999,152.1081710100043,54442.14857016001 2022-10-30,06:52:49.000,303,11065193,-795,0,1667112768,13038.754764759993,152.11522014000366,54441.90402096 2022-10-30,06:52:50.000,303,11065203,-795,0,1667112769,13038.424685569997,152.19276057000388,54441.73633008 2022-10-30,06:52:51.000,303,11065175,-795,0,1667112770,13038.16870578999,152.2068588300026,54441.61754904 2022-10-30,06:52:52.000,303,11065154,-795,0,1667112771,13037.858835529994,152.1786623099979,54441.40793544001 2022-10-30,06:52:53.000,303,11065163,-795,0,1667112772,13037.643273609989,152.19980970000324,54441.1843476 2022-10-30,06:52:54.000,303,11065123,-795,0,1667112773,13037.548965269998,152.1786623099979,54441.0446052 2022-10-30,06:52:55.000,303,11065183,-795,0,1667112774,13037.299721800002,152.1575149199998,54440.841978720004 2022-10-30,06:52:56.000,303,11065089,-795,0,1667112775,13037.030269399991,152.19276057000388,54440.70223632 2022-10-30,06:52:57.000,303,11065170,-795,0,1667112776,13036.68671758999,152.16456404999917,54440.3458932 2022-10-30,06:52:58.000,303,11065150,-795,0,1667112777,13036.363374709988,152.19980970000324,54440.15724096 2022-10-30,06:52:59.000,303,11065127,-795,0,1667112778,13036.188230649997,152.1575149199998,54440.024485680005 2022-10-30,06:53:00.000,303,11065187,-795,0,1667112779,13035.912041939991,152.15046579000045,54439.87076904 2022-10-30,06:53:01.000,303,11065162,-795,0,1667112780,13035.71668895,152.17161317999853,54439.65416832 2022-10-30,06:53:02.000,303,11065130,-795,0,1667112781,13035.42702761999,152.19980970000324,54439.47949032 2022-10-30,06:53:03.000,303,11065167,-795,0,1667112782,13035.184520459989,152.22800622000068,54439.10218584 2022-10-30,06:53:04.000,303,11065103,-795,0,1667112783,13034.982431160002,152.21390796000196,54439.02532752 2022-10-30,06:53:05.000,303,11065167,-795,0,1667112784,13034.780341860001,152.22095709000132,54438.745842719996 2022-10-30,06:53:06.000,303,11065160,-795,0,1667112785,13034.605197799996,152.16456404999917,54438.58513896001 2022-10-30,06:53:07.000,303,11065150,-795,0,1667112786,13034.342481709995,152.12226927000302,54438.24277008001 2022-10-30,06:53:08.000,303,11065178,-795,0,1667112787,13034.099974549994,152.06587623000087,54438.01918224 2022-10-30,06:53:09.000,303,11065161,-795,0,1667112788,13033.971984659998,152.0588271000015,54438.012195120005 2022-10-30,06:53:10.000,303,11065129,-795,0,1667112789,13033.702532260002,151.97423754000192,54437.6907876 2022-10-30,06:53:11.000,303,11065143,-795,0,1667112790,13033.419607240001,151.95309015000385,54437.460212640006 2022-10-30,06:53:12.000,303,11065110,-795,0,1667112791,13033.123209599995,151.98833580000064,54437.11085664 2022-10-30,06:53:13.000,303,11065157,-795,0,1667112792,13032.97501078,151.95309015000385,54436.96412712 2022-10-30,06:53:14.000,303,11065130,-795,0,1667112793,13032.799866719994,151.98128667000128,54436.75451352 2022-10-30,06:53:15.000,303,11065155,-795,0,1667112794,13032.665140519988,151.92489362999913,54436.58682264 2022-10-30,06:53:16.000,303,11065176,-795,0,1667112795,13032.564095870002,151.96718841000256,54436.25842800001 2022-10-30,06:53:17.000,303,11065166,-795,0,1667112796,13032.476523839992,151.97423754000192,54435.91605912 2022-10-30,06:53:18.000,303,11065159,-795,0,1667112797,13032.543886940002,152.00948318999872,54435.98593032 2022-10-30,06:53:19.000,303,11065198,-795,0,1667112798,13032.388951809997,152.03063058000407,54435.81823944 2022-10-30,06:53:20.000,303,11065130,-795,0,1667112799,13032.260961920001,152.03063058000407,54435.5247804 2022-10-30,06:53:21.000,303,11065193,-795,0,1667112800,13032.126235719996,152.01653231999808,54435.44093496001 2022-10-30,06:53:22.000,303,11065179,-795,0,1667112801,13031.95109165999,151.9601392800032,54435.09856608 2022-10-30,06:53:23.000,303,11065187,-795,0,1667112802,13031.87699225,151.97423754000192,54434.944849440006 2022-10-30,06:53:24.000,303,11065156,-795,0,1667112803,13031.74900235999,151.9319427599985,54434.84004264 2022-10-30,06:53:25.000,303,11065125,-795,0,1667112804,13031.722057119994,151.92489362999913,54434.686326 2022-10-30,06:53:26.000,303,11065180,-795,0,1667112805,13031.621012469994,151.86850059000426,54434.45575104 2022-10-30,06:53:27.000,303,11065156,-795,0,1667112806,13031.493022579998,151.86850059000426,54434.18325336 2022-10-30,06:53:28.000,303,11065096,-795,0,1667112807,13031.358296379993,151.88964798000234,54434.057485200006 2022-10-30,06:53:29.000,303,11065158,-795,0,1667112808,13031.088843979996,151.88964798000234,54433.889794320006 2022-10-30,06:53:30.000,303,11065083,-795,0,1667112809,13030.77223740999,151.86850059000426,54433.7081292 2022-10-30,06:53:31.000,303,11065137,-795,0,1667112810,13030.496048699999,151.80505842000275,54433.59633528001 2022-10-30,06:53:32.000,303,11065158,-795,0,1667112811,13030.139024269993,151.7486653800006,54433.35178608 2022-10-30,06:53:33.000,303,11065199,-795,0,1667112812,13029.849362939996,151.66407582000102,54433.22601792 2022-10-30,06:53:34.000,303,11065162,-795,0,1667112813,13029.65400994999,151.65702669000166,54433.04435280001 2022-10-30,06:53:35.000,303,11065154,-795,0,1667112814,13029.404766479995,151.57948626000143,54432.862687680004 2022-10-30,06:53:36.000,303,11065146,-795,0,1667112815,13029.236358729999,151.52309321999928,54432.694996800004 2022-10-30,06:53:37.000,303,11065131,-795,0,1667112816,13028.933224779998,151.45260191999841,54432.40153776001 2022-10-30,06:53:38.000,303,11065118,-795,0,1667112817,13028.744608100002,151.41735627000162,54432.12205296 2022-10-30,06:53:39.000,303,11065149,-795,0,1667112818,13028.576200349991,151.4032580100029,54432.08711736001 2022-10-30,06:53:40.000,303,11065180,-795,0,1667112819,13028.35390211999,151.42440540000098,54431.91942648001 2022-10-30,06:53:41.000,303,11065164,-795,0,1667112820,13028.124867579994,151.41030714000226,54431.758722720006 2022-10-30,06:53:42.000,303,11065185,-795,0,1667112821,13027.990141379989,151.41735627000162,54431.591031840006 2022-10-30,06:53:43.000,303,11065172,-795,0,1667112822,13027.841942559993,151.34686497000075,54431.34648264001 2022-10-30,06:53:44.000,303,11065102,-795,0,1667112823,13027.727425290002,151.31161932000396,54431.21372736 2022-10-30,06:53:45.000,303,11065210,-795,0,1667112824,13027.633116949997,151.26932454000053,54431.08097208001 2022-10-30,06:53:46.000,303,11065209,-795,0,1667112825,13027.538808609992,151.26932454000053,54430.93424256 2022-10-30,06:53:47.000,303,11065202,-795,0,1667112826,13027.336719309991,151.22702976000437,54430.682706240004 2022-10-30,06:53:48.000,303,11065193,-795,0,1667112827,13027.19525679999,151.13539106999815,54430.54995096 2022-10-30,06:53:49.000,303,11065192,-795,0,1667112828,13027.21546572999,150.9944084700037,54430.55693808001 2022-10-30,06:53:50.000,303,11065184,-795,0,1667112829,13027.20199311,150.8957206499981,54430.44514416 2022-10-30,06:53:51.000,303,11065192,-795,0,1667112830,13027.21546572999,150.81818021999788,54430.23553056 2022-10-30,06:53:52.000,303,11065117,-795,0,1667112831,13027.148102629995,150.6983450100015,54429.87918744 2022-10-30,06:53:53.000,303,11065133,-795,0,1667112832,13027.15483893999,150.67719762000343,54429.82329048 2022-10-30,06:53:54.000,303,11065173,-795,0,1667112833,13027.127893699995,150.6490010999987,54429.71149656 2022-10-30,06:53:55.000,303,11065133,-795,0,1667112834,13027.16157525,150.58555893000448,54429.60668976 2022-10-30,06:53:56.000,303,11065185,-795,0,1667112835,13027.05379428999,150.5362150200017,54429.459960240005 2022-10-30,06:53:57.000,303,11065134,-795,0,1667112836,13027.107684769995,150.5503132800004,54429.3761148 2022-10-30,06:53:58.000,303,11065155,-795,0,1667112837,13027.127893699995,150.4868711099989,54429.3761148 2022-10-30,06:53:59.000,303,11065170,-795,0,1667112838,13027.08073953,150.40933067999867,54429.27829512 2022-10-30,06:54:00.000,303,11065173,-795,0,1667112839,13026.97295856999,150.31064286000037,54429.173488320004 2022-10-30,06:54:01.000,303,11065126,-795,0,1667112840,13026.93927702,150.25424981999822,54428.99881032001 2022-10-30,06:54:02.000,303,11065165,-795,0,1667112841,13026.811287129989,150.21195504000207,54428.87304216 2022-10-30,06:54:03.000,303,11065159,-795,0,1667112842,13026.696769859998,150.18375852000463,54428.740286880005 2022-10-30,06:54:04.000,303,11065123,-795,0,1667112843,13026.528362110002,150.22605330000079,54428.71932552 2022-10-30,06:54:05.000,303,11065119,-795,0,1667112844,13026.386899600002,150.23310243000014,54428.621505840005 2022-10-30,06:54:06.000,303,11065152,-795,0,1667112845,13026.211755539996,150.16261112999928,54428.523686160006 2022-10-30,06:54:07.000,303,11065188,-795,0,1667112846,13026.029875169996,150.04982505000226,54428.25817560001 2022-10-30,06:54:08.000,303,11065168,-795,0,1667112847,13025.93556682999,150.07097244000033,54428.27214984 2022-10-30,06:54:09.000,303,11065195,-795,0,1667112848,13025.982721,150.00753026999882,54428.1533688 2022-10-30,06:54:10.000,303,11065195,-795,0,1667112849,13026.02313886,149.95113723000395,54428.04157488001 2022-10-30,06:54:11.000,303,11065119,-795,0,1667112850,13026.184810300001,149.90884245000052,54427.92279384001 2022-10-30,06:54:12.000,303,11065115,-795,0,1667112851,13026.420581149992,149.8947441900018,54427.94375520001 2022-10-30,06:54:13.000,303,11065222,-795,0,1667112852,13026.703506169993,149.8947441900018,54427.93676808 2022-10-30,06:54:14.000,303,11065171,-795,0,1667112853,13026.99316749999,149.95113723000395,54427.98567792 2022-10-30,06:54:15.000,303,11065138,-795,0,1667112854,13027.18178418,150.00753026999882,54427.98567792 2022-10-30,06:54:16.000,303,11065162,-795,0,1667112855,13027.34345562,150.07097244000033,54427.85990976 2022-10-30,06:54:17.000,303,11065162,-795,0,1667112856,13027.383873480001,150.0427759200029,54427.67824464001 2022-10-30,06:54:18.000,303,11065156,-795,0,1667112857,13027.336719309991,150.00753026999882,54427.53151512 2022-10-30,06:54:19.000,303,11065121,-795,0,1667112858,13027.370400859996,150.08507069999905,54427.699206 2022-10-30,06:54:20.000,303,11065201,-795,0,1667112859,13027.356928239991,150.04982505000226,54427.67824464001 2022-10-30,06:54:21.000,303,11065161,-795,0,1667112860,13027.25588358999,150.06392331000097,54427.71318024 2022-10-30,06:54:22.000,303,11065163,-795,0,1667112861,13027.0605306,150.0780215699997,54427.629334799996 2022-10-30,06:54:23.000,303,11065138,-795,0,1667112862,13026.844968679994,150.02162853000482,54427.48260528 2022-10-30,06:54:24.000,303,11065144,-795,0,1667112863,13026.555307349998,149.93703896999796,54427.517540880006 2022-10-30,06:54:25.000,303,11065146,-795,0,1667112864,13026.393635909997,149.90884245000052,54427.47561816 2022-10-30,06:54:26.000,303,11065156,-795,0,1667112865,13026.252173399997,149.85949853999773,54427.44068256001 2022-10-30,06:54:27.000,303,11065117,-795,0,1667112866,13026.130919819996,149.8313020200003,54427.28696592 2022-10-30,06:54:28.000,303,11065166,-795,0,1667112867,13025.91535789999,149.77490897999814,54427.23805608 2022-10-30,06:54:29.000,303,11065121,-795,0,1667112868,13025.88167635,149.69736854999792,54427.25203032001 2022-10-30,06:54:30.000,303,11065142,-795,0,1667112869,13025.807576939995,149.62687725000433,54427.14722352 2022-10-30,06:54:31.000,303,11065102,-795,0,1667112870,13025.69979598,149.5211402999994,54427.09132656 2022-10-30,06:54:32.000,303,11065132,-795,0,1667112871,13025.457288819998,149.42245248000108,54426.86773872001 2022-10-30,06:54:33.000,303,11065144,-795,0,1667112872,13025.288881070002,149.33081379000214,54426.80485464 2022-10-30,06:54:34.000,303,11065184,-795,0,1667112873,13024.958801879991,149.27442075,54426.776906160005 2022-10-30,06:54:35.000,303,11065182,-795,0,1667112874,13024.67587685999,149.1898311900004,54426.60222816001 2022-10-30,06:54:36.000,303,11065138,-795,0,1667112875,13024.39295183999,149.1404872800049,54426.35767896 2022-10-30,06:54:37.000,303,11065181,-795,0,1667112876,13024.291907189989,149.09819250000146,54426.25287216 2022-10-30,06:54:38.000,303,11065153,-795,0,1667112877,13024.190862539988,149.05589771999803,54426.25985928 2022-10-30,06:54:39.000,303,11065186,-795,0,1667112878,13024.116763129998,149.06999598000402,54426.1620396 2022-10-30,06:54:40.000,303,11065106,-795,0,1667112879,13023.901201209992,149.02065207000123,54425.987361600004 2022-10-30,06:54:41.000,303,11065173,-795,0,1667112880,13023.678902979991,148.943111640001,54425.83364496001 2022-10-30,06:54:42.000,303,11065113,-795,0,1667112881,13023.37576902999,148.87262034000014,54425.68691544 2022-10-30,06:54:43.000,303,11065172,-795,0,1667112882,13023.139998179999,148.85852208000142,54425.54018592 2022-10-30,06:54:44.000,303,11065107,-795,0,1667112883,13022.870545780002,148.75278513000376,54425.484288960004 2022-10-30,06:54:45.000,303,11065181,-795,0,1667112884,13022.641511239992,148.70344122000097,54425.435379120005 2022-10-30,06:54:46.000,303,11065186,-635,0,1667112885,13022.35858621999,148.61180253000202,54425.23275264 2022-10-30,06:54:47.000,303,11065172,-795,0,1667112886,13022.08239751,148.52016384000308,54425.06506176 2022-10-30,06:54:48.000,303,11065137,-795,0,1667112887,13021.772527249988,148.4355742800035,54424.932306480005 2022-10-30,06:54:49.000,303,11065167,-795,0,1667112888,13021.348139720001,148.37918124000134,54424.82051256 2022-10-30,06:54:50.000,303,11065167,-795,0,1667112889,13020.96417005,148.35803385000327,54424.6248732 2022-10-30,06:54:51.000,303,11065138,-795,0,1667112890,13020.701453959999,148.39327950000006,54424.52006640001 2022-10-30,06:54:52.000,303,11065162,-795,0,1667112891,13020.344429529992,148.3368864599979,54424.27551720001 2022-10-30,06:54:53.000,303,11065151,-795,0,1667112892,13020.135603919996,148.34393559000455,54424.14974904 2022-10-30,06:54:54.000,303,11065187,-795,0,1667112893,13019.913305689995,148.41442688999814,54424.10782632001 2022-10-30,06:54:55.000,303,11065162,-795,0,1667112894,13019.70448008,148.39327950000006,54423.926161200005 2022-10-30,06:54:56.000,303,11065147,-795,0,1667112895,13019.482181849999,148.39327950000006,54423.807380160004 2022-10-30,06:54:57.000,303,11065151,-795,0,1667112896,13019.273356240003,148.35803385000327,54423.54885672 2022-10-30,06:54:58.000,303,11065174,-795,0,1667112897,13019.010640150002,148.36508298000263,54423.43706280001 2022-10-30,06:54:59.000,303,11065107,-795,0,1667112898,13018.714242509996,148.3862303700007,54423.38815296 2022-10-30,06:55:00.000,303,11065131,-795,0,1667112899,13018.37742700999,148.4708199300003,54423.276359040006 2022-10-30,06:55:01.000,303,11065192,-795,0,1667112900,13018.101238299998,148.47786905999965,54423.1226424 2022-10-30,06:55:02.000,303,11065158,-795,0,1667112901,13017.825049589992,148.50606558000436,54422.93399016001 2022-10-30,06:55:03.000,303,11065140,-795,0,1667112902,13017.50170670999,148.4355742800035,54422.64751824001 2022-10-30,06:55:04.000,303,11065158,-795,0,1667112903,13017.225518,148.39327950000006,54422.633544000004 2022-10-30,06:55:05.000,303,11065188,-795,0,1667112904,13017.009956079994,148.37918124000134,54422.465853120004 2022-10-30,06:55:06.000,303,11065147,-795,0,1667112905,13016.841548329998,148.35803385000327,54422.25623952 2022-10-30,06:55:07.000,303,11065153,-795,0,1667112906,13016.740503679997,148.35803385000327,54422.05361304001 2022-10-30,06:55:08.000,303,11065157,-795,0,1667112907,13016.619250099997,148.34393559000455,54421.89290928 2022-10-30,06:55:09.000,303,11065181,-795,0,1667112908,13016.673140580002,148.40032862999942,54421.89290928 2022-10-30,06:55:10.000,303,11065101,-795,0,1667112909,13016.504732829992,148.4496725400022,54421.78111536 2022-10-30,06:55:11.000,303,11065156,-795,0,1667112910,13016.30264352999,148.484918189999,54421.578488880004 2022-10-30,06:55:12.000,303,11065132,-795,0,1667112911,13016.04666375,148.5342621000018,54421.292016960004 2022-10-30,06:55:13.000,303,11065101,-795,0,1667112912,13015.878255999989,148.49901644999773,54421.25009424 2022-10-30,06:55:14.000,303,11065121,-795,0,1667112913,13015.655957769988,148.52016384000308,54421.096377600006 2022-10-30,06:55:15.000,303,11065178,-795,0,1667112914,13015.440395849997,148.49901644999773,54420.97060944001 2022-10-30,06:55:16.000,303,11065162,-795,0,1667112915,13015.157470829996,148.4708199300003,54420.71907312 2022-10-30,06:55:17.000,303,11065145,-795,0,1667112916,13015.0698988,148.4496725400022,54420.58631784001 2022-10-30,06:55:18.000,303,11065164,-795,0,1667112917,13015.036217249995,148.4496725400022,54420.54439512001 2022-10-30,06:55:19.000,303,11065095,-795,0,1667112918,13014.86107318999,148.39327950000006,54420.27189744 2022-10-30,06:55:20.000,303,11065175,-795,0,1667112919,13014.746555919999,148.3368864599979,54420.11119368001 2022-10-30,06:55:21.000,303,11065112,-795,0,1667112920,13014.69940174999,148.34393559000455,54420.06228384001 2022-10-30,06:55:22.000,303,11065164,-795,0,1667112921,13014.67919281999,148.3509847200039,54419.83170888 2022-10-30,06:55:23.000,303,11065145,-795,0,1667112922,13014.537730309989,148.36508298000263,54419.6989536 2022-10-30,06:55:24.000,303,11065102,-795,0,1667112923,13014.490576139993,148.36508298000263,54419.70594072001 2022-10-30,06:55:25.000,303,11065179,-795,0,1667112924,13014.376058870002,148.39327950000006,54419.67100512 2022-10-30,06:55:26.000,303,11065159,-795,0,1667112925,13014.227860049992,148.4708199300003,54419.50331424 2022-10-30,06:55:27.000,303,11065132,-795,0,1667112926,13014.106606469992,148.45672167000157,54419.279726400004 2022-10-30,06:55:28.000,303,11065134,-795,0,1667112927,13013.992089200001,148.42147602000477,54419.25876504 2022-10-30,06:55:29.000,303,11065136,-795,0,1667112928,13013.87083562,148.4496725400022,54419.16094536 2022-10-30,06:55:30.000,303,11065176,-795,0,1667112929,13013.64853739,148.4355742800035,54419.02120296 2022-10-30,06:55:31.000,303,11065189,-795,0,1667112930,13013.385821299998,148.39327950000006,54418.88146056 2022-10-30,06:55:32.000,303,11065138,-795,0,1667112931,13013.042269489997,148.36508298000263,54418.65088560001 2022-10-30,06:55:33.000,303,11065152,-795,0,1667112932,13012.840180189996,148.36508298000263,54418.53909168 2022-10-30,06:55:34.000,303,11065164,-795,0,1667112933,13012.759344469996,148.3862303700007,54418.63691136 2022-10-30,06:55:35.000,303,11065168,-795,0,1667112934,13012.63135458,148.3368864599979,54418.50415608001 2022-10-30,06:55:36.000,303,11065171,-795,0,1667112935,13012.537046239995,148.31573906999984,54418.32947808 2022-10-30,06:55:37.000,303,11065153,-795,0,1667112936,13012.42252896999,148.2241003800009,54418.08492888 2022-10-30,06:55:38.000,303,11065083,-795,0,1667112937,13012.456210519995,148.2029529900028,54418.056980400004 2022-10-30,06:55:39.000,303,11065169,-795,0,1667112938,13012.52357361999,148.11836343000323,54418.06396752 2022-10-30,06:55:40.000,303,11065146,-795,0,1667112939,13012.59093672,147.99852821999957,54417.9871092 2022-10-30,06:55:41.000,303,11065174,-795,0,1667112940,13012.617881959995,147.89984040000127,54417.94518648 2022-10-30,06:55:42.000,303,11065133,-795,0,1667112941,13012.60440933999,147.78705432000424,54417.791469840005 2022-10-30,06:55:43.000,303,11065191,-795,0,1667112942,13012.658299819996,147.7306612800021,54417.67967592 2022-10-30,06:55:44.000,303,11065105,-795,0,1667112943,13012.759344469996,147.6672191100006,54417.56089488 2022-10-30,06:55:45.000,303,11065171,-795,0,1667112944,13012.759344469996,147.59672780999972,54417.56788200001 2022-10-30,06:55:46.000,303,11065137,-795,0,1667112945,13012.813234950001,147.582629550001,54417.456088080005 2022-10-30,06:55:47.000,303,11065176,-795,0,1667112946,13012.873861740001,147.5191873799995,54417.30237144 2022-10-30,06:55:48.000,303,11065165,-795,0,1667112947,13012.914279600001,147.49803999000142,54417.22551312 2022-10-30,06:55:49.000,303,11065139,-795,0,1667112948,13013.049005799992,147.51213825000013,54417.27442296 2022-10-30,06:55:50.000,303,11065159,-795,0,1667112949,13013.224149859998,147.49099086000206,54417.407178240006 2022-10-30,06:55:51.000,303,11065155,-795,0,1667112950,13013.325194509998,147.50508912000078,54417.34429416 2022-10-30,06:55:52.000,303,11065138,-795,0,1667112951,13013.385821299998,147.49099086000206,54417.13468056 2022-10-30,06:55:53.000,303,11065142,-795,0,1667112952,13013.466657019999,147.49803999000142,54417.15564192 2022-10-30,06:55:54.000,303,11065195,-795,0,1667112953,13013.66874632,147.56148216000292,54417.29538432 2022-10-30,06:55:55.000,303,11065187,-795,0,1667112954,13013.88430823999,147.55443303000357,54417.22551312 2022-10-30,06:55:56.000,303,11065163,-795,0,1667112955,13014.147024329992,147.67426823999995,54417.1486548 2022-10-30,06:55:57.000,303,11065181,-795,0,1667112956,13014.497312449988,147.78705432000424,54417.26044872001 2022-10-30,06:55:58.000,303,11065130,-755,0,1667112957,13014.76002853999,147.9421351800047,54417.37224264 2022-10-30,06:55:59.000,303,11065144,-795,0,1667112958,13014.94190890999,148.0760686499998,54417.42115248 2022-10-30,06:56:00.000,303,11065184,-795,0,1667112959,13015.076635109996,148.2029529900028,54417.49102368 2022-10-30,06:56:01.000,303,11065170,-795,0,1667112960,13015.15073452,148.24524776999897,54417.504997920005 2022-10-30,06:56:02.000,303,11065135,-795,0,1667112961,13015.12378927999,148.2875425500024,54417.4630752 2022-10-30,06:56:03.000,303,11065191,-795,0,1667112962,13015.09010773,148.30164081000112,54417.518972159996 2022-10-30,06:56:04.000,303,11065156,-795,0,1667112963,13015.00253569999,148.36508298000263,54417.7076244 2022-10-30,06:56:05.000,303,11065177,-795,0,1667112964,13014.92169997999,148.42852515000413,54417.840379680005 2022-10-30,06:56:06.000,303,11065182,-795,0,1667112965,13014.854336879995,148.46377080000093,54417.81243120001 2022-10-30,06:56:07.000,303,11065189,-795,0,1667112966,13014.8678095,148.484918189999,54417.889289520004 2022-10-30,06:56:08.000,303,11065118,-795,0,1667112967,13014.73981960999,148.54131123000116,54417.8473668 2022-10-30,06:56:09.000,303,11065136,-795,0,1667112968,13014.706138059999,148.6329499200001,54417.917238 2022-10-30,06:56:10.000,303,11065223,-795,0,1667112969,13014.69940174999,148.61885166000138,54418.056980400004 2022-10-30,06:56:11.000,303,11065177,-795,0,1667112970,13014.726346989999,148.5977042700033,54418.077941760006 2022-10-30,06:56:12.000,303,11065163,-795,0,1667112971,13014.874545809995,148.5695077499986,54418.056980400004 2022-10-30,06:56:13.000,303,11065222,-795,0,1667112972,13015.10358034999,148.5836060100046,54418.14781296001 2022-10-30,06:56:14.000,303,11065215,-795,0,1667112973,13015.413450610002,148.66819557000417,54418.37838792 2022-10-30,06:56:15.000,303,11065189,-795,0,1667112974,13015.575122050002,148.73868686999776,54418.49018184 2022-10-30,06:56:16.000,303,11065134,-795,0,1667112975,13015.743529799998,148.80212903999927,54418.62293712001 2022-10-30,06:56:17.000,303,11065203,-795,0,1667112976,13015.851310759994,148.78803078000055,54418.72075680001 2022-10-30,06:56:18.000,303,11065151,-795,0,1667112977,13016.033191129995,148.816227299998,54418.80460224 2022-10-30,06:56:19.000,303,11065200,-795,0,1667112978,13016.14097208999,148.86557121000078,54418.8255636 2022-10-30,06:56:20.000,303,11065202,-795,0,1667112979,13016.24875305,148.86557121000078,54418.748705280006 2022-10-30,06:56:21.000,303,11065168,-795,0,1667112980,13016.423897109991,148.88671859999886,54418.93735752001 2022-10-30,06:56:22.000,303,11065195,-795,0,1667112981,13016.652931650002,148.85147295000206,54419.19588096 2022-10-30,06:56:23.000,303,11065191,-795,0,1667112982,13016.861757259998,148.88671859999886,54419.2098552 2022-10-30,06:56:24.000,303,11065162,-795,0,1667112983,13017.097528109989,148.92196425000293,54419.23780368 2022-10-30,06:56:25.000,303,11065151,-795,0,1667112984,13017.333298959995,148.97130815999844,54419.41248168001 2022-10-30,06:56:26.000,303,11065151,-795,0,1667112985,13017.36024419999,149.08409424000274,54419.58017256001 2022-10-30,06:56:27.000,303,11065125,-795,0,1667112986,13017.46128884999,149.1545855400036,54419.6989536 2022-10-30,06:56:28.000,303,11065134,-795,0,1667112987,13017.454552539995,149.29556813999807,54419.74786344001 2022-10-30,06:56:29.000,303,11065199,-795,0,1667112988,13017.48823409,149.35196118000022,54419.92952856 2022-10-30,06:56:30.000,303,11065190,-795,0,1667112989,13017.555597189996,149.28146987999935,54420.11119368001 2022-10-30,06:56:31.000,303,11065205,-795,0,1667112990,13017.575806119996,149.33081379000214,54420.16010352001 2022-10-30,06:56:32.000,303,11065141,-795,0,1667112991,13017.724004939992,149.38015769999765,54420.11119368001 2022-10-30,06:56:33.000,303,11065138,-795,0,1667112992,13017.831785900002,149.47179639000387,54420.257923200006 2022-10-30,06:56:34.000,303,11065192,-795,0,1667112993,13017.905885309992,149.59163160000026,54420.4326012 2022-10-30,06:56:35.000,303,11065198,-795,0,1667112994,13017.953039480002,149.69736854999792,54420.474523920006 2022-10-30,06:56:36.000,303,11065203,-795,0,1667112995,13017.899148999997,149.7467124600007,54420.4326012 2022-10-30,06:56:37.000,303,11065137,-795,0,1667112996,13017.946303169992,149.7114668100039,54420.537408 2022-10-30,06:56:38.000,303,11065144,-795,0,1667112997,13018.054084130003,149.69031941999856,54420.740034480004 2022-10-30,06:56:39.000,303,11065133,-795,0,1667112998,13018.094501989988,149.65507377000176,54420.83086704001 2022-10-30,06:56:40.000,303,11065147,-795,0,1667112999,13018.148392469993,149.6480246400024,54420.83785416 2022-10-30,06:56:41.000,303,11065164,-795,0,1667113000,13018.188810329993,149.6480246400024,54420.80291856001 2022-10-30,06:56:42.000,303,11065179,-795,0,1667113001,13018.148392469993,149.69736854999792,54420.76798296 2022-10-30,06:56:43.000,303,11065195,-795,0,1667113002,13018.000193649998,149.75376159000007,54420.809905680006 2022-10-30,06:56:44.000,303,11065198,-795,0,1667113003,13017.858731139997,149.7960563700035,54420.977596560006 2022-10-30,06:56:45.000,303,11065160,-795,0,1667113004,13017.771159110001,149.72556507000263,54421.08240336 2022-10-30,06:56:46.000,303,11065159,-795,0,1667113005,13017.636432909996,149.66917203000048,54421.00554504 2022-10-30,06:56:47.000,303,11065158,-795,0,1667113006,13017.48823409,149.64097551000305,54421.04746776001 2022-10-30,06:56:48.000,303,11065162,-795,0,1667113007,13017.29961740999,149.64097551000305,54420.928686720006 2022-10-30,06:56:49.000,303,11065153,-795,0,1667113008,13017.104264419999,149.59868072999961,54421.05445488 2022-10-30,06:56:50.000,303,11065178,-795,0,1667113009,13016.868493569993,149.60572985999897,54421.061442 2022-10-30,06:56:51.000,303,11065168,-795,0,1667113010,13016.599041169997,149.5352385599981,54421.061442 2022-10-30,06:56:52.000,303,11065149,-795,0,1667113011,13016.295907219996,149.49294378000195,54420.91471248 2022-10-30,06:56:53.000,303,11065157,-795,0,1667113012,13016.10055422999,149.401305090003,54420.928686720006 2022-10-30,06:56:54.000,303,11065194,-795,0,1667113013,13015.91867385999,149.3872068300043,54420.85182840001 2022-10-30,06:56:55.000,303,11065196,-795,0,1667113014,13015.662694079998,149.40835422000237,54420.92169960001 2022-10-30,06:56:56.000,303,11065171,-795,0,1667113015,13015.312405960001,149.36605943999893,54420.760995840006 2022-10-30,06:56:57.000,303,11065213,-795,0,1667113016,13014.90149104999,149.20392944999912,54420.71208600001 2022-10-30,06:56:58.000,303,11065218,-795,0,1667113017,13014.544466619998,149.1545855400036,54420.572343600004 2022-10-30,06:56:59.000,303,11065173,-795,0,1667113018,13014.187442189992,149.10524163000082,54420.32080728 2022-10-30,06:57:00.000,303,11065160,-795,0,1667113019,13014.005561819991,149.02065207000123,54420.2229876 2022-10-30,06:57:01.000,303,11065199,-715,0,1667113020,13013.796736209995,148.95016077000037,54420.17407776 2022-10-30,06:57:02.000,303,11065169,-795,0,1667113021,13013.594646909994,148.89376772999822,54419.9784384 2022-10-30,06:57:03.000,303,11065155,-795,0,1667113022,13013.473393329994,148.86557121000078,54419.79677328001 2022-10-30,06:57:04.000,303,11065069,-795,0,1667113023,13013.318458199989,148.85852208000142,54419.76183768 2022-10-30,06:57:05.000,303,11065174,-795,0,1667113024,13012.995115320002,148.816227299998,54419.587159680006 2022-10-30,06:57:06.000,303,11065149,-795,0,1667113025,13012.819971259996,148.75983426000312,54419.47536576 2022-10-30,06:57:07.000,303,11065149,-755,0,1667113026,13012.718926609996,148.63999904999946,54419.300687760006 2022-10-30,06:57:08.000,303,11065164,-795,0,1667113027,13012.63135458,148.57655687999795,54419.07709992001 2022-10-30,06:57:09.000,303,11065171,-795,0,1667113028,13012.52357361999,148.5342621000018,54419.02120296 2022-10-30,06:57:10.000,303,11065194,-795,0,1667113029,13012.48315575999,148.4708199300003,54418.98626736001 2022-10-30,06:57:11.000,303,11065159,-795,0,1667113030,13012.395583729995,148.31573906999984,54418.95831888001 2022-10-30,06:57:12.000,303,11065111,-795,0,1667113031,13012.26085752999,148.28049342000304,54418.72075680001 2022-10-30,06:57:13.000,303,11065151,-795,0,1667113032,13012.314748009994,148.2381986399996,54418.61595 2022-10-30,06:57:14.000,303,11065158,-795,0,1667113033,13012.294539079994,148.29459168000176,54418.53909168 2022-10-30,06:57:15.000,303,11065161,-795,0,1667113034,13012.26085752999,148.25229689999833,54418.42031064 2022-10-30,06:57:16.000,303,11065187,-795,0,1667113035,13012.200230739989,148.25229689999833,54418.25261976 2022-10-30,06:57:17.000,303,11065166,-795,0,1667113036,13012.28106645999,148.14655995000066,54418.175761440005 2022-10-30,06:57:18.000,303,11065129,-795,0,1667113037,13012.274330149994,148.16770733999874,54418.13383872 2022-10-30,06:57:19.000,303,11065211,-795,0,1667113038,13012.334956939994,148.2029529900028,54418.02903192001 2022-10-30,06:57:20.000,303,11065140,-795,0,1667113039,13012.30127538999,148.24524776999897,54417.889289520004 2022-10-30,06:57:21.000,303,11065175,-795,0,1667113040,13012.42926528,148.21705125000153,54417.72858576 2022-10-30,06:57:22.000,303,11065195,-795,0,1667113041,13012.597673029995,148.29459168000176,54417.58884336 2022-10-30,06:57:23.000,303,11065241,-795,0,1667113042,13012.873861740001,148.31573906999984,54417.58185624 2022-10-30,06:57:24.000,303,11065166,-795,0,1667113043,13013.123105209997,148.3227881999992,54417.623778960005 2022-10-30,06:57:25.000,303,11065151,-795,0,1667113044,13013.291512959993,148.31573906999984,54417.63076608 2022-10-30,06:57:26.000,303,11065175,-795,0,1667113045,13013.439711779989,148.39327950000006,54417.58185624 2022-10-30,06:57:27.000,303,11065213,-795,0,1667113046,13013.60811953,148.40737775999878,54417.49102368 2022-10-30,06:57:28.000,303,11065123,-795,0,1667113047,13013.78326358999,148.46377080000093,54417.5329464 2022-10-30,06:57:29.000,303,11065191,-795,0,1667113048,13014.005561819991,148.4496725400022,54417.553907760004 2022-10-30,06:57:30.000,303,11065193,-795,0,1667113049,13014.173969570002,148.4708199300003,54417.54692064001 2022-10-30,06:57:31.000,303,11065185,-795,0,1667113050,13014.342377319997,148.46377080000093,54417.574869120006 2022-10-30,06:57:32.000,303,11065207,-795,0,1667113051,13014.497312449988,148.4355742800035,54417.52595928001 2022-10-30,06:57:33.000,303,11065166,-795,0,1667113052,13014.672456509994,148.36508298000263,54417.56089488 2022-10-30,06:57:34.000,303,11065147,-795,0,1667113053,13014.854336879995,148.36508298000263,54417.69365016001 2022-10-30,06:57:35.000,303,11065131,-795,0,1667113054,13014.98232676999,148.3368864599979,54417.76352136001 2022-10-30,06:57:36.000,303,11065097,-795,0,1667113055,13015.02948094,148.3227881999992,54417.64474032001 2022-10-30,06:57:37.000,303,11065180,-795,0,1667113056,13015.076635109996,148.2875425500024,54417.721598640004 2022-10-30,06:57:38.000,303,11065135,-795,0,1667113057,13015.036217249995,148.27344429000368,54417.69365016001 2022-10-30,06:57:39.000,303,11065212,-795,0,1667113058,13015.0698988,148.11836343000323,54417.78448272001 2022-10-30,06:57:40.000,303,11065157,-795,0,1667113059,13015.177679759996,148.06901952000044,54417.81243120001 2022-10-30,06:57:41.000,303,11065149,-795,0,1667113060,13015.271988100001,148.00557734999893,54417.8473668 2022-10-30,06:57:42.000,303,11065151,-795,0,1667113061,13015.319142269997,147.93508604999806,54417.86134104001 2022-10-30,06:57:43.000,303,11065164,-795,0,1667113062,13015.332614890001,147.93508604999806,54417.86832816 2022-10-30,06:57:44.000,303,11065142,-795,0,1667113063,13015.373032750002,147.8786930100032,54417.92422512 2022-10-30,06:57:45.000,303,11065191,-795,0,1667113064,13015.393241680002,147.8293491000004,54417.86832816 2022-10-30,06:57:46.000,303,11065189,-795,0,1667113065,13015.265251789991,147.78000519000489,54417.83339256001 2022-10-30,06:57:47.000,303,11065136,-795,0,1667113066,13015.19115238,147.67426823999995,54417.7774956 2022-10-30,06:57:48.000,303,11065150,-795,0,1667113067,13015.08337141999,147.6460717200025,54417.77050848 2022-10-30,06:57:49.000,303,11065147,-795,0,1667113068,13015.02948094,147.61082606999844,54417.89627664 2022-10-30,06:57:50.000,303,11065212,-795,0,1667113069,13014.88801843,147.59672780999972,54417.8473668 2022-10-30,06:57:51.000,303,11065197,-795,0,1667113070,13014.82739164,147.5473839000042,54417.81941832 2022-10-30,06:57:52.000,303,11065156,-795,0,1667113071,13014.605093409999,147.54033477000485,54417.72858576 2022-10-30,06:57:53.000,303,11065180,-795,0,1667113072,13014.463630899998,147.46279434000462,54417.65172744 2022-10-30,06:57:54.000,303,11065185,-795,0,1667113073,13014.335641010002,147.41345043000183,54417.64474032001 2022-10-30,06:57:55.000,303,11065143,-795,0,1667113074,13014.241332669997,147.34295913000096,54417.59583048001 2022-10-30,06:57:56.000,303,11065192,-795,0,1667113075,13014.126815399992,147.32886087000225,54417.49102368 2022-10-30,06:57:57.000,303,11065190,-795,0,1667113076,13014.140288019997,147.3218117400029,54417.42115248 2022-10-30,06:57:58.000,303,11065136,-795,0,1667113077,13014.106606469992,147.3852539100044,54417.44211384 2022-10-30,06:57:59.000,303,11065204,-795,0,1667113078,13013.958407649996,147.40640130000247,54417.456088080005 2022-10-30,06:58:00.000,303,11065174,-795,0,1667113079,13013.70242786999,147.35000826000032,54417.3233328 2022-10-30,06:58:01.000,303,11065197,-795,0,1667113080,13013.432975469994,147.31476261000353,54417.19756464 2022-10-30,06:58:02.000,303,11065173,-795,0,1667113081,13013.082687349997,147.2372221800033,54417.06480936001 2022-10-30,06:58:03.000,303,11065145,-795,0,1667113082,13012.819971259996,147.16673088000243,54416.953015440005 2022-10-30,06:58:04.000,303,11065221,-795,0,1667113083,13012.577464099995,147.10328871000092,54416.96000256 2022-10-30,06:58:05.000,303,11065184,-795,0,1667113084,13012.36863849,146.9905026300039,54416.82724728001 2022-10-30,06:58:06.000,303,11065186,-795,0,1667113085,13012.119395019989,146.96935523999855,54416.68750488001 2022-10-30,06:58:07.000,303,11065132,-795,0,1667113086,13011.849942619992,146.93410959000175,54416.449942800005 2022-10-30,06:58:08.000,303,11065131,-795,0,1667113087,13011.593962840001,146.85656916000153,54416.4150072 2022-10-30,06:58:09.000,303,11065135,-795,0,1667113088,13011.34471936999,146.82132351000473,54416.2403292 2022-10-30,06:58:10.000,303,11065118,-795,0,1667113089,13011.095475899994,146.7790287300013,54416.065651200006 2022-10-30,06:58:11.000,303,11065187,-795,0,1667113090,13010.947277079998,146.75083221000386,54415.91892168001 2022-10-30,06:58:12.000,303,11065177,-795,0,1667113091,13010.785605639998,146.79312699000002,54415.7861664 2022-10-30,06:58:13.000,303,11065144,-795,0,1667113092,13010.596988960002,146.83542177000345,54415.68135960001 2022-10-30,06:58:14.000,303,11065161,-795,0,1667113093,13010.341009179996,146.88476567999896,54415.5765528 2022-10-30,06:58:15.000,303,11065212,-795,0,1667113094,13010.09176571,146.8777165499996,54415.41584904001 2022-10-30,06:58:16.000,303,11065201,-795,0,1667113095,13009.82231330999,146.9270604600024,54415.19924832001 2022-10-30,06:58:17.000,303,11065179,-795,0,1667113096,13009.667378179998,146.98345350000454,54414.96168624001 2022-10-30,06:58:18.000,303,11065152,-795,0,1667113097,13009.566333529998,147.06099393000477,54414.89880216 2022-10-30,06:58:19.000,303,11065150,-795,0,1667113098,13009.586542459998,147.14558349000436,54414.81495672001 2022-10-30,06:58:20.000,303,11065133,-795,0,1667113099,13009.573069839993,147.23017305000394,54414.68918856 2022-10-30,06:58:21.000,303,11065171,-795,0,1667113100,13009.532651979993,147.3218117400029,54414.66124008 2022-10-30,06:58:22.000,303,11065156,-795,0,1667113101,13009.370980539992,147.4204995600012,54414.51451056 2022-10-30,06:58:23.000,303,11065145,-795,0,1667113102,13009.209309099992,147.49099086000206,54414.2839356 2022-10-30,06:58:24.000,303,11065202,-795,0,1667113103,13009.229518029992,147.44869607999863,54414.38175528001 2022-10-30,06:58:25.000,303,11065198,-795,0,1667113104,13009.189100169991,147.5332856399982,54414.23502576 2022-10-30,06:58:26.000,303,11065194,-795,0,1667113105,13009.09479183,147.5332856399982,54414.102270480005 2022-10-30,06:58:27.000,303,11065190,-795,0,1667113106,13008.93312039,147.57558042000164,54413.91361824 2022-10-30,06:58:28.000,303,11065181,-795,0,1667113107,13008.83207574,147.62492433000443,54413.84374704 2022-10-30,06:58:29.000,303,11065159,-795,0,1667113108,13008.838812049995,147.65312085000187,54413.815798560005 2022-10-30,06:58:30.000,303,11065175,-795,0,1667113109,13008.757976329995,147.6460717200025,54413.77387584 2022-10-30,06:58:31.000,303,11065168,-795,0,1667113110,13008.70408584999,147.69541562999802,54413.71099176001 2022-10-30,06:58:32.000,303,11065158,-795,0,1667113111,13008.569359649999,147.70951389000402,54413.43849408 2022-10-30,06:58:33.000,303,11065195,-795,0,1667113112,13008.62325012999,147.71656302000338,54413.41753272 2022-10-30,06:58:34.000,303,11065197,-795,0,1667113113,13008.70408584999,147.73771041000145,54413.36862288 2022-10-30,06:58:35.000,303,11065183,-795,0,1667113114,13008.79165788,147.7941034500036,54413.31971304 2022-10-30,06:58:36.000,303,11065158,-795,0,1667113115,13008.85228467,147.87164388000383,54413.20791912001 2022-10-30,06:58:37.000,303,11065198,-795,0,1667113116,13008.899438839995,147.92098778999934,54413.17997064 2022-10-30,06:58:38.000,303,11065152,-795,0,1667113117,13008.899438839995,147.93508604999806,54413.214906240006 2022-10-30,06:58:39.000,303,11065169,-795,0,1667113118,13008.78492156999,147.98442996000085,54413.096125200005 2022-10-30,06:58:40.000,303,11065191,-795,0,1667113119,13008.495260239994,147.9421351800047,54412.99830552001 2022-10-30,06:58:41.000,303,11065194,-795,0,1667113120,13008.252753079993,147.89984040000127,54412.8865116 2022-10-30,06:58:42.000,303,11065158,-795,0,1667113121,13007.888992339991,147.78000519000489,54412.71882072 2022-10-30,06:58:43.000,303,11065142,-795,0,1667113122,13007.5925947,147.69541562999802,54412.62100104 2022-10-30,06:58:44.000,303,11065190,-795,0,1667113123,13007.417450639994,147.56148216000292,54412.641962400005 2022-10-30,06:58:45.000,303,11065183,-795,0,1667113124,13007.201888719988,147.54033477000485,54412.55811696 2022-10-30,06:58:46.000,303,11065229,-795,0,1667113125,13006.999799420002,147.45574520999799,54412.376451840006 2022-10-30,06:58:47.000,303,11065176,-795,0,1667113126,13006.858336910002,147.46984347000398,54412.25068368001 2022-10-30,06:58:48.000,303,11065201,-795,0,1667113127,13006.67645654,147.3711556499984,54412.138889760005 2022-10-30,06:58:49.000,303,11065168,-795,0,1667113128,13006.50804878999,147.30771348000417,54412.0480572 2022-10-30,06:58:50.000,303,11065136,-795,0,1667113129,13006.36658627999,147.30771348000417,54411.922289040005 2022-10-30,06:58:51.000,303,11065160,-795,0,1667113130,13006.103870189989,147.25836957000138,54411.79652088001 2022-10-30,06:58:52.000,303,11065149,-795,0,1667113131,13005.787263619997,147.1737800100018,54411.57293304 2022-10-30,06:58:53.000,303,11065160,-795,0,1667113132,13005.497602290001,147.06099393000477,54411.44716488 2022-10-30,06:58:54.000,303,11065199,-795,0,1667113133,13005.27530406,146.93410959000175,54411.370306560006 2022-10-30,06:58:55.000,303,11065214,-795,0,1667113134,13004.992379039999,146.8636182900009,54411.16768008 2022-10-30,06:58:56.000,303,11065178,-795,0,1667113135,13004.716190329993,146.78607786000066,54410.90915664001 2022-10-30,06:58:57.000,303,11065194,-795,0,1667113136,13004.406320069997,146.7296848199985,54410.62268472001 2022-10-30,06:58:58.000,303,11065200,-795,0,1667113137,13004.264857559996,146.60280048000277,54410.482942320006 2022-10-30,06:58:59.000,303,11065177,-795,0,1667113138,13004.08971349999,146.5816530900047,54410.35018704 2022-10-30,06:59:00.000,303,11065153,-795,0,1667113139,13003.78657954999,146.51821092000318,54410.21044464 2022-10-30,06:59:01.000,303,11065174,-795,0,1667113140,13003.469972979998,146.45476875000168,54409.9868568 2022-10-30,06:59:02.000,303,11065157,-795,0,1667113141,13003.01864021,146.33493353999802,54409.72134624 2022-10-30,06:59:03.000,303,11065163,-795,0,1667113142,13002.58751636999,146.2573931099978,54409.44186144 2022-10-30,06:59:04.000,303,11065146,-795,0,1667113143,13002.190074079997,146.17985268000484,54409.22526072 2022-10-30,06:59:05.000,303,11065173,-795,0,1667113144,13001.684850829995,146.15165616000013,54408.93180168 2022-10-30,06:59:06.000,303,11065163,-795,0,1667113145,13001.159418649993,146.0741157299999,54408.68026536001 2022-10-30,06:59:07.000,303,11065174,-795,0,1667113146,13000.721558500001,145.99657529999968,54408.29597376001 2022-10-30,06:59:08.000,303,11065207,-795,0,1667113147,13000.364534069995,145.86969096000394,54408.02347608 2022-10-30,06:59:09.000,303,11065152,-795,0,1667113148,13000.014245949998,145.78510140000435,54407.9256564 2022-10-30,06:59:10.000,303,11065198,-795,0,1667113149,12999.697639379992,145.70051184000476,54407.56931328 2022-10-30,06:59:11.000,303,11065168,-795,0,1667113150,12999.482077460001,145.59477488999983,54407.31078984 2022-10-30,06:59:12.000,303,11065174,-795,0,1667113151,12999.327142329996,145.5454309800043,54406.989382320004 2022-10-30,06:59:13.000,303,11065159,-795,0,1667113152,12999.25977923,145.53133271999832,54406.82867856 2022-10-30,06:59:14.000,303,11065128,-795,0,1667113153,12999.15873458,145.55952924000303,54406.57714224001 2022-10-30,06:59:15.000,303,11065184,-795,0,1667113154,12999.23283398999,145.50313620000088,54406.40945136001 2022-10-30,06:59:16.000,303,11065165,-795,0,1667113155,12999.25304291999,145.52428358999896,54406.08105672 2022-10-30,06:59:17.000,303,11065194,-795,0,1667113156,12999.347351259996,145.58772576000047,54405.91336584 2022-10-30,06:59:18.000,303,11065208,-795,0,1667113157,12999.414714359991,145.6793644499994,54405.85746888001 2022-10-30,06:59:19.000,303,11065206,-795,0,1667113158,12999.2395703,145.85559269999794,54405.68279088 2022-10-30,06:59:20.000,303,11065136,-795,0,1667113159,12998.983590519994,145.88378922000265,54405.4102932 2022-10-30,06:59:21.000,303,11065190,-795,0,1667113160,12998.747819669989,145.89788748000137,54405.19369248 2022-10-30,06:59:22.000,303,11065144,-795,0,1667113161,12998.505312510002,145.86264183000458,54404.91420768 2022-10-30,06:59:23.000,303,11065191,-795,0,1667113162,12998.330168449997,145.9119857400001,54404.78843952 2022-10-30,06:59:24.000,303,11065207,-795,0,1667113163,12998.208914869996,145.89788748000137,54404.56485168001 2022-10-30,06:59:25.000,303,11065127,-795,0,1667113164,12998.316695829992,145.88378922000265,54404.592800160004 2022-10-30,06:59:26.000,303,11065194,-795,0,1667113165,12998.276277969991,145.98247704000096,54404.38318656 2022-10-30,06:59:27.000,303,11065161,-795,0,1667113166,12998.242596420001,146.06706660000054,54404.18056008001 2022-10-30,06:59:28.000,303,11065151,-795,0,1667113167,12998.168497009996,146.27854050000315,54404.089727520004 2022-10-30,06:59:29.000,303,11065156,-795,0,1667113168,12998.03377080999,146.4336213600036,54403.9779336 2022-10-30,06:59:30.000,303,11065218,-795,0,1667113169,12997.925989849995,146.54640744000062,54403.8381912 2022-10-30,06:59:31.000,303,11065214,-795,0,1667113170,12997.79799996,146.5816530900047,54403.69844880001 2022-10-30,06:59:32.000,303,11065183,-795,0,1667113171,12997.629592209989,146.65919351999764,54403.47486096 2022-10-30,06:59:33.000,303,11065188,-795,0,1667113172,12997.663273759994,146.62394787000085,54403.4538996 2022-10-30,06:59:34.000,303,11065184,-795,0,1667113173,12997.73063685999,146.63804612999957,54403.41197688001 2022-10-30,06:59:35.000,303,11065184,-795,0,1667113174,12997.676746379999,146.70148830000107,54403.3490928 2022-10-30,06:59:36.000,303,11065136,-795,0,1667113175,12997.629592209989,146.8777165499996,54403.19537616001 2022-10-30,06:59:37.000,303,11065202,-795,0,1667113176,12997.643064829994,146.87066742000025,54403.04864664001 2022-10-30,06:59:38.000,303,11065114,-795,0,1667113177,12997.77779103,146.91296220000368,54402.9997368 2022-10-30,06:59:39.000,303,11065187,-795,0,1667113178,12997.946198779995,146.90591307000432,54403.01371104 2022-10-30,06:59:40.000,303,11065226,-795,0,1667113179,12998.10113391,146.9623061099992,54403.05563376001 2022-10-30,06:59:41.000,303,11065186,-795,0,1667113180,12998.262805350001,147.04689566999878,54403.083582240004 2022-10-30,06:59:42.000,303,11065184,-795,0,1667113181,12998.397531549992,147.10328871000092,54403.01371104 2022-10-30,06:59:43.000,303,11065191,-795,0,1667113182,12998.485103580002,147.15968175000307,54402.94383984 2022-10-30,06:59:44.000,303,11065141,-795,0,1667113183,12998.559202989993,147.24427131000266,54402.90890424001 2022-10-30,06:59:45.000,303,11065122,-795,0,1667113184,12998.458158339992,147.34295913000096,54402.87396864 2022-10-30,06:59:46.000,303,11065178,-795,0,1667113185,12998.377322619992,147.3852539100044,54402.84602016 2022-10-30,06:59:47.000,303,11065173,-795,0,1667113186,12998.222387490001,147.35705738999968,54402.6853164 2022-10-30,06:59:48.000,303,11065138,-795,0,1667113187,12998.04050712,147.36410651999904,54402.58749672 2022-10-30,06:59:49.000,303,11065165,-795,0,1667113188,12997.91925354,147.3359100000016,54402.58749672 2022-10-30,06:59:50.000,303,11065191,-795,0,1667113189,12997.85189043999,147.28656608999881,54402.64339368001 2022-10-30,06:59:51.000,303,11065158,-795,0,1667113190,12997.696955309999,147.2372221800033,54402.53858688 2022-10-30,06:59:52.000,303,11065124,-795,0,1667113191,12997.420766599993,147.24427131000266,54402.34294752 2022-10-30,06:59:53.000,303,11065110,-795,0,1667113192,12997.292776709997,147.2090256599986,54402.25211496 2022-10-30,06:59:54.000,303,11065141,-795,0,1667113193,12997.238886229992,147.1878782700005,54402.18224376 2022-10-30,06:59:55.000,303,11065198,-795,0,1667113194,12997.164786820002,147.15968175000307,54402.21019224001 2022-10-30,06:59:56.000,303,11065169,-795,0,1667113195,12997.137841579992,147.18082914000115,54401.979617280005 2022-10-30,06:59:57.000,303,11065178,-795,0,1667113196,12997.063742170001,147.20197652999923,54401.9866044 2022-10-30,06:59:58.000,303,11065141,-795,0,1667113197,12997.097423719992,147.1878782700005,54401.99359152 2022-10-30,06:59:59.000,303,11065161,-795,0,1667113198,12997.117632649992,147.24427131000266,54401.95166880001 2022-10-30,07:00:00.000,303,11065148,-795,0,1667113199,12997.050269549996,147.27951695999946,54401.846862 2022-10-30,07:00:01.000,303,11065220,-795,0,1667113200,12997.097423719992,147.30771348000417,54401.80493928001 2022-10-30,07:00:02.000,303,11065154,-795,0,1667113201,12997.083951100001,147.35000826000032,54401.70013248 2022-10-30,07:00:03.000,303,11065203,-795,0,1667113202,12997.057005859991,147.3711556499984,54401.65820976 2022-10-30,07:00:04.000,303,11065147,-795,0,1667113203,12997.050269549996,147.45574520999799,54401.74904232 2022-10-30,07:00:05.000,303,11065139,-795,0,1667113204,12996.935752279991,147.49099086000206,54401.742055200004 2022-10-30,07:00:06.000,303,11065183,-795,0,1667113205,12996.787553459995,147.5191873799995,54401.6023128 2022-10-30,07:00:07.000,303,11065139,-795,0,1667113206,12996.65282725999,147.56148216000292,54401.58135144 2022-10-30,07:00:08.000,303,11065143,-795,0,1667113207,12996.504628439994,147.582629550001,54401.574364320004 2022-10-30,07:00:09.000,303,11065162,-795,0,1667113208,12996.268857589988,147.49099086000206,54401.53942872001 2022-10-30,07:00:10.000,303,11065165,-795,0,1667113209,12995.992668879997,147.4204995600012,54401.46955752001 2022-10-30,07:00:11.000,303,11065182,-795,0,1667113210,12995.729952789996,147.3852539100044,54401.357763600005 2022-10-30,07:00:12.000,303,11065121,-795,0,1667113211,12995.46050039,147.39230304000375,54401.20404696001 2022-10-30,07:00:13.000,303,11065175,-795,0,1667113212,12995.298828949999,147.42754869000055,54401.190072720005 2022-10-30,07:00:14.000,303,11065198,-795,0,1667113213,12995.25167477999,147.40640130000247,54401.16911136 2022-10-30,07:00:15.000,303,11065172,-795,0,1667113214,12995.157366439998,147.39230304000375,54401.092253040006 2022-10-30,07:00:16.000,303,11065117,-795,0,1667113215,12995.130421199989,147.32886087000225,54400.98744624 2022-10-30,07:00:17.000,303,11065160,-795,0,1667113216,12995.137157509998,147.35705738999968,54400.94552352001 2022-10-30,07:00:18.000,303,11065185,-795,0,1667113217,12995.069794409988,147.41345043000183,54400.81276824 2022-10-30,07:00:19.000,303,11065171,-795,0,1667113218,12995.170839059989,147.47689260000334,54400.6939872 2022-10-30,07:00:20.000,303,11065127,-795,0,1667113219,12995.35945574,147.61082606999844,54400.77084552 2022-10-30,07:00:21.000,303,11065114,-795,0,1667113220,12995.467236699995,147.78000519000489,54400.71494856 2022-10-30,07:00:22.000,303,11065162,-795,0,1667113221,12995.57501765999,147.84344735999912,54400.74988416001 2022-10-30,07:00:23.000,303,11065178,-795,0,1667113222,12995.6019629,147.95623344000342,54400.74988416001 2022-10-30,07:00:24.000,303,11065112,-795,0,1667113223,12995.608699209995,147.9421351800047,54400.756871280006 2022-10-30,07:00:25.000,303,11065218,-795,0,1667113224,12995.52112718,148.00557734999893,54400.64507736 2022-10-30,07:00:26.000,303,11065183,-795,0,1667113225,12995.58175397,148.0126264799983,54400.707961440006 2022-10-30,07:00:27.000,303,11065169,-795,0,1667113226,12995.49418193999,148.0126264799983,54400.67302584 2022-10-30,07:00:28.000,303,11065233,-795,0,1667113227,12995.52112718,148.04787213000236,54400.72193568 2022-10-30,07:00:29.000,303,11065219,-795,0,1667113228,12995.716480169991,147.9914790900002,54400.84770384001 2022-10-30,07:00:30.000,303,11065225,-795,0,1667113229,12995.891624229997,147.92098778999934,54400.88263944 2022-10-30,07:00:31.000,303,11065188,-795,0,1667113230,12996.066768290002,147.89984040000127,54400.875652320006 2022-10-30,07:00:32.000,303,11065163,-795,0,1667113231,12996.208230800003,147.94918431000406,54400.74988416001 2022-10-30,07:00:33.000,303,11065171,-795,0,1667113232,12996.477683199999,147.97033170000213,54400.82674248001 2022-10-30,07:00:34.000,303,11065168,-795,0,1667113233,12996.61914571,148.06197039000108,54400.8337296 2022-10-30,07:00:35.000,303,11065153,-795,0,1667113234,12996.706717739995,148.02672474000428,54400.89661368001 2022-10-30,07:00:36.000,303,11065225,-795,0,1667113235,12996.75387190999,147.9914790900002,54400.91757504001 2022-10-30,07:00:37.000,303,11065231,-795,0,1667113236,12996.76060822,147.9280369199987,54400.9385364 2022-10-30,07:00:38.000,303,11065171,-795,0,1667113237,12996.77408083999,147.93508604999806,54401.05731744 2022-10-30,07:00:39.000,303,11065177,-795,0,1667113238,12996.73366297999,147.89984040000127,54401.0782788 2022-10-30,07:00:40.000,303,11065128,-795,0,1667113239,12996.726926669995,147.9421351800047,54401.06430456001 2022-10-30,07:00:41.000,303,11065141,-795,0,1667113240,12996.74039929,147.9421351800047,54401.09924016 2022-10-30,07:00:42.000,303,11065210,-795,0,1667113241,12996.747135599995,147.9773808300015,54401.0084076 2022-10-30,07:00:43.000,303,11065209,-795,0,1667113242,12996.75387190999,147.9280369199987,54400.98045912 2022-10-30,07:00:44.000,303,11065218,-795,0,1667113243,12996.827971319995,147.92098778999934,54401.16911136 2022-10-30,07:00:45.000,303,11065145,-795,0,1667113244,12996.65282725999,147.95623344000342,54401.23199544001 2022-10-30,07:00:46.000,303,11065185,-795,0,1667113245,12996.295802829998,147.9773808300015,54401.16212424001 2022-10-30,07:00:47.000,303,11065188,-795,0,1667113246,12995.905096850001,147.9914790900002,54401.092253040006 2022-10-30,07:00:48.000,303,11065165,-795,0,1667113247,12995.568281349995,147.9280369199987,54401.03635608001 2022-10-30,07:00:49.000,303,11065147,-795,0,1667113248,12995.170839059989,147.8293491000004,54401.022381840005 2022-10-30,07:00:50.000,303,11065149,-795,0,1667113249,12994.719506289992,147.7659069299989,54400.89661368001 2022-10-30,07:00:51.000,303,11065142,-795,0,1667113250,12994.28164614,147.68836649999866,54400.903600800004 2022-10-30,07:00:52.000,303,11065164,-795,0,1667113251,12993.911149089989,147.63902259000315,54400.70097432001 2022-10-30,07:00:53.000,303,11065147,-795,0,1667113252,12993.506970490002,147.5473839000042,54400.568219040004 2022-10-30,07:00:54.000,303,11065181,-795,0,1667113253,12993.14320975,147.46984347000398,54400.568219040004 2022-10-30,07:00:55.000,303,11065194,-795,0,1667113254,12992.644722809993,147.37820477999776,54400.400528160004 2022-10-30,07:00:56.000,303,11065128,-795,0,1667113255,12992.294434689997,147.26541870000074,54400.1699532 2022-10-30,07:00:57.000,303,11065238,-795,0,1667113256,12991.95761918999,147.13853435999772,54400.02322368 2022-10-30,07:00:58.000,303,11065187,-795,0,1667113257,12991.667957859994,147.0257482800007,54399.75771312 2022-10-30,07:00:59.000,303,11065159,-795,0,1667113258,12991.492813799989,146.90591307000432,54399.57604800001 2022-10-30,07:01:00.000,303,11065167,-795,0,1667113259,12991.398505459998,146.89181480999832,54399.50617680001 2022-10-30,07:01:01.000,303,11065213,-795,0,1667113260,12991.102107819992,146.88476567999896,54399.42233136 2022-10-30,07:01:02.000,303,11065173,-795,0,1667113261,12990.61709349999,146.93410959000175,54399.177782160004 2022-10-30,07:01:03.000,303,11065195,-795,0,1667113262,12990.165760729993,146.89886393999768,54398.961181440005 2022-10-30,07:01:04.000,303,11065163,-795,0,1667113263,12989.795263679996,146.88476567999896,54398.80047768 2022-10-30,07:01:05.000,303,11065159,-795,0,1667113264,12989.47865710999,146.89886393999768,54398.63977392 2022-10-30,07:01:06.000,303,11065140,-795,0,1667113265,12989.19573208999,146.8424709000028,54398.3183664 2022-10-30,07:01:07.000,303,11065217,-795,0,1667113266,12989.128368989994,146.80722524999874,54398.171636880004 2022-10-30,07:01:08.000,303,11065214,-795,0,1667113267,12989.061005889998,146.8283726400041,54397.98298464 2022-10-30,07:01:09.000,303,11065170,-795,0,1667113268,12989.141841609999,146.8142743799981,54397.94804904001 2022-10-30,07:01:10.000,303,11065186,-795,0,1667113269,12989.081214819998,146.79312699000002,54397.87817784001 2022-10-30,07:01:11.000,303,11065160,-795,0,1667113270,12989.081214819998,146.70853743000043,54397.7943324 2022-10-30,07:01:12.000,303,11065135,-795,0,1667113271,12988.973433859988,146.70853743000043,54397.570744560006 2022-10-30,07:01:13.000,303,11065157,-795,0,1667113272,12989.054269579989,146.72263568999915,54397.500873360004 2022-10-30,07:01:14.000,303,11065184,-795,0,1667113273,12989.047533269993,146.72263568999915,54397.43798928 2022-10-30,07:01:15.000,303,11065178,-795,0,1667113274,12989.108160059994,146.7155865599998,54397.34715672001 2022-10-30,07:01:16.000,303,11065205,-795,0,1667113275,12988.885861829993,146.83542177000345,54397.24933704 2022-10-30,07:01:17.000,303,11065165,-795,0,1667113276,12988.582727879992,146.89886393999768,54397.130556 2022-10-30,07:01:18.000,303,11065192,-795,0,1667113277,12988.15834034999,146.9411587200011,54397.12356888 2022-10-30,07:01:19.000,303,11065167,-795,0,1667113278,12987.686798649993,146.9270604600024,54396.96985224001 2022-10-30,07:01:20.000,303,11065164,-795,0,1667113279,12987.323037909991,146.88476567999896,54396.899981040006 2022-10-30,07:01:21.000,303,11065164,-795,0,1667113280,12987.10073967999,146.78607786000066,54396.683380320006 2022-10-30,07:01:22.000,303,11065137,-795,0,1667113281,12986.912122999995,146.80722524999874,54396.431844 2022-10-30,07:01:23.000,303,11065153,-795,0,1667113282,12986.804342039999,146.75083221000386,54396.33402432 2022-10-30,07:01:24.000,303,11065221,-795,0,1667113283,12986.784133109999,146.72263568999915,54396.28511448 2022-10-30,07:01:25.000,303,11065162,-795,0,1667113284,12986.85823251999,146.680340910003,54396.278127360005 2022-10-30,07:01:26.000,303,11065153,-795,0,1667113285,12986.79760572999,146.70148830000107,54396.01960392 2022-10-30,07:01:27.000,303,11065149,-795,0,1667113286,12986.97948609999,146.76493047000258,54396.012616800006 2022-10-30,07:01:28.000,303,11065137,-795,0,1667113287,12986.96601348,146.8283726400041,54395.93575848001 2022-10-30,07:01:29.000,303,11065159,-795,0,1667113288,12986.851496209994,146.8777165499996,54395.823964560004 2022-10-30,07:01:30.000,303,11065185,-795,0,1667113289,12986.77739679999,146.87066742000025,54395.83095168 2022-10-30,07:01:31.000,303,11065175,-795,0,1667113290,12986.710033699994,146.92001133000304,54395.71915776001 2022-10-30,07:01:32.000,303,11065186,-795,0,1667113291,12986.534889639988,146.93410959000175,54395.63531232 2022-10-30,07:01:33.000,303,11065177,-795,0,1667113292,12986.427108679993,146.95525697999983,54395.55146688001 2022-10-30,07:01:34.000,303,11065211,-795,0,1667113293,12986.326064029992,146.9905026300039,54395.57242824 2022-10-30,07:01:35.000,303,11065153,-795,0,1667113294,12986.299118789997,147.03279741000006,54395.488582800004 2022-10-30,07:01:36.000,303,11065130,-795,0,1667113295,12986.292382480002,147.04689566999878,54395.44666008 2022-10-30,07:01:37.000,303,11065190,-795,0,1667113296,12986.305855099992,146.99755176000326,54395.23005936 2022-10-30,07:01:38.000,303,11065175,-795,0,1667113297,12986.332800340002,147.03279741000006,54395.23704648 2022-10-30,07:01:39.000,303,11065181,-795,0,1667113298,12986.400163439997,147.03279741000006,54395.2789692 2022-10-30,07:01:40.000,303,11065210,-795,0,1667113299,12986.373218200002,147.06804306000413,54395.25102072 2022-10-30,07:01:41.000,303,11065171,-795,0,1667113300,12986.474262850003,147.14558349000436,54395.25800784 2022-10-30,07:01:42.000,303,11065162,-795,0,1667113301,12986.480999159998,147.24427131000266,54395.223072240005 2022-10-30,07:01:43.000,303,11065213,-795,0,1667113302,12986.615725359989,147.30771348000417,54395.18813664 2022-10-30,07:01:44.000,303,11065220,-795,0,1667113303,12986.77739679999,147.3711556499984,54395.25800784 2022-10-30,07:01:45.000,303,11065154,-795,0,1667113304,12986.88517776,147.4204995600012,54395.153201040004 2022-10-30,07:01:46.000,303,11065188,-795,0,1667113305,12986.94580455,147.42754869000055,54395.21608512001 2022-10-30,07:01:47.000,303,11065193,-795,0,1667113306,12986.831287279994,147.4204995600012,54395.055381360005 2022-10-30,07:01:48.000,303,11065190,-795,0,1667113307,12986.79760572999,147.41345043000183,54395.06236848 2022-10-30,07:01:49.000,303,11065163,-795,0,1667113308,12986.88517776,147.2372221800033,54395.18114952 2022-10-30,07:01:50.000,303,11065224,-795,0,1667113309,12986.891914069995,147.05394479999813,54395.1392268 2022-10-30,07:01:51.000,303,11065242,-795,0,1667113310,12987.06032181999,146.89181480999832,54395.08332984 2022-10-30,07:01:52.000,303,11065169,-795,0,1667113311,12987.18157539999,146.72263568999915,54394.9645488 2022-10-30,07:01:53.000,303,11065212,-795,0,1667113312,12987.309565290001,146.7296848199985,54394.99249728 2022-10-30,07:01:54.000,303,11065149,-795,0,1667113313,12987.329774220001,146.75788134000322,54394.97153592 2022-10-30,07:01:55.000,303,11065195,-795,0,1667113314,12987.451027800002,146.8424709000028,54394.985510160004 2022-10-30,07:01:56.000,303,11065181,-795,0,1667113315,12987.356719459996,146.9270604600024,54395.006471520006 2022-10-30,07:01:57.000,303,11065181,-795,0,1667113316,12987.14789385,147.03984653999942,54394.87371624 2022-10-30,07:01:58.000,303,11065178,-755,0,1667113317,12987.00643134,147.0257482800007,54394.90166472 2022-10-30,07:01:59.000,303,11065193,-795,0,1667113318,12986.83802358999,146.9270604600024,54394.950574559996 2022-10-30,07:02:00.000,303,11065154,-795,0,1667113319,12986.716770009989,146.8777165499996,54394.85974200001 2022-10-30,07:02:01.000,303,11065171,-795,0,1667113320,12986.683088459999,146.8283726400041,54394.80384504 2022-10-30,07:02:02.000,303,11065171,-795,0,1667113321,12986.568571189993,146.76493047000258,54394.71301248001 2022-10-30,07:02:03.000,303,11065175,-795,0,1667113322,12986.440581299998,146.70853743000043,54394.56628296 2022-10-30,07:02:04.000,303,11065161,-795,0,1667113323,12986.339536649997,146.67329178000364,54394.65711552 2022-10-30,07:02:05.000,303,11065209,-795,0,1667113324,12986.191337830001,146.6168987400015,54394.59423144001 2022-10-30,07:02:06.000,303,11065183,-795,0,1667113325,12986.157656279996,146.6309970000002,54394.58724432 2022-10-30,07:02:07.000,303,11065139,-795,0,1667113326,12986.278909859997,146.60984961000213,54394.46147616 2022-10-30,07:02:08.000,303,11065145,-795,0,1667113327,12986.191337830001,146.53935831000126,54394.55929584 2022-10-30,07:02:09.000,303,11065172,-795,0,1667113328,12985.92862174,146.44067049000296,54394.48942464 2022-10-30,07:02:10.000,303,11065151,-795,0,1667113329,12985.65916933999,146.25034397999843,54394.57327008001 2022-10-30,07:02:11.000,303,11065189,-795,0,1667113330,12985.531179449994,146.09526311999798,54394.52436024001 2022-10-30,07:02:12.000,303,11065171,-795,0,1667113331,12985.484025279999,146.10231225000462,54394.53134736 2022-10-30,07:02:13.000,303,11065189,-795,0,1667113332,12985.632224099994,146.17985268000484,54394.46147616 2022-10-30,07:02:14.000,303,11065157,-795,0,1667113333,12985.78715923,146.29968789000122,54394.482437520004 2022-10-30,07:02:15.000,303,11065149,-795,0,1667113334,12985.894940189995,146.44067049000296,54394.5802572 2022-10-30,07:02:16.000,303,11065176,-795,0,1667113335,12985.84778602,146.47591613999975,54394.601218560005 2022-10-30,07:02:17.000,303,11065177,-795,0,1667113336,12985.834313399995,146.44067049000296,54394.58724432 2022-10-30,07:02:18.000,303,11065172,-795,0,1667113337,12985.90841281,146.39132658000017,54394.62217992001 2022-10-30,07:02:19.000,303,11065184,-795,0,1667113338,12986.097029489996,146.39132658000017,54394.66410264001 2022-10-30,07:02:20.000,303,11065230,-795,0,1667113339,12986.379954509997,146.49001439999847,54394.88070336001 2022-10-30,07:02:21.000,303,11065246,-795,0,1667113340,12986.575307499988,146.62394787000085,54395.01345864 2022-10-30,07:02:22.000,303,11065145,-795,0,1667113341,12986.656143219989,146.7296848199985,54394.97852304001 2022-10-30,07:02:23.000,303,11065181,-795,0,1667113342,12986.696561079989,146.83542177000345,54395.11127832 2022-10-30,07:02:24.000,303,11065119,-795,0,1667113343,12986.770660489994,146.85656916000153,54395.26499496001 2022-10-30,07:02:25.000,303,11065171,-795,0,1667113344,12986.95927716999,146.89886393999768,54395.38377600001 2022-10-30,07:02:26.000,303,11065196,-795,0,1667113345,12987.242202189991,146.78607786000066,54395.44666008 2022-10-30,07:02:27.000,303,11065177,-795,0,1667113346,12987.349983150001,146.7437830800045,54395.33486616001 2022-10-30,07:02:28.000,303,11065220,-795,0,1667113347,12987.552072450002,146.7296848199985,54395.5235184 2022-10-30,07:02:29.000,303,11065168,-795,0,1667113348,12987.605962929993,146.7155865599998,54395.76108048 2022-10-30,07:02:30.000,303,11065190,-795,0,1667113349,12987.498181969997,146.7155865599998,54395.83095168 2022-10-30,07:02:31.000,303,11065188,-795,0,1667113350,12987.235465879996,146.7437830800045,54395.68422216 2022-10-30,07:02:32.000,303,11065170,-795,0,1667113351,12986.94580455,146.7155865599998,54395.69120928 2022-10-30,07:02:33.000,303,11065164,-795,0,1667113352,12986.79760572999,146.68739004000236,54395.71915776001 2022-10-30,07:02:34.000,303,11065171,-795,0,1667113353,12986.656143219989,146.69443917000171,54395.75409336 2022-10-30,07:02:35.000,303,11065187,-795,0,1667113354,12986.467526539993,146.64509525999893,54395.69819640001 2022-10-30,07:02:36.000,303,11065179,-795,0,1667113355,12986.447317609993,146.49001439999847,54395.76806760001 2022-10-30,07:02:37.000,303,11065205,-795,0,1667113356,12986.474262850003,146.41247396999825,54395.85191304 2022-10-30,07:02:38.000,303,11065231,-795,0,1667113357,12986.386690819993,146.37722832000145,54395.872874400004 2022-10-30,07:02:39.000,303,11065161,-795,0,1667113358,12986.211546760002,146.41952310000488,54395.87986152 2022-10-30,07:02:40.000,303,11065211,-795,0,1667113359,12986.097029489996,146.3701791900021,54395.79601608001 2022-10-30,07:02:41.000,303,11065177,-795,0,1667113360,12986.02966639,146.29968789000122,54395.78204184 2022-10-30,07:02:42.000,303,11065214,-795,0,1667113361,12986.002721149991,146.22919659000036,54395.61435096 2022-10-30,07:02:43.000,303,11065185,-795,0,1667113362,12985.995984839996,146.16575441999885,54395.6632608 2022-10-30,07:02:44.000,303,11065144,-795,0,1667113363,12986.016193769996,146.13050877000205,54395.74011912 2022-10-30,07:02:45.000,303,11065184,-795,0,1667113364,12985.935358049996,146.06001747000118,54395.74011912 2022-10-30,07:02:46.000,303,11065181,-795,0,1667113365,12985.773686609995,145.99657529999968,54395.6632608 2022-10-30,07:02:47.000,303,11065179,-795,0,1667113366,12985.70632351,145.93313312999817,54395.488582800004 2022-10-30,07:02:48.000,303,11065137,-795,0,1667113367,12985.80063184999,145.90493661000073,54395.558454000005 2022-10-30,07:02:49.000,303,11065179,-795,0,1667113368,12985.84778602,145.89788748000137,54395.558454000005 2022-10-30,07:02:50.000,303,11065158,-795,0,1667113369,12985.92862174,145.93313312999817,54395.49556992 2022-10-30,07:02:51.000,303,11065169,-795,0,1667113370,12985.92862174,145.9401822600048,54395.46762144 2022-10-30,07:02:52.000,303,11065160,-795,0,1667113371,12985.915149119995,145.93313312999817,54395.38377600001 2022-10-30,07:02:53.000,303,11065204,-795,0,1667113372,12985.90841281,145.84854356999858,54395.41172448001 2022-10-30,07:02:54.000,303,11065169,-795,0,1667113373,12985.935358049996,145.8132979200018,54395.44666008 2022-10-30,07:02:55.000,303,11065172,-795,0,1667113374,12985.84104970999,145.6793644499994,54395.453647199996 2022-10-30,07:02:56.000,303,11065160,-795,0,1667113375,12985.63896040999,145.53133271999832,54395.35582752 2022-10-30,07:02:57.000,303,11065155,-795,0,1667113376,12985.356035389988,145.39739925000322,54395.209098 2022-10-30,07:02:58.000,303,11065166,-795,0,1667113377,12985.288672289993,145.2705149100002,54395.14621392001 2022-10-30,07:02:59.000,303,11065138,-795,0,1667113378,12985.234781810002,145.24936752000212,54395.09730408001 2022-10-30,07:03:00.000,303,11065181,-795,0,1667113379,12985.093319300002,145.28461316999892,54395.02044576 2022-10-30,07:03:01.000,303,11065196,-795,0,1667113380,12984.992274650001,145.30576056000427,54395.18114952 2022-10-30,07:03:02.000,303,11065183,-795,0,1667113381,12984.877757379996,145.319858820003,54395.0693556 2022-10-30,07:03:03.000,303,11065197,-795,0,1667113382,12984.837339519996,145.3833009900045,54394.97153592 2022-10-30,07:03:04.000,303,11065163,-795,0,1667113383,12984.783449039991,145.4537922899981,54395.01345864 2022-10-30,07:03:05.000,303,11065172,-795,0,1667113384,12984.48031508999,145.47493968000344,54394.9645488 2022-10-30,07:03:06.000,303,11065171,-795,0,1667113385,12984.332116269994,145.4185466400013,54394.97153592 2022-10-30,07:03:07.000,303,11065181,-795,0,1667113386,12984.062663869998,145.3551044699998,54394.84576776 2022-10-30,07:03:08.000,303,11065184,-795,0,1667113387,12983.840365639997,145.27756403999956,54394.8248064 2022-10-30,07:03:09.000,303,11065198,-795,0,1667113388,12983.759529919997,145.16477796000254,54394.8946776 2022-10-30,07:03:10.000,303,11065181,-795,0,1667113389,12983.658485269996,145.13658143999783,54394.92262608 2022-10-30,07:03:11.000,303,11065135,-795,0,1667113390,12983.53049538,145.05904101000488,54394.88070336001 2022-10-30,07:03:12.000,303,11065194,-795,0,1667113391,12983.6113311,145.0237953600008,54394.72698672 2022-10-30,07:03:13.000,303,11065146,-795,0,1667113392,12983.847101949992,145.0237953600008,54394.782883679996 2022-10-30,07:03:14.000,303,11065194,-795,0,1667113393,12984.062663869998,145.0096971000021,54394.83179352001 2022-10-30,07:03:15.000,303,11065171,-795,0,1667113394,12984.284962099999,145.00264797000273,54394.84576776 2022-10-30,07:03:16.000,303,11065193,-795,0,1667113395,12984.453369849994,144.96740231999866,54394.77589656 2022-10-30,07:03:17.000,303,11065182,-795,0,1667113396,12984.64872284,144.9251075400025,54394.8248064 2022-10-30,07:03:18.000,303,11065186,-795,0,1667113397,12984.64872284,144.9251075400025,54394.87371624 2022-10-30,07:03:19.000,303,11065198,-795,0,1667113398,12984.58135973999,144.8969110199978,54394.97852304001 2022-10-30,07:03:20.000,303,11065143,-795,0,1667113399,12984.291698409994,144.88281275999907,54394.92961320001 2022-10-30,07:03:21.000,303,11065225,-795,0,1667113400,12983.921201359997,144.8757636299997,54394.90865184001 2022-10-30,07:03:22.000,303,11065131,-795,0,1667113401,12983.517022759996,144.77002668000205,54394.74794808 2022-10-30,07:03:23.000,303,11065164,-795,0,1667113402,12983.26777929,144.68543712000246,54394.601218560005 2022-10-30,07:03:24.000,303,11065209,-795,0,1667113403,12983.058953679989,144.64314233999903,54394.601218560005 2022-10-30,07:03:25.000,303,11065184,-795,0,1667113404,12982.877073309988,144.62199495000095,54394.63615416 2022-10-30,07:03:26.000,303,11065213,-795,0,1667113405,12982.520048879996,144.67133886000374,54394.57327008001 2022-10-30,07:03:27.000,303,11065203,-795,0,1667113406,12982.16976076,144.73478102999798,54394.433527680005 2022-10-30,07:03:28.000,303,11065164,-795,0,1667113407,12981.866626809999,144.62199495000095,54394.07019744001 2022-10-30,07:03:29.000,303,11065170,-795,0,1667113408,12981.94072621999,144.41052104999835,54394.17500424 2022-10-30,07:03:30.000,303,11065147,-795,0,1667113409,12982.10239765999,144.22724367000046,54394.27282392 2022-10-30,07:03:31.000,303,11065173,-795,0,1667113410,12982.277541719995,144.0369171600032,54394.25186256 2022-10-30,07:03:32.000,303,11065138,-795,0,1667113411,12982.513312570001,143.9734749900017,54394.20993984001 2022-10-30,07:03:33.000,303,11065147,-795,0,1667113412,12982.722138179997,144.0933101999981,54394.15404288 2022-10-30,07:03:34.000,303,11065162,-795,0,1667113413,12982.870336999993,144.2695384500039,54394.1260944 2022-10-30,07:03:35.000,303,11065181,-795,0,1667113414,12982.856864379988,144.3682262700022,54394.24487544 2022-10-30,07:03:36.000,303,11065157,-795,0,1667113415,12982.614357220002,144.29773497000133,54394.24487544 2022-10-30,07:03:37.000,303,11065232,-795,0,1667113416,12982.32469588999,144.10740846000408,54394.216926960005 2022-10-30,07:03:38.000,303,11065213,-795,0,1667113417,12982.00135300999,143.9100328200002,54394.03526184 2022-10-30,07:03:39.000,303,11065171,-795,0,1667113418,12981.933989909994,143.71970631000295,54393.94442928001 2022-10-30,07:03:40.000,303,11065200,-795,0,1667113419,12982.075452419995,143.5998710999993,54394.0562232 2022-10-30,07:03:41.000,303,11065161,-795,0,1667113420,12982.20344230999,143.5152815399997,54394.07718456 2022-10-30,07:03:42.000,303,11065146,-795,0,1667113421,12982.338168509996,143.5152815399997,54394.049236080005 2022-10-30,07:03:43.000,303,11065192,-795,0,1667113422,12982.432476850001,143.4165937200014,54393.99333912001 2022-10-30,07:03:44.000,303,11065112,-795,0,1667113423,12982.499839949996,143.24036547000287,54394.04224896001 2022-10-30,07:03:45.000,303,11065202,-795,0,1667113424,12982.41226792,143.14872678000393,54394.000326240006 2022-10-30,07:03:46.000,303,11065217,-795,0,1667113425,12982.358377439996,143.1064320000005,54394.10513304 2022-10-30,07:03:47.000,303,11065210,-795,0,1667113426,12982.16976076,143.14167765000457,54393.92346792001 2022-10-30,07:03:48.000,303,11065203,-795,0,1667113427,12981.96767146,143.11348112999985,54393.89551944 2022-10-30,07:03:49.000,303,11065182,-795,0,1667113428,12981.913780979994,143.01479331000155,54394.049236080005 2022-10-30,07:03:50.000,303,11065138,-795,0,1667113429,12981.725164299998,142.88085983999918,54394.00731336 2022-10-30,07:03:51.000,303,11065195,-795,0,1667113430,12981.678010129988,142.81741766999767,54393.97237776001 2022-10-30,07:03:52.000,303,11065153,-795,0,1667113431,12981.752109539993,142.88085983999918,54393.88853232 2022-10-30,07:03:53.000,303,11065165,-795,0,1667113432,12981.954198839994,143.042989829999,54393.93744216 2022-10-30,07:03:54.000,303,11065181,-795,0,1667113433,12982.12260658999,143.09233374000178,54394.04224896001 2022-10-30,07:03:55.000,303,11065173,-795,0,1667113434,12982.297750649996,143.01479331000155,54394.03526184 2022-10-30,07:03:56.000,303,11065167,-795,0,1667113435,12982.439213159996,143.06413722000434,54394.01430048 2022-10-30,07:03:57.000,303,11065188,-795,0,1667113436,12982.749083419993,143.19807068999944,54394.06321032 2022-10-30,07:03:58.000,303,11065211,-795,0,1667113437,12982.957909029989,143.33200416000182,54394.1959656 2022-10-30,07:03:59.000,303,11065247,-795,0,1667113438,12982.964645339998,143.28266024999903,54394.22391408 2022-10-30,07:04:00.000,303,11065137,-795,0,1667113439,12982.964645339998,143.19807068999944,54394.24487544 2022-10-30,07:04:01.000,303,11065176,-795,0,1667113440,12983.13978939999,143.11348112999985,54394.314746640004 2022-10-30,07:04:02.000,303,11065204,-795,0,1667113441,12983.40250548999,143.12757938999857,54394.34269512 2022-10-30,07:04:03.000,303,11065172,-795,0,1667113442,12983.692166820001,143.1064320000005,54394.37763072001 2022-10-30,07:04:04.000,303,11065220,-795,0,1667113443,12984.002037079998,143.06413722000434,54394.57327008001 2022-10-30,07:04:05.000,303,11065200,-795,0,1667113444,12984.177181139989,143.0077441800022,54394.615192799996 2022-10-30,07:04:06.000,303,11065197,-795,0,1667113445,12984.278225789989,143.06413722000434,54394.70602536 2022-10-30,07:04:07.000,303,11065194,-795,0,1667113446,12984.231071619994,143.03594069999963,54394.8248064 2022-10-30,07:04:08.000,303,11065121,-795,0,1667113447,12984.244544239999,142.9865967900041,54394.92262608 2022-10-30,07:04:09.000,303,11065199,-795,0,1667113448,12984.291698409994,142.9231546200026,54394.99948440001 2022-10-30,07:04:10.000,303,11065175,-795,0,1667113449,12984.40621568,142.94430201000068,54395.08332984 2022-10-30,07:04:11.000,303,11065155,-795,0,1667113450,12984.54094187999,143.03594069999963,54395.18813664 2022-10-30,07:04:12.000,303,11065130,-795,0,1667113451,12984.52746926,143.2333163400035,54395.18114952 2022-10-30,07:04:13.000,303,11065171,-795,0,1667113452,12984.574623429995,143.31085677000374,54395.35582752 2022-10-30,07:04:14.000,303,11065187,-795,0,1667113453,12984.52746926,143.40954459000204,54395.54447976 2022-10-30,07:04:15.000,303,11065180,-795,0,1667113454,12984.271489479994,143.38839720000396,54395.621338079996 2022-10-30,07:04:16.000,303,11065124,-795,0,1667113455,12984.069400179993,143.28970937999838,54395.70518352 2022-10-30,07:04:17.000,303,11065192,-795,0,1667113456,12983.860574569997,143.2333163400035,54395.607363840005 2022-10-30,07:04:18.000,303,11065133,-795,0,1667113457,12983.698903129996,143.24741460000223,54395.71217064 2022-10-30,07:04:19.000,303,11065149,-795,0,1667113458,12983.584385859991,143.3531515499999,54395.92178424 2022-10-30,07:04:20.000,303,11065171,-795,0,1667113459,12983.517022759996,143.52233066999906,54395.9776812 2022-10-30,07:04:21.000,303,11065181,-795,0,1667113460,12983.618067409996,143.52233066999906,54396.09646224 2022-10-30,07:04:22.000,303,11065118,-795,0,1667113461,12983.779738849997,143.50823241000035,54396.1174236 2022-10-30,07:04:23.000,303,11065190,-795,0,1667113462,12984.082872799998,143.5646254500025,54396.21524328 2022-10-30,07:04:24.000,303,11065101,-795,0,1667113463,12984.35906150999,143.70560805000423,54396.3619728 2022-10-30,07:04:25.000,303,11065159,-795,0,1667113464,12984.534205569995,143.91708194999956,54396.396908400005 2022-10-30,07:04:26.000,303,11065178,-795,0,1667113465,12984.68240438999,144.0933101999981,54396.5715864 2022-10-30,07:04:27.000,303,11065186,-795,0,1667113466,12984.66893177,144.1708506299983,54396.75325152001 2022-10-30,07:04:28.000,303,11065207,-795,0,1667113467,12984.70934963,144.2836367100026,54396.83709696 2022-10-30,07:04:29.000,303,11065176,-795,0,1667113468,12984.736294869996,144.32593148999877,54397.0956204 2022-10-30,07:04:30.000,303,11065187,-795,0,1667113469,12984.965329409992,144.2695384500039,54397.22138856 2022-10-30,07:04:31.000,303,11065205,-795,0,1667113470,12985.201100259997,144.1567523699996,54397.36811808 2022-10-30,07:04:32.000,303,11065107,-795,0,1667113471,12985.430134799994,144.13560498000152,54397.37510520001 2022-10-30,07:04:33.000,303,11065135,-795,0,1667113472,12985.672641959995,144.07921193999937,54397.52882184 2022-10-30,07:04:34.000,303,11065189,-795,0,1667113473,12985.854522329995,144.11445759000344,54397.668564240004 2022-10-30,07:04:35.000,303,11065147,-795,0,1667113474,12985.854522329995,144.10740846000408,54397.836255120004 2022-10-30,07:04:36.000,303,11065175,-795,0,1667113475,12985.834313399995,144.20609628000238,54397.7943324 2022-10-30,07:04:37.000,303,11065189,-795,0,1667113476,12985.92862174,144.2554401899979,54397.92010056 2022-10-30,07:04:38.000,303,11065200,-795,0,1667113477,12986.090293180001,144.39642278999963,54398.13670128 2022-10-30,07:04:39.000,303,11065243,-795,0,1667113478,12986.366481889992,144.48101234999922,54398.26246944001 2022-10-30,07:04:40.000,303,11065144,-795,0,1667113479,12986.683088459999,144.5797001700048,54398.30439216 2022-10-30,07:04:41.000,303,11065171,-795,0,1667113480,12986.891914069995,144.5797001700048,54398.50003152001 2022-10-30,07:04:42.000,303,11065226,-795,0,1667113481,12986.82455097,144.69248625000182,54398.50003152001 2022-10-30,07:04:43.000,303,11065178,-795,0,1667113482,12986.582043809998,144.83346885000356,54398.576889840006 2022-10-30,07:04:44.000,303,11065151,-795,0,1667113483,12986.117238419996,144.84051798000291,54398.80047768 2022-10-30,07:04:45.000,303,11065183,-795,0,1667113484,12985.463816349999,144.78412494000077,54398.85637464001 2022-10-30,07:04:46.000,303,11065169,-795,0,1667113485,12984.776712729996,144.6783879900031,54398.93323296001 2022-10-30,07:04:47.000,303,11065184,-795,0,1667113486,12984.31864364999,144.50215974000457,54398.92624584 2022-10-30,07:04:48.000,303,11065130,-795,0,1667113487,12983.948146599992,144.35412801000348,54398.76554208001 2022-10-30,07:04:49.000,303,11065126,-795,0,1667113488,12983.651748960001,144.24839105999854,54398.863361760006 2022-10-30,07:04:50.000,303,11065178,-795,0,1667113489,12983.30819715,144.14970324000024,54398.90528448001 2022-10-30,07:04:51.000,303,11065219,-795,0,1667113490,12983.2071525,144.0087206399985,54398.96816856 2022-10-30,07:04:52.000,303,11065165,-795,0,1667113491,12983.234097739994,143.93118020999827,54398.961181440005 2022-10-30,07:04:53.000,303,11065159,-795,0,1667113492,12983.234097739994,143.95232760000363,54399.06598824 2022-10-30,07:04:54.000,303,11065160,-795,0,1667113493,12983.274515599995,143.90298369000084,54399.14284656 2022-10-30,07:04:55.000,303,11065162,-795,0,1667113494,12983.395769179995,143.78314848000446,54399.25464048 2022-10-30,07:04:56.000,303,11065115,-795,0,1667113495,12983.50355013999,143.5646254500025,54399.24066624001 2022-10-30,07:04:57.000,303,11065189,-795,0,1667113496,12983.496813829996,143.39544633000332,54399.21271776 2022-10-30,07:04:58.000,303,11065146,-795,0,1667113497,12983.564176929991,143.24036547000287,54399.28957608001 2022-10-30,07:04:59.000,303,11065231,-795,0,1667113498,12983.63154003,142.9865967900041,54399.49918968 2022-10-30,07:05:00.000,303,11065149,-795,0,1667113499,12983.624803719991,142.78217202000087,54399.57604800001 2022-10-30,07:05:01.000,303,11065223,-795,0,1667113500,12983.719112059996,142.55659985999955,54399.66688056 2022-10-30,07:05:02.000,303,11065176,-795,0,1667113501,12983.786475159992,142.48610855999868,54399.70880328 2022-10-30,07:05:03.000,303,11065160,-795,0,1667113502,12983.732584680001,142.47905942999932,54399.70880328 2022-10-30,07:05:04.000,303,11065142,-795,0,1667113503,12983.658485269996,142.48610855999868,54399.81361008 2022-10-30,07:05:05.000,303,11065173,-795,0,1667113504,12983.618067409996,142.41561725999782,54399.869507040006 2022-10-30,07:05:06.000,303,11065197,-795,0,1667113505,12983.604594789991,142.267585530004,54399.897455520004 2022-10-30,07:05:07.000,303,11065144,-795,0,1667113506,12983.638276339996,141.9926694599999,54399.967326720005 2022-10-30,07:05:08.000,303,11065197,-795,0,1667113507,12983.645012649991,141.88693251000223,54399.967326720005 2022-10-30,07:05:09.000,303,11065202,-795,0,1667113508,12983.671957890001,141.7459499100005,54400.100082 2022-10-30,07:05:10.000,303,11065229,-795,0,1667113509,12983.49007752,141.7248025200024,54400.19091456 2022-10-30,07:05:11.000,303,11065151,-795,0,1667113510,12983.072426299994,141.67545860999962,54400.22585016001 2022-10-30,07:05:12.000,303,11065137,-795,0,1667113511,12982.614357220002,141.68250773999898,54400.11405624 2022-10-30,07:05:13.000,303,11065127,-795,0,1667113512,12982.28427802999,141.65431122000155,54400.1699532 2022-10-30,07:05:14.000,303,11065166,-795,0,1667113513,12981.913780979994,141.6261147000041,54400.10706912001 2022-10-30,07:05:15.000,303,11065170,-795,0,1667113514,12981.543283929997,141.47808297000302,54400.04418504 2022-10-30,07:05:16.000,303,11065200,-795,0,1667113515,12981.213204740001,141.25955994000105,54400.016236560004 2022-10-30,07:05:17.000,303,11065157,-795,0,1667113516,12980.95048865,141.12562646999868,54399.94636536 2022-10-30,07:05:18.000,303,11065196,-795,0,1667113517,12980.707981489999,141.1538229900034,54399.9952752 2022-10-30,07:05:19.000,303,11065167,-795,0,1667113518,12980.80902614,141.2877564599985,54399.9952752 2022-10-30,07:05:20.000,303,11065184,-795,0,1667113519,12980.90333447999,141.44283731999894,54399.897455520004 2022-10-30,07:05:21.000,303,11065136,-795,0,1667113520,12981.186259499991,141.50627949000045,54399.967326720005 2022-10-30,07:05:22.000,303,11065152,-795,0,1667113521,12981.401821419997,141.47103384000366,54399.93937824001 2022-10-30,07:05:23.000,303,11065196,-795,0,1667113522,12981.657801199988,141.2877564599985,54400.037197920006 2022-10-30,07:05:24.000,303,11065198,-795,0,1667113523,12981.92051728999,141.13267559999804,54400.086107760006 2022-10-30,07:05:25.000,303,11065216,-795,0,1667113524,12982.419004229996,140.97759474000486,54400.21187592 2022-10-30,07:05:26.000,303,11065164,-795,0,1667113525,12982.870336999993,140.8577595300012,54400.372579680006 2022-10-30,07:05:27.000,303,11065134,-795,0,1667113526,12983.2071525,140.8225138800044,54400.49136072001 2022-10-30,07:05:28.000,303,11065148,-795,0,1667113527,12983.294724529995,140.80136648999905,54400.60315464 2022-10-30,07:05:29.000,303,11065196,-795,0,1667113528,12983.32840608,140.8084156199984,54400.68001296001 2022-10-30,07:05:30.000,303,11065162,-795,0,1667113529,12983.254306669995,140.76612084000226,54400.60315464 2022-10-30,07:05:31.000,303,11065163,-795,0,1667113530,12983.20041618999,140.68858041000203,54400.61712888 2022-10-30,07:05:32.000,303,11065193,-795,0,1667113531,12983.36882394,140.62513824000052,54400.77084552 2022-10-30,07:05:33.000,303,11065175,-795,0,1667113532,12983.51028645,140.6110399800018,54400.98045912 2022-10-30,07:05:34.000,303,11065165,-795,0,1667113533,12983.496813829996,140.5969417200031,54400.99443336001 2022-10-30,07:05:35.000,303,11065182,-795,0,1667113534,12983.46313227999,140.54054868000094,54401.03635608001 2022-10-30,07:05:36.000,303,11065152,-795,0,1667113535,12983.234097739994,140.52645042000222,54400.98045912 2022-10-30,07:05:37.000,303,11065183,-795,0,1667113536,12982.984854269998,140.44186086000263,54401.12020152 2022-10-30,07:05:38.000,303,11065203,-795,0,1667113537,12982.472894710001,140.40661520999856,54401.0782788 2022-10-30,07:05:39.000,303,11065238,-795,0,1667113538,12981.974407769994,140.3361239099977,54400.86866520001 2022-10-30,07:05:40.000,303,11065167,-795,0,1667113539,12981.637592270003,140.30792739000026,54400.98744624 2022-10-30,07:05:41.000,303,11065216,-795,0,1667113540,12981.233413670001,140.24448521999875,54400.91058792 2022-10-30,07:05:42.000,303,11065170,-795,0,1667113541,12980.92354340999,140.22333783000067,54400.875652320006 2022-10-30,07:05:43.000,303,11065152,-795,0,1667113542,12980.856180309995,140.04710958000214,54400.88962656 2022-10-30,07:05:44.000,303,11065206,-795,0,1667113543,12980.72145410999,139.8567830700049,54400.95949776 2022-10-30,07:05:45.000,303,11065154,-795,0,1667113544,12980.546310049998,139.68760394999845,54400.88263944 2022-10-30,07:05:46.000,303,11065161,-795,0,1667113545,12980.492419569993,139.5607196100027,54400.86866520001 2022-10-30,07:05:47.000,303,11065185,-795,0,1667113546,12980.465474329998,139.44088439999905,54400.79879400001 2022-10-30,07:05:48.000,303,11065182,-795,0,1667113547,12980.472210639993,139.37039309999818,54400.81975536 2022-10-30,07:05:49.000,303,11065220,-795,0,1667113548,12980.472210639993,139.32809832000203,54400.81276824 2022-10-30,07:05:50.000,303,11065174,-795,0,1667113549,12980.431792779993,139.23645963000308,54400.86167808 2022-10-30,07:05:51.000,303,11065188,-795,0,1667113550,12980.425056469998,139.11662441999943,54400.78481976 2022-10-30,07:05:52.000,303,11065167,-795,0,1667113551,12980.472210639993,139.05318224999792,54400.71494856 2022-10-30,07:05:53.000,303,11065191,-795,0,1667113552,12980.452001709993,139.0390839899992,54400.39354104001 2022-10-30,07:05:54.000,303,11065163,-795,0,1667113553,12980.72145410999,139.0390839899992,54400.589180400006 2022-10-30,07:05:55.000,303,11065207,-795,0,1667113554,12980.88986186,139.05318224999792,54400.756871280006 2022-10-30,07:05:56.000,303,11065211,-795,0,1667113555,12980.96396126999,139.16596833000222,54400.756871280006 2022-10-30,07:05:57.000,303,11065183,-795,0,1667113556,12980.94375233999,139.22236137000436,54400.78481976 2022-10-30,07:05:58.000,303,11065202,-795,0,1667113557,12980.748399349999,139.3351474500014,54400.81276824 2022-10-30,07:05:59.000,303,11065229,-795,0,1667113558,12980.411583849993,139.3492457100001,54400.74289704 2022-10-30,07:06:00.000,303,11065164,-795,0,1667113559,12980.047823109991,139.2858035399986,54400.81276824 2022-10-30,07:06:01.000,303,11065195,-795,0,1667113560,12979.86594273999,139.21531223999773,54400.77084552 2022-10-30,07:06:02.000,303,11065226,-795,0,1667113561,12979.798579639995,139.07432964000327,54400.6939872 2022-10-30,07:06:03.000,303,11065191,-795,0,1667113562,12979.81205226,138.9544944299996,54400.687000080005 2022-10-30,07:06:04.000,303,11065180,-795,0,1667113563,12979.93330584,138.8910522599981,54400.66603872 2022-10-30,07:06:05.000,303,11065200,-795,0,1667113564,12980.142131449997,138.81351182999788,54400.78481976 2022-10-30,07:06:06.000,303,11065211,-795,0,1667113565,12980.377902300002,138.78531531000044,54400.86866520001 2022-10-30,07:06:07.000,303,11065216,-795,0,1667113566,12980.613673149994,138.9403961700009,54400.88962656 2022-10-30,07:06:08.000,303,11065206,-795,0,1667113567,12980.687772559999,139.13777181000478,54400.8337296 2022-10-30,07:06:09.000,303,11065194,-795,0,1667113568,12980.80228982999,139.27170527999988,54400.91058792 2022-10-30,07:06:10.000,303,11065163,-795,0,1667113569,12981.03132437,139.21531223999773,54400.91058792 2022-10-30,07:06:11.000,303,11065170,-795,0,1667113570,12981.401821419997,139.13777181000478,54401.00142048 2022-10-30,07:06:12.000,303,11065160,-795,0,1667113571,12981.691482749993,138.98974008000368,54401.022381840005 2022-10-30,07:06:13.000,303,11065149,-795,0,1667113572,12982.06871611,138.81351182999788,54401.19705984 2022-10-30,07:06:14.000,303,11065178,-795,0,1667113573,12982.439213159996,138.77121705000172,54401.42064768001 2022-10-30,07:06:15.000,303,11065141,-795,0,1667113574,12982.755819730002,138.75006966000365,54401.58135144 2022-10-30,07:06:16.000,303,11065184,-795,0,1667113575,12983.005063199998,138.76416792000236,54401.66519688001 2022-10-30,07:06:17.000,303,11065205,-795,0,1667113576,12983.32166976999,138.84875748000195,54401.74904232 2022-10-30,07:06:18.000,303,11065162,-795,0,1667113577,12983.604594789991,138.8910522599981,54401.909746080004 2022-10-30,07:06:19.000,303,11065173,-795,0,1667113578,12984.055927560003,138.98269095000433,54402.22416648 2022-10-30,07:06:20.000,303,11065212,-795,0,1667113579,12984.258016859989,139.088427900002,54402.42679296001 2022-10-30,07:06:21.000,303,11065189,-795,0,1667113580,12984.345588889999,139.18006659000093,54402.63640656 2022-10-30,07:06:22.000,303,11065160,-795,0,1667113581,12984.015509700002,139.1871157200003,54402.769161840006 2022-10-30,07:06:23.000,303,11065159,-795,0,1667113582,12983.537231689996,139.11662441999943,54402.9648012 2022-10-30,07:06:24.000,303,11065158,-795,0,1667113583,12983.005063199998,138.84875748000195,54403.11851784 2022-10-30,07:06:25.000,303,11065156,-795,0,1667113584,12982.425740539991,138.60203793000255,54403.21633752001 2022-10-30,07:06:26.000,303,11065178,-795,0,1667113585,12982.06197979999,138.3623675100025,54403.321144320005 2022-10-30,07:06:27.000,303,11065182,-795,0,1667113586,12981.947462529999,138.172040999998,54403.24428600001 2022-10-30,07:06:28.000,303,11065173,-795,0,1667113587,12982.00135300999,137.99581274999946,54403.36306704001 2022-10-30,07:06:29.000,303,11065217,-795,0,1667113588,12982.338168509996,138.09450056999776,54403.607616240006 2022-10-30,07:06:30.000,303,11065238,-715,0,1667113589,12982.573939360002,138.2002375200027,54403.74735864001 2022-10-30,07:06:31.000,303,11065160,-795,0,1667113590,12982.641302459997,138.2636796900042,54403.84517832001 2022-10-30,07:06:32.000,303,11065213,-795,0,1667113591,12982.621093529997,138.25663056000485,54403.85915256 2022-10-30,07:06:33.000,303,11065165,-795,0,1667113592,12982.762556039997,138.2636796900042,54404.21549568 2022-10-30,07:06:34.000,303,11065181,-795,0,1667113593,12982.742347109997,138.1508936099999,54404.31331536 2022-10-30,07:06:35.000,303,11065159,-795,0,1667113594,12982.802973899998,138.0874514399984,54404.4320964 2022-10-30,07:06:36.000,303,11065197,-795,0,1667113595,12982.863600689998,138.1367953500012,54404.5019676 2022-10-30,07:06:37.000,303,11065196,-795,0,1667113596,12982.998326889989,138.21433578000142,54404.760491040004 2022-10-30,07:06:38.000,303,11065194,-795,0,1667113597,12982.877073309988,138.2002375200027,54404.93516904 2022-10-30,07:06:39.000,303,11065190,-795,0,1667113598,12982.701929249997,138.2002375200027,54405.12382128 2022-10-30,07:06:40.000,303,11065110,-795,0,1667113599,12982.486367329991,138.1508936099999,54405.24958944 2022-10-30,07:06:41.000,303,11065201,-795,0,1667113600,12982.37185006,137.96056710000266,54405.38933184 2022-10-30,07:06:42.000,303,11065195,-795,0,1667113601,12982.385322679991,137.81253537000157,54405.40330608001 2022-10-30,07:06:43.000,303,11065176,-795,0,1667113602,12982.607620909992,137.72794581000198,54405.46619016 2022-10-30,07:06:44.000,303,11065178,-795,0,1667113603,12983.038744749989,137.77728972000477,54405.64086816001 2022-10-30,07:06:45.000,303,11065161,-795,0,1667113604,12983.517022759996,137.9253214499986,54405.85746888001 2022-10-30,07:06:46.000,303,11065170,-795,0,1667113605,12984.008773389993,138.17909013000462,54405.9692628 2022-10-30,07:06:47.000,303,11065197,-795,0,1667113606,12984.33885257999,138.42580968000402,54406.16490216001 2022-10-30,07:06:48.000,303,11065139,-795,0,1667113607,12984.48031508999,138.68662749000214,54406.41643848 2022-10-30,07:06:49.000,303,11065172,-795,0,1667113608,12984.433160919994,138.84875748000195,54406.563168 2022-10-30,07:06:50.000,303,11065143,-795,0,1667113609,12984.258016859989,138.8417083500026,54406.64002632 2022-10-30,07:06:51.000,303,11065198,-795,0,1667113610,12983.975091840002,138.77121705000172,54406.70989752 2022-10-30,07:06:52.000,303,11065119,-795,0,1667113611,12983.826893019992,138.73597139999765,54406.772781600004 2022-10-30,07:06:53.000,303,11065210,-795,0,1667113612,12983.927937669992,138.68662749000214,54406.95444672001 2022-10-30,07:06:54.000,303,11065208,-795,0,1667113613,12983.887519809992,138.6443327099987,54407.178034560005 2022-10-30,07:06:55.000,303,11065155,-795,0,1667113614,12983.395769179995,138.6090870600019,54407.31078984 2022-10-30,07:06:56.000,303,11065136,-795,0,1667113615,12982.856864379988,138.62318532000063,54407.35969968 2022-10-30,07:06:57.000,303,11065189,-795,0,1667113616,12982.580675669997,138.63023445,54407.40860952 2022-10-30,07:06:58.000,303,11065195,-795,0,1667113617,12982.486367329991,138.60203793000255,54407.54835192 2022-10-30,07:06:59.000,303,11065207,-795,0,1667113618,12982.533521500001,138.58089054000448,54407.730017040005 2022-10-30,07:07:00.000,303,11065175,-795,0,1667113619,12982.755819730002,138.56679227999848,54408.00251472 2022-10-30,07:07:01.000,303,11065198,-795,0,1667113620,12983.058953679989,138.58089054000448,54408.19116696 2022-10-30,07:07:02.000,303,11065157,-795,0,1667113621,12983.42945073,138.63728357999935,54408.40776768 2022-10-30,07:07:03.000,303,11065141,-795,0,1667113622,12983.779738849997,138.78531531000044,54408.58244568 2022-10-30,07:07:04.000,303,11065181,-795,0,1667113623,12983.907728739992,138.94744530000025,54408.6942396 2022-10-30,07:07:05.000,303,11065156,-795,0,1667113624,12983.954882910002,138.98269095000433,54408.98769864 2022-10-30,07:07:06.000,303,11065183,-795,0,1667113625,12983.766266229992,138.99678921000304,54409.18333800001 2022-10-30,07:07:07.000,303,11065216,-795,0,1667113626,12983.732584680001,139.02498573000048,54409.3230804 2022-10-30,07:07:08.000,303,11065193,-795,0,1667113627,12983.732584680001,139.03203485999984,54409.34404176 2022-10-30,07:07:09.000,303,11065167,-795,0,1667113628,12983.826893019992,138.98974008000368,54409.51871976001 2022-10-30,07:07:10.000,303,11065184,-795,0,1667113629,12983.968355529993,138.98269095000433,54409.79820456 2022-10-30,07:07:11.000,303,11065216,-795,0,1667113630,12984.143499589998,138.98974008000368,54409.90301136001 2022-10-30,07:07:12.000,303,11065208,-795,0,1667113631,12984.291698409994,138.98269095000433,54409.909998480005 2022-10-30,07:07:13.000,303,11065181,-795,0,1667113632,12984.56115080999,139.08137877000263,54409.958908320004 2022-10-30,07:07:14.000,303,11065189,-795,0,1667113633,12984.992274650001,139.12367354999878,54410.13358632 2022-10-30,07:07:15.000,303,11065180,-795,0,1667113634,12985.342562769998,139.20826310999837,54410.28031584 2022-10-30,07:07:16.000,303,11065203,-795,0,1667113635,12985.74674137,139.27875440999924,54410.66460744 2022-10-30,07:07:17.000,303,11065166,-795,0,1667113636,12985.894940189995,139.32809832000203,54410.8951824 2022-10-30,07:07:18.000,303,11065184,-795,0,1667113637,12985.854522329995,139.2999018000046,54411.034924800006 2022-10-30,07:07:19.000,303,11065174,-795,0,1667113638,12985.65916933999,139.19416484999965,54411.18864144 2022-10-30,07:07:20.000,303,11065187,-795,0,1667113639,12985.369508009993,139.201213979999,54411.3842808 2022-10-30,07:07:21.000,303,11065216,-795,0,1667113640,12985.025956199992,139.12367354999878,54411.489087600006 2022-10-30,07:07:22.000,303,11065233,-795,0,1667113641,12984.635250219995,139.03203485999984,54411.55895880001 2022-10-30,07:07:23.000,303,11065231,-795,0,1667113642,12984.305171029999,138.96154355999897,54411.55895880001 2022-10-30,07:07:24.000,303,11065223,-795,0,1667113643,12984.204126379998,138.91219965000346,54411.7685724 2022-10-30,07:07:25.000,303,11065195,-795,0,1667113644,12984.183917449998,138.7923644399998,54411.89434056001 2022-10-30,07:07:26.000,303,11065185,-795,0,1667113645,12984.258016859989,138.76416792000236,54411.978186 2022-10-30,07:07:27.000,303,11065221,-795,0,1667113646,12984.190653759993,138.757118790003,54412.07600568 2022-10-30,07:07:28.000,303,11065209,-795,0,1667113647,12984.130026969993,138.72187313999893,54412.26465792 2022-10-30,07:07:29.000,303,11065243,-795,0,1667113648,12983.988564459993,138.68662749000214,54412.27863216001 2022-10-30,07:07:30.000,303,11065167,-795,0,1667113649,12983.665221579991,138.61613619000127,54412.376451840006 2022-10-30,07:07:31.000,303,11065196,-795,0,1667113650,12983.314933459995,138.52449750000233,54412.53016848 2022-10-30,07:07:32.000,303,11065187,-795,0,1667113651,12983.011799509994,138.46810446000018,54412.4323488 2022-10-30,07:07:33.000,303,11065176,-795,0,1667113652,12982.695192940002,138.3623675100025,54412.34151624 2022-10-30,07:07:34.000,303,11065195,-795,0,1667113653,12982.634566150002,138.24958142999822,54412.690872240004 2022-10-30,07:07:35.000,303,11065187,-795,0,1667113654,12982.526785189992,138.00991100999818,54412.676898 2022-10-30,07:07:36.000,303,11065179,-795,0,1667113655,12982.567203049992,137.8054862400022,54412.641962400005 2022-10-30,07:07:37.000,303,11065210,-795,0,1667113656,12982.708665559992,137.81253537000157,54412.544142720006 2022-10-30,07:07:38.000,303,11065196,-795,0,1667113657,12982.957909029989,138.05925492000097,54412.68388512001 2022-10-30,07:07:39.000,303,11065158,-795,0,1667113658,12983.173470949994,138.47515358999954,54412.7467692 2022-10-30,07:07:40.000,303,11065209,-795,0,1667113659,12983.22736143,138.7923644399998,54412.809653280005 2022-10-30,07:07:41.000,303,11065178,-795,0,1667113660,12983.072426299994,138.91219965000346,54412.9563828 2022-10-30,07:07:42.000,303,11065200,-795,0,1667113661,12982.614357220002,138.88400312999875,54412.8865116 2022-10-30,07:07:43.000,303,11065179,-795,0,1667113662,12982.095661349995,138.9051505200041,54412.79567904 2022-10-30,07:07:44.000,303,11065155,-795,0,1667113663,12981.698219059988,138.89810139000474,54412.77471768 2022-10-30,07:07:45.000,303,11065154,-795,0,1667113664,12981.206468429991,138.96859268999833,54412.64894952 2022-10-30,07:07:46.000,303,11065211,-795,0,1667113665,12980.937016029995,138.92629791000218,54412.60003968 2022-10-30,07:07:47.000,303,11065190,-795,0,1667113666,12980.728190419999,138.81351182999788,54412.48125864 2022-10-30,07:07:48.000,303,11065181,-795,0,1667113667,12980.600200529989,138.60203793000255,54412.45331016 2022-10-30,07:07:49.000,303,11065161,-795,0,1667113668,12980.70124517999,138.40466228999867,54412.523181360004 2022-10-30,07:07:50.000,303,11065205,-795,0,1667113669,12980.80902614,138.27777795000293,54412.56510408001 2022-10-30,07:07:51.000,303,11065208,-795,0,1667113670,12980.94375233999,138.24253229999886,54412.60003968 2022-10-30,07:07:52.000,303,11065209,-795,0,1667113671,12980.997642819995,138.27777795000293,54412.593052560005 2022-10-30,07:07:53.000,303,11065149,-795,0,1667113672,12980.90333447999,138.3482692500038,54412.64894952 2022-10-30,07:07:54.000,303,11065206,-795,0,1667113673,12980.694508869994,138.3623675100025,54412.66292376001 2022-10-30,07:07:55.000,303,11065197,-795,0,1667113674,12980.593464219994,138.27777795000293,54412.690872240004 2022-10-30,07:07:56.000,303,11065214,-795,0,1667113675,12980.519364809988,138.2636796900042,54412.65593664001 2022-10-30,07:07:57.000,303,11065194,-795,0,1667113676,12980.526101119998,138.32712185999844,54412.75375632001 2022-10-30,07:07:58.000,303,11065216,-795,0,1667113677,12980.452001709993,138.41171141999803,54412.928434320005 2022-10-30,07:07:59.000,303,11065187,-795,0,1667113678,12980.303802889997,138.42580968000402,54413.03324112 2022-10-30,07:08:00.000,303,11065175,-795,0,1667113679,12980.216230860002,138.3482692500038,54413.047215360006 2022-10-30,07:08:01.000,303,11065222,-795,0,1667113680,12980.202758239997,138.22843404000014,54413.08913808001 2022-10-30,07:08:02.000,303,11065209,-795,0,1667113681,12980.256648720002,138.14384448000055,54413.07516384 2022-10-30,07:08:03.000,303,11065176,-795,0,1667113682,12980.411583849993,138.1508936099999,54413.15900928001 2022-10-30,07:08:04.000,303,11065158,-795,0,1667113683,12980.815762449995,138.09450056999776,54413.24285472 2022-10-30,07:08:05.000,303,11065153,-715,0,1667113684,12981.186259499991,138.07335317999969,54413.45945544 2022-10-30,07:08:06.000,303,11065168,-795,0,1667113685,12981.246886289991,138.10859883000376,54413.47342968001 2022-10-30,07:08:07.000,303,11065204,-795,0,1667113686,12981.10542377999,138.2002375200027,54413.57124936001 2022-10-30,07:08:08.000,303,11065189,-795,0,1667113687,12980.88986186,138.16499186999863,54413.66208192001 2022-10-30,07:08:09.000,303,11065175,-795,0,1667113688,12980.734926729994,138.15794273999927,54413.648107680005 2022-10-30,07:08:10.000,303,11065194,-795,0,1667113689,12980.694508869994,138.19318839000334,54413.66208192001 2022-10-30,07:08:11.000,303,11065173,-795,0,1667113690,12980.654091009994,138.32712185999844,54413.74592736 2022-10-30,07:08:12.000,303,11065162,-795,0,1667113691,12980.519364809988,138.3976131599993,54413.66906904001 2022-10-30,07:08:13.000,303,11065219,-795,0,1667113692,12980.438529089988,138.41876055000466,54413.766888720005 2022-10-30,07:08:14.000,303,11065222,-795,0,1667113693,12980.350957059993,138.41876055000466,54413.90663112001 2022-10-30,07:08:15.000,303,11065171,-795,0,1667113694,12980.121922519997,138.42580968000402,54413.91361824 2022-10-30,07:08:16.000,303,11065146,-795,0,1667113695,12979.838997499995,138.36941664000187,54413.91361824 2022-10-30,07:08:17.000,303,11065214,-795,0,1667113696,12979.65038082,138.39056402999995,54413.815798560005 2022-10-30,07:08:18.000,303,11065161,-795,0,1667113697,12979.68406236999,138.41876055000466,54413.85772128001 2022-10-30,07:08:19.000,303,11065195,-795,0,1667113698,12979.737952849995,138.41876055000466,54413.94855384 2022-10-30,07:08:20.000,303,11065201,-795,0,1667113699,12979.87267905,138.25663056000485,54414.01143792 2022-10-30,07:08:21.000,303,11065200,-795,0,1667113700,12980.014141560001,138.15794273999927,54414.053360640006 2022-10-30,07:08:22.000,303,11065163,-795,0,1667113701,12980.068032039992,138.19318839000334,54414.08130912 2022-10-30,07:08:23.000,303,11065184,-795,0,1667113702,12980.169076689992,138.32007272999908,54414.08130912 2022-10-30,07:08:24.000,303,11065150,-795,0,1667113703,12980.290330269992,138.39056402999995,54414.21406440001 2022-10-30,07:08:25.000,303,11065191,-795,0,1667113704,12980.310539199992,138.4469570700021,54414.29092272001 2022-10-30,07:08:26.000,303,11065171,-795,0,1667113705,12980.398111230003,138.6090870600019,54414.36079392001 2022-10-30,07:08:27.000,303,11065165,-795,0,1667113706,12980.505892189998,138.73597139999765,54414.46560072 2022-10-30,07:08:28.000,303,11065169,-795,0,1667113707,12980.559782669989,138.71482400999957,54414.50752344001 2022-10-30,07:08:29.000,303,11065152,-795,0,1667113708,12980.876389239995,138.7289222699983,54414.75207264 2022-10-30,07:08:30.000,303,11065231,-795,0,1667113709,12981.260358909996,138.77121705000172,54414.8778408 2022-10-30,07:08:31.000,303,11065152,-795,0,1667113710,12981.779054779989,138.9544944299996,54415.11540288 2022-10-30,07:08:32.000,303,11065164,-795,0,1667113711,12982.23038755,139.20826310999837,54415.13636424 2022-10-30,07:08:33.000,303,11065156,-795,0,1667113712,12982.641302459997,139.53957222000463,54415.325016480005 2022-10-30,07:08:34.000,303,11065181,-795,0,1667113713,12982.910754859993,139.71580047000316,54415.394887680006 2022-10-30,07:08:35.000,303,11065175,-795,0,1667113714,12983.36208762999,139.6805548199991,54415.75821792 2022-10-30,07:08:36.000,303,11065130,-795,0,1667113715,12983.773002540001,139.68760394999845,54415.84206336001 2022-10-30,07:08:37.000,303,11065197,-795,0,1667113716,12984.311907339994,139.61006351999822,54416.14949664 2022-10-30,07:08:38.000,303,11065217,-795,0,1667113717,12984.76324010999,139.57481787000143,54416.47789128 2022-10-30,07:08:39.000,303,11065181,-795,0,1667113718,12985.133737160002,139.6805548199991,54416.72942760001 2022-10-30,07:08:40.000,303,11065156,-795,0,1667113719,12985.362771699998,139.82153742000082,54416.92506696001 2022-10-30,07:08:41.000,303,11065162,-795,0,1667113720,12985.652433029994,139.94842176000384,54417.17660328 2022-10-30,07:08:42.000,303,11065231,-795,0,1667113721,12985.82084077999,140.0541587100015,54417.31634568 2022-10-30,07:08:43.000,303,11065183,-795,0,1667113722,12986.076820559996,140.1528465299998,54417.65871456 2022-10-30,07:08:44.000,303,11065203,-795,0,1667113723,12986.245228309992,140.12465001000237,54418.04300616 2022-10-30,07:08:45.000,303,11065179,-795,0,1667113724,12986.366481889992,140.0189130600047,54418.392362160004 2022-10-30,07:08:46.000,303,11065145,-795,0,1667113725,12986.494471780003,139.96252002000256,54418.5460788 2022-10-30,07:08:47.000,303,11065205,-795,0,1667113726,12986.804342039999,139.96956915000192,54418.79062800001 2022-10-30,07:08:48.000,303,11065158,-795,0,1667113727,12987.02664027,140.12465001000237,54418.95133176 2022-10-30,07:08:49.000,303,11065142,-795,0,1667113728,12987.343246839991,140.37841869000113,54419.36357184 2022-10-30,07:08:50.000,303,11065172,-795,0,1667113729,12987.484709349992,140.66743302000395,54419.53126272 2022-10-30,07:08:51.000,303,11065224,-795,0,1667113730,12987.376928389996,140.99169300000358,54419.838696 2022-10-30,07:08:52.000,303,11065181,-795,0,1667113731,12986.93906823999,141.0410369099991,54419.852670240005 2022-10-30,07:08:53.000,303,11065187,-795,0,1667113732,12986.723506319999,140.99169300000358,54420.14612928 2022-10-30,07:08:54.000,303,11065226,-795,0,1667113733,12986.447317609993,140.92825083000207,54420.39766560001 2022-10-30,07:08:55.000,303,11065194,-795,0,1667113734,12986.393427130002,140.8084156199984,54420.62824056 2022-10-30,07:08:56.000,303,11065197,-795,0,1667113735,12986.528153329993,140.80136648999905,54420.7470216 2022-10-30,07:08:57.000,303,11065166,-795,0,1667113736,12986.743715249999,140.92825083000207,54420.83785416 2022-10-30,07:08:58.000,303,11065159,-795,0,1667113737,12986.972749789995,141.21021602999826,54421.03349352 2022-10-30,07:08:59.000,303,11065157,-795,0,1667113738,12986.932331929995,141.42168993000087,54421.23612000001 2022-10-30,07:09:00.000,303,11065174,-795,0,1667113739,12986.811078349994,141.5626725300026,54421.43874648 2022-10-30,07:09:01.000,303,11065160,-795,0,1667113740,12986.561834879998,141.63316383000347,54421.529579040005 2022-10-30,07:09:02.000,303,11065218,-795,0,1667113741,12986.420372369997,141.63316383000347,54421.767141120006 2022-10-30,07:09:03.000,303,11065175,-795,0,1667113742,12986.346272959992,141.58381992000068,54421.962780480004 2022-10-30,07:09:04.000,303,11065181,-795,0,1667113743,12986.238491999997,141.52742687999853,54422.11649712 2022-10-30,07:09:05.000,303,11065153,-795,0,1667113744,12986.204810449992,141.52037774999917,54422.1793812 2022-10-30,07:09:06.000,303,11065184,-795,0,1667113745,12986.251964620002,141.56972166000196,54422.23527816 2022-10-30,07:09:07.000,303,11065207,-795,0,1667113746,12986.292382480002,141.60496730999876,54422.437904640006 2022-10-30,07:09:08.000,303,11065169,-795,0,1667113747,12986.137447349996,141.65431122000155,54422.654505360006 2022-10-30,07:09:09.000,303,11065200,-795,0,1667113748,12986.076820559996,141.68955686999834,54422.79424776001 2022-10-30,07:09:10.000,303,11065135,-795,0,1667113749,12986.090293180001,141.78824469000392,54422.89206744001 2022-10-30,07:09:11.000,303,11065176,-795,0,1667113750,12986.157656279996,141.95037468000373,54422.96193864001 2022-10-30,07:09:12.000,303,11065214,-795,0,1667113751,12986.184601519992,142.16184857999906,54423.087706800005 2022-10-30,07:09:13.000,303,11065176,-795,0,1667113752,12986.211546760002,142.37332248000166,54423.24142344 2022-10-30,07:09:14.000,303,11065178,-795,0,1667113753,12986.164392589992,142.38742074000038,54423.39514008001 2022-10-30,07:09:15.000,303,11065241,-795,0,1667113754,12986.123974729991,142.2182416200012,54423.54885672 2022-10-30,07:09:16.000,303,11065220,-795,0,1667113755,12985.88820388,142.19709423000313,54423.49994688 2022-10-30,07:09:17.000,303,11065192,-795,0,1667113756,12985.692850889995,142.12660293000226,54423.61174080001 2022-10-30,07:09:18.000,303,11065210,-795,0,1667113757,12985.517706829989,142.14775032000034,54423.84231576 2022-10-30,07:09:19.000,303,11065196,-795,0,1667113758,12985.376244319988,142.0913572799982,54423.8912256 2022-10-30,07:09:20.000,303,11065135,-795,0,1667113759,12985.005747269992,141.9926694599999,54423.8912256 2022-10-30,07:09:21.000,303,11065166,-795,0,1667113760,12984.72955856,141.73185165000177,54423.91917408001 2022-10-30,07:09:22.000,303,11065218,-795,0,1667113761,12984.513996639995,141.57677079000132,54423.85629 2022-10-30,07:09:23.000,303,11065208,-795,0,1667113762,12984.42642461,141.4146408000015,54423.80039304001 2022-10-30,07:09:24.000,303,11065173,-795,0,1667113763,12984.291698409994,141.4146408000015,54423.95410968 2022-10-30,07:09:25.000,303,11065204,-795,0,1667113764,12984.143499589998,141.4005425400028,54424.01000664 2022-10-30,07:09:26.000,303,11065205,-795,0,1667113765,12983.833629330002,141.38644428000407,54423.86327712 2022-10-30,07:09:27.000,303,11065235,-795,0,1667113766,12983.59112217,141.37234601999808,54423.89821272001 2022-10-30,07:09:28.000,303,11065215,-795,0,1667113767,12983.48334120999,141.4005425400028,54423.83532864 2022-10-30,07:09:29.000,303,11065192,-795,0,1667113768,12983.46313227999,141.47808297000302,54423.82135440001 2022-10-30,07:09:30.000,303,11065201,-795,0,1667113769,12983.355351319995,141.47808297000302,54423.88423848 2022-10-30,07:09:31.000,303,11065150,-795,0,1667113770,12983.133053089994,141.35824775999936,54423.83532864 2022-10-30,07:09:32.000,303,11065230,-795,0,1667113771,12982.681720319997,141.1890686400002,54423.7165476 2022-10-30,07:09:33.000,303,11065188,-795,0,1667113772,12982.257332789995,140.96349647999887,54423.68859912 2022-10-30,07:09:34.000,303,11065166,-795,0,1667113773,12982.00808932,140.82956301000377,54423.66763776 2022-10-30,07:09:35.000,303,11065180,-795,0,1667113774,12981.745373229998,140.6603838900046,54423.38815296 2022-10-30,07:09:36.000,303,11065160,-795,0,1667113775,12981.671273819993,140.68858041000203,54423.46501128001 2022-10-30,07:09:37.000,303,11065234,-795,0,1667113776,12981.523074999997,140.8084156199984,54423.374178720005 2022-10-30,07:09:38.000,303,11065178,-795,0,1667113777,12981.219941049996,140.9564473499995,54423.36020448 2022-10-30,07:09:39.000,303,11065193,-795,0,1667113778,12981.038060679995,140.9564473499995,54423.304307520004 2022-10-30,07:09:40.000,303,11065151,-795,0,1667113779,12980.86291661999,140.893005179998,54423.26937192001 2022-10-30,07:09:41.000,303,11065174,-795,0,1667113780,12980.714717799994,140.88595604999864,54423.17853936001 2022-10-30,07:09:42.000,303,11065141,-795,0,1667113781,12980.344220749997,140.87890691999928,54423.09469392 2022-10-30,07:09:43.000,303,11065208,-795,0,1667113782,12979.966987389991,140.8577595300012,54423.05975832001 2022-10-30,07:09:44.000,303,11065178,-795,0,1667113783,12979.56280878999,140.7097278000001,54423.01084848001 2022-10-30,07:09:45.000,303,11065170,-715,0,1667113784,12979.360719489989,140.58989259000373,54422.8780932 2022-10-30,07:09:46.000,303,11065172,-795,0,1667113785,12979.232729599993,140.4841556399988,54422.68245384 2022-10-30,07:09:47.000,303,11065201,-795,0,1667113786,12979.205784359998,140.43481173000328,54422.633544000004 2022-10-30,07:09:48.000,303,11065146,-795,0,1667113787,12979.158630190002,140.32907477999834,54422.59162128 2022-10-30,07:09:49.000,303,11065177,-795,0,1667113788,12979.057585540002,140.18104305000452,54422.54969856 2022-10-30,07:09:50.000,303,11065182,-795,0,1667113789,12978.970013509992,140.03301132000342,54422.465853120004 2022-10-30,07:09:51.000,303,11065213,-795,0,1667113790,12979.023903989997,139.9061269800004,54422.45886600001 2022-10-30,07:09:52.000,303,11065176,-795,0,1667113791,12979.178839120003,139.8920287200017,54422.298162240004 2022-10-30,07:09:53.000,303,11065199,-795,0,1667113792,12979.225993289998,140.08235522999894,54422.3540592 2022-10-30,07:09:54.000,303,11065238,-795,0,1667113793,12978.788133139991,140.1387482700011,54422.284188 2022-10-30,07:09:55.000,303,11065185,-795,0,1667113794,12978.181865239989,140.14579740000045,54422.29117512001 2022-10-30,07:09:56.000,303,11065178,-795,0,1667113795,12977.589069959991,140.117600880003,54422.20732968 2022-10-30,07:09:57.000,303,11065166,-795,0,1667113796,12977.24551814999,140.1035026200043,54422.16540696 2022-10-30,07:09:58.000,303,11065190,-795,0,1667113797,12976.962593129989,140.03301132000342,54422.130471360004 2022-10-30,07:09:59.000,303,11065215,-795,0,1667113798,12976.767240139998,139.88497959000233,54422.02566456001 2022-10-30,07:10:00.000,303,11065118,-795,0,1667113799,12976.767240139998,139.82153742000082,54421.88592216001 2022-10-30,07:10:01.000,303,11065206,-795,0,1667113800,12976.767240139998,139.8426848099989,54421.767141120006 2022-10-30,07:10:02.000,303,11065184,-795,0,1667113801,12976.888493719998,139.8567830700049,54421.697269920005 2022-10-30,07:10:03.000,303,11065210,-795,0,1667113802,12976.969329439999,139.70170221000444,54421.795089600004 2022-10-30,07:10:04.000,303,11065253,-795,0,1667113803,12977.023219919989,139.52547395999864,54421.73220552 2022-10-30,07:10:05.000,303,11065178,-795,0,1667113804,12977.19162767,139.3985896200029,54421.78810248001 2022-10-30,07:10:06.000,303,11065258,-795,0,1667113805,12977.2118366,139.35629483999946,54421.78111536 2022-10-30,07:10:07.000,303,11065193,-795,0,1667113806,12977.036692539994,139.3985896200029,54421.78810248001 2022-10-30,07:10:08.000,303,11065205,-795,0,1667113807,12976.733558589993,139.3985896200029,54421.66932144001 2022-10-30,07:10:09.000,303,11065241,-795,0,1667113808,12976.517996670002,139.47613005000312,54421.57150176001 2022-10-30,07:10:10.000,303,11065180,-795,0,1667113809,12976.376534160001,139.53957222000463,54421.578488880004 2022-10-30,07:10:11.000,303,11065202,-795,0,1667113810,12976.221599029996,139.49022831000184,54421.43874648 2022-10-30,07:10:12.000,303,11065199,-795,0,1667113811,12976.140763309995,139.546621350004,54421.45272072001 2022-10-30,07:10:13.000,303,11065228,-795,0,1667113812,12975.95214663,139.58186700000078,54421.42477224001 2022-10-30,07:10:14.000,303,11065161,-795,0,1667113813,12975.797211499994,139.52547395999864,54421.38284952001 2022-10-30,07:10:15.000,303,11065165,-795,0,1667113814,12975.635540059993,139.49022831000184,54421.41778512 2022-10-30,07:10:16.000,303,11065152,-795,0,1667113815,12975.628803749998,139.37744223000482,54421.410798000004 2022-10-30,07:10:17.000,303,11065176,-795,0,1667113816,12975.534495409993,139.32809832000203,54421.41778512 2022-10-30,07:10:18.000,303,11065213,-795,0,1667113817,12975.521022790002,139.20826310999837,54421.38284952001 2022-10-30,07:10:19.000,303,11065215,-795,0,1667113818,12975.494077549993,139.26465615000052,54421.29900408 2022-10-30,07:10:20.000,303,11065215,-795,0,1667113819,12975.709639469998,139.32104919000267,54421.36887528 2022-10-30,07:10:21.000,303,11065214,-795,0,1667113820,12975.89151984,139.52547395999864,54421.42477224001 2022-10-30,07:10:22.000,303,11065162,-795,0,1667113821,12975.89151984,139.9061269800004,54421.36887528 2022-10-30,07:10:23.000,303,11065180,-795,0,1667113822,12975.601858509988,140.3361239099977,54421.292016960004 2022-10-30,07:10:24.000,303,11065175,-795,0,1667113823,12975.312197179992,140.56874519999838,54421.29900408 2022-10-30,07:10:25.000,303,11065178,-795,0,1667113824,12975.002326919996,140.56169606999902,54421.3409268 2022-10-30,07:10:26.000,303,11065150,-795,0,1667113825,12974.719401899994,140.43481173000328,54421.28502984001 2022-10-30,07:10:27.000,303,11065212,-795,0,1667113826,12974.517312599994,140.23038696000003,54421.30599120001 2022-10-30,07:10:28.000,303,11065164,-795,0,1667113827,12974.503839979989,140.13169914000173,54421.243107120004 2022-10-30,07:10:29.000,303,11065175,-795,0,1667113828,12974.476894739993,140.04710958000214,54421.32695256 2022-10-30,07:10:30.000,303,11065186,-795,0,1667113829,12974.342168540003,140.1035026200043,54421.33393968001 2022-10-30,07:10:31.000,303,11065170,-795,0,1667113830,12974.241123890002,140.1035026200043,54421.32695256 2022-10-30,07:10:32.000,303,11065143,-795,0,1667113831,12974.193969719992,140.08235522999894,54421.13830032001 2022-10-30,07:10:33.000,303,11065172,-795,0,1667113832,12974.335432229993,140.04710958000214,54421.23612000001 2022-10-30,07:10:34.000,303,11065176,-795,0,1667113833,12974.490367359998,140.15989565999917,54421.16624880001 2022-10-30,07:10:35.000,303,11065164,-795,0,1667113834,12974.71266559,140.30792739000026,54421.27804272 2022-10-30,07:10:36.000,303,11065137,-795,0,1667113835,12974.71266559,140.53349955000158,54421.05445488 2022-10-30,07:10:37.000,303,11065223,-795,0,1667113836,12974.60488462999,140.66743302000395,54421.2710556 2022-10-30,07:10:38.000,303,11065191,-795,0,1667113837,12974.550994149999,140.75202258000354,54421.312978320006 2022-10-30,07:10:39.000,303,11065173,-795,0,1667113838,12974.577939389994,140.75202258000354,54421.480669200006 2022-10-30,07:10:40.000,303,11065157,-795,0,1667113839,12974.429740569998,140.75202258000354,54421.45272072001 2022-10-30,07:10:41.000,303,11065186,-795,0,1667113840,12974.193969719992,140.74497345000418,54421.36887528 2022-10-30,07:10:42.000,303,11065204,-795,0,1667113841,12974.140079240002,140.7308751899982,54421.34791392 2022-10-30,07:10:43.000,303,11065146,-795,0,1667113842,12974.348904849998,140.80136648999905,54421.30599120001 2022-10-30,07:10:44.000,303,11065194,-795,0,1667113843,12974.77329238,141.04808603999845,54421.38983664 2022-10-30,07:10:45.000,303,11065178,-795,0,1667113844,12975.130316809991,141.38644428000407,54421.48765632 2022-10-30,07:10:46.000,303,11065158,-795,0,1667113845,12975.440187070002,141.57677079000132,54421.56451464 2022-10-30,07:10:47.000,303,11065185,-795,0,1667113846,12975.628803749998,141.65431122000155,54421.599450240006 2022-10-30,07:10:48.000,303,11065132,-795,0,1667113847,12975.696166849993,141.70365513000434,54421.648360080006 2022-10-30,07:10:49.000,303,11065207,-795,0,1667113848,12975.851101979999,141.8446377299988,54421.66233432 2022-10-30,07:10:50.000,303,11065171,-795,0,1667113849,12975.918465079994,142.0067677199986,54421.61342448 2022-10-30,07:10:51.000,303,11065199,-795,0,1667113850,12975.99256449,142.23233987999993,54421.66233432 2022-10-30,07:10:52.000,303,11065175,-795,0,1667113851,12976.019509729995,142.3028311800008,54421.599450240006 2022-10-30,07:10:53.000,303,11065159,-795,0,1667113852,12976.19465379,142.38742074000038,54421.627398720004 2022-10-30,07:10:54.000,303,11065167,-795,0,1667113853,12976.416952020001,142.54250160000083,54421.67630856 2022-10-30,07:10:55.000,303,11065218,-795,0,1667113854,12976.747031209998,142.84561419000238,54421.795089600004 2022-10-30,07:10:56.000,303,11065204,-795,0,1667113855,12977.029956229999,143.07823548000306,54421.82303808 2022-10-30,07:10:57.000,303,11065165,-795,0,1667113856,12977.420662209995,143.21216894999816,54421.94181912 2022-10-30,07:10:58.000,303,11065159,-795,0,1667113857,12977.690114609992,143.15577591000329,54421.983741840006 2022-10-30,07:10:59.000,303,11065153,-795,0,1667113858,12978.161656309989,143.02889157000027,54422.11649712 2022-10-30,07:11:00.000,303,11065197,-795,0,1667113859,12978.60625276999,143.0218424400009,54422.437904640006 2022-10-30,07:11:01.000,303,11065180,-795,0,1667113860,12979.003695059997,143.06413722000434,54422.61258264 2022-10-30,07:11:02.000,303,11065205,-795,0,1667113861,12979.300092699988,143.28970937999838,54422.71040232 2022-10-30,07:11:03.000,303,11065209,-795,0,1667113862,12979.448291519999,143.43774110999948,54422.79424776001 2022-10-30,07:11:04.000,303,11065170,-795,0,1667113863,12979.54259985999,143.4659376300042,54423.05975832001 2022-10-30,07:11:05.000,303,11065185,-795,0,1667113864,12979.79184333,143.501183280001,54423.23443632 2022-10-30,07:11:06.000,303,11065155,-795,0,1667113865,12980.115186210001,143.55052719000378,54423.423088560005 2022-10-30,07:11:07.000,303,11065169,-795,0,1667113866,12980.330748129993,143.5787237100012,54423.43706280001 2022-10-30,07:11:08.000,303,11065175,-795,0,1667113867,12980.425056469998,143.58577284000057,54423.6466764 2022-10-30,07:11:09.000,303,11065215,-795,0,1667113868,12980.458738019988,143.62101849000464,54423.84930288001 2022-10-30,07:11:10.000,303,11065193,-795,0,1667113869,12980.276857650002,143.68446065999888,54424.06590360001 2022-10-30,07:11:11.000,303,11065134,-795,0,1667113870,12980.128658829992,143.81839413000125,54424.10782632001 2022-10-30,07:11:12.000,303,11065159,-795,0,1667113871,12980.108449899992,143.92413107999892,54424.24756872 2022-10-30,07:11:13.000,303,11065196,-795,0,1667113872,12980.222967169997,144.1215067200028,54424.25455584001 2022-10-30,07:11:14.000,303,11065188,-795,0,1667113873,12980.155604070002,144.38937366000027,54424.30346568001 2022-10-30,07:11:15.000,303,11065180,-795,0,1667113874,12980.094977280001,144.6783879900031,54424.4152596 2022-10-30,07:11:16.000,303,11065204,-795,0,1667113875,12980.027614179991,144.80527232999884,54424.499105040006 2022-10-30,07:11:17.000,303,11065157,-795,0,1667113876,12980.014141560001,144.78412494000077,54424.72269288 2022-10-30,07:11:18.000,303,11065211,-795,0,1667113877,12979.919833219996,144.55855277999945,54424.9392936 2022-10-30,07:11:19.000,303,11065168,-795,0,1667113878,12979.82552487999,144.39642278999963,54425.06506176 2022-10-30,07:11:20.000,303,11065191,-795,0,1667113879,12979.73121654,144.27658758000325,54425.099997360005 2022-10-30,07:11:21.000,303,11065182,-795,0,1667113880,12979.72448022999,144.2695384500039,54425.09301024001 2022-10-30,07:11:22.000,303,11065175,-795,0,1667113881,12979.798579639995,144.2201945400011,54425.079036 2022-10-30,07:11:23.000,303,11065185,-795,0,1667113882,12979.72448022999,144.29068584000197,54425.03012616 2022-10-30,07:11:24.000,303,11065136,-795,0,1667113883,12979.7716344,144.21314541000174,54425.253714 2022-10-30,07:11:25.000,303,11065160,-795,0,1667113884,12979.879415359996,144.1849488900043,54425.253714 2022-10-30,07:11:26.000,303,11065151,-795,0,1667113885,12979.946778459991,144.14265411000088,54425.24672688 2022-10-30,07:11:27.000,303,11065202,-795,0,1667113886,12979.926569529991,144.12855585000216,54425.24672688 2022-10-30,07:11:28.000,303,11065127,-795,0,1667113887,12979.95351477,144.14970324000024,54425.30961096001 2022-10-30,07:11:29.000,303,11065243,-795,0,1667113888,12980.041086799996,144.1708506299983,54425.3235852 2022-10-30,07:11:30.000,303,11065203,-795,0,1667113889,12980.256648720002,144.23429279999982,54425.41441776 2022-10-30,07:11:31.000,303,11065191,-795,0,1667113890,12980.398111230003,144.38232453000091,54425.44935336001 2022-10-30,07:11:32.000,303,11065225,-795,0,1667113891,12980.505892189998,144.52330713000265,54425.5331988 2022-10-30,07:11:33.000,303,11065197,-795,0,1667113892,12980.532837429993,144.60084756000288,54425.54717304001 2022-10-30,07:11:34.000,303,11065192,-795,0,1667113893,12980.600200529989,144.64314233999903,54425.75678664 2022-10-30,07:11:35.000,303,11065199,-795,0,1667113894,12980.620409459989,144.72773189999862,54425.74979952 2022-10-30,07:11:36.000,303,11065222,-795,0,1667113895,12980.573255289994,144.84051798000291,54425.81268360001 2022-10-30,07:11:37.000,303,11065191,-795,0,1667113896,12980.499155879988,144.79822319999948,54425.74979952 2022-10-30,07:11:38.000,303,11065194,-795,0,1667113897,12980.546310049998,144.8123214599982,54425.91050328001 2022-10-30,07:11:39.000,303,11065179,-795,0,1667113898,12980.647354699999,144.75592842000333,54426.008322960006 2022-10-30,07:11:40.000,303,11065199,-795,0,1667113899,12980.78881721,144.75592842000333,54426.16902672001 2022-10-30,07:11:41.000,303,11065179,-795,0,1667113900,12981.09195116,144.69953538000118,54426.23889792 2022-10-30,07:11:42.000,303,11065198,-795,0,1667113901,12981.273831530001,144.68543712000246,54426.273833520005 2022-10-30,07:11:43.000,303,11065193,-795,0,1667113902,12981.260358909996,144.6501914699984,54426.33671760001 2022-10-30,07:11:44.000,303,11065196,-795,0,1667113903,12981.213204740001,144.72068276999926,54426.4065888 2022-10-30,07:11:45.000,303,11065185,-795,0,1667113904,12981.118896399996,144.86871450000035,54426.42755016 2022-10-30,07:11:46.000,303,11065192,-795,0,1667113905,12980.997642819995,144.91100928000378,54426.511395600006 2022-10-30,07:11:47.000,303,11065187,-795,0,1667113906,12980.775344589994,144.93215667000186,54426.43453728001 2022-10-30,07:11:48.000,303,11065193,-795,0,1667113907,12980.606936839999,144.93215667000186,54426.43453728001 2022-10-30,07:11:49.000,303,11065228,-795,0,1667113908,12980.546310049998,144.90396015000442,54426.62318952001 2022-10-30,07:11:50.000,303,11065224,-795,0,1667113909,12980.546310049998,144.85461624000163,54426.64415088 2022-10-30,07:11:51.000,303,11065201,-795,0,1667113910,12980.472210639993,144.861665370001,54426.727996320005 2022-10-30,07:11:52.000,303,11065241,-795,0,1667113911,12980.384638609998,144.7770758100014,54426.727996320005 2022-10-30,07:11:53.000,303,11065212,-795,0,1667113912,12980.142131449997,144.68543712000246,54426.727996320005 2022-10-30,07:11:54.000,303,11065240,-795,0,1667113913,12979.89288798,144.5656019099988,54426.80485464 2022-10-30,07:11:55.000,303,11065170,-795,0,1667113914,12979.58301771999,144.50920887000393,54426.7559448 2022-10-30,07:11:56.000,303,11065210,-795,0,1667113915,12979.266411149998,144.49511060999794,54426.70004784001 2022-10-30,07:11:57.000,303,11065177,-795,0,1667113916,12979.199048050003,144.50215974000457,54426.88870008001 2022-10-30,07:11:58.000,303,11065155,-795,0,1667113917,12979.037376610002,144.49511060999794,54426.97254552 2022-10-30,07:11:59.000,303,11065205,-795,0,1667113918,12978.875705170001,144.39642278999963,54427.02145536 2022-10-30,07:12:00.000,303,11065184,-795,0,1667113919,12978.862232549996,144.2836367100026,54427.02145536 2022-10-30,07:12:01.000,303,11065189,-795,0,1667113920,12978.821814689996,144.19199802000367,54426.993506880004 2022-10-30,07:12:02.000,303,11065183,-795,0,1667113921,12978.949804579992,144.14265411000088,54426.95158416 2022-10-30,07:12:03.000,303,11065217,-795,0,1667113922,12979.091267089992,144.2201945400011,54427.02145536 2022-10-30,07:12:04.000,303,11065228,-795,0,1667113923,12979.165366499998,144.24839105999854,54427.16818488 2022-10-30,07:12:05.000,303,11065244,-795,0,1667113924,12979.124948639997,144.2554401899979,54427.2101076 2022-10-30,07:12:06.000,303,11065182,-795,0,1667113925,12978.855496240001,144.32593148999877,54427.20312048001 2022-10-30,07:12:07.000,303,11065198,-795,0,1667113926,12978.6938248,144.36117714000284,54427.18914624 2022-10-30,07:12:08.000,303,11065159,-795,0,1667113927,12978.59278015,144.3188823599994,54427.063378080005 2022-10-30,07:12:09.000,303,11065174,-795,0,1667113928,12978.42437239999,144.16380149999895,54427.12626216001 2022-10-30,07:12:10.000,303,11065157,-795,0,1667113929,12978.141447379989,143.93118020999827,54427.09831368 2022-10-30,07:12:11.000,303,11065176,-755,0,1667113930,12977.831577119992,143.6633132700008,54427.0703652 2022-10-30,07:12:12.000,303,11065155,-795,0,1667113931,12977.548652099991,143.43774110999948,54426.9306228 2022-10-30,07:12:13.000,303,11065184,-795,0,1667113932,12977.27246339,143.37429893999797,54426.88870008001 2022-10-30,07:12:14.000,303,11065209,-795,0,1667113933,12977.12426456999,143.3813480700046,54426.90267432 2022-10-30,07:12:15.000,303,11065170,-795,0,1667113934,12976.928911579998,143.3531515499999,54426.825816000004 2022-10-30,07:12:16.000,303,11065140,-795,0,1667113935,12976.726822279998,143.34610242000053,54426.60222816001 2022-10-30,07:12:17.000,303,11065176,-795,0,1667113936,12976.720085970002,143.22626721000415,54426.52536984 2022-10-30,07:12:18.000,303,11065208,-795,0,1667113937,12976.780712760003,143.1064320000005,54426.42755016 2022-10-30,07:12:19.000,303,11065146,-795,0,1667113938,12976.888493719998,142.97249852999812,54426.4065888 2022-10-30,07:12:20.000,303,11065183,-795,0,1667113939,12976.827866929998,143.03594069999963,54426.33671760001 2022-10-30,07:12:21.000,303,11065143,-795,0,1667113940,12976.632513939992,143.28266024999903,54426.273833520005 2022-10-30,07:12:22.000,303,11065153,-795,0,1667113941,12976.23507165,143.5152815399997,54426.0921684 2022-10-30,07:12:23.000,303,11065218,-795,0,1667113942,12975.783738879989,143.54347806000442,54425.94543888 2022-10-30,07:12:24.000,303,11065155,-795,0,1667113943,12975.372823969992,143.53642892999778,54425.80569648 2022-10-30,07:12:25.000,303,11065200,-795,0,1667113944,12975.130316809991,143.45888850000483,54425.6380056 2022-10-30,07:12:26.000,303,11065160,-795,0,1667113945,12974.93496382,143.40954459000204,54425.6380056 2022-10-30,07:12:27.000,303,11065186,-795,0,1667113946,12974.80697392999,143.31085677000374,54425.35852080001 2022-10-30,07:12:28.000,303,11065138,-795,0,1667113947,12974.74634713999,143.36020067999925,54425.35852080001 2022-10-30,07:12:29.000,303,11065208,-795,0,1667113948,12974.591412009999,143.45888850000483,54425.35852080001 2022-10-30,07:12:30.000,303,11065167,-795,0,1667113949,12974.268069129997,143.613969359998,54425.29563672 2022-10-30,07:12:31.000,303,11065124,-795,0,1667113950,12973.998616730001,143.80429587000253,54425.14192008001 2022-10-30,07:12:32.000,303,11065140,-795,0,1667113951,12973.73590064,144.0228189000045,54424.94628072001 2022-10-30,07:12:33.000,303,11065109,-795,0,1667113952,12973.64832860999,144.07921193999937,54424.91833224 2022-10-30,07:12:34.000,303,11065097,-795,0,1667113953,12973.419294069994,144.10035933000472,54424.80653832001 2022-10-30,07:12:35.000,303,11065233,-795,0,1667113954,12973.372139899999,143.92413107999892,54424.74365424 2022-10-30,07:12:36.000,303,11065176,-795,0,1667113955,12973.372139899999,143.70560805000423,54424.77858984001 2022-10-30,07:12:37.000,303,11065209,-795,0,1667113956,12973.51360241,143.60692022999865,54424.65282168 2022-10-30,07:12:38.000,303,11065164,-795,0,1667113957,12973.65506492,143.5998710999993,54424.60391184 2022-10-30,07:12:39.000,303,11065146,-795,0,1667113958,12973.884099459996,143.7267554400023,54424.596924720005 2022-10-30,07:12:40.000,303,11065168,-795,0,1667113959,12974.059243520001,143.9100328200002,54424.715705760005 2022-10-30,07:12:41.000,303,11065191,-795,0,1667113960,12974.234387579992,144.04396629000257,54424.82749968001 2022-10-30,07:12:42.000,303,11065179,-795,0,1667113961,12974.449949499998,144.17789975999767,54424.70173152 2022-10-30,07:12:43.000,303,11065205,-795,0,1667113962,12974.77329238,144.19904715000303,54424.764615600005 2022-10-30,07:12:44.000,303,11065187,-795,0,1667113963,12975.211152529992,144.35412801000348,54424.95326784001 2022-10-30,07:12:45.000,303,11065218,-795,0,1667113964,12975.689430539998,144.48101234999922,54425.12095872001 2022-10-30,07:12:46.000,303,11065212,-795,0,1667113965,12975.999300799995,144.60789669000224,54425.19082992001 2022-10-30,07:12:47.000,303,11065173,-795,0,1667113966,12976.14749961999,144.55855277999945,54425.218778400005 2022-10-30,07:12:48.000,303,11065175,-795,0,1667113967,12976.396743090001,144.42461931000435,54425.386469280005 2022-10-30,07:12:49.000,303,11065204,-795,0,1667113968,12976.491051429992,144.2836367100026,54425.4633276 2022-10-30,07:12:50.000,303,11065158,-795,0,1667113969,12976.477578810001,144.31183323000005,54425.54018592 2022-10-30,07:12:51.000,303,11065226,-795,0,1667113970,12976.531469289992,144.43871757000306,54425.61005712 2022-10-30,07:12:52.000,303,11065208,-795,0,1667113971,12976.497787740002,144.6290440800003,54425.67992832 2022-10-30,07:12:53.000,303,11065174,-795,0,1667113972,12976.706613349997,144.72773189999862,54425.74979952 2022-10-30,07:12:54.000,303,11065200,-795,0,1667113973,12976.848075859998,144.93215667000186,54425.94543888 2022-10-30,07:12:55.000,303,11065247,-795,0,1667113974,12977.137737189994,145.08018840000295,54425.987361600004 2022-10-30,07:12:56.000,303,11065178,-795,0,1667113975,12977.279199699995,145.15772883000318,54426.05024568001 2022-10-30,07:12:57.000,303,11065204,-795,0,1667113976,12977.488025309991,145.18592535000062,54426.00133584001 2022-10-30,07:12:58.000,303,11065181,-795,0,1667113977,12977.744005089997,145.1083849200004,54426.12011688001 2022-10-30,07:12:59.000,303,11065160,-795,0,1667113978,12978.020193799988,145.05199187999824,54426.30876912 2022-10-30,07:13:00.000,303,11065181,-795,0,1667113979,12978.033666419993,145.06609014000423,54426.31575624001 2022-10-30,07:13:01.000,303,11065206,-795,0,1667113980,12978.013457489993,145.00264797000273,54426.35767896 2022-10-30,07:13:02.000,303,11065197,-795,0,1667113981,12978.094293209993,144.99559884000337,54426.343704720006 2022-10-30,07:13:03.000,303,11065228,-795,0,1667113982,12978.235755719994,145.09428666000167,54426.33671760001 2022-10-30,07:13:04.000,303,11065222,-795,0,1667113983,12978.56583490999,145.17887622000126,54426.490434240004 2022-10-30,07:13:05.000,303,11065190,-795,0,1667113984,12978.821814689996,145.31280969000363,54426.490434240004 2022-10-30,07:13:06.000,303,11065203,-795,0,1667113985,12978.929595649992,145.44674315999873,54426.63017664001 2022-10-30,07:13:07.000,303,11065206,-795,0,1667113986,12979.064321849997,145.55952924000303,54426.62318952001 2022-10-30,07:13:08.000,303,11065173,-795,0,1667113987,12979.246202219998,145.60887314999854,54426.66511224 2022-10-30,07:13:09.000,303,11065195,-795,0,1667113988,12979.62343557999,145.65116793000198,54426.944597040005 2022-10-30,07:13:10.000,303,11065161,-795,0,1667113989,12980.034350490001,145.63706967000326,54427.00748112001 2022-10-30,07:13:11.000,303,11065174,-795,0,1667113990,12980.472210639993,145.70756097000412,54427.09831368 2022-10-30,07:13:12.000,303,11065150,-795,0,1667113991,12980.694508869994,145.84854356999858,54427.04940384 2022-10-30,07:13:13.000,303,11065191,-795,0,1667113992,12980.795553519994,145.96132965000288,54427.17517200001 2022-10-30,07:13:14.000,303,11065186,-795,0,1667113993,12980.606936839999,145.99657529999968,54427.25203032001 2022-10-30,07:13:15.000,303,11065198,-795,0,1667113994,12980.202758239997,145.96837878000224,54427.2101076 2022-10-30,07:13:16.000,303,11065230,-715,0,1667113995,12979.79184333,145.88378922000265,54427.15421064001 2022-10-30,07:13:17.000,303,11065183,-795,0,1667113996,12979.58975403,145.890838350002,54427.161197760004 2022-10-30,07:13:18.000,303,11065216,-795,0,1667113997,12979.353983179994,145.9401822600048,54427.19613336 2022-10-30,07:13:19.000,303,11065199,-795,0,1667113998,12979.266411149998,145.93313312999817,54427.12626216001 2022-10-30,07:13:20.000,303,11065185,-795,0,1667113999,12979.225993289998,145.84854356999858,54427.02145536 2022-10-30,07:13:21.000,303,11065164,-795,0,1667114000,12979.374192109994,145.74280662000092,54426.944597040005 2022-10-30,07:13:22.000,303,11065173,-795,0,1667114001,12979.455027829994,145.65116793000198,54426.97953264 2022-10-30,07:13:23.000,303,11065207,-795,0,1667114002,12979.576281409994,145.5806766300011,54426.85376448 2022-10-30,07:13:24.000,303,11065163,-795,0,1667114003,12979.7716344,145.55248011000367,54426.86773872001 2022-10-30,07:13:25.000,303,11065212,-795,0,1667114004,12980.162340379997,145.4537922899981,54426.97953264 2022-10-30,07:13:26.000,303,11065181,-795,0,1667114005,12980.458738019988,145.46789055000409,54427.05639096001 2022-10-30,07:13:27.000,303,11065169,-795,0,1667114006,12980.546310049998,145.59477488999983,54427.03542960001 2022-10-30,07:13:28.000,303,11065195,-795,0,1667114007,12980.357693370002,145.71461010000348,54426.95158416 2022-10-30,07:13:29.000,303,11065217,-795,0,1667114008,12980.270121339992,145.77805226999772,54426.91664856001 2022-10-30,07:13:30.000,303,11065172,-795,0,1667114009,12980.303802889997,145.85559269999794,54427.05639096001 2022-10-30,07:13:31.000,303,11065165,-795,0,1667114010,12980.559782669989,145.9119857400001,54427.10530080001 2022-10-30,07:13:32.000,303,11065187,-795,0,1667114011,12980.88312554999,145.84149443999922,54427.04940384 2022-10-30,07:13:33.000,303,11065178,-795,0,1667114012,12981.219941049996,145.65116793000198,54427.18914624 2022-10-30,07:13:34.000,303,11065209,-795,0,1667114013,12981.422030349997,145.59477488999983,54427.40574696 2022-10-30,07:13:35.000,303,11065171,-795,0,1667114014,12981.536547620002,145.60887314999854,54427.36382424 2022-10-30,07:13:36.000,303,11065225,-795,0,1667114015,12981.624119649998,145.68641357999877,54427.46863104001 2022-10-30,07:13:37.000,303,11065201,-795,0,1667114016,12981.812736329994,145.8132979200018,54427.40574696 2022-10-30,07:13:38.000,303,11065192,-795,0,1667114017,12982.00135300999,145.96837878000224,54427.566450720005 2022-10-30,07:13:39.000,303,11065198,-795,0,1667114018,12982.216914929995,146.20100007000292,54427.699206 2022-10-30,07:13:40.000,303,11065137,-795,0,1667114019,12982.3314322,146.35608093000337,54427.69221888 2022-10-30,07:13:41.000,303,11065188,-795,0,1667114020,12982.466158399991,146.44771962000232,54428.04157488001 2022-10-30,07:13:42.000,303,11065151,-795,0,1667114021,12982.365113749991,146.4054248399989,54428.118433200005 2022-10-30,07:13:43.000,303,11065160,-795,0,1667114022,12982.115870279995,146.31378614999994,54428.07651048 2022-10-30,07:13:44.000,303,11065135,-795,0,1667114023,12981.873363119994,146.19395094000356,54428.24420136 2022-10-30,07:13:45.000,303,11065171,-795,0,1667114024,12981.819472639989,146.1375579000014,54428.286124080005 2022-10-30,07:13:46.000,303,11065174,-795,0,1667114025,12981.886835739999,146.1234596400027,54428.335033920004 2022-10-30,07:13:47.000,303,11065249,-795,0,1667114026,12981.94072621999,146.222147460001,54428.32105968 2022-10-30,07:13:48.000,303,11065161,-795,0,1667114027,12981.94072621999,146.25034397999843,54428.39093088 2022-10-30,07:13:49.000,303,11065195,-795,0,1667114028,12981.853154189994,146.36313006000273,54428.5376604 2022-10-30,07:13:50.000,303,11065210,-795,0,1667114029,12981.779054779989,146.41952310000488,54428.621505840005 2022-10-30,07:13:51.000,303,11065204,-795,0,1667114030,12981.725164299998,146.4829652699991,54428.65644144 2022-10-30,07:13:52.000,303,11065138,-795,0,1667114031,12981.725164299998,146.60984961000213,54428.56560888001 2022-10-30,07:13:53.000,303,11065133,-795,0,1667114032,12981.947462529999,146.76493047000258,54428.59355736001 2022-10-30,07:13:54.000,303,11065192,-795,0,1667114033,12982.18323337999,146.8283726400041,54428.64246720001 2022-10-30,07:13:55.000,303,11065214,-795,0,1667114034,12982.37185006,146.92001133000304,54428.76823536 2022-10-30,07:13:56.000,303,11065189,-795,0,1667114035,12982.520048879996,147.06099393000477,54428.76823536 2022-10-30,07:13:57.000,303,11065201,-795,0,1667114036,12982.614357220002,147.1737800100018,54428.81015808001 2022-10-30,07:13:58.000,303,11065181,-795,0,1667114037,12982.728874489992,147.31476261000353,54428.970861839996 2022-10-30,07:13:59.000,303,11065183,-795,0,1667114038,12982.701929249997,147.40640130000247,54428.94990048001 2022-10-30,07:14:00.000,303,11065145,-795,0,1667114039,12982.614357220002,147.47689260000334,54428.91496488 2022-10-30,07:14:01.000,303,11065123,-795,0,1667114040,12982.681720319997,147.56853129000228,54428.94291336 2022-10-30,07:14:02.000,303,11065153,-795,0,1667114041,12982.883809619998,147.7447595400008,54428.94990048001 2022-10-30,07:14:03.000,303,11065162,-795,0,1667114042,12983.13978939999,147.8927912700019,54428.98483608 2022-10-30,07:14:04.000,303,11065185,-795,0,1667114043,12983.436187039995,148.01967560999765,54429.06868152001 2022-10-30,07:14:05.000,303,11065193,-795,0,1667114044,12983.63154003,148.16065820999938,54429.15951408 2022-10-30,07:14:06.000,303,11065208,-795,0,1667114045,12983.705639439992,148.32983732999855,54429.14553984001 2022-10-30,07:14:07.000,303,11065246,-795,0,1667114046,12983.759529919997,148.46377080000093,54429.08964288 2022-10-30,07:14:08.000,303,11065225,-795,0,1667114047,12983.806684089992,148.54131123000116,54429.03374592 2022-10-30,07:14:09.000,303,11065180,-795,0,1667114048,12983.887519809992,148.59065514000395,54429.15252696 2022-10-30,07:14:10.000,303,11065179,-795,0,1667114049,12983.894256120002,148.78803078000055,54429.21541104001 2022-10-30,07:14:11.000,303,11065231,-795,0,1667114050,12983.759529919997,148.97130815999844,54429.1315656 2022-10-30,07:14:12.000,303,11065190,-795,0,1667114051,12983.692166820001,149.16163467000297,54429.04772016001 2022-10-30,07:14:13.000,303,11065185,-795,0,1667114052,12983.773002540001,149.14753641000425,54429.08964288 2022-10-30,07:14:14.000,303,11065192,-795,0,1667114053,12984.143499589998,149.09819250000146,54429.18746256001 2022-10-30,07:14:15.000,303,11065211,-795,0,1667114054,12984.64872284,149.09819250000146,54429.22938528 2022-10-30,07:14:16.000,303,11065153,-795,0,1667114055,12985.093319300002,149.26032249000127,54429.222398160004 2022-10-30,07:14:17.000,303,11065157,-795,0,1667114056,12985.322353839998,149.45769812999788,54429.18746256001 2022-10-30,07:14:18.000,303,11065156,-795,0,1667114057,12985.510970519994,149.60572985999897,54429.243359520005 2022-10-30,07:14:19.000,303,11065197,-795,0,1667114058,12985.571597309994,149.57753334000154,54429.390089040004 2022-10-30,07:14:20.000,303,11065207,-795,0,1667114059,12985.470552659994,149.62687725000433,54429.32021784 2022-10-30,07:14:21.000,303,11065181,-795,0,1667114060,12985.409925869993,149.66917203000048,54429.529831440006 2022-10-30,07:14:22.000,303,11065182,-795,0,1667114061,12985.207836569993,149.82425289000093,54429.48092160001 2022-10-30,07:14:23.000,303,11065174,-795,0,1667114062,12985.201100259997,149.87359680000372,54429.5158572 2022-10-30,07:14:24.000,303,11065124,-795,0,1667114063,12985.194363950002,149.85949853999773,54429.49489584 2022-10-30,07:14:25.000,303,11065149,-795,0,1667114064,12985.201100259997,149.85244940999837,54429.529831440006 2022-10-30,07:14:26.000,303,11065205,-795,0,1667114065,12985.241518119998,149.91589157999988,54429.5857284 2022-10-30,07:14:27.000,303,11065207,-795,0,1667114066,12985.228045499993,149.97228462000203,54429.5158572 2022-10-30,07:14:28.000,303,11065204,-795,0,1667114067,12985.288672289993,149.9934320100001,54429.529831440006 2022-10-30,07:14:29.000,303,11065181,-795,0,1667114068,12985.329090149993,150.09916895999777,54429.71848368001 2022-10-30,07:14:30.000,303,11065173,-795,0,1667114069,12985.322353839998,150.29654460000165,54429.71848368001 2022-10-30,07:14:31.000,303,11065160,-795,0,1667114070,12985.315617529988,150.5009693700049,54429.76739352001 2022-10-30,07:14:32.000,303,11065152,-795,0,1667114071,12985.153946090002,150.83227848000388,54429.59970264001 2022-10-30,07:14:33.000,303,11065127,-795,0,1667114072,12984.978802029997,151.10014542000135,54429.6555996 2022-10-30,07:14:34.000,303,11065185,-795,0,1667114073,12984.68240438999,151.29752105999796,54429.578741280005 2022-10-30,07:14:35.000,303,11065187,-795,0,1667114074,12984.66219545999,151.3750614899982,54429.66258672 2022-10-30,07:14:36.000,303,11065192,-795,0,1667114075,12984.76324010999,151.41030714000226,54429.60668976 2022-10-30,07:14:37.000,303,11065200,-795,0,1667114076,12985.059637749997,151.4385036599997,54429.697522320006 2022-10-30,07:14:38.000,303,11065182,-795,0,1667114077,12985.389716939993,151.48079844000313,54429.85822608001 2022-10-30,07:14:39.000,303,11065177,-795,0,1667114078,12985.571597309994,151.54424061000464,54429.893161680004 2022-10-30,07:14:40.000,303,11065217,-795,0,1667114079,12985.612015169994,151.54424061000464,54429.914123040006 2022-10-30,07:14:41.000,303,11065235,-795,0,1667114080,12985.67937826999,151.66407582000102,54429.8302776 2022-10-30,07:14:42.000,303,11065196,-795,0,1667114081,12985.793895539995,151.74161625000124,54429.914123040006 2022-10-30,07:14:43.000,303,11065234,-795,0,1667114082,12985.80736816,151.88964798000234,54429.914123040006 2022-10-30,07:14:44.000,303,11065252,-795,0,1667114083,12985.88146756999,152.0235814500047,54430.1097624 2022-10-30,07:14:45.000,303,11065237,-795,0,1667114084,12985.78042291999,152.22095709000132,54430.17264648001 2022-10-30,07:14:46.000,303,11065236,-795,0,1667114085,12985.76021398999,152.31259578000027,54430.200594960006 2022-10-30,07:14:47.000,303,11065215,-795,0,1667114086,12985.84778602,152.36898882000241,54430.16565936 2022-10-30,07:14:48.000,303,11065231,-795,0,1667114087,12985.90167649999,152.43948012000328,54430.31937600001 2022-10-30,07:14:49.000,303,11065177,-795,0,1667114088,12985.915149119995,152.62980663000053,54430.32636312 2022-10-30,07:14:50.000,303,11065168,-795,0,1667114089,12985.86799495,152.7637401000029,54430.40322144 2022-10-30,07:14:51.000,303,11065186,-795,0,1667114090,12985.74674137,152.92587009000272,54430.466105520005 2022-10-30,07:14:52.000,303,11065185,-795,0,1667114091,12985.585069929999,153.02455791000102,54430.37527296 2022-10-30,07:14:53.000,303,11065167,-795,0,1667114092,12985.510970519994,153.1091474700006,54430.494054 2022-10-30,07:14:54.000,303,11065166,-795,0,1667114093,12985.59854254999,153.22898268000426,54430.62680928001 2022-10-30,07:14:55.000,303,11065182,-795,0,1667114094,12985.64569672,153.4052109300028,54430.64777064 2022-10-30,07:14:56.000,303,11065170,-795,0,1667114095,12985.66590565,153.5038987500011,54430.60584792001 2022-10-30,07:14:57.000,303,11065190,-795,0,1667114096,12985.753477679995,153.69422525999835,54430.64078352 2022-10-30,07:14:58.000,303,11065188,-795,0,1667114097,12985.915149119995,153.82110960000136,54430.67571912001 2022-10-30,07:14:59.000,303,11065180,-795,0,1667114098,12986.02966639,154.03963263000333,54430.71065472 2022-10-30,07:15:00.000,303,11065185,-795,0,1667114099,12986.137447349996,154.20176262000314,54430.899306960004 2022-10-30,07:15:01.000,303,11065200,-795,0,1667114100,12986.184601519992,154.33569608999824,54430.899306960004 2022-10-30,07:15:02.000,303,11065208,-795,0,1667114101,12986.278909859997,154.42028564999782,54430.99013952001 2022-10-30,07:15:03.000,303,11065166,-795,0,1667114102,12986.406899749993,154.44848217000253,54430.95520392 2022-10-30,07:15:04.000,303,11065196,-795,0,1667114103,12986.568571189993,154.56126824999956,54431.04603648 2022-10-30,07:15:05.000,303,11065194,-795,0,1667114104,12986.615725359989,154.70929998000065,54431.0530236 2022-10-30,07:15:06.000,303,11065217,-795,0,1667114105,12986.534889639988,154.9278230100026,54431.039049360006 2022-10-30,07:15:07.000,303,11065206,-795,0,1667114106,12986.413636060002,155.18159169000137,54430.920268320006 2022-10-30,07:15:08.000,303,11065238,-795,0,1667114107,12986.561834879998,155.28027950999967,54430.93424256 2022-10-30,07:15:09.000,303,11065181,-795,0,1667114108,12986.851496209994,155.44945862999884,54431.0530236 2022-10-30,07:15:10.000,303,11065171,-795,0,1667114109,12987.323037909991,155.61158861999866,54431.2626372 2022-10-30,07:15:11.000,303,11065182,-795,0,1667114110,12987.572281380002,155.79486600000382,54431.29757280001 2022-10-30,07:15:12.000,303,11065209,-795,0,1667114111,12987.774370679988,155.9781433800017,54431.31154704 2022-10-30,07:15:13.000,303,11065196,-795,0,1667114112,12987.97645997999,156.07683120000002,54431.34648264001 2022-10-30,07:15:14.000,303,11065232,-795,0,1667114113,12988.11792248999,156.14732250000088,54431.41635384001 2022-10-30,07:15:15.000,303,11065218,-715,0,1667114114,12988.212230829995,156.11912598000345,54431.43032808 2022-10-30,07:15:16.000,303,11065216,-795,0,1667114115,12988.313275479995,155.98519251000107,54431.39539248001 2022-10-30,07:15:17.000,303,11065190,-795,0,1667114116,12988.582727879992,155.85830816999805,54431.44430232001 2022-10-30,07:15:18.000,303,11065161,-795,0,1667114117,12988.885861829993,155.78076773999783,54431.58404472001 2022-10-30,07:15:19.000,303,11065185,-795,0,1667114118,12989.108160059994,155.83011165000062,54431.60500608 2022-10-30,07:15:20.000,303,11065136,-795,0,1667114119,12989.34393091,155.92175033999956,54431.6469288 2022-10-30,07:15:21.000,303,11065177,-795,0,1667114120,12989.46518449,156.04863468000258,54431.68186440001 2022-10-30,07:15:22.000,303,11065188,-795,0,1667114121,12989.66727379,156.20371554000303,54431.65391592 2022-10-30,07:15:23.000,303,11065234,-795,0,1667114122,12989.822208919992,156.40109117999964,54431.66090304001 2022-10-30,07:15:24.000,303,11065202,-795,0,1667114123,12990.057979769997,156.5702702999988,54431.86352952 2022-10-30,07:15:25.000,303,11065204,-795,0,1667114124,12990.253332759989,156.69010551000247,54432.00327192 2022-10-30,07:15:26.000,303,11065201,-795,0,1667114125,12990.327432169994,156.69010551000247,54432.06615600001 2022-10-30,07:15:27.000,303,11065191,-795,0,1667114126,12990.43521312999,156.66190898999776,54432.21987264 2022-10-30,07:15:28.000,303,11065214,-795,0,1667114127,12990.428476819994,156.6196142100016,54432.18493704001 2022-10-30,07:15:29.000,303,11065192,-795,0,1667114128,12990.428476819994,156.5843685600048,54432.38756352 2022-10-30,07:15:30.000,303,11065184,-795,0,1667114129,12990.462158369999,156.45043509000243,54432.46442184 2022-10-30,07:15:31.000,303,11065233,-795,0,1667114130,12990.428476819994,156.3235507499994,54432.478396080005 2022-10-30,07:15:32.000,303,11065152,-795,0,1667114131,12990.468894679994,156.21781380000175,54432.44346048 2022-10-30,07:15:33.000,303,11065153,-795,0,1667114132,12990.489103609994,156.1896172800043,54432.59019000001 2022-10-30,07:15:34.000,303,11065210,-795,0,1667114133,12990.54299409,156.1896172800043,54432.59019000001 2022-10-30,07:15:35.000,303,11065212,-795,0,1667114134,12990.56320302,156.21781380000175,54432.63211272 2022-10-30,07:15:36.000,303,11065185,-795,0,1667114135,12990.75855600999,156.23191206000047,54432.67403544 2022-10-30,07:15:37.000,303,11065216,-795,0,1667114136,12990.893282209996,156.26715771000454,54432.63909984001 2022-10-30,07:15:38.000,303,11065213,-795,0,1667114137,12991.263779259993,156.23896118999983,54432.68800968001 2022-10-30,07:15:39.000,303,11065182,-795,0,1667114138,12991.607331069994,156.19666641000367,54432.90461040001 2022-10-30,07:15:40.000,303,11065153,-795,0,1667114139,12991.7622662,156.21781380000175,54432.939546 2022-10-30,07:15:41.000,303,11065140,-795,0,1667114140,12991.809420369995,156.23896118999983,54433.04435280001 2022-10-30,07:15:42.000,303,11065236,-795,0,1667114141,12991.789211439995,156.3094524900007,54432.82775208 2022-10-30,07:15:43.000,303,11065215,-795,0,1667114142,12991.89699239999,156.33764900999813,54433.04435280001 2022-10-30,07:15:44.000,303,11065198,-795,0,1667114143,12991.950882879995,156.33059987999877,54433.08627552 2022-10-30,07:15:45.000,303,11065155,-795,0,1667114144,12992.00477336,156.35174727000413,54433.12121112001 2022-10-30,07:15:46.000,303,11065185,-795,0,1667114145,12991.991300739995,156.37994379000156,54433.12819824 2022-10-30,07:15:47.000,303,11065192,-795,0,1667114146,12991.99803704999,156.3728946600022,54433.15614672 2022-10-30,07:15:48.000,303,11065215,-795,0,1667114147,12991.9643555,156.52797552000266,54433.07230128001 2022-10-30,07:15:49.000,303,11065180,-795,0,1667114148,12992.011509669996,156.64781072999904,54433.12819824 2022-10-30,07:15:50.000,303,11065166,-795,0,1667114149,12992.287698380002,156.75354768000398,54433.29588912 2022-10-30,07:15:51.000,303,11065219,-795,0,1667114150,12992.496523989998,156.8310881100042,54433.30986336001 2022-10-30,07:15:52.000,303,11065209,-795,0,1667114151,12992.691876979989,156.9015794099978,54433.22601792 2022-10-30,07:15:53.000,303,11065170,-795,0,1667114152,12992.89396627999,156.97911983999802,54433.3238376 2022-10-30,07:15:54.000,303,11065209,-795,0,1667114153,12993.14320975,157.02141462000145,54433.414670160004 2022-10-30,07:15:55.000,303,11065179,-795,0,1667114154,12993.311617499996,157.03551288000017,54433.414670160004 2022-10-30,07:15:56.000,303,11065187,-795,0,1667114155,12993.439607389992,157.0284637500008,54433.33781184001 2022-10-30,07:15:57.000,303,11065254,-795,0,1667114156,12993.587806210002,157.03551288000017,54433.42864440001 2022-10-30,07:15:58.000,303,11065162,-795,0,1667114157,12993.641696689992,157.07075853000424,54433.50550272001 2022-10-30,07:15:59.000,303,11065175,-795,0,1667114158,12993.581069899992,157.14124982999783,54433.40768304001 2022-10-30,07:16:00.000,303,11065158,-795,0,1667114159,12993.520443109992,157.1764954800019,54433.30287624 2022-10-30,07:16:01.000,303,11065145,-795,0,1667114160,12993.466552630001,157.24698678000277,54433.246979280004 2022-10-30,07:16:02.000,303,11065153,-795,0,1667114161,12993.392453219996,157.30337981999764,54433.04435280001 2022-10-30,07:16:03.000,303,11065144,-795,0,1667114162,12993.32509012,157.28928155999893,54432.98845584 2022-10-30,07:16:04.000,303,11065220,-795,0,1667114163,12993.25772701999,157.33157634000236,54433.100249760006 2022-10-30,07:16:05.000,303,11065195,-795,0,1667114164,12993.230781779996,157.26813417000085,54433.09326264001 2022-10-30,07:16:06.000,303,11065171,-795,0,1667114165,12993.16341868,157.24698678000277,54432.96050736 2022-10-30,07:16:07.000,303,11065218,-795,0,1667114166,12993.23751808999,157.1271515699991,54432.932558880006 2022-10-30,07:16:08.000,303,11065175,-795,0,1667114167,12993.352035359996,157.03551288000017,54432.95352024001 2022-10-30,07:16:09.000,303,11065202,-795,0,1667114168,12993.581069899992,156.9297759300025,54432.939546 2022-10-30,07:16:10.000,303,11065223,-795,0,1667114169,12993.762950269993,156.9297759300025,54432.883649040006 2022-10-30,07:16:11.000,303,11065169,-795,0,1667114170,12993.958303259999,157.0143654900021,54432.85570056001 2022-10-30,07:16:12.000,303,11065195,-795,0,1667114171,12994.018930049999,157.04256200999953,54432.75788088001 2022-10-30,07:16:13.000,303,11065179,-795,0,1667114172,12994.18060149,157.04256200999953,54432.8696748 2022-10-30,07:16:14.000,303,11065141,-795,0,1667114173,12994.268173519995,156.97207070999866,54432.92557176001 2022-10-30,07:16:15.000,303,11065207,-795,0,1667114174,12994.429844959996,156.85928463000164,54432.96050736 2022-10-30,07:16:16.000,303,11065137,-795,0,1667114175,12994.584780090001,156.75354768000398,54432.883649040006 2022-10-30,07:16:17.000,303,11065178,-795,0,1667114176,12994.739715219992,156.6689581200044,54432.8696748 2022-10-30,07:16:18.000,303,11065125,-795,0,1667114177,12994.887914040002,156.6196142100016,54432.883649040006 2022-10-30,07:16:19.000,303,11065189,-795,0,1667114178,12995.103475959993,156.5702702999988,54432.981468720005 2022-10-30,07:16:20.000,303,11065171,-795,0,1667114179,12995.197784299999,156.69715464000183,54432.98845584 2022-10-30,07:16:21.000,303,11065161,-795,0,1667114180,12995.48070932,156.76059681000334,54433.114224 2022-10-30,07:16:22.000,303,11065167,-795,0,1667114181,12995.797315889991,156.85928463000164,54433.12819824 2022-10-30,07:16:23.000,303,11065169,-795,0,1667114182,12996.113922459997,156.93682506000187,54433.20505656 2022-10-30,07:16:24.000,303,11065150,-795,0,1667114183,12996.524837369994,156.98616897000466,54433.19108232001 2022-10-30,07:16:25.000,303,11065120,-795,0,1667114184,12996.84144394,156.9650215799993,54433.42165728 2022-10-30,07:16:26.000,303,11065174,-795,0,1667114185,12996.976170139991,156.9297759300025,54433.56139968 2022-10-30,07:16:27.000,303,11065206,-795,0,1667114186,12996.969433829996,156.866333760001,54433.582361040004 2022-10-30,07:16:28.000,303,11065187,-795,0,1667114187,12996.81449869999,156.79584246000013,54433.59633528001 2022-10-30,07:16:29.000,303,11065161,-795,0,1667114188,12996.79428976999,156.7042037700012,54433.603322400006 2022-10-30,07:16:30.000,303,11065196,-795,0,1667114189,12996.83470762999,156.5561720400001,54433.67319360001 2022-10-30,07:16:31.000,303,11065112,-795,0,1667114190,12996.969433829996,156.50682813000458,54433.68716784 2022-10-30,07:16:32.000,303,11065156,-795,0,1667114191,12997.171523129997,156.48568073999922,54433.69415496001 2022-10-30,07:16:33.000,303,11065191,-795,0,1667114192,12997.467920769988,156.56322116999945,54433.771013280006 2022-10-30,07:16:34.000,303,11065179,-795,0,1667114193,12997.663273759994,156.6689581200044,54433.868832960005 2022-10-30,07:16:35.000,303,11065173,-795,0,1667114194,12997.7575821,156.73944941999798,54433.96665264 2022-10-30,07:16:36.000,303,11065230,-795,0,1667114195,12997.77105471999,156.7817442000014,54433.91075568001 2022-10-30,07:16:37.000,303,11065161,-795,0,1667114196,12997.85862675,156.73240028999862,54434.0225496 2022-10-30,07:16:38.000,303,11065231,-795,0,1667114197,12998.02029819,156.62666334000096,54434.16927912 2022-10-30,07:16:39.000,303,11065196,-795,0,1667114198,12998.208914869996,156.50682813000458,54434.225176080006 2022-10-30,07:16:40.000,303,11065132,-795,0,1667114199,12998.363850000002,156.42223856999772,54434.23915032 2022-10-30,07:16:41.000,303,11065179,-795,0,1667114200,12998.525521440002,156.46453335000115,54434.253124560004 2022-10-30,07:16:42.000,303,11065171,-795,0,1667114201,12998.606357160003,156.59141769000416,54434.155304880005 2022-10-30,07:16:43.000,303,11065116,-795,0,1667114202,12998.599620849993,156.7817442000014,54434.14133064 2022-10-30,07:16:44.000,303,11065202,-795,0,1667114203,12998.525521440002,156.97207070999866,54434.33697 2022-10-30,07:16:45.000,303,11065143,-795,0,1667114204,12998.289750589996,157.02141462000145,54434.35793136 2022-10-30,07:16:46.000,303,11065167,-795,0,1667114205,12998.03377080999,156.94387419000122,54434.29504728001 2022-10-30,07:16:47.000,303,11065172,-795,0,1667114206,12997.97314401999,156.8169898499982,54434.31600864001 2022-10-30,07:16:48.000,303,11065161,-795,0,1667114207,12998.027034499995,156.76059681000334,54434.18325336 2022-10-30,07:16:49.000,303,11065172,-795,0,1667114208,12998.222387490001,156.76059681000334,54434.274085920006 2022-10-30,07:16:50.000,303,11065174,-795,0,1667114209,12998.572675609998,156.88748114999908,54434.3020344 2022-10-30,07:16:51.000,303,11065198,-795,0,1667114210,12998.875809559999,156.99321810000401,54434.371905600005 2022-10-30,07:16:52.000,303,11065232,-795,0,1667114211,12998.97685421,157.09895505000168,54434.36491848001 2022-10-30,07:16:53.000,303,11065183,-795,0,1667114212,12999.15873458,157.13420069999847,54434.38587984001 2022-10-30,07:16:54.000,303,11065152,-795,0,1667114213,12999.387769119996,157.14124982999783,54434.45575104 2022-10-30,07:16:55.000,303,11065179,-795,0,1667114214,12999.509022699996,157.14124982999783,54434.42780256 2022-10-30,07:16:56.000,303,11065217,-795,0,1667114215,12999.475341149991,157.14829896000447,54434.392866960006 2022-10-30,07:16:57.000,303,11065143,-795,0,1667114216,12999.30019709,157.13420069999847,54434.274085920006 2022-10-30,07:16:58.000,303,11065208,-795,0,1667114217,12998.97685421,157.09895505000168,54434.18325336 2022-10-30,07:16:59.000,303,11065156,-795,0,1667114218,12998.693929189998,157.08485679000296,54434.204214720005 2022-10-30,07:17:00.000,303,11065190,-795,0,1667114219,12998.471630959997,157.0284637500008,54434.21818896001 2022-10-30,07:17:01.000,303,11065218,-795,0,1667114220,12998.390795239997,156.90862854000443,54434.19722760001 2022-10-30,07:17:02.000,303,11065222,-795,0,1667114221,12998.390795239997,156.87338289000036,54434.12036928 2022-10-30,07:17:03.000,303,11065209,-795,0,1667114222,12998.512048819997,156.97911983999802,54434.02953672001 2022-10-30,07:17:04.000,303,11065220,-795,0,1667114223,12998.640038709993,156.94387419000122,54434.13434352 2022-10-30,07:17:05.000,303,11065213,-795,0,1667114224,12998.700665499993,156.88043201999972,54434.0924208 2022-10-30,07:17:06.000,303,11065163,-795,0,1667114225,12998.707401809988,156.89453027999843,54434.04351096 2022-10-30,07:17:07.000,303,11065187,-795,0,1667114226,12998.707401809988,156.85928463000164,54433.868832960005 2022-10-30,07:17:08.000,303,11065166,-795,0,1667114227,12998.882545869994,156.8028915899995,54433.93171704001 2022-10-30,07:17:09.000,303,11065170,-795,0,1667114228,12999.21936137,156.8169898499982,54434.036523840005 2022-10-30,07:17:10.000,303,11065160,-795,0,1667114229,12999.354087569991,156.95797244999994,54434.01556248 2022-10-30,07:17:11.000,303,11065192,-795,0,1667114230,12999.33387863999,157.07075853000424,54434.05049808001 2022-10-30,07:17:12.000,303,11065212,-795,0,1667114231,12999.05768993,157.15534809000383,54433.82691024 2022-10-30,07:17:13.000,303,11065200,-795,0,1667114232,12998.922963729994,157.2117411299987,54433.96665264 2022-10-30,07:17:14.000,303,11065221,-795,0,1667114233,12998.801710149994,157.2751833000002,54433.83389736 2022-10-30,07:17:15.000,303,11065201,-795,0,1667114234,12998.862336939994,157.3597728599998,54433.78498752 2022-10-30,07:17:16.000,303,11065191,-795,0,1667114235,12999.01727207,157.36682198999915,54433.71511632001 2022-10-30,07:17:17.000,303,11065176,-795,0,1667114236,12999.25977923,157.41616590000194,54433.76402616001 2022-10-30,07:17:18.000,303,11065185,-795,0,1667114237,12999.434923289991,157.35272373000043,54433.87582008 2022-10-30,07:17:19.000,303,11065168,-795,0,1667114238,12999.603331040002,157.29633068999829,54433.88280720001 2022-10-30,07:17:20.000,303,11065153,-795,0,1667114239,12999.798684029993,157.31042895000428,54433.89678144 2022-10-30,07:17:21.000,303,11065202,-795,0,1667114240,13000.041191189994,157.2751833000002,54433.78498752 2022-10-30,07:17:22.000,303,11065199,-795,0,1667114241,13000.425160859995,157.29633068999829,54433.82691024 2022-10-30,07:17:23.000,303,11065148,-795,0,1667114242,13000.768712669997,157.34567460000108,54433.82691024 2022-10-30,07:17:24.000,303,11065213,-795,0,1667114243,13001.011219829998,157.41616590000194,54433.9526784 2022-10-30,07:17:25.000,303,11065220,-795,0,1667114244,13001.017956139993,157.47960807000345,54433.95966552001 2022-10-30,07:17:26.000,303,11065172,-795,0,1667114245,13000.802394220002,157.5078045900009,54433.91075568001 2022-10-30,07:17:27.000,303,11065189,-795,0,1667114246,13000.694613259991,157.50075546000153,54433.7780004 2022-10-30,07:17:28.000,303,11065153,-795,0,1667114247,13000.654195399991,157.52895197999896,54433.78498752 2022-10-30,07:17:29.000,303,11065214,-795,0,1667114248,13000.667668019996,157.5078045900009,54433.771013280006 2022-10-30,07:17:30.000,303,11065201,-795,0,1667114249,13000.735031119992,157.40206764000322,54433.73607768 2022-10-30,07:17:31.000,303,11065178,-795,0,1667114250,13000.916911489992,157.28223242999957,54433.69415496001 2022-10-30,07:17:32.000,303,11065193,-795,0,1667114251,13001.017956139993,157.13420069999847,54433.56139968 2022-10-30,07:17:33.000,303,11065237,-795,0,1667114252,13001.220045439994,157.1130533100004,54433.701142080005 2022-10-30,07:17:34.000,303,11065195,-795,0,1667114253,13001.354771639999,157.09895505000168,54433.73607768 2022-10-30,07:17:35.000,303,11065201,-795,0,1667114254,13001.381716879994,157.1130533100004,54433.71511632001 2022-10-30,07:17:36.000,303,11065202,-795,0,1667114255,13001.3951895,157.10600418000104,54433.68018072 2022-10-30,07:17:37.000,303,11065228,-795,0,1667114256,13001.307617469989,157.16944635000254,54433.47755424001 2022-10-30,07:17:38.000,303,11065133,-795,0,1667114257,13001.334562709999,157.19764286999998,54433.435631520006 2022-10-30,07:17:39.000,303,11065191,-795,0,1667114258,13001.36824425999,157.1623972200032,54433.484541360005 2022-10-30,07:17:40.000,303,11065142,-795,0,1667114259,13001.43560736,157.09895505000168,54433.45659288001 2022-10-30,07:17:41.000,303,11065205,-795,0,1667114260,13001.57033355999,157.07075853000424,54433.42864440001 2022-10-30,07:17:42.000,303,11065186,-795,0,1667114261,13001.705059759995,157.12010243999976,54433.27492776 2022-10-30,07:17:43.000,303,11065198,-795,0,1667114262,13001.927357989996,157.18354461000126,54433.33082472 2022-10-30,07:17:44.000,303,11065129,-795,0,1667114263,13002.001457400002,157.3597728599998,54433.29588912 2022-10-30,07:17:45.000,303,11065198,-795,0,1667114264,13002.176601459993,157.45141154999874,54433.33781184001 2022-10-30,07:17:46.000,303,11065177,-795,0,1667114265,13002.284382419988,157.53600110999832,54433.37973456001 2022-10-30,07:17:47.000,303,11065194,-795,0,1667114266,13002.243964560002,157.59944327999983,54433.28191488 2022-10-30,07:17:48.000,303,11065135,-795,0,1667114267,13002.196810389993,157.56419763000304,54433.33082472 2022-10-30,07:17:49.000,303,11065188,-795,0,1667114268,13002.257437179993,157.64173806000326,54433.44261864 2022-10-30,07:17:50.000,303,11065228,-795,0,1667114269,13002.385427069989,157.64878719000262,54433.414670160004 2022-10-30,07:17:51.000,303,11065184,-795,0,1667114270,13002.61446161,157.78272065999772,54433.484541360005 2022-10-30,07:17:52.000,303,11065172,-795,0,1667114271,13002.702033639995,157.83911369999987,54433.3238376 2022-10-30,07:17:53.000,303,11065155,-795,0,1667114272,13002.72897887999,157.90960500000074,54433.34479896 2022-10-30,07:17:54.000,303,11065193,-795,0,1667114273,13002.742451499995,157.9659980400029,54433.46358 2022-10-30,07:17:55.000,303,11065176,-795,0,1667114274,13002.681824709995,157.9800963000016,54433.42864440001 2022-10-30,07:17:56.000,303,11065217,-795,0,1667114275,13002.62793422999,157.93780151999817,54433.44960576 2022-10-30,07:17:57.000,303,11065143,-795,0,1667114276,13002.702033639995,157.98714543000096,54433.40069592 2022-10-30,07:17:58.000,303,11065200,-795,0,1667114277,13002.85696877,158.0294402100044,54433.638258 2022-10-30,07:17:59.000,303,11065192,-795,0,1667114278,13002.984958659996,158.12107890000334,54433.58934816 2022-10-30,07:18:00.000,303,11065174,-795,0,1667114279,13003.200520580001,158.18452107000485,54433.59633528001 2022-10-30,07:18:01.000,303,11065186,-795,0,1667114280,13003.409346189997,158.1915702000042,54433.603322400006 2022-10-30,07:18:02.000,303,11065163,-795,0,1667114281,13003.564281319988,158.1915702000042,54433.58934816 2022-10-30,07:18:03.000,303,11065177,-795,0,1667114282,13003.719216449994,158.1774719399982,54433.64524512001 2022-10-30,07:18:04.000,303,11065159,-795,0,1667114283,13003.78657954999,158.1774719399982,54433.75703904 2022-10-30,07:18:05.000,303,11065204,-795,0,1667114284,13003.773106929999,158.21976672000164,54433.819923120005 2022-10-30,07:18:06.000,303,11065225,-795,0,1667114285,13003.678798589994,158.24091410999972,54433.80594888 2022-10-30,07:18:07.000,303,11065210,-795,0,1667114286,13003.651853349998,158.1915702000042,54433.81293600001 2022-10-30,07:18:08.000,303,11065192,-795,0,1667114287,13003.577753939993,158.1633736799995,54433.8478716 2022-10-30,07:18:09.000,303,11065234,-795,0,1667114288,13003.436291429993,158.21271759000228,54433.84088448001 2022-10-30,07:18:10.000,303,11065237,-795,0,1667114289,13003.402609880002,158.20566846000293,54433.84088448001 2022-10-30,07:18:11.000,303,11065207,-795,0,1667114290,13003.490181909998,158.31845453999995,54433.74306480001 2022-10-30,07:18:12.000,303,11065163,-795,0,1667114291,13003.651853349998,158.30435628000123,54433.75703904 2022-10-30,07:18:13.000,303,11065216,-795,0,1667114292,13003.94825098999,158.38189671000146,54433.88280720001 2022-10-30,07:18:14.000,303,11065162,-795,0,1667114293,13004.285066489996,158.35370019000402,54434.0225496 2022-10-30,07:18:15.000,303,11065166,-795,0,1667114294,13004.500628410002,158.33960192999803,54434.04351096 2022-10-30,07:18:16.000,303,11065174,-795,0,1667114295,13004.628618299997,158.33960192999803,54434.14133064 2022-10-30,07:18:17.000,303,11065215,-795,0,1667114296,13004.689245089998,158.4100932299989,54434.057485200006 2022-10-30,07:18:18.000,303,11065223,-795,0,1667114297,13004.729662949998,158.43124062000425,54434.085433680004 2022-10-30,07:18:19.000,303,11065226,-795,0,1667114298,13004.682508780003,158.4735354000004,54434.06447232 2022-10-30,07:18:20.000,303,11065189,-795,0,1667114299,13004.642090920002,158.5369775700019,54434.13434352 2022-10-30,07:18:21.000,303,11065204,-795,0,1667114300,13004.514101029992,158.57927234999806,54434.18325336 2022-10-30,07:18:22.000,303,11065175,-795,0,1667114301,13004.25812125,158.60041974000342,54434.14133064 2022-10-30,07:18:23.000,303,11065197,-795,0,1667114302,13003.86741526999,158.6356653900002,54433.99460112 2022-10-30,07:18:24.000,303,11065181,-795,0,1667114303,13003.530599769998,158.7202549499998,54433.94569128 2022-10-30,07:18:25.000,303,11065181,-795,0,1667114304,13003.240938440002,158.79074625000067,54433.819923120005 2022-10-30,07:18:26.000,303,11065207,-795,0,1667114305,13003.112948549991,158.84713929000281,54433.79896176 2022-10-30,07:18:27.000,303,11065184,-795,0,1667114306,13003.099475930001,158.88943406999897,54433.68018072 2022-10-30,07:18:28.000,303,11065182,-795,0,1667114307,13003.247674749997,158.91058146000432,54433.582361040004 2022-10-30,07:18:29.000,303,11065194,-795,0,1667114308,13003.416082499993,158.92467972000304,54433.56139968 2022-10-30,07:18:30.000,303,11065256,-795,0,1667114309,13003.591226559998,158.9035323299977,54433.61729664 2022-10-30,07:18:31.000,303,11065208,-795,0,1667114310,13003.577753939993,158.95287624000048,54433.47056712 2022-10-30,07:18:32.000,303,11065180,-795,0,1667114311,13003.584490249988,158.9951710200039,54433.37973456001 2022-10-30,07:18:33.000,303,11065161,-795,0,1667114312,13003.496918219993,159.07271145000414,54433.35877320001 2022-10-30,07:18:34.000,303,11065183,-795,0,1667114313,13003.409346189997,159.07271145000414,54433.365760320004 2022-10-30,07:18:35.000,303,11065209,-795,0,1667114314,13003.173575339992,159.03746580000006,54433.33082472 2022-10-30,07:18:36.000,303,11065212,-795,0,1667114315,13002.803078289995,159.0304166700007,54433.10723688 2022-10-30,07:18:37.000,303,11065248,-795,0,1667114316,13002.540362199994,159.016318410002,54433.079288400004 2022-10-30,07:18:38.000,303,11065216,-795,0,1667114317,13002.318063969993,159.016318410002,54433.08627552 2022-10-30,07:18:39.000,303,11065193,-795,0,1667114318,13002.217019319993,159.02336754000135,54433.07230128001 2022-10-30,07:18:40.000,303,11065174,-795,0,1667114319,13002.156392529992,159.00222015000327,54432.91858464 2022-10-30,07:18:41.000,303,11065197,-795,0,1667114320,13002.115974669992,158.91058146000432,54432.78582936001 2022-10-30,07:18:42.000,303,11065218,-795,0,1667114321,13002.008193709997,158.91058146000432,54432.7299324 2022-10-30,07:18:43.000,303,11065229,-795,0,1667114322,13001.920621680001,158.92467972000304,54432.65307408 2022-10-30,07:18:44.000,303,11065214,-795,0,1667114323,13001.83978596,159.00222015000327,54432.61813848001 2022-10-30,07:18:45.000,303,11065202,-795,0,1667114324,13001.5972788,159.04451492999942,54432.38756352 2022-10-30,07:18:46.000,303,11065229,-795,0,1667114325,13001.341299019994,159.18549753000116,54432.47140896001 2022-10-30,07:18:47.000,303,11065174,-795,0,1667114326,13001.017956139993,159.29123447999882,54432.33166656001 2022-10-30,07:18:48.000,303,11065168,-795,0,1667114327,13000.842812080002,159.39697143000376,54432.26878248 2022-10-30,07:18:49.000,303,11065189,-795,0,1667114328,13000.654195399991,159.49565925000206,54432.19891128 2022-10-30,07:18:50.000,303,11065207,-795,0,1667114329,13000.5194692,159.59434707000037,54432.11506584001 2022-10-30,07:18:51.000,303,11065180,-795,0,1667114330,13000.51273288999,159.66483837000123,54432.08013024 2022-10-30,07:18:52.000,303,11065175,-795,0,1667114331,13000.53967813,159.72828054000274,54431.94737496001 2022-10-30,07:18:53.000,303,11065196,-795,0,1667114332,13000.613777539991,159.82696836000105,54431.94737496001 2022-10-30,07:18:54.000,303,11065212,-795,0,1667114333,13000.809130529997,159.90450879000127,54432.024233280004 2022-10-30,07:18:55.000,303,11065177,-795,0,1667114334,13000.957329349993,160.045491390003,54431.94038784 2022-10-30,07:18:56.000,303,11065125,-795,0,1667114335,13000.930384109997,160.13713008000195,54431.86352952 2022-10-30,07:18:57.000,303,11065199,-795,0,1667114336,13000.788921599997,160.09483529999852,54431.77269696 2022-10-30,07:18:58.000,303,11065232,-795,0,1667114337,13000.593568609991,159.9820492200015,54431.66789016 2022-10-30,07:18:59.000,303,11065212,-795,0,1667114338,13000.43863348,159.8199192300017,54431.591031840006 2022-10-30,07:19:00.000,303,11065224,-795,0,1667114339,13000.344325139995,159.7987718400036,54431.67487728 2022-10-30,07:19:01.000,303,11065188,-795,0,1667114340,13000.33085251999,159.72123141000338,54431.66789016 2022-10-30,07:19:02.000,303,11065199,-795,0,1667114341,13000.27022572999,159.69303488999867,54431.58404472001 2022-10-30,07:19:03.000,303,11065201,-795,0,1667114342,13000.263489419995,159.70713315000467,54431.54910912 2022-10-30,07:19:04.000,303,11065149,-795,0,1667114343,13000.37800669,159.77762444999826,54431.47923792 2022-10-30,07:19:05.000,303,11065160,-795,0,1667114344,13000.51273288999,159.8833614000032,54431.52814776 2022-10-30,07:19:06.000,303,11065192,-795,0,1667114345,13000.62051385,160.01024573999894,54431.50019928 2022-10-30,07:19:07.000,303,11065161,-795,0,1667114346,13000.60030492,160.0807370399998,54431.31853416 2022-10-30,07:19:08.000,303,11065176,-795,0,1667114347,13000.694613259991,160.20057225000346,54431.2626372 2022-10-30,07:19:09.000,303,11065186,-795,0,1667114348,13000.849548389997,160.21467051000218,54431.3325084 2022-10-30,07:19:10.000,303,11065184,-795,0,1667114349,13000.896702559992,160.29926007000176,54431.206740240006 2022-10-30,07:19:11.000,303,11065197,-795,0,1667114350,13000.768712669997,160.38384963000135,54431.14385616 2022-10-30,07:19:12.000,303,11065135,-795,0,1667114351,13000.654195399991,160.36975137000263,54431.1228948 2022-10-30,07:19:13.000,303,11065156,-795,0,1667114352,13000.573359679991,160.40499701999943,54431.08097208001 2022-10-30,07:19:14.000,303,11065195,-795,0,1667114353,13000.593568609991,160.41909527999815,54431.17879176001 2022-10-30,07:19:15.000,303,11065183,-795,0,1667114354,13000.5194692,160.38384963000135,54431.07398496 2022-10-30,07:19:16.000,303,11065213,-795,0,1667114355,13000.47231502999,160.376800500002,54431.03206224001 2022-10-30,07:19:17.000,303,11065197,-795,0,1667114356,13000.485787649995,160.4402426700035,54430.9482168 2022-10-30,07:19:18.000,303,11065195,-795,0,1667114357,13000.49252395999,160.5389304900018,54431.01110088001 2022-10-30,07:19:19.000,303,11065161,-795,0,1667114358,13000.39821562,160.5389304900018,54430.96219104001 2022-10-30,07:19:20.000,303,11065174,-795,0,1667114359,13000.29717097,160.59532353000395,54430.86437136001 2022-10-30,07:19:21.000,303,11065181,-795,0,1667114360,13000.21633525,160.66581483000482,54430.74559032001 2022-10-30,07:19:22.000,303,11065205,-795,0,1667114361,13000.25001679999,160.7856500400012,54430.682706240004 2022-10-30,07:19:23.000,303,11065196,-795,0,1667114362,13000.25001679999,160.89843611999822,54430.60584792001 2022-10-30,07:19:24.000,303,11065202,-795,0,1667114363,13000.22980786999,160.97597654999845,54430.731616080004 2022-10-30,07:19:25.000,303,11065176,-795,0,1667114364,13000.202862629994,161.04646784999932,54430.75956456 2022-10-30,07:19:26.000,303,11065169,-795,0,1667114365,13000.095081669999,161.01122220000252,54430.703667600006 2022-10-30,07:19:27.000,303,11065195,-795,0,1667114366,12999.994037019998,160.95482916000037,54430.69668048001 2022-10-30,07:19:28.000,303,11065157,-795,0,1667114367,12999.785211410002,160.8843378599995,54430.44514416 2022-10-30,07:19:29.000,303,11065164,-795,0,1667114368,12999.711111999997,160.89843611999822,54430.494054 2022-10-30,07:19:30.000,303,11065225,-795,0,1667114369,12999.677430449992,160.97597654999845,54430.494054 2022-10-30,07:19:31.000,303,11065227,-795,0,1667114370,12999.643748900002,161.11695915000018,54430.45911840001 2022-10-30,07:19:32.000,303,11065206,-795,0,1667114371,12999.556176869992,161.2156469699985,54430.38924720001 2022-10-30,07:19:33.000,303,11065189,-795,0,1667114372,12999.434923289991,161.3284330500028,54430.33335024 2022-10-30,07:19:34.000,303,11065180,-795,0,1667114373,12999.306933399996,161.32138392000343,54430.37527296 2022-10-30,07:19:35.000,303,11065220,-795,0,1667114374,12999.15873458,161.3284330500028,54430.41020856001 2022-10-30,07:19:36.000,303,11065181,-795,0,1667114375,12998.983590519994,161.23679436000384,54430.38924720001 2022-10-30,07:19:37.000,303,11065216,-795,0,1667114376,12998.862336939994,161.15925393000362,54430.31238888 2022-10-30,07:19:38.000,303,11065209,-795,0,1667114377,12998.90949110999,161.10991002000083,54430.228543440004 2022-10-30,07:19:39.000,303,11065221,-795,0,1667114378,12999.05768993,161.0817135000034,54430.16565936 2022-10-30,07:19:40.000,303,11065217,-795,0,1667114379,12999.407978049996,161.11695915000018,54430.27745328 2022-10-30,07:19:41.000,303,11065262,-795,0,1667114380,12999.623539970002,161.15220480000426,54430.31238888 2022-10-30,07:19:42.000,303,11065173,-795,0,1667114381,12999.670694139997,161.20154870999977,54430.23553056 2022-10-30,07:19:43.000,303,11065181,-795,0,1667114382,12999.475341149991,161.18745045000105,54430.17264648001 2022-10-30,07:19:44.000,303,11065152,-795,0,1667114383,12999.21936137,161.20154870999977,54430.12373664001 2022-10-30,07:19:45.000,303,11065204,-795,0,1667114384,12999.05095361999,161.22974523000448,54430.11674952 2022-10-30,07:19:46.000,303,11065156,-795,0,1667114385,12998.828655389989,161.36367869999958,54430.01892984 2022-10-30,07:19:47.000,303,11065213,-795,0,1667114386,12998.774764909998,161.45531738999853,54429.94207152 2022-10-30,07:19:48.000,303,11065235,-795,0,1667114387,12998.747819669989,161.50466130000132,54429.92111016 2022-10-30,07:19:49.000,303,11065213,-795,0,1667114388,12998.680456569993,161.51171043000068,54429.94905864 2022-10-30,07:19:50.000,303,11065179,-795,0,1667114389,12998.619829779993,161.50466130000132,54430.08880104 2022-10-30,07:19:51.000,303,11065192,-795,0,1667114390,12998.538994059993,161.63154564000433,54430.0398912 2022-10-30,07:19:52.000,303,11065148,-795,0,1667114391,12998.330168449997,161.80777389000286,54429.844251840004 2022-10-30,07:19:53.000,303,11065139,-795,0,1667114392,12998.249332729996,161.8994125800018,54429.85822608001 2022-10-30,07:19:54.000,303,11065149,-795,0,1667114393,12998.087661289996,162.01219865999883,54429.76739352001 2022-10-30,07:19:55.000,303,11065234,-795,0,1667114394,12998.12134284,162.04039518000354,54429.746432160005 2022-10-30,07:19:56.000,303,11065187,-795,0,1667114395,12998.175233319991,162.1461321300012,54429.746432160005 2022-10-30,07:19:57.000,303,11065198,-795,0,1667114396,12998.188705939996,162.11793561000377,54429.59970264001 2022-10-30,07:19:58.000,303,11065185,-795,0,1667114397,12998.107870219996,162.11793561000377,54429.61367688 2022-10-30,07:19:59.000,303,11065188,-795,0,1667114398,12997.97988033,162.2095743000027,54429.59271552 2022-10-30,07:20:00.000,303,11065116,-795,0,1667114399,12997.764318409994,162.3294095099991,54429.48790872 2022-10-30,07:20:01.000,303,11065221,-795,0,1667114400,12997.676746379999,162.4915394999989,54429.3062436 2022-10-30,07:20:02.000,303,11065184,-795,0,1667114401,12997.629592209989,162.6677677500047,54429.21541104001 2022-10-30,07:20:03.000,303,11065213,-795,0,1667114402,12997.75084578999,162.84399600000324,54429.3062436 2022-10-30,07:20:04.000,303,11065245,-795,0,1667114403,12997.824945199995,163.01317512000242,54429.22938528 2022-10-30,07:20:05.000,303,11065208,-795,0,1667114404,12997.865363059995,163.08366642000328,54429.18746256001 2022-10-30,07:20:06.000,303,11065179,-795,0,1667114405,12997.73063685999,163.12596119999944,54429.1315656 2022-10-30,07:20:07.000,303,11065211,-795,0,1667114406,12997.548756489989,163.08366642000328,54429.08265576 2022-10-30,07:20:08.000,303,11065248,-795,0,1667114407,12997.387085050002,163.02727338000113,54429.10361712 2022-10-30,07:20:09.000,303,11065204,-795,0,1667114408,12997.333194569997,163.04137163999985,54428.98483608 2022-10-30,07:20:10.000,303,11065225,-795,0,1667114409,12997.259095159992,163.1823542400016,54428.859067920006 2022-10-30,07:20:11.000,303,11065209,-795,0,1667114410,12997.265831470002,163.2951403199986,54428.79618384 2022-10-30,07:20:12.000,303,11065201,-795,0,1667114411,12997.218677299992,163.35858249000012,54428.61451872001 2022-10-30,07:20:13.000,303,11065209,-795,0,1667114412,12997.420766599993,163.4079264000029,54428.59355736001 2022-10-30,07:20:14.000,303,11065227,-795,0,1667114413,12997.663273759994,163.42202466000163,54428.58657024 2022-10-30,07:20:15.000,303,11065199,-795,0,1667114414,12997.85862675,163.3444842300014,54428.60054448 2022-10-30,07:20:16.000,303,11065192,-795,0,1667114415,12997.925989849995,163.32333684000332,54428.58657024 2022-10-30,07:20:17.000,303,11065237,-795,0,1667114416,12997.885571989995,163.33038597000268,54428.3629824 2022-10-30,07:20:18.000,303,11065164,-795,0,1667114417,12997.824945199995,163.31628771000396,54428.32105968 2022-10-30,07:20:19.000,303,11065196,-795,0,1667114418,12997.784527339994,163.33743510000204,54428.335033920004 2022-10-30,07:20:20.000,303,11065218,-795,0,1667114419,12997.636328519999,163.48546683000313,54428.27913696001 2022-10-30,07:20:21.000,303,11065217,-795,0,1667114420,12997.521811249993,163.6546459500023,54428.34202104 2022-10-30,07:20:22.000,303,11065216,-795,0,1667114421,12997.353403499998,163.79562855000404,54428.25118848 2022-10-30,07:20:23.000,303,11065221,-795,0,1667114422,12997.117632649992,163.87316898000427,54428.17433016 2022-10-30,07:20:24.000,303,11065193,-795,0,1667114423,12997.023324310001,163.94366027999786,54428.20926576001 2022-10-30,07:20:25.000,303,11065207,-795,0,1667114424,12996.94248859,163.9507094100045,54428.09747184 2022-10-30,07:20:26.000,303,11065200,-795,0,1667114425,12996.94248859,163.94366027999786,54428.10445896 2022-10-30,07:20:27.000,303,11065206,-795,0,1667114426,12997.077214789992,164.00005332,54428.09048472001 2022-10-30,07:20:28.000,303,11065218,-795,0,1667114427,12997.124368960001,164.12693766000302,54427.999652160004 2022-10-30,07:20:29.000,303,11065229,-795,0,1667114428,12997.178259439992,164.1833306999979,54428.0834976 2022-10-30,07:20:30.000,303,11065201,-795,0,1667114429,12997.070478479996,164.21857635000197,54428.069523360005 2022-10-30,07:20:31.000,303,11065172,-795,0,1667114430,12996.915543349991,164.20447809000325,54428.00663928 2022-10-30,07:20:32.000,303,11065208,-795,0,1667114431,12996.585464159994,164.07759375000023,54427.852922640006 2022-10-30,07:20:33.000,303,11065205,-795,0,1667114432,12996.289066519988,164.00005332,54427.76209008 2022-10-30,07:20:34.000,303,11065198,-795,0,1667114433,12995.999405189992,163.89431637000234,54427.74811584 2022-10-30,07:20:35.000,303,11065182,-795,0,1667114434,12995.69627123999,163.78857942000468,54427.65029616 2022-10-30,07:20:36.000,303,11065218,-795,0,1667114435,12995.366192049994,163.6898915999991,54427.41273408 2022-10-30,07:20:37.000,303,11065221,-795,0,1667114436,12995.170839059989,163.5912037800008,54427.34286288001 2022-10-30,07:20:38.000,303,11065199,-795,0,1667114437,12994.975486069998,163.4925159600025,54427.26600456 2022-10-30,07:20:39.000,303,11065152,-795,0,1667114438,12994.759924149992,163.4431720499997,54427.07735232 2022-10-30,07:20:40.000,303,11065190,-795,0,1667114439,12994.598252709991,163.46431943999778,54426.825816000004 2022-10-30,07:20:41.000,303,11065207,-795,0,1667114440,12994.537625919991,163.51366335000057,54426.76293192 2022-10-30,07:20:42.000,303,11065168,-795,0,1667114441,12994.497208059991,163.6405476900036,54426.56729256 2022-10-30,07:20:43.000,303,11065253,-795,0,1667114442,12994.5241533,163.69694072999846,54426.45549864001 2022-10-30,07:20:44.000,303,11065192,-795,0,1667114443,12994.665615810001,163.6898915999991,54426.53235696001 2022-10-30,07:20:45.000,303,11065180,-795,0,1667114444,12994.901386659993,163.66874421000102,54426.45549864001 2022-10-30,07:20:46.000,303,11065174,-795,0,1667114445,12995.103475959993,163.6405476900036,54426.35767896 2022-10-30,07:20:47.000,303,11065195,-795,0,1667114446,12995.231465849989,163.69694072999846,54426.25985928 2022-10-30,07:20:48.000,303,11065153,-795,0,1667114447,12995.487445629995,163.80972681000276,54426.07120704 2022-10-30,07:20:49.000,303,11065177,-795,0,1667114448,12995.64238076,163.83087420000084,54426.16902672001 2022-10-30,07:20:50.000,303,11065177,-795,0,1667114449,12995.72321648,163.8026776800034,54426.11312976 2022-10-30,07:20:51.000,303,11065213,-795,0,1667114450,12995.74342541,163.76038289999997,54425.99434872 2022-10-30,07:20:52.000,303,11065185,-795,0,1667114451,12995.790579579996,163.6898915999991,54425.93146464001 2022-10-30,07:20:53.000,303,11065230,-795,0,1667114452,12995.979196259992,163.7533337700006,54425.83364496001 2022-10-30,07:20:54.000,303,11065208,-795,0,1667114453,12996.174549249998,163.89431637000234,54425.87556768 2022-10-30,07:20:55.000,303,11065135,-795,0,1667114454,12996.322748069993,164.00710244999937,54425.81268360001 2022-10-30,07:20:56.000,303,11065180,-795,0,1667114455,12996.403583789994,164.16218330999982,54425.68691544 2022-10-30,07:20:57.000,303,11065174,-795,0,1667114456,12996.316011759998,164.331362429999,54425.49826320001 2022-10-30,07:20:58.000,303,11065208,-795,0,1667114457,12996.241912349993,164.41595198999858,54425.49127608 2022-10-30,07:20:59.000,303,11065205,-795,0,1667114458,12996.214967109998,164.52873807000287,54425.47730184001 2022-10-30,07:21:00.000,303,11065198,-795,0,1667114459,12996.248648659988,164.5780819799984,54425.505250320006 2022-10-30,07:21:01.000,303,11065198,-795,0,1667114460,12996.356429619998,164.61332763000246,54425.505250320006 2022-10-30,07:21:02.000,303,11065183,-795,0,1667114461,12996.57872785,164.72611370999948,54425.435379120005 2022-10-30,07:21:03.000,303,11065233,-795,0,1667114462,12996.84144394,164.84594892000314,54425.42839200001 2022-10-30,07:21:04.000,303,11065172,-795,0,1667114463,12997.003115380001,164.99398065000423,54425.42839200001 2022-10-30,07:21:05.000,303,11065210,-795,0,1667114464,12997.043533240001,165.09266847000254,54425.3934564 2022-10-30,07:21:06.000,303,11065258,-795,0,1667114465,12997.090687409996,165.18430716000148,54425.386469280005 2022-10-30,07:21:07.000,303,11065170,-795,0,1667114466,12997.016587999991,165.25479846000235,54425.23275264 2022-10-30,07:21:08.000,303,11065187,-795,0,1667114467,12997.057005859991,165.33938802000193,54425.28166248001 2022-10-30,07:21:09.000,303,11065218,-795,0,1667114468,12997.232149919997,165.43102671000088,54425.35153368 2022-10-30,07:21:10.000,303,11065215,-795,0,1667114469,12997.440975529993,165.4944688800024,54425.3235852 2022-10-30,07:21:11.000,303,11065188,-795,0,1667114470,12997.616119589999,165.56496018000325,54425.30262384 2022-10-30,07:21:12.000,303,11065208,-795,0,1667114471,12997.609383279989,165.56496018000325,54425.16288144001 2022-10-30,07:21:13.000,303,11065242,-795,0,1667114472,12997.602646969994,165.53676365999854,54425.148907200004 2022-10-30,07:21:14.000,303,11065201,-795,0,1667114473,12997.643064829994,165.55086192000454,54425.20480416 2022-10-30,07:21:15.000,303,11065207,-795,0,1667114474,12997.670010069989,165.63545148000412,54425.16288144001 2022-10-30,07:21:16.000,303,11065235,-795,0,1667114475,12997.69021899999,165.67069713000092,54424.97422920001 2022-10-30,07:21:17.000,303,11065200,-795,0,1667114476,12997.696955309999,165.78348320999794,54425.03012616 2022-10-30,07:21:18.000,303,11065201,-795,0,1667114477,12997.643064829994,165.79758147000393,54425.12095872001 2022-10-30,07:21:19.000,303,11065189,-795,0,1667114478,12997.656537449999,165.84692537999945,54425.03012616 2022-10-30,07:21:20.000,303,11065231,-795,0,1667114479,12997.77105471999,165.88217103000352,54424.92531936001 2022-10-30,07:21:21.000,303,11065213,-795,0,1667114480,12997.905780919995,165.91036755000096,54424.85544816001 2022-10-30,07:21:22.000,303,11065198,-795,0,1667114481,12998.067452359996,165.8680727700048,54424.89038376 2022-10-30,07:21:23.000,303,11065216,-795,0,1667114482,12998.134815459991,165.79053234000457,54424.883396640005 2022-10-30,07:21:24.000,303,11065212,-795,0,1667114483,12998.188705939996,165.64954974000284,54424.89038376 2022-10-30,07:21:25.000,303,11065209,-795,0,1667114484,12998.215651179991,165.55086192000454,54424.79256408 2022-10-30,07:21:26.000,303,11065189,-795,0,1667114485,12998.10113391,165.48741975000303,54424.74365424 2022-10-30,07:21:27.000,303,11065206,-795,0,1667114486,12998.02029819,165.45922322999832,54424.78557696001 2022-10-30,07:21:28.000,303,11065171,-795,0,1667114487,12997.845154129995,165.41692845000216,54424.67378304 2022-10-30,07:21:29.000,303,11065217,-795,0,1667114488,12997.7575821,165.46627235999767,54424.60391184 2022-10-30,07:21:30.000,303,11065186,-795,0,1667114489,12997.75084578999,165.52971452999918,54424.53404064 2022-10-30,07:21:31.000,303,11065189,-795,0,1667114490,12997.845154129995,165.64954974000284,54424.56198912 2022-10-30,07:21:32.000,303,11065188,-795,0,1667114491,12998.006825569995,165.79053234000457,54424.51307928 2022-10-30,07:21:33.000,303,11065186,-795,0,1667114492,12998.249332729996,165.818728860002,54424.49211792001 2022-10-30,07:21:34.000,303,11065205,-795,0,1667114493,12998.485103580002,165.87512190000416,54424.6248732 2022-10-30,07:21:35.000,303,11065198,-795,0,1667114494,12998.646775019988,165.91036755000096,54424.68077016 2022-10-30,07:21:36.000,303,11065209,-795,0,1667114495,12998.646775019988,165.84692537999945,54424.666795920006 2022-10-30,07:21:37.000,303,11065196,-795,0,1667114496,12998.545730370002,165.93151493999903,54424.58295048 2022-10-30,07:21:38.000,303,11065205,-795,0,1667114497,12998.538994059993,165.98790798000118,54424.60391184 2022-10-30,07:21:39.000,303,11065192,-795,0,1667114498,12998.613093469998,166.1006940599982,54424.68775728001 2022-10-30,07:21:40.000,303,11065174,-795,0,1667114499,12998.619829779993,166.17823448999843,54424.666795920006 2022-10-30,07:21:41.000,303,11065201,-795,0,1667114500,12998.720874429993,166.1852836199978,54424.764615600005 2022-10-30,07:21:42.000,303,11065200,-795,0,1667114501,12998.896018489999,166.276922310004,54424.73666712001 2022-10-30,07:21:43.000,303,11065243,-795,0,1667114502,12999.024008379994,166.37561013000231,54424.68775728001 2022-10-30,07:21:44.000,303,11065187,-795,0,1667114503,12999.21262505999,166.45315056000254,54424.77160272 2022-10-30,07:21:45.000,303,11065202,-795,0,1667114504,12999.266515539995,166.58708402999764,54424.813525440004 2022-10-30,07:21:46.000,303,11065212,-795,0,1667114505,12999.354087569991,166.66462445999787,54424.82749968001 2022-10-30,07:21:47.000,303,11065202,-795,0,1667114506,12999.475341149991,166.76331228000345,54424.82749968001 2022-10-30,07:21:48.000,303,11065216,-795,0,1667114507,12999.650485209997,166.78445967000152,54424.68775728001 2022-10-30,07:21:49.000,303,11065178,-795,0,1667114508,12999.852574509998,166.79855793000024,54424.78557696001 2022-10-30,07:21:50.000,303,11065189,-755,0,1667114509,13000.263489419995,166.76331228000345,54425.099997360005 2022-10-30,07:21:51.000,303,11065185,-795,0,1667114510,13000.60030492,166.7069192400013,54425.148907200004 2022-10-30,07:21:52.000,303,11065169,-795,0,1667114511,13000.849548389997,166.83380358000431,54425.03711328 2022-10-30,07:21:53.000,303,11065192,-795,0,1667114512,13001.044901380003,167.0170809600022,54425.10698448 2022-10-30,07:21:54.000,303,11065211,-795,0,1667114513,13001.112264479998,167.12281790999987,54425.15589432 2022-10-30,07:21:55.000,303,11065197,-795,0,1667114514,13001.145946029988,167.22150572999817,54425.169868560006 2022-10-30,07:21:56.000,303,11065218,-795,0,1667114515,13001.220045439994,167.3131444200044,54425.15589432 2022-10-30,07:21:57.000,303,11065206,-795,0,1667114516,13001.36824425999,167.3483900700012,54425.22576552 2022-10-30,07:21:58.000,303,11065207,-795,0,1667114517,13001.59054248999,167.32019355000375,54425.37948216001 2022-10-30,07:21:59.000,303,11065221,-795,0,1667114518,13001.77915917,167.3483900700012,54425.49127608 2022-10-30,07:22:00.000,303,11065251,-795,0,1667114519,13001.987984779997,167.35543920000055,54425.44935336001 2022-10-30,07:22:01.000,303,11065198,-795,0,1667114520,13002.136183599992,167.49642180000228,54425.484288960004 2022-10-30,07:22:02.000,303,11065208,-795,0,1667114521,13002.156392529992,167.60215874999994,54425.4633276 2022-10-30,07:22:03.000,303,11065208,-795,0,1667114522,13002.129447289997,167.7572396100004,54425.505250320006 2022-10-30,07:22:04.000,303,11065154,-795,0,1667114523,13002.089029429997,167.8700256900047,54425.58909576 2022-10-30,07:22:05.000,303,11065215,-795,0,1667114524,13002.115974669992,167.9052713400015,54425.6380056 2022-10-30,07:22:06.000,303,11065197,-795,0,1667114525,13002.237228249993,167.8841239500034,54425.58909576 2022-10-30,07:22:07.000,303,11065193,-795,0,1667114526,13002.432581239998,167.79248526000447,54425.57512152001 2022-10-30,07:22:08.000,303,11065153,-795,0,1667114527,13002.681824709995,167.64445353000337,54425.62403136001 2022-10-30,07:22:09.000,303,11065221,-795,0,1667114528,13002.85023245999,167.5739622300025,54425.651979840004 2022-10-30,07:22:10.000,303,11065224,-795,0,1667114529,13003.05905807,167.48232354000356,54425.71486392001 2022-10-30,07:22:11.000,303,11065164,-795,0,1667114530,13003.146630099996,167.49642180000228,54425.7078768 2022-10-30,07:22:12.000,303,11065182,-795,0,1667114531,13003.247674749997,167.4752744100042,54425.58210864 2022-10-30,07:22:13.000,303,11065203,-795,0,1667114532,13003.611435489998,167.50347093000164,54425.672941200006 2022-10-30,07:22:14.000,303,11065163,-795,0,1667114533,13004.05603195,167.5457657099978,54425.83364496001 2022-10-30,07:22:15.000,303,11065205,-795,0,1667114534,13004.466946859997,167.51756919000036,54425.819670720004 2022-10-30,07:22:16.000,303,11065206,-795,0,1667114535,13004.743135569988,167.52461831999972,54425.90351616 2022-10-30,07:22:17.000,303,11065175,-795,0,1667114536,13004.904807009989,167.5598639700038,54425.840632080006 2022-10-30,07:22:18.000,303,11065185,-795,0,1667114537,13005.14731416999,167.63740440000402,54425.88255480001 2022-10-30,07:22:19.000,303,11065232,-795,0,1667114538,13005.666010039997,167.72904309000296,54426.06421992 2022-10-30,07:22:20.000,303,11065219,-795,0,1667114539,13006.191442219999,167.7572396100004,54426.30876912 2022-10-30,07:22:21.000,303,11065188,-795,0,1667114540,13006.58888450999,167.77133786999912,54426.50440848001 2022-10-30,07:22:22.000,303,11065171,-795,0,1667114541,13006.851600599992,167.72904309000296,54426.52536984 2022-10-30,07:22:23.000,303,11065246,-795,0,1667114542,13007.046953589997,167.70789570000488,54426.5463312 2022-10-30,07:22:24.000,303,11065169,-795,0,1667114543,13007.275988129993,167.6937974399989,54426.72100920001 2022-10-30,07:22:25.000,303,11065255,-795,0,1667114544,13007.48481373999,167.7219939600036,54426.79088040001 2022-10-30,07:22:26.000,303,11065212,-795,0,1667114545,13007.70711196999,167.6937974399989,54426.91664856001 2022-10-30,07:22:27.000,303,11065246,-795,0,1667114546,13007.882256029996,167.77838699999847,54426.9306228 2022-10-30,07:22:28.000,303,11065194,-795,0,1667114547,13008.118026880002,167.77133786999912,54427.09831368 2022-10-30,07:22:29.000,303,11065216,-795,0,1667114548,13008.421160829988,167.9052713400015,54427.15421064001 2022-10-30,07:22:30.000,303,11065215,-795,0,1667114549,13008.89270253,168.01100828999915,54427.43369544 2022-10-30,07:22:31.000,303,11065256,-795,0,1667114550,13009.242990649996,168.13789263000217,54427.524528 2022-10-30,07:22:32.000,303,11065256,-795,0,1667114551,13009.728004969998,168.20133480000368,54427.65029616 2022-10-30,07:22:33.000,303,11065231,-795,0,1667114552,13010.29385501,168.19428567000432,54427.797025679996 2022-10-30,07:22:34.000,303,11065264,-795,0,1667114553,13010.920331839989,168.1660891499996,54428.020613520006 2022-10-30,07:22:35.000,303,11065224,-795,0,1667114554,13011.48618187999,168.19428567000432,54428.16035592001 2022-10-30,07:22:36.000,303,11065207,-795,0,1667114555,13011.930778339993,168.22953132000112,54428.2931112 2022-10-30,07:22:37.000,303,11065165,-795,0,1667114556,13012.395583729995,168.29297349000262,54428.44682784001 2022-10-30,07:22:38.000,303,11065181,-795,0,1667114557,13013.008587939992,168.34936653000477,54428.747274 2022-10-30,07:22:39.000,303,11065194,-795,0,1667114558,13013.60138321999,168.35641566000413,54429.04073304 2022-10-30,07:22:40.000,303,11065196,-795,0,1667114559,13014.187442189992,168.38461218000157,54429.15951408 2022-10-30,07:22:41.000,303,11065171,-795,0,1667114560,13014.726346989999,168.43395609000436,54429.35515344001 2022-10-30,07:22:42.000,303,11065191,-795,0,1667114561,13015.17094345,168.55379130000074,54429.529831440006 2022-10-30,07:22:43.000,303,11065180,-795,0,1667114562,13015.480813709997,168.58198781999818,54429.725470800004 2022-10-30,07:22:44.000,303,11065187,-795,0,1667114563,13015.810892899994,168.6242826000016,54430.02591696001 2022-10-30,07:22:45.000,303,11065133,-795,0,1667114564,13016.16791733,168.64542998999968,54430.25649192 2022-10-30,07:22:46.000,303,11065191,-795,0,1667114565,13016.484523899991,168.75116694000462,54430.41020856001 2022-10-30,07:22:47.000,303,11065255,-795,0,1667114566,13016.855020950003,168.8357565000042,54430.535976720006 2022-10-30,07:22:48.000,303,11065200,-795,0,1667114567,13017.21878168999,168.871002150001,54430.731616080004 2022-10-30,07:22:49.000,303,11065158,-795,0,1667114568,13017.474761469995,168.82165823999821,54430.920268320006 2022-10-30,07:22:50.000,303,11065196,-795,0,1667114569,13017.724004939992,168.8357565000042,54431.018088000004 2022-10-30,07:22:51.000,303,11065208,-795,0,1667114570,13017.973248410002,168.82165823999821,54431.423340960006 2022-10-30,07:22:52.000,303,11065219,-795,0,1667114571,13018.074293059988,168.78641259000142,54431.52814776 2022-10-30,07:22:53.000,303,11065156,-795,0,1667114572,13018.054084130003,168.76526520000334,54431.75173560001 2022-10-30,07:22:54.000,303,11065171,-795,0,1667114573,13018.074293059988,168.7088721600012,54431.9613492 2022-10-30,07:22:55.000,303,11065237,-795,0,1667114574,13017.959775789997,168.68772477000311,54432.16397568001 2022-10-30,07:22:56.000,303,11065187,-795,0,1667114575,13017.838522209997,168.5890369500048,54432.26878248 2022-10-30,07:22:57.000,303,11065229,-795,0,1667114576,13017.676850769996,168.56788955999946,54432.17794992 2022-10-30,07:22:58.000,303,11065184,-795,0,1667114577,13017.676850769996,168.56788955999946,54432.31769232 2022-10-30,07:22:59.000,303,11065208,-795,0,1667114578,13017.737477559996,168.6101843400029,54432.43647336 2022-10-30,07:23:00.000,303,11065200,-795,0,1667114579,13017.791368040002,168.63133173000097,54432.53429304 2022-10-30,07:23:01.000,303,11065194,-795,0,1667114580,13017.872203760002,168.59608608000417,54432.694996800004 2022-10-30,07:23:02.000,303,11065174,-795,0,1667114581,13017.912621620002,168.5608404300001,54432.73691952001 2022-10-30,07:23:03.000,303,11065215,-795,0,1667114582,13017.959775789997,168.51854565000394,54432.79281648 2022-10-30,07:23:04.000,303,11065144,-795,0,1667114583,13017.851994830002,168.3987104400003,54432.911597520004 2022-10-30,07:23:05.000,303,11065242,-795,0,1667114584,13017.596015049996,168.3634647900035,54432.94653312 2022-10-30,07:23:06.000,303,11065249,-795,0,1667114585,13017.25919954999,168.30707175000134,54432.96749448 2022-10-30,07:23:07.000,303,11065186,-795,0,1667114586,13016.881966189998,168.2154330600024,54432.82775208 2022-10-30,07:23:08.000,303,11065249,-795,0,1667114587,13016.545150689992,168.1519908900009,54432.84871344 2022-10-30,07:23:09.000,303,11065256,-795,0,1667114588,13016.356534009996,168.0039591599998,54432.98845584 2022-10-30,07:23:10.000,303,11065223,-795,0,1667114589,13016.194862569995,167.9052713400015,54432.932558880006 2022-10-30,07:23:11.000,303,11065244,-795,0,1667114590,13016.073608989995,167.8700256900047,54432.911597520004 2022-10-30,07:23:12.000,303,11065186,-795,0,1667114591,13015.945619099999,167.83478004000062,54432.77185512 2022-10-30,07:23:13.000,303,11065196,-795,0,1667114592,13015.851310759994,167.8206817800019,54432.75089376 2022-10-30,07:23:14.000,303,11065149,-795,0,1667114593,13015.521231569997,167.7572396100004,54432.63211272 2022-10-30,07:23:15.000,303,11065209,-795,0,1667114594,13015.197888689996,167.63740440000402,54432.6251256 2022-10-30,07:23:16.000,303,11065173,-795,0,1667114595,13014.746555919999,167.5739622300025,54432.56922864001 2022-10-30,07:23:17.000,303,11065213,-795,0,1667114596,13014.328904699993,167.510520060001,54432.38756352 2022-10-30,07:23:18.000,303,11065227,-795,0,1667114597,13014.032507060001,167.35543920000055,54432.2757696 2022-10-30,07:23:19.000,303,11065233,-795,0,1667114598,13013.81020883,167.18626008000138,54432.20589840001 2022-10-30,07:23:20.000,303,11065181,-795,0,1667114599,13013.74958204,167.04527747999964,54432.05218176 2022-10-30,07:23:21.000,303,11065213,-795,0,1667114600,13013.68221893999,167.02413009000156,54431.88449088 2022-10-30,07:23:22.000,303,11065229,-795,0,1667114601,13013.715900489995,166.97478617999877,54431.758722720006 2022-10-30,07:23:23.000,303,11065217,-795,0,1667114602,13013.64180107999,166.91134401000454,54431.67487728 2022-10-30,07:23:24.000,303,11065234,-795,0,1667114603,13013.453184399994,166.93249140000262,54431.52814776 2022-10-30,07:23:25.000,303,11065197,-795,0,1667114604,13013.284776649998,166.96068792000005,54431.402379600004 2022-10-30,07:23:26.000,303,11065211,-795,0,1667114605,13013.143314139998,166.96068792000005,54431.255650080006 2022-10-30,07:23:27.000,303,11065224,-795,0,1667114606,13013.183731999998,166.92544227000326,54431.1228948 2022-10-30,07:23:28.000,303,11065217,-795,0,1667114607,13013.163523069998,166.94658966000134,54430.97616528 2022-10-30,07:23:29.000,303,11065140,-795,0,1667114608,13013.123105209997,166.91134401000454,54430.94122968001 2022-10-30,07:23:30.000,303,11065206,-795,0,1667114609,13012.941224839997,166.87609836000047,54430.801487280005 2022-10-30,07:23:31.000,303,11065177,-795,0,1667114610,13012.718926609996,166.81265618999896,54430.682706240004 2022-10-30,07:23:32.000,303,11065198,-795,0,1667114611,13012.415792659995,166.8056070599996,54430.48706688001 2022-10-30,07:23:33.000,303,11065218,-795,0,1667114612,13012.193494429994,166.76331228000345,54430.36129872001 2022-10-30,07:23:34.000,303,11065199,-795,0,1667114613,13012.126131329998,166.79150880000088,54430.347324480004 2022-10-30,07:23:35.000,303,11065229,-795,0,1667114614,13012.105922399998,166.82675444999768,54430.200594960006 2022-10-30,07:23:36.000,303,11065167,-795,0,1667114615,13012.052031919993,166.77741054000217,54430.04687832 2022-10-30,07:23:37.000,303,11065208,-795,0,1667114616,13011.910569409993,166.69282098000258,54429.85123896 2022-10-30,07:23:38.000,303,11065118,-795,0,1667114617,13011.661325939996,166.58003489999828,54429.70450944 2022-10-30,07:23:39.000,303,11065185,-795,0,1667114618,13011.25041103,166.3615118700036,54429.63463824 2022-10-30,07:23:40.000,303,11065226,-795,0,1667114619,13010.758660400003,166.22052927000186,54429.47393448 2022-10-30,07:23:41.000,303,11065231,-795,0,1667114620,13010.388163349991,166.09364492999885,54429.33419208001 2022-10-30,07:23:42.000,303,11065230,-795,0,1667114621,13010.04461153999,166.02315362999798,54429.14553984001 2022-10-30,07:23:43.000,303,11065201,-795,0,1667114622,13009.936830579994,165.95971146000375,54428.90099064001 2022-10-30,07:23:44.000,303,11065208,-795,0,1667114623,13010.07155678,166.00905536999926,54428.87304216 2022-10-30,07:23:45.000,303,11065202,-795,0,1667114624,13010.199546669995,166.01610449999862,54428.68438992001 2022-10-30,07:23:46.000,303,11065220,-795,0,1667114625,13010.21301929,166.09364492999885,54428.53067328 2022-10-30,07:23:47.000,303,11065221,-795,0,1667114626,13010.20628297999,166.14298884000164,54428.31407256 2022-10-30,07:23:48.000,303,11065221,-795,0,1667114627,13010.00419367999,166.0865957999995,54428.22324 2022-10-30,07:23:49.000,303,11065194,-795,0,1667114628,13009.761686519989,165.9667605900031,54428.23022712001 2022-10-30,07:23:50.000,303,11065201,-795,0,1667114629,13009.344035299997,165.86102363999817,54428.02760064 2022-10-30,07:23:51.000,303,11065268,-795,0,1667114630,13008.8724936,165.72709017000307,54427.75510296001 2022-10-30,07:23:52.000,303,11065212,-795,0,1667114631,13008.737767399994,165.6565988700022,54427.60837344001 2022-10-30,07:23:53.000,303,11065236,-795,0,1667114632,13008.76471263999,165.63545148000412,54427.50356664 2022-10-30,07:23:54.000,303,11065209,-795,0,1667114633,13008.84554835999,165.63545148000412,54427.44068256001 2022-10-30,07:23:55.000,303,11065238,-795,0,1667114634,13008.980274559995,165.55086192000454,54427.349850000006 2022-10-30,07:23:56.000,303,11065216,-795,0,1667114635,13008.91291146,165.5579110500039,54427.15421064001 2022-10-30,07:23:57.000,303,11065182,-795,0,1667114636,13008.80513049999,165.4733214900043,54427.02844248 2022-10-30,07:23:58.000,303,11065204,-795,0,1667114637,13008.549150719999,165.42397758000152,54427.04241672 2022-10-30,07:23:59.000,303,11065203,-795,0,1667114638,13008.171917359992,165.21955280999828,54426.86773872001 2022-10-30,07:24:00.000,303,11065139,-795,0,1667114639,13007.862047099996,165.08561934000318,54426.67209936001 2022-10-30,07:24:01.000,303,11065184,-795,0,1667114640,13007.81489293,165.0362754300004,54426.50440848001 2022-10-30,07:24:02.000,303,11065185,-795,0,1667114641,13007.89572865,165.10676673000125,54426.343704720006 2022-10-30,07:24:03.000,303,11065237,-795,0,1667114642,13008.104554259997,165.05742281999846,54426.26684640001 2022-10-30,07:24:04.000,303,11065204,-795,0,1667114643,13008.239280460002,165.08561934000318,54426.30876912 2022-10-30,07:24:05.000,303,11065249,-795,0,1667114644,13008.380742969988,164.97988238999824,54426.31575624001 2022-10-30,07:24:06.000,303,11065201,-795,0,1667114645,13008.400951899988,164.84594892000314,54426.23889792 2022-10-30,07:24:07.000,303,11065229,-795,0,1667114646,13008.441369759988,164.73316283999884,54426.14107824 2022-10-30,07:24:08.000,303,11065194,-795,0,1667114647,13008.400951899988,164.67676980000397,54426.11312976 2022-10-30,07:24:09.000,303,11065203,-795,0,1667114648,13008.279698320002,164.69086806000269,54426.00133584001 2022-10-30,07:24:10.000,303,11065184,-795,0,1667114649,13008.091081639992,164.74726110000483,54425.90351616 2022-10-30,07:24:11.000,303,11065219,-795,0,1667114650,13007.82836554999,164.7049663200014,54425.79870936 2022-10-30,07:24:12.000,303,11065231,-795,0,1667114651,13007.60606731999,164.69086806000269,54425.81268360001 2022-10-30,07:24:13.000,303,11065214,-795,0,1667114652,13007.53196791,164.57103284999903,54425.672941200006 2022-10-30,07:24:14.000,303,11065188,-795,0,1667114653,13007.700375659995,164.45119764000265,54425.66595408001 2022-10-30,07:24:15.000,303,11065202,-795,0,1667114654,13008.043927469997,164.40890285999922,54425.7078768 2022-10-30,07:24:16.000,303,11065206,-795,0,1667114655,13008.306643559998,164.42300111999793,54425.71486392001 2022-10-30,07:24:17.000,303,11065176,-795,0,1667114656,13008.441369759988,164.48644328999944,54425.67992832 2022-10-30,07:24:18.000,303,11065212,-795,0,1667114657,13008.535678099994,164.56398371999967,54425.74281240001 2022-10-30,07:24:19.000,303,11065192,-795,0,1667114658,13008.562623339989,164.77545762000227,54425.651979840004 2022-10-30,07:24:20.000,303,11065186,-795,0,1667114659,13008.501996549989,164.8529980500025,54425.721851040005 2022-10-30,07:24:21.000,303,11065181,-795,0,1667114660,13008.407688209998,164.93053848000272,54425.69390256001 2022-10-30,07:24:22.000,303,11065208,-795,0,1667114661,13008.272962009993,164.96578412999952,54425.79870936 2022-10-30,07:24:23.000,303,11065234,-795,0,1667114662,13008.064136399997,164.90939109000465,54425.74281240001 2022-10-30,07:24:24.000,303,11065150,-795,0,1667114663,13007.761002449995,164.84594892000314,54425.80569648 2022-10-30,07:24:25.000,303,11065215,-795,0,1667114664,13007.48481373999,164.81070326999907,54425.71486392001 2022-10-30,07:24:26.000,303,11065250,-795,0,1667114665,13007.289460749998,164.78250675000163,54425.7078768 2022-10-30,07:24:27.000,303,11065178,-795,0,1667114666,13007.067162519998,164.7684084900029,54425.49826320001 2022-10-30,07:24:28.000,303,11065201,-795,0,1667114667,13006.959381560002,164.7402119699982,54425.49127608 2022-10-30,07:24:29.000,303,11065213,-795,0,1667114668,13007.053689899993,164.72611370999948,54425.554160160005 2022-10-30,07:24:30.000,303,11065194,-795,0,1667114669,13007.255779199993,164.79660501000035,54425.45634048001 2022-10-30,07:24:31.000,303,11065183,-795,0,1667114670,13007.498286359994,164.87414544000058,54425.42140488 2022-10-30,07:24:32.000,303,11065245,-795,0,1667114671,13007.538704219995,164.86709631000122,54425.1838428 2022-10-30,07:24:33.000,303,11065230,-795,0,1667114672,13007.363560159989,164.82480152999779,54425.17685568 2022-10-30,07:24:34.000,303,11065258,-795,0,1667114673,13006.952645249992,164.8036541399997,54425.079036 2022-10-30,07:24:35.000,303,11065206,-795,0,1667114674,13006.69666547,164.86004718000186,54425.05807464 2022-10-30,07:24:36.000,303,11065205,-795,0,1667114675,13006.5147851,164.96578412999952,54425.13493296 2022-10-30,07:24:37.000,303,11065207,-795,0,1667114676,13006.440685689995,164.99398065000423,54425.10698448 2022-10-30,07:24:38.000,303,11065202,-755,0,1667114677,13006.35311366,165.08561934000318,54425.051087520005 2022-10-30,07:24:39.000,303,11065185,-795,0,1667114678,13006.18470590999,165.17725803000212,54424.87640952001 2022-10-30,07:24:40.000,303,11065169,-795,0,1667114679,13006.070188639998,165.28299497999978,54424.92531936001 2022-10-30,07:24:41.000,303,11065167,-795,0,1667114680,13005.928726129998,165.36758453999937,54424.82749968001 2022-10-30,07:24:42.000,303,11065206,-795,0,1667114681,13005.760318380002,165.41692845000216,54424.75064136 2022-10-30,07:24:43.000,303,11065230,-795,0,1667114682,13005.517811220001,165.39578106000408,54424.68775728001 2022-10-30,07:24:44.000,303,11065209,-795,0,1667114683,13005.180995719995,165.4098793200028,54424.73666712001 2022-10-30,07:24:45.000,303,11065224,-795,0,1667114684,13004.823971289989,165.41692845000216,54424.57596336 2022-10-30,07:24:46.000,303,11065222,-795,0,1667114685,13004.440001620002,165.31824063000386,54424.478143680004 2022-10-30,07:24:47.000,303,11065217,-795,0,1667114686,13004.11665874,165.29004410999914,54424.331414160006 2022-10-30,07:24:48.000,303,11065252,-795,0,1667114687,13003.86741526999,165.32528976000322,54424.24756872 2022-10-30,07:24:49.000,303,11065217,-795,0,1667114688,13003.705743829989,165.36053541,54424.15673616001 2022-10-30,07:24:50.000,303,11065136,-795,0,1667114689,13003.719216449994,165.4733214900043,54424.02398088 2022-10-30,07:24:51.000,303,11065207,-795,0,1667114690,13003.739425379994,165.6072549599994,54423.98904528001 2022-10-30,07:24:52.000,303,11065192,-795,0,1667114691,13003.678798589994,165.7552866900005,54423.89821272001 2022-10-30,07:24:53.000,303,11065219,-795,0,1667114692,13003.719216449994,165.89626929000224,54423.91218696 2022-10-30,07:24:54.000,303,11065198,-795,0,1667114693,13003.624908109989,165.98790798000118,54423.90519984 2022-10-30,07:24:55.000,303,11065191,-795,0,1667114694,13003.476709289993,166.10774319000484,54423.82135440001 2022-10-30,07:24:56.000,303,11065220,-795,0,1667114695,13003.227465819997,166.15708710000035,54423.55584384 2022-10-30,07:24:57.000,303,11065170,-795,0,1667114696,13003.160102720001,166.34741361000488,54423.492959760006 2022-10-30,07:24:58.000,303,11065237,-795,0,1667114697,13002.944540799996,166.44610143000318,54423.325268880006 2022-10-30,07:24:59.000,303,11065224,-795,0,1667114698,13002.803078289995,166.53069099000277,54423.21347496 2022-10-30,07:25:00.000,303,11065217,-795,0,1667114699,13002.73571519,166.58708402999764,54423.17853936001 2022-10-30,07:25:01.000,303,11065177,-795,0,1667114700,13002.60772529999,166.62937881000107,54423.08071968001 2022-10-30,07:25:02.000,303,11065224,-795,0,1667114701,13002.398899689993,166.63642794000043,54422.989887120006 2022-10-30,07:25:03.000,303,11065204,-795,0,1667114702,13001.994721089992,166.73511575999873,54422.76629928001 2022-10-30,07:25:04.000,303,11065180,-795,0,1667114703,13001.53665201,166.79150880000088,54422.71738944 2022-10-30,07:25:05.000,303,11065207,-795,0,1667114704,13000.937120419992,166.8690492300011,54422.64053112 2022-10-30,07:25:06.000,303,11065219,-795,0,1667114705,13000.445369789995,166.98183530999813,54422.57764704001 2022-10-30,07:25:07.000,303,11065173,-795,0,1667114706,12999.973828089998,166.99593357000413,54422.34008496001 2022-10-30,07:25:08.000,303,11065220,-795,0,1667114707,12999.684166760002,167.02413009000156,54422.2143168 2022-10-30,07:25:09.000,303,11065231,-795,0,1667114708,12999.495550079992,167.1016705200018,54422.2143168 2022-10-30,07:25:10.000,303,11065218,-795,0,1667114709,12999.185679819995,167.1016705200018,54422.032651680005 2022-10-30,07:25:11.000,303,11065213,-795,0,1667114710,12998.92970003999,167.17216182000266,54421.87194792 2022-10-30,07:25:12.000,303,11065192,-795,0,1667114711,12998.700665499993,167.19330921000073,54421.66932144001 2022-10-30,07:25:13.000,303,11065200,-795,0,1667114712,12998.559202989993,167.2638005100016,54421.578488880004 2022-10-30,07:25:14.000,303,11065231,-795,0,1667114713,12998.518785129992,167.32019355000375,54421.59246312001 2022-10-30,07:25:15.000,303,11065212,-795,0,1667114714,12998.437949409992,167.36953745999926,54421.431759360006 2022-10-30,07:25:16.000,303,11065225,-795,0,1667114715,12998.390795239997,167.43297963000077,54421.28502984001 2022-10-30,07:25:17.000,303,11065238,-795,0,1667114716,12998.175233319991,167.5598639700038,54421.20817152 2022-10-30,07:25:18.000,303,11065211,-795,0,1667114717,12997.87209936999,167.70084656999825,54421.11035184 2022-10-30,07:25:19.000,303,11065218,-795,0,1667114718,12997.380348739993,167.89117308000277,54420.96362232 2022-10-30,07:25:20.000,303,11065180,-795,0,1667114719,12996.89533441999,168.06035220000194,54420.68413752001 2022-10-30,07:25:21.000,303,11065229,-795,0,1667114720,12996.356429619998,168.12379437000345,54420.54439512001 2022-10-30,07:25:22.000,303,11065227,-795,0,1667114721,12995.918569469992,168.23658045000047,54420.257923200006 2022-10-30,07:25:23.000,303,11065221,-795,0,1667114722,12995.669325999996,168.37051392000285,54420.118180800004 2022-10-30,07:25:24.000,303,11065214,-795,0,1667114723,12995.507654559995,168.5255947800033,54420.00638688 2022-10-30,07:25:25.000,303,11065172,-795,0,1667114724,12995.37292835999,168.73001954999927,54419.92952856 2022-10-30,07:25:26.000,303,11065211,-795,0,1667114725,12995.056321789998,168.89919866999844,54419.69196648 2022-10-30,07:25:27.000,303,11065227,-795,0,1667114726,12994.665615810001,168.9555917100006,54419.49632712 2022-10-30,07:25:28.000,303,11065217,-795,0,1667114727,12994.24122828,168.9696899699993,54419.29370064001 2022-10-30,07:25:29.000,303,11065220,-795,0,1667114728,12993.924621709994,168.9555917100006,54419.09107416 2022-10-30,07:25:30.000,303,11065221,-795,0,1667114729,12993.762950269993,168.94149345000187,54418.87447344 2022-10-30,07:25:31.000,303,11065255,-795,0,1667114730,12993.661905619992,168.91329693000444,54418.63691136 2022-10-30,07:25:32.000,303,11065203,-795,0,1667114731,12993.392453219996,168.91329693000444,54418.38537504001 2022-10-30,07:25:33.000,303,11065203,-795,0,1667114732,12993.129737129995,168.84985476000293,54418.245632640006 2022-10-30,07:25:34.000,303,11065219,-795,0,1667114733,12992.745767459994,168.87805128000036,54417.9871092 2022-10-30,07:25:35.000,303,11065194,-795,0,1667114734,12992.301170999992,168.8569038900023,54417.82640544 2022-10-30,07:25:36.000,303,11065154,-795,0,1667114735,12991.74205727,168.82165823999821,54417.58185624 2022-10-30,07:25:37.000,303,11065235,-795,0,1667114736,12991.270515570002,168.8075599799995,54417.30935856001 2022-10-30,07:25:38.000,303,11065245,-795,0,1667114737,12990.873073279996,168.744117809998,54416.97397680001 2022-10-30,07:25:39.000,303,11065235,-795,0,1667114738,12990.67772028999,168.7088721600012,54416.77135032 2022-10-30,07:25:40.000,303,11065234,-795,0,1667114739,12990.832655419996,168.78641259000142,54416.680517759996 2022-10-30,07:25:41.000,303,11065237,-795,0,1667114740,12991.054953649997,168.87805128000036,54416.617633680005 2022-10-30,07:25:42.000,303,11065178,-795,0,1667114741,12991.189679850002,169.04723039999953,54416.49186552001 2022-10-30,07:25:43.000,303,11065202,-795,0,1667114742,12991.122316749992,169.25165517000278,54416.27526480001 2022-10-30,07:25:44.000,303,11065184,-795,0,1667114743,12990.873073279996,169.48427646000346,54416.212380720004 2022-10-30,07:25:45.000,303,11065185,-795,0,1667114744,12990.56320302,169.80853644000308,54416.044689840004 2022-10-30,07:25:46.000,303,11065219,-795,0,1667114745,12990.293750619989,170.1327964200027,54415.9259088 2022-10-30,07:25:47.000,303,11065210,-795,0,1667114746,12989.997352979997,170.40771248999954,54415.70232096001 2022-10-30,07:25:48.000,303,11065267,-795,0,1667114747,12989.828945230001,170.60508813000342,54415.611488400005 2022-10-30,07:25:49.000,303,11065193,-795,0,1667114748,12989.707691650001,170.59803900000406,54415.56956568 2022-10-30,07:25:50.000,303,11065266,-795,0,1667114749,12989.660537479991,170.6262355200015,54415.49969448 2022-10-30,07:25:51.000,303,11065209,-795,0,1667114750,12989.492129729995,170.5909898700047,54415.36693920001 2022-10-30,07:25:52.000,303,11065152,-795,0,1667114751,12989.370876149995,170.66853029999766,54415.11540288 2022-10-30,07:25:53.000,303,11065230,-795,0,1667114752,12989.128368989994,170.81656202999875,54414.96867336 2022-10-30,07:25:54.000,303,11065235,-795,0,1667114753,12988.939752309998,170.9222989800037,54414.870853680004 2022-10-30,07:25:55.000,303,11065176,-795,0,1667114754,12988.575991569996,171.14082200999837,54414.66124008 2022-10-30,07:25:56.000,303,11065248,-795,0,1667114755,12988.17854927999,171.34524678000162,54414.45162648 2022-10-30,07:25:57.000,303,11065224,-795,0,1667114756,12987.949514739994,171.5285241599995,54414.269961360005 2022-10-30,07:25:58.000,303,11065223,-795,0,1667114757,12987.639644479998,171.6131137199991,54414.15816744 2022-10-30,07:25:59.000,303,11065253,-795,0,1667114758,12987.349983150001,171.71885067000403,54413.99746368001 2022-10-30,07:26:00.000,303,11065169,-795,0,1667114759,12987.18831171,171.76819457999954,54413.75990160001 2022-10-30,07:26:01.000,303,11065205,-795,0,1667114760,12987.08726706,171.87393153000448,54413.53631376 2022-10-30,07:26:02.000,303,11065194,-795,0,1667114761,12987.08726706,171.9867176100015,54413.29875168 2022-10-30,07:26:03.000,303,11065192,-795,0,1667114762,12987.16136646999,172.1065528199979,54413.24285472 2022-10-30,07:26:04.000,303,11065220,-795,0,1667114763,12987.154630159996,172.21228977000283,54413.24285472 2022-10-30,07:26:05.000,303,11065180,-795,0,1667114764,12987.12094860999,172.25458454999898,54413.145035040005 2022-10-30,07:26:06.000,303,11065194,-795,0,1667114765,12986.992958719995,172.381468890002,54412.9563828 2022-10-30,07:26:07.000,303,11065249,-795,0,1667114766,12986.723506319999,172.42376366999815,54412.77471768 2022-10-30,07:26:08.000,303,11065201,-795,0,1667114767,12986.413636060002,172.47310758000094,54412.71882072 2022-10-30,07:26:09.000,303,11065221,-795,0,1667114768,12986.043139009991,172.5788445299986,54412.58606544001 2022-10-30,07:26:10.000,303,11065149,-795,0,1667114769,12985.753477679995,172.78326930000185,54412.306580640005 2022-10-30,07:26:11.000,303,11065244,-795,0,1667114770,12985.544652069999,172.91015364000486,54412.17382536 2022-10-30,07:26:12.000,303,11065231,-795,0,1667114771,12985.490761589994,172.9735958099991,54411.94325040001 2022-10-30,07:26:13.000,303,11065228,-795,0,1667114772,12985.605278859999,172.99474320000445,54411.88735344 2022-10-30,07:26:14.000,303,11065218,-795,0,1667114773,12985.65916933999,172.96654667999974,54411.89434056001 2022-10-30,07:26:15.000,303,11065198,-795,0,1667114774,12985.65916933999,173.0017923300038,54411.85940496 2022-10-30,07:26:16.000,303,11065158,-795,0,1667114775,12985.713059819995,173.14277492999827,54411.7685724 2022-10-30,07:26:17.000,303,11065219,-795,0,1667114776,12985.88146756999,173.26965927000128,54411.56594592 2022-10-30,07:26:18.000,303,11065180,-795,0,1667114777,12986.063347939991,173.36129796000023,54411.60786864001 2022-10-30,07:26:19.000,303,11065240,-795,0,1667114778,12986.211546760002,173.48818230000325,54411.64979136001 2022-10-30,07:26:20.000,303,11065187,-795,0,1667114779,12986.198074139997,173.6432631600037,54411.56594592 2022-10-30,07:26:21.000,303,11065193,-795,0,1667114780,12986.056611629996,173.79834402000415,54411.50306184 2022-10-30,07:26:22.000,303,11065212,-795,0,1667114781,12986.036402699996,173.9252283599999,54411.33537096 2022-10-30,07:26:23.000,303,11065222,-795,0,1667114782,12986.043139009991,173.96752314000332,54411.2096028 2022-10-30,07:26:24.000,303,11065151,-795,0,1667114783,12986.083556869991,173.91113010000117,54411.21658992 2022-10-30,07:26:25.000,303,11065159,-795,0,1667114784,12986.036402699996,173.93227748999925,54411.11178312 2022-10-30,07:26:26.000,303,11065190,-795,0,1667114785,12985.834313399995,173.9886705300014,54411.02793768001 2022-10-30,07:26:27.000,303,11065180,-795,0,1667114786,12985.524443139999,174.04506357000355,54410.748452880005 2022-10-30,07:26:28.000,303,11065240,-795,0,1667114787,12985.369508009993,174.186046169998,54410.73447864 2022-10-30,07:26:29.000,303,11065192,-795,0,1667114788,12985.329090149993,174.2847339900036,54410.76941424001 2022-10-30,07:26:30.000,303,11065194,-795,0,1667114789,12985.497497899989,174.37637268000253,54410.63665896 2022-10-30,07:26:31.000,303,11065186,-795,0,1667114790,12985.80063184999,174.42571658999805,54410.629671840004 2022-10-30,07:26:32.000,303,11065197,-795,0,1667114791,12986.076820559996,174.42571658999805,54410.62268472001 2022-10-30,07:26:33.000,303,11065185,-795,0,1667114792,12986.251964620002,174.41161832999933,54410.6156976 2022-10-30,07:26:34.000,303,11065248,-795,0,1667114793,12986.238491999997,174.37637268000253,54410.56678776 2022-10-30,07:26:35.000,303,11065210,-795,0,1667114794,12986.366481889992,174.4468639800034,54410.72050440001 2022-10-30,07:26:36.000,303,11065210,-795,0,1667114795,12986.353009270002,174.60194484000385,54410.57377488001 2022-10-30,07:26:37.000,303,11065208,-795,0,1667114796,12986.582043809998,174.82046786999854,54410.83229832 2022-10-30,07:26:38.000,303,11065212,-795,0,1667114797,12986.831287279994,175.0037452500037,54410.97204072 2022-10-30,07:26:39.000,303,11065258,-795,0,1667114798,12987.033376579995,175.2504648000031,54410.986014960006 2022-10-30,07:26:40.000,303,11065176,-795,0,1667114799,12987.242202189991,175.46193869999843,54411.04889904 2022-10-30,07:26:41.000,303,11065209,-795,0,1667114800,12987.444291489992,175.70865824999782,54411.013963440004 2022-10-30,07:26:42.000,303,11065236,-795,0,1667114801,12987.585753999992,175.92013215000043,54411.02793768001 2022-10-30,07:26:43.000,303,11065249,-795,0,1667114802,12987.774370679988,176.06111475000216,54410.97902784001 2022-10-30,07:26:44.000,303,11065212,-795,0,1667114803,12987.848470089993,176.14570431000175,54411.132744480004 2022-10-30,07:26:45.000,303,11065212,-795,0,1667114804,12988.003405219999,176.2020973500039,54411.2096028 2022-10-30,07:26:46.000,303,11065201,-795,0,1667114805,12988.192021899995,176.29373604000284,54411.23056416 2022-10-30,07:26:47.000,303,11065213,-795,0,1667114806,12988.474946919996,176.41357124999922,54411.202615680006 2022-10-30,07:26:48.000,303,11065171,-795,0,1667114807,12988.798289799997,176.58979949999775,54411.36331944001 2022-10-30,07:26:49.000,303,11065250,-795,0,1667114808,12989.19573208999,176.72373297000013,54411.44017776001 2022-10-30,07:26:50.000,303,11065199,-795,0,1667114809,12989.47865710999,176.82242078999843,54411.53101032001 2022-10-30,07:26:51.000,303,11065222,-795,0,1667114810,12989.761582129991,176.85061731000314,54411.62184288 2022-10-30,07:26:52.000,303,11065242,-795,0,1667114811,12989.896308329997,176.9422560000021,54411.64979136001 2022-10-30,07:26:53.000,303,11065238,-795,0,1667114812,12990.017561909997,177.03389469000103,54411.71966256 2022-10-30,07:26:54.000,303,11065208,-795,0,1667114813,12990.004089289992,177.11143512000126,54411.7685724 2022-10-30,07:26:55.000,303,11065226,-795,0,1667114814,12990.024298219992,177.2030738100002,54411.7336368 2022-10-30,07:26:56.000,303,11065174,-795,0,1667114815,12990.044507149993,177.32995815000322,54411.69171408 2022-10-30,07:26:57.000,303,11065220,-795,0,1667114816,12990.078188699998,177.4004494500041,54411.62184288 2022-10-30,07:26:58.000,303,11065151,-795,0,1667114817,12990.192705969988,177.47094074999768,54411.71267544 2022-10-30,07:26:59.000,303,11065191,-795,0,1667114818,12990.569939329995,177.42864597000153,54411.803508000005 2022-10-30,07:27:00.000,303,11065221,-795,0,1667114819,12991.007799480001,177.47094074999768,54411.93626328 2022-10-30,07:27:01.000,303,11065227,-795,0,1667114820,12991.465868559993,177.49208814000303,54411.978186 2022-10-30,07:27:02.000,303,11065215,-795,0,1667114821,12991.85657453999,177.4991372700024,54412.06901856 2022-10-30,07:27:03.000,303,11065242,-795,0,1667114822,12992.04519122,177.52733378999983,54412.07600568 2022-10-30,07:27:04.000,303,11065184,-795,0,1667114823,12992.139499559991,177.59077596000134,54412.089979920005 2022-10-30,07:27:05.000,303,11065224,-795,0,1667114824,12992.159708489991,177.67536552000092,54412.08299280001 2022-10-30,07:27:06.000,303,11065207,-795,0,1667114825,12992.031718599996,177.696512909999,54412.0480572 2022-10-30,07:27:07.000,303,11065216,-795,0,1667114826,12992.03845490999,177.70356203999836,54411.873379200006 2022-10-30,07:27:08.000,303,11065227,-795,0,1667114827,12992.200126349991,177.71061116999772,54411.90132768 2022-10-30,07:27:09.000,303,11065180,-795,0,1667114828,12992.536941849998,177.68241465000028,54411.93626328 2022-10-30,07:27:10.000,303,11065211,-795,0,1667114829,12992.846812109994,177.68946377999964,54412.08299280001 2022-10-30,07:27:11.000,303,11065254,-795,0,1667114830,12993.07584664999,177.65421813000285,54412.12491552 2022-10-30,07:27:12.000,303,11065173,-795,0,1667114831,12993.17689129999,177.5484811799979,54412.020108720004 2022-10-30,07:27:13.000,303,11065177,-795,0,1667114832,12993.432871079996,177.27356511000107,54412.09696704 2022-10-30,07:27:14.000,303,11065164,-795,0,1667114833,12993.695587169997,177.06914033999783,54412.15286400001 2022-10-30,07:27:15.000,303,11065249,-795,0,1667114834,12994.09302945999,176.87176470000122,54412.159851120006 2022-10-30,07:27:16.000,303,11065194,-795,0,1667114835,12994.322064,176.70258558000205,54412.06901856 2022-10-30,07:27:17.000,303,11065169,-795,0,1667114836,12994.584780090001,176.5475047200016,54412.22972232001 2022-10-30,07:27:18.000,303,11065222,-795,0,1667114837,12994.908122970002,176.42062037999858,54412.40440032 2022-10-30,07:27:19.000,303,11065233,-795,0,1667114838,12995.217993229999,176.3501290799977,54412.50222 2022-10-30,07:27:20.000,303,11065140,-795,0,1667114839,12995.44029146,176.3642273400037,54412.55112984 2022-10-30,07:27:21.000,303,11065161,-795,0,1667114840,12995.68279862,176.3994729900005,54412.66292376001 2022-10-30,07:27:22.000,303,11065227,-795,0,1667114841,12995.74342541,176.52635733000352,54412.676898 2022-10-30,07:27:23.000,303,11065237,-795,0,1667114842,12995.817524819991,176.5968486300044,54412.73279496001 2022-10-30,07:27:24.000,303,11065240,-795,0,1667114843,12995.952251019997,176.63209428000118,54412.94240856 2022-10-30,07:27:25.000,303,11065175,-795,0,1667114844,12996.194758179998,176.56160298000032,54413.0611896 2022-10-30,07:27:26.000,303,11065208,-795,0,1667114845,12996.464210579994,176.47701342000073,54413.11009944 2022-10-30,07:27:27.000,303,11065193,-795,0,1667114846,12996.787553459995,176.3501290799977,54413.263816080005 2022-10-30,07:27:28.000,303,11065209,-795,0,1667114847,12997.110896339997,176.22324474000197,54413.38958424 2022-10-30,07:27:29.000,303,11065223,-795,0,1667114848,12997.353403499998,176.13160605000303,54413.53631376 2022-10-30,07:27:30.000,303,11065193,-795,0,1667114849,12997.542020179993,176.08226214000024,54413.66906904001 2022-10-30,07:27:31.000,303,11065218,-795,0,1667114850,12997.865363059995,175.99767258000065,54413.78086296 2022-10-30,07:27:32.000,303,11065211,-795,0,1667114851,12998.208914869996,176.01881996999873,54413.766888720005 2022-10-30,07:27:33.000,303,11065187,-795,0,1667114852,12998.727610739988,175.97652519000258,54413.87868264001 2022-10-30,07:27:34.000,303,11065219,-795,0,1667114853,12999.27325184999,176.00472171,54414.08130912 2022-10-30,07:27:35.000,303,11065167,-795,0,1667114854,12999.717848309992,176.06111475000216,54414.19310304001 2022-10-30,07:27:36.000,303,11065247,-795,0,1667114855,13000.034454879999,176.21619561000261,54414.29790984 2022-10-30,07:27:37.000,303,11065198,-795,0,1667114856,13000.283698349995,176.3853747300018,54414.25598712 2022-10-30,07:27:38.000,303,11065181,-795,0,1667114857,13000.58009599,176.51930820000416,54414.43066512001 2022-10-30,07:27:39.000,303,11065221,-795,0,1667114858,13001.071846619998,176.5968486300044,54414.5634204 2022-10-30,07:27:40.000,303,11065211,-795,0,1667114859,13001.69832345,176.62504515000182,54414.78700824 2022-10-30,07:27:41.000,303,11065222,-795,0,1667114860,13002.277646109993,176.62504515000182,54415.06649304 2022-10-30,07:27:42.000,303,11065180,-795,0,1667114861,13002.6750884,176.5968486300044,54415.24815816001 2022-10-30,07:27:43.000,303,11065209,-795,0,1667114862,13002.91759556,176.5475047200016,54415.35296496 2022-10-30,07:27:44.000,303,11065198,-795,0,1667114863,13002.99843128,176.45586603000265,54415.54860432 2022-10-30,07:27:45.000,303,11065231,-795,0,1667114864,13002.97822235,176.32898168999964,54415.660398240005 2022-10-30,07:27:46.000,303,11065188,-795,0,1667114865,13002.93780449,176.19504822000454,54415.69533384 2022-10-30,07:27:47.000,303,11065217,-795,0,1667114866,13002.89738663,176.1527534400011,54415.80712776 2022-10-30,07:27:48.000,303,11065192,-795,0,1667114867,13002.89738663,176.09636039999896,54415.84905048001 2022-10-30,07:27:49.000,303,11065191,-795,0,1667114868,13002.991694969991,176.08226214000024,54416.05167696 2022-10-30,07:27:50.000,303,11065197,-795,0,1667114869,13003.086003309996,176.01881996999873,54416.163470880005 2022-10-30,07:27:51.000,303,11065198,-795,0,1667114870,13003.173575339992,175.9553778000045,54416.21936784 2022-10-30,07:27:52.000,303,11065162,-795,0,1667114871,13003.328510469997,175.89898476000235,54416.26129056 2022-10-30,07:27:53.000,303,11065206,-795,0,1667114872,13003.503654529988,175.81439520000276,54416.35212312001 2022-10-30,07:27:54.000,303,11065148,-795,0,1667114873,13003.74616168999,175.73685477000254,54416.45692992 2022-10-30,07:27:55.000,303,11065242,-795,0,1667114874,13003.85394265,175.60997042999952,54416.46391704 2022-10-30,07:27:56.000,303,11065235,-795,0,1667114875,13003.93477837,175.39144740000484,54416.54077536001 2022-10-30,07:27:57.000,303,11065257,-795,0,1667114876,13003.98866884999,175.10948220000137,54416.57571096 2022-10-30,07:27:58.000,303,11065225,-795,0,1667114877,13004.04929563999,174.975548729999,54416.75038896 2022-10-30,07:27:59.000,303,11065217,-795,0,1667114878,13004.11665874,174.8416152600039,54416.82026016 2022-10-30,07:28:00.000,303,11065198,-795,0,1667114879,13004.352429589992,174.84866439000325,54416.80628592001 2022-10-30,07:28:01.000,303,11065215,-795,0,1667114880,13004.648827229998,174.83456613000453,54416.848208639996 2022-10-30,07:28:02.000,303,11065215,-795,0,1667114881,13004.931752249999,174.77112396000302,54416.79231168 2022-10-30,07:28:03.000,303,11065226,-795,0,1667114882,13005.27530406,174.8557135200026,54416.883144240004 2022-10-30,07:28:04.000,303,11065209,-795,0,1667114883,13005.652537419992,174.92620482000348,54417.09275784001 2022-10-30,07:28:05.000,303,11065222,-795,0,1667114884,13005.820945170002,174.9403030800022,54417.19057752001 2022-10-30,07:28:06.000,303,11065196,-795,0,1667114885,13006.029770779998,174.93325395000284,54417.33031992001 2022-10-30,07:28:07.000,303,11065215,-795,0,1667114886,13006.171233289999,174.8768609100007,54417.37224264 2022-10-30,07:28:08.000,303,11065246,-795,0,1667114887,13006.191442219999,174.7570257000043,54417.40019112001 2022-10-30,07:28:09.000,303,11065205,-795,0,1667114888,13006.20491483999,174.6089939700032,54417.504997920005 2022-10-30,07:28:10.000,303,11065256,-795,0,1667114889,13006.097133879994,174.5455518000017,54417.63076608 2022-10-30,07:28:11.000,303,11065214,-795,0,1667114890,13006.043243399989,174.51735528000427,54417.721598640004 2022-10-30,07:28:12.000,303,11065211,-795,0,1667114891,13006.177969599994,174.56669918999978,54417.79845696 2022-10-30,07:28:13.000,303,11065218,-795,0,1667114892,13006.40700413999,174.55965006000042,54417.76352136001 2022-10-30,07:28:14.000,303,11065246,-795,0,1667114893,13006.777501190001,174.4962078899989,54417.88230240001 2022-10-30,07:28:15.000,303,11065231,-795,0,1667114894,13007.033480969993,174.4468639800034,54418.00108344001 2022-10-30,07:28:16.000,303,11065219,-795,0,1667114895,13007.215361339993,174.27768486000423,54418.03601904 2022-10-30,07:28:17.000,303,11065214,-795,0,1667114896,13007.316405989994,174.16489877999993,54418.0220448 2022-10-30,07:28:18.000,303,11065205,-795,0,1667114897,13007.350087539999,174.07326009000099,54418.08492888 2022-10-30,07:28:19.000,303,11065220,-795,0,1667114898,13007.316405989994,174.01686704999884,54418.13383872 2022-10-30,07:28:20.000,303,11065235,-795,0,1667114899,13007.329878609999,173.89703184000246,54418.273581120004 2022-10-30,07:28:21.000,303,11065244,-795,0,1667114900,13007.262515509989,173.90408097000181,54418.32249096 2022-10-30,07:28:22.000,303,11065206,-795,0,1667114901,13007.040217280002,173.91113010000117,54418.26659400001 2022-10-30,07:28:23.000,303,11065198,-795,0,1667114902,13007.006535729997,173.86883531999774,54418.32947808 2022-10-30,07:28:24.000,303,11065196,-795,0,1667114903,13007.087371449998,173.86178618999838,54418.343452320005 2022-10-30,07:28:25.000,303,11065190,-795,0,1667114904,13007.121053000003,173.84768792999967,54418.42031064 2022-10-30,07:28:26.000,303,11065222,-795,0,1667114905,13007.147998239998,173.8265405400016,54418.36441368001 2022-10-30,07:28:27.000,303,11065238,-795,0,1667114906,13007.060426210002,173.7771966299988,54418.32249096 2022-10-30,07:28:28.000,303,11065192,-795,0,1667114907,13006.993063109992,173.6926070699992,54418.33646520001 2022-10-30,07:28:29.000,303,11065260,-795,0,1667114908,13006.892018459992,173.55162447000475,54418.42031064 2022-10-30,07:28:30.000,303,11065224,-795,0,1667114909,13006.750555949991,173.4811331700039,54418.413323520006 2022-10-30,07:28:31.000,303,11065161,-795,0,1667114910,13006.703401779996,173.36129796000023,54418.3714008 2022-10-30,07:28:32.000,303,11065199,-795,0,1667114911,13006.67645654,173.32605231000343,54418.30851672 2022-10-30,07:28:33.000,303,11065229,-795,0,1667114912,13006.784237499996,173.38949447999767,54418.26659400001 2022-10-30,07:28:34.000,303,11065223,-795,0,1667114913,13006.737083330001,173.3965436100043,54418.33646520001 2022-10-30,07:28:35.000,303,11065230,-795,0,1667114914,13006.56867557999,173.34015057000215,54418.28056824 2022-10-30,07:28:36.000,303,11065196,-795,0,1667114915,13006.45415831,173.22736448999785,54418.38537504001 2022-10-30,07:28:37.000,303,11065218,-795,0,1667114916,13006.420476759995,173.10752928000147,54418.31550384001 2022-10-30,07:28:38.000,303,11065191,-795,0,1667114917,13006.400267829995,172.92425190000358,54418.31550384001 2022-10-30,07:28:39.000,303,11065230,-795,0,1667114918,13006.501312479995,172.81851494999864,54418.343452320005 2022-10-30,07:28:40.000,303,11065157,-795,0,1667114919,13006.49457617,172.71277800000098,54418.32947808 2022-10-30,07:28:41.000,303,11065202,-795,0,1667114920,13006.49457617,172.6422867000001,54418.32249096 2022-10-30,07:28:42.000,303,11065243,-795,0,1667114921,13006.38679520999,172.58589365999796,54418.28056824 2022-10-30,07:28:43.000,303,11065256,-795,0,1667114922,13006.39353152,172.49425496999902,54418.28755536001 2022-10-30,07:28:44.000,303,11065187,-795,0,1667114923,13006.481103549995,172.33917410999857,54418.38537504001 2022-10-30,07:28:45.000,303,11065211,-795,0,1667114924,13006.56867557999,172.26163367999834,54418.37838792 2022-10-30,07:28:46.000,303,11065205,-795,0,1667114925,13006.45415831,172.15589673000068,54418.30851672 2022-10-30,07:28:47.000,303,11065205,-795,0,1667114926,13006.26554162999,172.06425804000173,54418.245632640006 2022-10-30,07:28:48.000,303,11065199,-795,0,1667114927,13006.090397569998,172.01491412999894,54418.224671280004 2022-10-30,07:28:49.000,303,11065209,-795,0,1667114928,13006.009561849998,172.14884760000132,54418.077941760006 2022-10-30,07:28:50.000,303,11065259,-795,0,1667114929,13005.868099339998,172.34622323999793,54417.95217360001 2022-10-30,07:28:51.000,303,11065176,-795,0,1667114930,13005.793999929992,172.46605845000158,54417.89627664 2022-10-30,07:28:52.000,303,11065193,-795,0,1667114931,13005.632328489992,172.57179539999925,54417.75653424 2022-10-30,07:28:53.000,303,11065202,-795,0,1667114932,13005.578438010001,172.58589365999796,54417.58884336 2022-10-30,07:28:54.000,303,11065234,-795,0,1667114933,13005.733373139992,172.55064801000117,54417.742560000006 2022-10-30,07:28:55.000,303,11065209,-795,0,1667114934,13005.908517199998,172.4801567100003,54417.64474032001 2022-10-30,07:28:56.000,303,11065187,-795,0,1667114935,13005.901780890003,172.42376366999815,54417.30935856001 2022-10-30,07:28:57.000,303,11065165,-795,0,1667114936,13006.049979709998,172.39556715000072,54417.29538432 2022-10-30,07:28:58.000,303,11065188,-795,0,1667114937,13006.157760669994,172.4449110600035,54417.30935856001 2022-10-30,07:28:59.000,303,11065231,-795,0,1667114938,13006.103870189989,172.58589365999796,54417.28141008001 2022-10-30,07:29:00.000,303,11065202,-795,0,1667114939,13005.948935059998,172.74802364999778,54417.22551312 2022-10-30,07:29:01.000,303,11065242,-795,0,1667114940,13005.908517199998,172.8749079900008,54417.27442296 2022-10-30,07:29:02.000,303,11065248,-795,0,1667114941,13005.861363030002,172.9735958099991,54417.21153888001 2022-10-30,07:29:03.000,303,11065169,-795,0,1667114942,13005.753582069992,172.96654667999974,54417.0787836 2022-10-30,07:29:04.000,303,11065216,-795,0,1667114943,13005.632328489992,172.94539929000166,54417.120706320005 2022-10-30,07:29:05.000,303,11065159,-795,0,1667114944,13005.463920739996,172.96654667999974,54416.92506696001 2022-10-30,07:29:06.000,303,11065202,-795,0,1667114945,13005.430239189991,172.8749079900008,54417.02288664001 2022-10-30,07:29:07.000,303,11065181,-795,0,1667114946,13005.490865979991,172.81146581999928,54416.9390412 2022-10-30,07:29:08.000,303,11065197,-795,0,1667114947,13005.645801109997,172.86080973000207,54416.86917 2022-10-30,07:29:09.000,303,11065127,-795,0,1667114948,13005.814208859993,172.89605537999887,54416.93205408 2022-10-30,07:29:10.000,303,11065230,-795,0,1667114949,13005.975880299993,172.92425190000358,54416.97397680001 2022-10-30,07:29:11.000,303,11065162,-795,0,1667114950,13006.056716019993,173.05113623999932,54416.81327304 2022-10-30,07:29:12.000,303,11065172,-795,0,1667114951,13006.211651149999,173.26261014000193,54416.75038896 2022-10-30,07:29:13.000,303,11065216,-795,0,1667114952,13006.33290473,173.53752620999876,54416.7643632 2022-10-30,07:29:14.000,303,11065204,-795,0,1667114953,13006.359849969995,173.76309837000008,54416.7992988 2022-10-30,07:29:15.000,303,11065225,-795,0,1667114954,13006.279014249994,173.97457227000268,54416.72244048 2022-10-30,07:29:16.000,303,11065218,-795,0,1667114955,13006.056716019993,174.1719479099993,54416.61064656001 2022-10-30,07:29:17.000,303,11065221,-795,0,1667114956,13005.767054689997,174.27063573000487,54416.68750488001 2022-10-30,07:29:18.000,303,11065219,-795,0,1667114957,13005.511074909991,174.26358659999823,54416.74340184 2022-10-30,07:29:19.000,303,11065240,-795,0,1667114958,13005.241622509995,174.19309530000464,54416.736414720006 2022-10-30,07:29:20.000,303,11065190,-795,0,1667114959,13005.14731416999,174.10145660999842,54416.70846624001 2022-10-30,07:29:21.000,303,11065215,-795,0,1667114960,13005.100159999995,173.99571966000076,54416.63859504001 2022-10-30,07:29:22.000,303,11065224,-795,0,1667114961,13005.221413579995,173.9886705300014,54416.5547496 2022-10-30,07:29:23.000,303,11065237,-795,0,1667114962,13005.36961239999,174.10850573999778,54416.50583976 2022-10-30,07:29:24.000,303,11065271,-795,0,1667114963,13005.490865979991,174.36932355000317,54416.56173672001 2022-10-30,07:29:25.000,303,11065224,-795,0,1667114964,13005.282040369995,174.63719049000065,54416.331161760005 2022-10-30,07:29:26.000,303,11065211,-795,0,1667114965,13005.19446834,174.8275169999979,54416.54077536001 2022-10-30,07:29:27.000,303,11065234,-795,0,1667114966,13004.837443909993,174.9896469899977,54416.56173672001 2022-10-30,07:29:28.000,303,11065159,-795,0,1667114967,13004.554518889992,175.0883348100033,54416.53378824 2022-10-30,07:29:29.000,303,11065255,-795,0,1667114968,13004.413056379992,175.16587524000352,54416.401032960006 2022-10-30,07:29:30.000,303,11065206,-795,0,1667114969,13004.413056379992,175.20817001999967,54416.4848784 2022-10-30,07:29:31.000,303,11065198,-795,0,1667114970,13004.561255200002,175.21521914999903,54416.44295568001 2022-10-30,07:29:32.000,303,11065246,-795,0,1667114971,13004.561255200002,175.24341567000374,54416.39404584001 2022-10-30,07:29:33.000,303,11065252,-795,0,1667114972,13004.675772469993,175.37030000999948,54416.28923904 2022-10-30,07:29:34.000,303,11065226,-795,0,1667114973,13004.817234979993,175.51128261000122,54416.39404584001 2022-10-30,07:29:35.000,303,11065213,-795,0,1667114974,13004.877861769994,175.67341260000103,54416.43596856 2022-10-30,07:29:36.000,303,11065154,-795,0,1667114975,13004.96543379999,175.73685477000254,54416.38705872 2022-10-30,07:29:37.000,303,11065187,-795,0,1667114976,13004.978906419994,175.75800216000061,54416.28923904 2022-10-30,07:29:38.000,303,11065190,-795,0,1667114977,13005.10689630999,175.77210041999933,54416.31718752 2022-10-30,07:29:39.000,303,11065180,-795,0,1667114978,13005.302249299995,175.78619867999805,54416.36609736 2022-10-30,07:29:40.000,303,11065169,-795,0,1667114979,13005.524547529996,175.86373910999828,54416.401032960006 2022-10-30,07:29:41.000,303,11065177,-795,0,1667114980,13005.827681479997,175.87783737000427,54416.51981400001 2022-10-30,07:29:42.000,303,11065198,-795,0,1667114981,13006.083661259989,175.98357432000194,54416.58269808 2022-10-30,07:29:43.000,303,11065224,-795,0,1667114982,13006.26554162999,176.11045865999768,54416.57571096 2022-10-30,07:29:44.000,303,11065196,-795,0,1667114983,13006.52825771999,176.3007851700022,54416.67353064 2022-10-30,07:29:45.000,303,11065238,-795,0,1667114984,13006.710138089991,176.41357124999922,54416.74340184 2022-10-30,07:29:46.000,303,11065205,-795,0,1667114985,13006.972854179992,176.4840625500001,54416.82724728001 2022-10-30,07:29:47.000,303,11065223,-795,0,1667114986,13007.262515509989,176.5122590700048,54416.86218288 2022-10-30,07:29:48.000,303,11065183,-795,0,1667114987,13007.55217684,176.54045559000224,54416.93205408 2022-10-30,07:29:49.000,303,11065199,-795,0,1667114988,13007.700375659995,176.54045559000224,54417.03686088 2022-10-30,07:29:50.000,303,11065182,-795,0,1667114989,13007.81489293,176.61799602000247,54417.15564192 2022-10-30,07:29:51.000,303,11065194,-795,0,1667114990,13007.70711196999,176.6955364500027,54417.169616160005 2022-10-30,07:29:52.000,303,11065176,-795,0,1667114991,13007.478077429994,176.86471557000186,54417.071796480006 2022-10-30,07:29:53.000,303,11065171,-795,0,1667114992,13007.316405989994,177.09028773000318,54417.183590399996 2022-10-30,07:29:54.000,303,11065188,-795,0,1667114993,13007.168207169998,177.2665159800017,54417.24647448 2022-10-30,07:29:55.000,303,11065212,-795,0,1667114994,13007.094107759993,177.4145477100028,54417.351281279996 2022-10-30,07:29:56.000,303,11065221,-795,0,1667114995,13006.939172630002,177.45684248999896,54417.29538432 2022-10-30,07:29:57.000,303,11065214,-795,0,1667114996,13006.959381560002,177.39340032000473,54417.26044872001 2022-10-30,07:29:58.000,303,11065241,-795,0,1667114997,13006.999799420002,177.42864597000153,54417.33031992001 2022-10-30,07:29:59.000,303,11065239,-795,0,1667114998,13007.141261930003,177.4497933599996,54417.54692064001 2022-10-30,07:30:00.000,303,11065151,-795,0,1667114999,13007.168207169998,177.36520380000002,54417.53993352 2022-10-30,07:30:01.000,303,11065255,-795,0,1667115000,13007.255779199993,177.24536859000364,54417.553907760004 2022-10-30,07:30:02.000,303,11065247,-795,0,1667115001,13007.343351229989,177.17487729000277,54417.52595928001 2022-10-30,07:30:03.000,303,11065206,-795,0,1667115002,13007.47134112,177.02684556000168,54417.44211384 2022-10-30,07:30:04.000,303,11065210,-795,0,1667115003,13007.478077429994,176.921108610004,54417.623778960005 2022-10-30,07:30:05.000,303,11065207,-795,0,1667115004,13007.383769089989,176.8083225299997,54417.67967592 2022-10-30,07:30:06.000,303,11065214,-795,0,1667115005,13007.336614919994,176.76602775000356,54417.65871456 2022-10-30,07:30:07.000,303,11065171,-795,0,1667115006,13007.316405989994,176.7307820999995,54417.64474032001 2022-10-30,07:30:08.000,303,11065171,-795,0,1667115007,13007.350087539999,176.73783122999885,54417.7774956 2022-10-30,07:30:09.000,303,11065212,-795,0,1667115008,13007.390505399999,176.6109468900031,54417.77050848 2022-10-30,07:30:10.000,303,11065216,-795,0,1667115009,13007.457868499994,176.49111167999945,54417.76352136001 2022-10-30,07:30:11.000,303,11065187,-795,0,1667115010,13007.63301256,176.32898168999964,54417.79845696 2022-10-30,07:30:12.000,303,11065190,-795,0,1667115011,13007.81489293,176.20914648000326,54417.686663039996 2022-10-30,07:30:13.000,303,11065226,-795,0,1667115012,13008.037191160001,176.09636039999896,54417.742560000006 2022-10-30,07:30:14.000,303,11065246,-795,0,1667115013,13008.198862600002,175.9553778000045,54417.81941832 2022-10-30,07:30:15.000,303,11065153,-795,0,1667115014,13008.313379869993,175.86373910999828,54417.81941832 2022-10-30,07:30:16.000,303,11065130,-795,0,1667115015,13008.387479279998,175.75095303000126,54417.742560000006 2022-10-30,07:30:17.000,303,11065199,-795,0,1667115016,13008.481787619989,175.66636347000167,54417.69365016001 2022-10-30,07:30:18.000,303,11065186,-795,0,1667115017,13008.80513049999,175.560626520004,54417.75653424 2022-10-30,07:30:19.000,303,11065228,-795,0,1667115018,13009.303617439997,175.52538086999994,54417.92422512 2022-10-30,07:30:20.000,303,11065253,-795,0,1667115019,13009.721268659989,175.57472478000273,54418.04300616 2022-10-30,07:30:21.000,303,11065216,-795,0,1667115020,13010.17260143,175.67341260000103,54418.091916 2022-10-30,07:30:22.000,303,11065156,-795,0,1667115021,13010.421844899996,175.82144433000212,54418.04999328001 2022-10-30,07:30:23.000,303,11065208,-795,0,1667115022,13010.482471689997,175.92013215000043,54418.008070560005 2022-10-30,07:30:24.000,303,11065190,-795,0,1667115023,13010.468999069992,175.94832866999786,54418.0220448 2022-10-30,07:30:25.000,303,11065264,-795,0,1667115024,13010.354481800001,176.00472171,54417.959160720005 2022-10-30,07:30:26.000,303,11065246,-795,0,1667115025,13010.22649190999,176.01881996999873,54417.95217360001 2022-10-30,07:30:27.000,303,11065171,-795,0,1667115026,13010.07155678,175.98357432000194,54417.81941832 2022-10-30,07:30:28.000,303,11065208,-795,0,1667115027,13010.098502019995,175.9906234500013,54417.87531528 2022-10-30,07:30:29.000,303,11065179,-795,0,1667115028,13010.25343715,175.97652519000258,54418.077941760006 2022-10-30,07:30:30.000,303,11065225,-795,0,1667115029,13010.522889549997,175.9553778000045,54418.11986448001 2022-10-30,07:30:31.000,303,11065234,-795,0,1667115030,13010.900122909989,175.86373910999828,54418.16877432001 2022-10-30,07:30:32.000,303,11065151,-795,0,1667115031,13011.18978424,175.77210041999933,54418.20370992 2022-10-30,07:30:33.000,303,11065145,-795,0,1667115032,13011.499654499996,175.6593143400023,54418.224671280004 2022-10-30,07:30:34.000,303,11065276,-795,0,1667115033,13011.695007490001,175.51833174000058,54418.294542480005 2022-10-30,07:30:35.000,303,11065222,-795,0,1667115034,13011.816261070002,175.44079131000035,54418.343452320005 2022-10-30,07:30:36.000,303,11065255,-795,0,1667115035,13011.721952729997,175.29980870999862,54418.2316584 2022-10-30,07:30:37.000,303,11065179,-795,0,1667115036,13011.546808669991,175.23636654000438,54418.25261976 2022-10-30,07:30:38.000,303,11065220,-795,0,1667115037,13011.398609849995,175.06718741999794,54418.26659400001 2022-10-30,07:30:39.000,303,11065185,-795,0,1667115038,13011.176311619995,174.88391004000005,54418.39934928 2022-10-30,07:30:40.000,303,11065154,-795,0,1667115039,13011.075266969994,174.79932048000046,54418.28056824 2022-10-30,07:30:41.000,303,11065250,-795,0,1667115040,13011.08200327999,174.79932048000046,54418.2316584 2022-10-30,07:30:42.000,303,11065206,-795,0,1667115041,13011.16957531,174.92620482000348,54418.14082584 2022-10-30,07:30:43.000,303,11065194,-795,0,1667115042,13011.378400919995,175.02489264000178,54418.105890240004 2022-10-30,07:30:44.000,303,11065195,-795,0,1667115043,13011.47270926,175.0389909000005,54418.14781296001 2022-10-30,07:30:45.000,303,11065216,-795,0,1667115044,13011.39187354,174.8557135200026,54418.07095464001 2022-10-30,07:30:46.000,303,11065234,-795,0,1667115045,13011.048321729999,174.63719049000065,54417.87531528 2022-10-30,07:30:47.000,303,11065238,-795,0,1667115046,13010.684560989997,174.2847339900036,54417.72858576 2022-10-30,07:30:48.000,303,11065133,-795,0,1667115047,13010.401635969996,174.03096531000483,54417.59583048001 2022-10-30,07:30:49.000,303,11065242,-795,0,1667115048,13010.13218357,173.78424575999816,54417.4630752 2022-10-30,07:30:50.000,303,11065216,-795,0,1667115049,13010.01092999,173.63621403000434,54417.337307040005 2022-10-30,07:30:51.000,303,11065220,-795,0,1667115050,13010.02440260999,173.57277186000283,54417.29538432 2022-10-30,07:30:52.000,303,11065231,-795,0,1667115051,13009.99072106,173.60801750999963,54417.071796480006 2022-10-30,07:30:53.000,303,11065206,-795,0,1667115052,13010.13218357,173.56572273000347,54417.1486548 2022-10-30,07:30:54.000,303,11065221,-795,0,1667115053,13010.24670083999,173.65736142000242,54417.12769344 2022-10-30,07:30:55.000,303,11065200,-795,0,1667115054,13010.341009179996,173.71375446000457,54417.08577072 2022-10-30,07:30:56.000,303,11065195,-795,0,1667115055,13010.415108590001,173.7771966299988,54417.001925280005 2022-10-30,07:30:57.000,303,11065242,-795,0,1667115056,13010.502680619997,173.86178618999838,54416.86218288 2022-10-30,07:30:58.000,303,11065167,-795,0,1667115057,13010.650879439992,174.00276879000012,54416.82026016 2022-10-30,07:30:59.000,303,11065213,-795,0,1667115058,13010.751924089993,174.0873583499997,54416.7643632 2022-10-30,07:31:00.000,303,11065194,-795,0,1667115059,13010.819287189988,174.03096531000483,54416.87615712001 2022-10-30,07:31:01.000,303,11065190,-795,0,1667115060,13010.630670509992,173.91817923000053,54416.89013136 2022-10-30,07:31:02.000,303,11065187,-795,0,1667115061,13010.29385501,173.78424575999816,54416.89711848001 2022-10-30,07:31:03.000,303,11065232,-795,0,1667115062,13009.788631759999,173.5939192500009,54416.79231168 2022-10-30,07:31:04.000,303,11065190,-795,0,1667115063,13009.418134710002,173.50228056000196,54416.87615712001 2022-10-30,07:31:05.000,303,11065243,-795,0,1667115064,13009.296881130002,173.3824453499983,54416.834234400005 2022-10-30,07:31:06.000,303,11065220,-795,0,1667115065,13009.276672200001,173.30490491999808,54416.86218288 2022-10-30,07:31:07.000,303,11065231,-795,0,1667115066,13009.438343640002,173.21326622999914,54416.736414720006 2022-10-30,07:31:08.000,303,11065222,-795,0,1667115067,13009.593278769993,173.11457841000083,54416.72942760001 2022-10-30,07:31:09.000,303,11065203,-795,0,1667115068,13009.889676409999,173.0863818900034,54416.85519576001 2022-10-30,07:31:10.000,303,11065212,-795,0,1667115069,13010.017666299995,173.0370379800006,54416.89013136 2022-10-30,07:31:11.000,303,11065227,-795,0,1667115070,13010.05134785,172.98769406999781,54416.86917 2022-10-30,07:31:12.000,303,11065178,-795,0,1667115071,13009.90988534,173.01589059000253,54416.785324560005 2022-10-30,07:31:13.000,303,11065207,-795,0,1667115072,13009.721268659989,173.06523449999804,54416.79231168 2022-10-30,07:31:14.000,303,11065215,-795,0,1667115073,13009.478761500002,173.1357257999989,54416.85519576001 2022-10-30,07:31:15.000,303,11065230,-795,0,1667115074,13009.478761500002,173.16392232000362,54416.834234400005 2022-10-30,07:31:16.000,303,11065194,-795,0,1667115075,13009.559597220003,173.25556101000257,54416.89013136 2022-10-30,07:31:17.000,303,11065193,-795,0,1667115076,13009.82231330999,173.30490491999808,54417.02288664001 2022-10-30,07:31:18.000,303,11065196,-795,0,1667115077,13010.13218357,173.3683470899996,54417.21153888001 2022-10-30,07:31:19.000,303,11065234,-795,0,1667115078,13010.287118699991,173.37539621999895,54417.26044872001 2022-10-30,07:31:20.000,303,11065233,-795,0,1667115079,13010.29385501,173.29080665999936,54417.3233328 2022-10-30,07:31:21.000,303,11065227,-795,0,1667115080,13010.24670083999,173.26965927000128,54417.218526000004 2022-10-30,07:31:22.000,303,11065211,-795,0,1667115081,13010.13218357,173.26965927000128,54417.11371920001 2022-10-30,07:31:23.000,303,11065237,-795,0,1667115082,13010.260173459996,173.21326622999914,54417.19756464 2022-10-30,07:31:24.000,303,11065270,-795,0,1667115083,13010.287118699991,173.17802058000234,54417.27442296 2022-10-30,07:31:25.000,303,11065214,-795,0,1667115084,13010.341009179996,173.15687319000426,54417.34429416 2022-10-30,07:31:26.000,303,11065234,-795,0,1667115085,13010.428581209992,173.20621709999978,54417.3233328 2022-10-30,07:31:27.000,303,11065251,-795,0,1667115086,13010.590252649992,173.19916797000042,54417.3233328 2022-10-30,07:31:28.000,303,11065198,-795,0,1667115087,13010.745187779998,173.14277492999827,54417.407178240006 2022-10-30,07:31:29.000,303,11065226,-795,0,1667115088,13011.001167559989,173.05818536999868,54417.37922976001 2022-10-30,07:31:30.000,303,11065230,-795,0,1667115089,13011.28409257999,173.06523449999804,54417.504997920005 2022-10-30,07:31:31.000,303,11065249,-795,0,1667115090,13011.55354498,173.07933276000404,54417.49801080001 2022-10-30,07:31:32.000,303,11065245,-795,0,1667115091,13011.627644389991,173.17802058000234,54417.41416536 2022-10-30,07:31:33.000,303,11065199,-795,0,1667115092,13011.654589630001,173.22736448999785,54417.44211384 2022-10-30,07:31:34.000,303,11065224,-795,0,1667115093,13011.614171770001,173.19916797000042,54417.47704944001 2022-10-30,07:31:35.000,303,11065215,-795,0,1667115094,13011.35145568,173.15687319000426,54417.337307040005 2022-10-30,07:31:36.000,303,11065218,-795,0,1667115095,13010.927068149998,172.99474320000445,54417.19756464 2022-10-30,07:31:37.000,303,11065222,-795,0,1667115096,13010.495944310002,172.81146581999928,54417.03686088 2022-10-30,07:31:38.000,303,11065191,-795,0,1667115097,13010.08502939999,172.62113931000204,54417.04384800001 2022-10-30,07:31:39.000,303,11065231,-795,0,1667115098,13009.96377581999,172.45900932000222,54417.02288664001 2022-10-30,07:31:40.000,303,11065210,-795,0,1667115099,13009.94356688999,172.3321249799992,54416.96000256 2022-10-30,07:31:41.000,303,11065195,-795,0,1667115100,13010.10523832999,172.24048629000026,54416.97397680001 2022-10-30,07:31:42.000,303,11065192,-795,0,1667115101,13010.159128809995,172.2334371600009,54416.883144240004 2022-10-30,07:31:43.000,303,11065195,-795,0,1667115102,13010.118710949995,172.17704411999875,54416.75737608001 2022-10-30,07:31:44.000,303,11065206,-795,0,1667115103,13009.997457369995,172.1699949899994,54416.82026016 2022-10-30,07:31:45.000,303,11065223,-795,0,1667115104,13009.741477589989,172.06425804000173,54416.82724728001 2022-10-30,07:31:46.000,303,11065240,-795,0,1667115105,13009.485497809997,172.02901238999766,54416.91807984 2022-10-30,07:31:47.000,303,11065213,-795,0,1667115106,13009.168891239991,172.0854054299998,54416.7643632 2022-10-30,07:31:48.000,303,11065200,-795,0,1667115107,13008.89270253,172.050159780003,54416.75038896 2022-10-30,07:31:49.000,303,11065208,-795,0,1667115108,13008.717558469994,172.04311065000365,54416.75737608001 2022-10-30,07:31:50.000,303,11065207,-795,0,1667115109,13008.400951899988,172.06425804000173,54416.81327304 2022-10-30,07:31:51.000,303,11065239,-795,0,1667115110,13008.138235810002,172.07835630000045,54416.79231168 2022-10-30,07:31:52.000,303,11065164,-795,0,1667115111,13007.801420309996,172.12770021000324,54416.61064656001 2022-10-30,07:31:53.000,303,11065182,-795,0,1667115112,13007.5925947,172.24753541999962,54416.67353064 2022-10-30,07:31:54.000,303,11065251,-795,0,1667115113,13007.390505399999,172.32507584999985,54416.77135032 2022-10-30,07:31:55.000,303,11065245,-795,0,1667115114,13007.242306579989,172.42376366999815,54416.68750488001 2022-10-30,07:31:56.000,303,11065196,-795,0,1667115115,13006.979590490002,172.24753541999962,54416.617633680005 2022-10-30,07:31:57.000,303,11065195,-795,0,1667115116,13006.824655359997,172.07835630000045,54416.68750488001 2022-10-30,07:31:58.000,303,11065219,-795,0,1667115117,13006.723610709996,171.93032456999936,54416.72244048 2022-10-30,07:31:59.000,303,11065170,-795,0,1667115118,13006.629302369991,171.95852109000407,54416.67353064 2022-10-30,07:32:00.000,303,11065209,-795,0,1667115119,13006.49457617,172.07835630000045,54416.50583976 2022-10-30,07:32:01.000,303,11065204,-795,0,1667115120,13006.689929159991,172.31097759000113,54416.50583976 2022-10-30,07:32:02.000,303,11065224,-795,0,1667115121,13006.797710120001,172.60704105000332,54416.46391704 2022-10-30,07:32:03.000,303,11065275,-795,0,1667115122,13007.060426210002,172.96654667999974,54416.56173672001 2022-10-30,07:32:04.000,303,11065229,-795,0,1667115123,13007.174943479993,173.32605231000343,54416.68750488001 2022-10-30,07:32:05.000,303,11065205,-795,0,1667115124,13006.986326799997,173.55162447000475,54416.694492 2022-10-30,07:32:06.000,303,11065218,-795,0,1667115125,13006.649511299991,173.70670532999793,54416.79231168 2022-10-30,07:32:07.000,303,11065210,-795,0,1667115126,13006.20491483999,173.6926070699992,54416.75737608001 2022-10-30,07:32:08.000,303,11065171,-795,0,1667115127,13005.861363030002,173.54457533999812,54416.82724728001 2022-10-30,07:32:09.000,303,11065208,-795,0,1667115128,13005.807472549997,173.36129796000023,54416.91807984 2022-10-30,07:32:10.000,303,11065183,-795,0,1667115129,13005.948935059998,173.26965927000128,54416.99493816001 2022-10-30,07:32:11.000,303,11065212,-795,0,1667115130,13006.18470590999,173.41769100000238,54417.06480936001 2022-10-30,07:32:12.000,303,11065171,-795,0,1667115131,13006.319432109995,173.62211576999835,54417.12769344 2022-10-30,07:32:13.000,303,11065244,-795,0,1667115132,13006.35311366,173.78424575999816,54417.169616160005 2022-10-30,07:32:14.000,303,11065206,-795,0,1667115133,13006.29248687,173.81949141000223,54417.37922976001 2022-10-30,07:32:15.000,303,11065235,-795,0,1667115134,13006.177969599994,173.76309837000008,54417.44211384 2022-10-30,07:32:16.000,303,11065249,-795,0,1667115135,13006.26554162999,173.65031229000306,54417.49801080001 2022-10-30,07:32:17.000,303,11065231,-795,0,1667115136,13006.33290473,173.65736142000242,54417.47006232 2022-10-30,07:32:18.000,303,11065210,-795,0,1667115137,13006.46763092999,173.65736142000242,54417.6028176 2022-10-30,07:32:19.000,303,11065159,-795,0,1667115138,13006.56867557999,173.78424575999816,54417.74954712 2022-10-30,07:32:20.000,303,11065217,-795,0,1667115139,13006.52825771999,173.8899827100031,54417.81243120001 2022-10-30,07:32:21.000,303,11065237,-795,0,1667115140,13006.46763092999,173.96752314000332,54417.97313496 2022-10-30,07:32:22.000,303,11065191,-795,0,1667115141,13006.24533269999,173.9393266199986,54418.01505768 2022-10-30,07:32:23.000,303,11065226,-795,0,1667115142,13006.117342809994,173.96752314000332,54418.091916 2022-10-30,07:32:24.000,303,11065235,-795,0,1667115143,13006.056716019993,174.00981791999948,54418.18274856 2022-10-30,07:32:25.000,303,11065181,-795,0,1667115144,13006.070188639998,174.08030922000034,54418.14082584 2022-10-30,07:32:26.000,303,11065214,-795,0,1667115145,13006.3126958,174.01686704999884,54418.224671280004 2022-10-30,07:32:27.000,303,11065253,-795,0,1667115146,13006.44742199999,174.00276879000012,54418.21768416001 2022-10-30,07:32:28.000,303,11065220,-795,0,1667115147,13006.582148199996,173.9534248800046,54418.28056824 2022-10-30,07:32:29.000,303,11065197,-795,0,1667115148,13006.69666547,173.9534248800046,54418.35742656 2022-10-30,07:32:30.000,303,11065206,-795,0,1667115149,13006.730347019991,173.90408097000181,54418.43428488001 2022-10-30,07:32:31.000,303,11065235,-795,0,1667115150,13006.662983919996,173.83358967000095,54418.43428488001 2022-10-30,07:32:32.000,303,11065202,-795,0,1667115151,13006.5147851,173.81244228000287,54418.42729776 2022-10-30,07:32:33.000,303,11065251,-795,0,1667115152,13006.30595948999,173.8406388000003,54418.35043944 2022-10-30,07:32:34.000,303,11065211,-795,0,1667115153,13006.063452329989,173.86178618999838,54418.26659400001 2022-10-30,07:32:35.000,303,11065180,-795,0,1667115154,13005.868099339998,173.89703184000246,54418.392362160004 2022-10-30,07:32:36.000,303,11065237,-795,0,1667115155,13005.814208859993,173.9393266199986,54418.35043944 2022-10-30,07:32:37.000,303,11065189,-795,0,1667115156,13005.820945170002,173.97457227000268,54418.28755536001 2022-10-30,07:32:38.000,303,11065215,-795,0,1667115157,13006.002825539988,174.0380144400042,54418.33646520001 2022-10-30,07:32:39.000,303,11065188,-795,0,1667115158,13006.171233289999,174.0521127000029,54418.4762076 2022-10-30,07:32:40.000,303,11065221,-795,0,1667115159,13006.400267829995,173.9886705300014,54418.57402728001 2022-10-30,07:32:41.000,303,11065208,-795,0,1667115160,13006.52825771999,174.00276879000012,54418.70678256 2022-10-30,07:32:42.000,303,11065227,-795,0,1667115161,13006.582148199996,174.0239161799982,54418.66485984 2022-10-30,07:32:43.000,303,11065208,-795,0,1667115162,13006.710138089991,174.0380144400042,54418.83953784001 2022-10-30,07:32:44.000,303,11065226,-795,0,1667115163,13006.905491079997,174.10850573999778,54418.95133176 2022-10-30,07:32:45.000,303,11065163,-795,0,1667115164,13006.892018459992,174.17899703999865,54419.0701128 2022-10-30,07:32:46.000,303,11065204,-795,0,1667115165,13006.764028569996,174.26358659999823,54419.05613856001 2022-10-30,07:32:47.000,303,11065185,-795,0,1667115166,13006.541730339995,174.3340778999991,54419.02819008 2022-10-30,07:32:48.000,303,11065155,-795,0,1667115167,13006.211651149999,174.3340778999991,54419.03517720001 2022-10-30,07:32:49.000,303,11065195,-795,0,1667115168,13006.090397569998,174.3622744200038,54418.98626736001 2022-10-30,07:32:50.000,303,11065249,-795,0,1667115169,13005.996089229993,174.4821096300002,54418.97928024 2022-10-30,07:32:51.000,303,11065228,-795,0,1667115170,13006.043243399989,174.65128874999937,54418.93735752001 2022-10-30,07:32:52.000,303,11065244,-795,0,1667115171,13006.144288049989,174.89800829999876,54418.87447344 2022-10-30,07:32:53.000,303,11065166,-795,0,1667115172,13006.198178529994,174.975548729999,54418.87447344 2022-10-30,07:32:54.000,303,11065186,-795,0,1667115173,13006.26554162999,174.9403030800022,54418.95133176 2022-10-30,07:32:55.000,303,11065197,-795,0,1667115174,13006.28575055999,174.80636960999982,54418.97229312 2022-10-30,07:32:56.000,303,11065230,-795,0,1667115175,13006.22512376999,174.67948527000408,54418.85351208 2022-10-30,07:32:57.000,303,11065208,-795,0,1667115176,13006.036507089993,174.67243614000472,54418.7556924 2022-10-30,07:32:58.000,303,11065152,-795,0,1667115177,13005.868099339998,174.6935835300028,54418.79062800001 2022-10-30,07:32:59.000,303,11065185,-795,0,1667115178,13005.780527310002,174.67948527000408,54418.90940904001 2022-10-30,07:33:00.000,303,11065198,-795,0,1667115179,13005.713164209992,174.65128874999937,54419.0002416 2022-10-30,07:33:01.000,303,11065058,-795,0,1667115180,13005.612119559992,174.71473092000087,54419.02120296 2022-10-30,07:33:02.000,303,11065207,-795,0,1667115181,13005.672746349992,174.7922713500011,54419.04216432 2022-10-30,07:33:03.000,303,11065201,-795,0,1667115182,13005.625592179997,175.01079438000306,54419.00722872001 2022-10-30,07:33:04.000,303,11065244,-795,0,1667115183,13005.625592179997,175.25751393000246,54419.07709992001 2022-10-30,07:33:05.000,303,11065204,-795,0,1667115184,13005.470657049991,175.44079131000035,54419.07709992001 2022-10-30,07:33:06.000,303,11065179,-795,0,1667115185,13005.29551299,175.4971843500025,54418.95831888001 2022-10-30,07:33:07.000,303,11065213,-795,0,1667115186,13005.04626951999,175.36325088000012,54418.93735752001 2022-10-30,07:33:08.000,303,11065190,-795,0,1667115187,13004.823971289989,175.21521914999903,54418.98626736001 2022-10-30,07:33:09.000,303,11065209,-795,0,1667115188,13004.669036159998,175.07423655000457,54419.10504840001 2022-10-30,07:33:10.000,303,11065206,-795,0,1667115189,13004.413056379992,175.02489264000178,54419.16793248 2022-10-30,07:33:11.000,303,11065180,-795,0,1667115190,13004.06950456999,175.11653133000073,54419.11902264 2022-10-30,07:33:12.000,303,11065165,-795,0,1667115191,13003.759634309994,175.2504648000031,54419.04915144 2022-10-30,07:33:13.000,303,11065131,-795,0,1667115192,13003.510390839998,175.29980870999862,54419.04915144 2022-10-30,07:33:14.000,303,11065236,-795,0,1667115193,13003.301565230002,175.36325088000012,54419.02819008 2022-10-30,07:33:15.000,303,11065189,-795,0,1667115194,13003.146630099996,175.433742180001,54418.93735752001 2022-10-30,07:33:16.000,303,11065193,-795,0,1667115195,13003.072530689991,175.57472478000273,54418.895434800004 2022-10-30,07:33:17.000,303,11065281,-795,0,1667115196,13002.863705079995,175.75800216000061,54418.74171816001 2022-10-30,07:33:18.000,303,11065222,-795,0,1667115197,13002.56730743999,175.82144433000212,54418.59498864 2022-10-30,07:33:19.000,303,11065208,-795,0,1667115198,13002.243964560002,175.82144433000212,54418.65088560001 2022-10-30,07:33:20.000,303,11065189,-795,0,1667115199,13001.812840719991,175.76505128999997,54418.52511744 2022-10-30,07:33:21.000,303,11065237,-795,0,1667115200,13001.38845318999,175.72980564000318,54418.45524624001 2022-10-30,07:33:22.000,303,11065185,-795,0,1667115201,13000.991010899997,175.75800216000061,54418.28755536001 2022-10-30,07:33:23.000,303,11065237,-795,0,1667115202,13000.667668019996,175.72275651000382,54418.126851600005 2022-10-30,07:33:24.000,303,11065198,-795,0,1667115203,13000.505996579996,175.70160911999847,54418.21069704 2022-10-30,07:33:25.000,303,11065185,-795,0,1667115204,13000.43189716999,175.62406868999824,54418.04999328001 2022-10-30,07:33:26.000,303,11065248,-795,0,1667115205,13000.485787649995,175.58882304000144,54417.89627664 2022-10-30,07:33:27.000,303,11065218,-795,0,1667115206,13000.633986469991,175.63111782000487,54417.742560000006 2022-10-30,07:33:28.000,303,11065138,-795,0,1667115207,13000.822603150002,175.75800216000061,54417.71461152001 2022-10-30,07:33:29.000,303,11065226,-795,0,1667115208,13000.809130529997,175.86373910999828,54417.64474032001 2022-10-30,07:33:30.000,303,11065223,-795,0,1667115209,13000.573359679991,176.06111475000216,54417.56788200001 2022-10-30,07:33:31.000,303,11065219,-795,0,1667115210,13000.33085251999,176.26553951999813,54417.53993352 2022-10-30,07:33:32.000,303,11065198,-795,0,1667115211,12999.987300709989,176.3994729900005,54417.504997920005 2022-10-30,07:33:33.000,303,11065205,-795,0,1667115212,12999.738057239992,176.3501290799977,54417.49102368 2022-10-30,07:33:34.000,303,11065232,-795,0,1667115213,12999.603331040002,176.3007851700022,54417.63076608 2022-10-30,07:33:35.000,303,11065189,-795,0,1667115214,12999.488813769996,176.2373430000007,54417.6028176 2022-10-30,07:33:36.000,303,11065144,-795,0,1667115215,12999.38103281,176.23029387000133,54417.48403656 2022-10-30,07:33:37.000,303,11065178,-795,0,1667115216,12999.347351259996,176.3642273400037,54417.43512672 2022-10-30,07:33:38.000,303,11065255,-795,0,1667115217,12999.448395909996,176.55455385000096,54417.29538432 2022-10-30,07:33:39.000,303,11065201,-795,0,1667115218,12999.596594729992,176.75192949000484,54417.17660328 2022-10-30,07:33:40.000,303,11065170,-795,0,1667115219,12999.704375690002,176.99864904000424,54417.24647448 2022-10-30,07:33:41.000,303,11065232,-795,0,1667115220,12999.663957830002,177.19602468000085,54417.23250024001 2022-10-30,07:33:42.000,303,11065214,-795,0,1667115221,12999.522495320001,177.40749858000345,54417.12769344 2022-10-30,07:33:43.000,303,11065225,-795,0,1667115222,12999.367560189996,177.54143204999855,54417.09974496 2022-10-30,07:33:44.000,303,11065162,-795,0,1667115223,12999.33387863999,177.5132355300011,54417.09974496 2022-10-30,07:33:45.000,303,11065246,-795,0,1667115224,12999.286724469996,177.49208814000303,54417.05782224 2022-10-30,07:33:46.000,303,11065156,-795,0,1667115225,12999.185679819995,177.37930205999874,54416.99493816001 2022-10-30,07:33:47.000,303,11065191,-795,0,1667115226,12999.084635169995,177.27356511000107,54416.94602832001 2022-10-30,07:33:48.000,303,11065243,-795,0,1667115227,12998.943172659994,177.2030738100002,54416.93205408 2022-10-30,07:33:49.000,303,11065201,-795,0,1667115228,12998.922963729994,177.3017616299985,54417.04384800001 2022-10-30,07:33:50.000,303,11065222,-795,0,1667115229,12998.875809559999,177.3863511899981,54417.0089124 2022-10-30,07:33:51.000,303,11065187,-795,0,1667115230,12998.741083359993,177.5978250900007,54416.96000256 2022-10-30,07:33:52.000,303,11065141,-795,0,1667115231,12998.397531549992,177.83749551000074,54416.77135032 2022-10-30,07:33:53.000,303,11065174,-795,0,1667115232,12998.01356187999,178.02782201999798,54416.694492 2022-10-30,07:33:54.000,303,11065189,-795,0,1667115233,12997.481393389993,178.154706360001,54416.6246208 2022-10-30,07:33:55.000,303,11065182,-795,0,1667115234,12996.969433829996,178.24634504999995,54416.50583976 2022-10-30,07:33:56.000,303,11065152,-795,0,1667115235,12996.61914571,178.28863983000338,54416.32417464001 2022-10-30,07:33:57.000,303,11065247,-795,0,1667115236,12996.545046299994,178.2181485300025,54416.25430344001 2022-10-30,07:33:58.000,303,11065200,-795,0,1667115237,12996.69998143,178.0560185400027,54416.31718752 2022-10-30,07:33:59.000,303,11065231,-795,0,1667115238,12996.73366297999,177.9714289800031,54416.19840648 2022-10-30,07:34:00.000,303,11065143,-795,0,1667115239,12996.82123501,177.95028158999776,54416.08661256001 2022-10-30,07:34:01.000,303,11065197,-795,0,1667115240,12996.92227966,177.96437985000375,54416.00975424001 2022-10-30,07:34:02.000,303,11065199,-795,0,1667115241,12996.90207073,178.02782201999798,54415.80014064001 2022-10-30,07:34:03.000,303,11065204,-795,0,1667115242,12996.976170139991,178.1053624499982,54415.86302472 2022-10-30,07:34:04.000,303,11065203,-795,0,1667115243,12996.84144394,178.2392959200006,54415.91193456 2022-10-30,07:34:05.000,303,11065226,-795,0,1667115244,12996.706717739995,178.28159070000402,54415.897960320006 2022-10-30,07:34:06.000,303,11065218,-795,0,1667115245,12996.396847479999,178.34503286999825,54415.84905048001 2022-10-30,07:34:07.000,303,11065238,-795,0,1667115246,12996.208230800003,178.21109940000315,54415.79315352 2022-10-30,07:34:08.000,303,11065175,-795,0,1667115247,12996.073504599997,178.07011680000141,54415.83507624 2022-10-30,07:34:09.000,303,11065210,-795,0,1667115248,12995.999405189992,177.83044638000138,54415.86302472 2022-10-30,07:34:10.000,303,11065192,-795,0,1667115249,12995.945514710002,177.52733378999983,54415.89097320001 2022-10-30,07:34:11.000,303,11065221,-795,0,1667115250,12996.066768290002,177.23831946000428,54415.86302472 2022-10-30,07:34:12.000,303,11065205,-795,0,1667115251,12996.208230800003,177.16077903000405,54415.779179280005 2022-10-30,07:34:13.000,303,11065199,-795,0,1667115252,12996.497892129999,177.2876633699998,54415.730269440006 2022-10-30,07:34:14.000,303,11065220,-795,0,1667115253,12996.767344529995,177.64011987000413,54415.80014064001 2022-10-30,07:34:15.000,303,11065154,-795,0,1667115254,12996.84144394,178.01372375999927,54415.72328232001 2022-10-30,07:34:16.000,303,11065183,-795,0,1667115255,12996.69998143,178.32388548000017,54415.70232096001 2022-10-30,07:34:17.000,303,11065238,-795,0,1667115256,12996.356429619998,178.42257329999848,54415.492707360005 2022-10-30,07:34:18.000,303,11065198,-795,0,1667115257,12995.918569469992,178.47896634000062,54415.46475888001 2022-10-30,07:34:19.000,303,11065218,-795,0,1667115258,12995.62217183,178.42962242999783,54415.48572024001 2022-10-30,07:34:20.000,303,11065201,-795,0,1667115259,12995.447027769995,178.38732765000168,54415.4018748 2022-10-30,07:34:21.000,303,11065196,-795,0,1667115260,12995.43355514999,178.27454157000466,54415.45777176 2022-10-30,07:34:22.000,303,11065163,-795,0,1667115261,12995.3998736,178.26749243999802,54415.325016480005 2022-10-30,07:34:23.000,303,11065214,-795,0,1667115262,12995.366192049994,178.34503286999825,54415.31802936001 2022-10-30,07:34:24.000,303,11065148,-795,0,1667115263,12995.46050039,178.5635559000002,54415.19924832001 2022-10-30,07:34:25.000,303,11065156,-795,0,1667115264,12995.66258969,178.81732457999897,54415.30405512 2022-10-30,07:34:26.000,303,11065148,-795,0,1667115265,12995.878151609992,179.056994999999,54415.373926320004 2022-10-30,07:34:27.000,303,11065208,-795,0,1667115266,12995.979196259992,179.19797760000074,54415.42283616 2022-10-30,07:34:28.000,303,11065261,-795,0,1667115267,12995.864678990001,179.3671567199999,54415.3320036 2022-10-30,07:34:29.000,303,11065209,-795,0,1667115268,12995.830997439996,179.4165006300027,54415.42283616 2022-10-30,07:34:30.000,303,11065205,-795,0,1667115269,12995.783843270001,179.43059889000142,54415.60450128001 2022-10-30,07:34:31.000,303,11065183,-795,0,1667115270,12995.64238076,179.388304109998,54415.68135960001 2022-10-30,07:34:32.000,303,11065169,-795,0,1667115271,12995.426818839995,179.31076367999776,54415.68135960001 2022-10-30,07:34:33.000,303,11065173,-795,0,1667115272,12995.305565259994,179.19092847000138,54415.76520504 2022-10-30,07:34:34.000,303,11065224,-795,0,1667115273,12995.31230156999,179.1204371700005,54415.91193456 2022-10-30,07:34:35.000,303,11065192,-795,0,1667115274,12995.6019629,179.0217493500022,54416.01674136001 2022-10-30,07:34:36.000,303,11065203,-795,0,1667115275,12995.750161719996,179.03584761000093,54416.00975424001 2022-10-30,07:34:37.000,303,11065238,-795,0,1667115276,12995.804052200001,178.98650369999814,54416.2403292 2022-10-30,07:34:38.000,303,11065198,-795,0,1667115277,12995.777106959991,178.95125805000134,54416.43596856 2022-10-30,07:34:39.000,303,11065207,-795,0,1667115278,12995.487445629995,178.85257023000304,54416.547762480004 2022-10-30,07:34:40.000,303,11065146,-795,0,1667115279,12995.015903929998,178.65519458999916,54416.57571096 2022-10-30,07:34:41.000,303,11065180,-795,0,1667115280,12994.604989020001,178.52126112000406,54416.65256928 2022-10-30,07:34:42.000,303,11065180,-795,0,1667115281,12994.37595447999,178.48601546999998,54416.58269808 2022-10-30,07:34:43.000,303,11065206,-795,0,1667115282,12994.328800309995,178.5142119900047,54416.61064656001 2022-10-30,07:34:44.000,303,11065233,-795,0,1667115283,12994.44331758,178.57765415999893,54416.64558216 2022-10-30,07:34:45.000,303,11065229,-795,0,1667115284,12994.584780090001,178.7468332799981,54416.67353064 2022-10-30,07:34:46.000,303,11065244,-795,0,1667115285,12994.746451530002,178.88076675000048,54416.74340184 2022-10-30,07:34:47.000,303,11065228,-795,0,1667115286,12994.874441419997,179.0217493500022,54416.74340184 2022-10-30,07:34:48.000,303,11065172,-795,0,1667115287,12994.982222379993,179.09224065000308,54416.91109272 2022-10-30,07:34:49.000,303,11065232,-795,0,1667115288,12995.049585479988,179.21912498999882,54416.96000256 2022-10-30,07:34:50.000,303,11065209,-795,0,1667115289,12995.083267029993,179.43764802000078,54417.09974496 2022-10-30,07:34:51.000,303,11065206,-795,0,1667115290,12995.042849169993,179.6632201800021,54417.15564192 2022-10-30,07:34:52.000,303,11065198,-795,0,1667115291,12994.928331900002,179.74076061000233,54417.183590399996 2022-10-30,07:34:53.000,303,11065199,-795,0,1667115292,12994.921595589993,179.76895712999976,54417.288397200005 2022-10-30,07:34:54.000,303,11065256,-795,0,1667115293,12994.988958690003,179.79715365000447,54417.37922976001 2022-10-30,07:34:55.000,303,11065239,-795,0,1667115294,12995.191047989989,179.89584147000278,54417.44211384 2022-10-30,07:34:56.000,303,11065167,-795,0,1667115295,12995.285356329994,180.12846276000346,54417.43512672 2022-10-30,07:34:57.000,303,11065249,-795,0,1667115296,12995.278620019999,180.44567361000372,54417.37922976001 2022-10-30,07:34:58.000,303,11065203,-795,0,1667115297,12995.002431309993,180.67124576999777,54417.29538432 2022-10-30,07:34:59.000,303,11065253,-795,0,1667115298,12994.712769979997,180.80517924000014,54417.21153888001 2022-10-30,07:35:00.000,303,11065191,-795,0,1667115299,12994.631934259996,180.82632662999822,54417.351281279996 2022-10-30,07:35:01.000,303,11065166,-795,0,1667115300,12994.712769979997,180.81927749999886,54417.35826840001 2022-10-30,07:35:02.000,303,11065218,-795,0,1667115301,12994.753187839997,180.81927749999886,54417.36525552 2022-10-30,07:35:03.000,303,11065155,-795,0,1667115302,12994.732978909997,180.97435835999931,54417.17660328 2022-10-30,07:35:04.000,303,11065212,-795,0,1667115303,12994.847496180002,181.1223900900004,54417.22551312 2022-10-30,07:35:05.000,303,11065214,-795,0,1667115304,12995.110212269989,181.2210779099987,54417.28141008001 2022-10-30,07:35:06.000,303,11065251,-795,0,1667115305,12995.278620019999,181.25632356000278,54417.41416536 2022-10-30,07:35:07.000,303,11065243,-795,0,1667115306,12995.467236699995,181.21402877999935,54417.49102368 2022-10-30,07:35:08.000,303,11065203,-795,0,1667115307,12995.35945574,181.28452008000022,54417.456088080005 2022-10-30,07:35:09.000,303,11065173,-795,0,1667115308,12995.170839059989,181.39025702999788,54417.56089488 2022-10-30,07:35:10.000,303,11065169,-795,0,1667115309,12995.002431309993,181.47484659000474,54417.742560000006 2022-10-30,07:35:11.000,303,11065204,-795,0,1667115310,12994.706033670001,181.54533788999834,54417.742560000006 2022-10-30,07:35:12.000,303,11065181,-795,0,1667115311,12994.28164614,181.665173100002,54417.623778960005 2022-10-30,07:35:13.000,303,11065250,-795,0,1667115312,12993.965039569994,181.89779439000267,54417.56788200001 2022-10-30,07:35:14.000,303,11065216,-795,0,1667115313,12993.769686580003,182.17975958999887,54417.61679184001 2022-10-30,07:35:15.000,303,11065240,-795,0,1667115314,12993.857258609998,182.44762653000362,54417.56788200001 2022-10-30,07:35:16.000,303,11065180,-795,0,1667115315,12993.985248499994,182.65910042999894,54417.56788200001 2022-10-30,07:35:17.000,303,11065213,-795,0,1667115316,12994.20081042,182.76483738000388,54417.66570168001 2022-10-30,07:35:18.000,303,11065209,-795,0,1667115317,12994.369218169995,182.7154934700011,54417.8473668 2022-10-30,07:35:19.000,303,11065202,-795,0,1667115318,12994.349009239995,182.63795304000087,54417.959160720005 2022-10-30,07:35:20.000,303,11065194,-795,0,1667115319,12994.24122828,182.44762653000362,54418.06396752 2022-10-30,07:35:21.000,303,11065250,-795,0,1667115320,12994.09302945999,182.27844741000445,54418.091916 2022-10-30,07:35:22.000,303,11065226,-795,0,1667115321,12994.018930049999,182.2220543700023,54418.105890240004 2022-10-30,07:35:23.000,303,11065240,-795,0,1667115322,12993.944830639994,182.2713982799978,54418.08492888 2022-10-30,07:35:24.000,303,11065199,-795,0,1667115323,12993.884203849993,182.44057740000426,54418.25960688 2022-10-30,07:35:25.000,303,11065246,-795,0,1667115324,12993.863994919993,182.65205129999958,54418.245632640006 2022-10-30,07:35:26.000,303,11065194,-795,0,1667115325,12993.715796099998,182.82827954999811,54418.25261976 2022-10-30,07:35:27.000,303,11065215,-795,0,1667115326,12993.560860969992,182.89877084999898,54418.19672280001 2022-10-30,07:35:28.000,303,11065185,-795,0,1667115327,12993.432871079996,182.96926214999985,54418.294542480005 2022-10-30,07:35:29.000,303,11065226,-795,0,1667115328,12993.378980599991,182.91991824000434,54418.3015296 2022-10-30,07:35:30.000,303,11065241,-795,0,1667115329,12993.412662149996,182.74368998999853,54418.40633640001 2022-10-30,07:35:31.000,303,11065204,-795,0,1667115330,12993.506970490002,182.60975652000343,54418.46922048 2022-10-30,07:35:32.000,303,11065246,-795,0,1667115331,12993.480025249992,182.56041261000064,54418.53210456001 2022-10-30,07:35:33.000,303,11065250,-795,0,1667115332,12993.453080009996,182.47582305000105,54418.66485984 2022-10-30,07:35:34.000,303,11065254,-795,0,1667115333,12993.352035359996,182.47582305000105,54418.846524960005 2022-10-30,07:35:35.000,303,11065226,-795,0,1667115334,12993.190363919995,182.53926522000256,54418.88844768001 2022-10-30,07:35:36.000,303,11065231,-795,0,1667115335,12993.01521985999,182.69434608000302,54418.87447344 2022-10-30,07:35:37.000,303,11065231,-795,0,1667115336,12992.739031149998,182.99040953999793,54418.74171816001 2022-10-30,07:35:38.000,303,11065219,-795,0,1667115337,12992.611041259988,183.20188344000053,54418.776653760004 2022-10-30,07:35:39.000,303,11065213,-795,0,1667115338,12992.543678159993,183.27942387000076,54418.83953784001 2022-10-30,07:35:40.000,303,11065208,-795,0,1667115339,12992.557150779998,183.13844126999902,54418.93735752001 2022-10-30,07:35:41.000,303,11065229,-795,0,1667115340,12992.651459119988,182.89877084999898,54419.09107416 2022-10-30,07:35:42.000,303,11065249,-795,0,1667115341,12992.718822219998,182.6168056500028,54419.15395824001 2022-10-30,07:35:43.000,303,11065225,-795,0,1667115342,12992.691876979989,182.41238087999955,54419.18889384 2022-10-30,07:35:44.000,303,11065234,-795,0,1667115343,12992.752503769989,182.34893870999804,54419.37055896001 2022-10-30,07:35:45.000,303,11065222,-795,0,1667115344,12992.840075799999,182.49697043999913,54419.48934000001 2022-10-30,07:35:46.000,303,11065172,-795,0,1667115345,12992.99501092999,182.6309039100015,54419.71292784 2022-10-30,07:35:47.000,303,11065185,-795,0,1667115346,12993.12300082,182.85647607000283,54419.754850560006 2022-10-30,07:35:48.000,303,11065180,-795,0,1667115347,12993.34529905,183.0749991000048,54419.89459296001 2022-10-30,07:35:49.000,303,11065210,-795,0,1667115348,12993.500234179992,183.3076203899982,54420.139142160006 2022-10-30,07:35:50.000,303,11065237,-795,0,1667115349,12993.412662149996,183.50499603000208,54420.16010352001 2022-10-30,07:35:51.000,303,11065223,-795,0,1667115350,12993.21730915999,183.65302776000317,54420.21600048 2022-10-30,07:35:52.000,303,11065236,-795,0,1667115351,12992.819866869999,183.54024167999887,54420.16709064 2022-10-30,07:35:53.000,303,11065243,-795,0,1667115352,12992.563887089993,183.3358169100029,54420.09721944 2022-10-30,07:35:54.000,303,11065207,-795,0,1667115353,12992.530205540002,183.10319562000223,54420.17407776 2022-10-30,07:35:55.000,303,11065235,-795,0,1667115354,12992.90070259,183.00450780000392,54420.236961840004 2022-10-30,07:35:56.000,303,11065207,-795,0,1667115355,12993.405925840001,183.11024475000158,54420.29984592001 2022-10-30,07:35:57.000,303,11065240,-795,0,1667115356,12994.07282052999,183.3710625599997,54420.48849816 2022-10-30,07:35:58.000,303,11065216,-795,0,1667115357,12994.685824740001,183.65302776000317,54420.75400872001 2022-10-30,07:35:59.000,303,11065262,-795,0,1667115358,12994.955277139998,183.8785999200045,54420.90073824001 2022-10-30,07:36:00.000,303,11065184,-795,0,1667115359,12995.042849169993,184.0125333899996,54420.96362232 2022-10-30,07:36:01.000,303,11065241,-795,0,1667115360,12995.002431309993,184.16056512000068,54421.04048064 2022-10-30,07:36:02.000,303,11065206,-795,0,1667115361,12994.800342009992,184.31564598000114,54420.94964808001 2022-10-30,07:36:03.000,303,11065229,-795,0,1667115362,12994.746451530002,184.4707268400016,54420.91471248 2022-10-30,07:36:04.000,303,11065238,-795,0,1667115363,12994.739715219992,184.56236553000053,54421.04048064 2022-10-30,07:36:05.000,303,11065186,-795,0,1667115364,12994.928331900002,184.62580770000204,54421.20817152 2022-10-30,07:36:06.000,303,11065210,-795,0,1667115365,12995.049585479988,184.59056204999797,54421.22214576 2022-10-30,07:36:07.000,303,11065224,-795,0,1667115366,12995.069794409988,184.52711988000374,54421.11035184 2022-10-30,07:36:08.000,303,11065242,-795,0,1667115367,12995.103475959993,184.49187422999967,54421.23612000001 2022-10-30,07:36:09.000,303,11065199,-795,0,1667115368,12994.995694999998,184.60466031000396,54421.23612000001 2022-10-30,07:36:10.000,303,11065266,-795,0,1667115369,12994.712769979997,184.7949868200012,54421.21515864001 2022-10-30,07:36:11.000,303,11065246,-795,0,1667115370,12994.42310865,184.98531332999846,54421.11733896001 2022-10-30,07:36:12.000,303,11065270,-795,0,1667115371,12994.25470089999,185.10514854000212,54420.97060944001 2022-10-30,07:36:13.000,303,11065240,-795,0,1667115372,12994.19407410999,185.10514854000212,54420.9915708 2022-10-30,07:36:14.000,303,11065259,-795,0,1667115373,12994.288382449995,185.11924680000084,54420.98458368 2022-10-30,07:36:15.000,303,11065249,-795,0,1667115374,12994.35574554999,185.08400115000404,54420.98458368 2022-10-30,07:36:16.000,303,11065194,-795,0,1667115375,12994.497208059991,184.96416594000038,54420.886764 2022-10-30,07:36:17.000,303,11065230,-795,0,1667115376,12994.571307469996,184.91482203000487,54420.740034480004 2022-10-30,07:36:18.000,303,11065185,-795,0,1667115377,12994.807078320002,184.86547812000208,54420.71907312 2022-10-30,07:36:19.000,303,11065206,-795,0,1667115378,12994.982222379993,184.93596942000295,54420.8168928 2022-10-30,07:36:20.000,303,11065246,-795,0,1667115379,12995.069794409988,185.04875549999997,54420.8168928 2022-10-30,07:36:21.000,303,11065233,-795,0,1667115380,12994.948540830002,185.1897381000017,54420.87977688001 2022-10-30,07:36:22.000,303,11065246,-795,0,1667115381,12994.604989020001,185.3377698300028,54420.886764 2022-10-30,07:36:23.000,303,11065220,-795,0,1667115382,12994.018930049999,185.45760503999918,54420.809905680006 2022-10-30,07:36:24.000,303,11065198,-795,0,1667115383,12993.473288939997,185.54924372999812,54420.8168928 2022-10-30,07:36:25.000,303,11065211,-795,0,1667115384,12993.01521985999,185.65498068000306,54420.788944320004 2022-10-30,07:36:26.000,303,11065261,-795,0,1667115385,12992.806394249994,185.65498068000306,54420.68413752001 2022-10-30,07:36:27.000,303,11065204,-795,0,1667115386,12992.759240079999,185.71137371999794,54420.61426632001 2022-10-30,07:36:28.000,303,11065144,-795,0,1667115387,12993.008483549995,185.66907894000178,54420.57933072 2022-10-30,07:36:29.000,303,11065228,-795,0,1667115388,12993.271199639996,185.5351454699994,54420.79593144 2022-10-30,07:36:30.000,303,11065228,-795,0,1667115389,12993.594542519997,185.41531026000303,54420.788944320004 2022-10-30,07:36:31.000,303,11065213,-795,0,1667115390,12993.897676469998,185.30252417999873,54420.79593144 2022-10-30,07:36:32.000,303,11065182,-795,0,1667115391,12994.20081042,185.21088548999978,54420.76798296 2022-10-30,07:36:33.000,303,11065168,-795,0,1667115392,12994.38269079,185.14039418999891,54420.87977688001 2022-10-30,07:36:34.000,303,11065222,-795,0,1667115393,12994.36248186,185.10514854000212,54421.026506400005 2022-10-30,07:36:35.000,303,11065221,-795,0,1667115394,12994.059347909999,185.10514854000212,54420.99855792001 2022-10-30,07:36:36.000,303,11065236,-795,0,1667115395,12993.594542519997,185.21088548999978,54420.907725360004 2022-10-30,07:36:37.000,303,11065191,-795,0,1667115396,12993.149946059995,185.34481896000216,54420.86580264 2022-10-30,07:36:38.000,303,11065218,-795,0,1667115397,12992.93438413999,185.5210472100007,54420.90073824001 2022-10-30,07:36:39.000,303,11065212,-795,0,1667115398,12992.739031149998,185.619735029999,54420.886764 2022-10-30,07:36:40.000,303,11065177,-795,0,1667115399,12992.786185319994,185.69022632999986,54420.78195720001 2022-10-30,07:36:41.000,303,11065202,-795,0,1667115400,12992.806394249994,185.66907894000178,54420.760995840006 2022-10-30,07:36:42.000,303,11065257,-795,0,1667115401,12992.87375734999,185.64088242000435,54420.740034480004 2022-10-30,07:36:43.000,303,11065193,-795,0,1667115402,12992.860284729999,185.57039112000348,54420.71907312 2022-10-30,07:36:44.000,303,11065193,-795,0,1667115403,12992.739031149998,185.54219459999877,54420.89375112 2022-10-30,07:36:45.000,303,11065205,-795,0,1667115404,12992.348325170002,185.5351454699994,54420.84484128 2022-10-30,07:36:46.000,303,11065213,-795,0,1667115405,12991.769002509995,185.51399808000133,54420.760995840006 2022-10-30,07:36:47.000,303,11065250,-795,0,1667115406,12990.980854239991,185.4858015600039,54420.53042088 2022-10-30,07:36:48.000,303,11065128,-795,0,1667115407,12990.43521312999,185.52809634000005,54420.404652720004 2022-10-30,07:36:49.000,303,11065267,-795,0,1667115408,12990.111870250003,185.60563677000027,54420.29984592001 2022-10-30,07:36:50.000,303,11065180,-795,0,1667115409,12990.057979769997,185.72547198000393,54420.118180800004 2022-10-30,07:36:51.000,303,11065221,-795,0,1667115410,12990.320695859999,185.72547198000393,54420.00638688 2022-10-30,07:36:52.000,303,11065263,-795,0,1667115411,12990.610357189995,185.66202981000242,54419.85965736 2022-10-30,07:36:53.000,303,11065222,-795,0,1667115412,12990.960645309991,185.54219459999877,54419.94350280001 2022-10-30,07:36:54.000,303,11065228,-795,0,1667115413,12991.155998299997,185.45760503999918,54419.86664448 2022-10-30,07:36:55.000,303,11065204,-795,0,1667115414,12991.189679850002,185.4364576500011,54419.92952856 2022-10-30,07:36:56.000,303,11065168,-795,0,1667115415,12990.873073279996,185.3871137399983,54419.81773464 2022-10-30,07:36:57.000,303,11065229,-795,0,1667115416,12990.421740509999,185.47875243000453,54419.74087632 2022-10-30,07:36:58.000,303,11065184,-795,0,1667115417,12989.970407740002,185.57744025000284,54419.5242756 2022-10-30,07:36:59.000,303,11065249,-795,0,1667115418,12989.828945230001,185.67612807000114,54419.41248168001 2022-10-30,07:37:00.000,303,11065210,-795,0,1667115419,12989.862626779992,185.76071763000073,54419.50331424 2022-10-30,07:37:01.000,303,11065200,-795,0,1667115420,12989.855890469997,185.82415980000223,54419.48235288 2022-10-30,07:37:02.000,303,11065210,-795,0,1667115421,12989.734636889996,185.8664545799984,54419.349597600005 2022-10-30,07:37:03.000,303,11065238,-795,0,1667115422,12989.56622914,185.85940544999903,54419.21684232 2022-10-30,07:37:04.000,303,11065219,-795,0,1667115423,12989.50560235,185.81711067000288,54419.21684232 2022-10-30,07:37:05.000,303,11065217,-795,0,1667115424,12989.229413639994,185.88055284000438,54419.17491960001 2022-10-30,07:37:06.000,303,11065201,-795,0,1667115425,12989.141841609999,185.82415980000223,54419.02120296 2022-10-30,07:37:07.000,303,11065228,-795,0,1667115426,12988.966697549993,185.7818650199988,54419.014215840005 2022-10-30,07:37:08.000,303,11065239,-795,0,1667115427,12988.825235039993,185.7325211100033,54418.98626736001 2022-10-30,07:37:09.000,303,11065177,-795,0,1667115428,12988.703981459992,185.55629286000476,54418.965306000006 2022-10-30,07:37:10.000,303,11065216,-795,0,1667115429,12988.522101089991,185.5351454699994,54418.85351208 2022-10-30,07:37:11.000,303,11065241,-795,0,1667115430,12988.313275479995,185.57039112000348,54418.72075680001 2022-10-30,07:37:12.000,303,11065167,-795,0,1667115431,12988.16507666,185.64088242000435,54418.40633640001 2022-10-30,07:37:13.000,303,11065156,-795,0,1667115432,12988.050559389994,185.746619370002,54418.3015296 2022-10-30,07:37:14.000,303,11065203,-795,0,1667115433,12987.834997469989,185.91579849000118,54418.008070560005 2022-10-30,07:37:15.000,303,11065235,-795,0,1667115434,12987.760898059998,185.9792406600027,54418.04999328001 2022-10-30,07:37:16.000,303,11065190,-795,0,1667115435,12987.659853409998,185.9933389200014,54418.0220448 2022-10-30,07:37:17.000,303,11065212,-795,0,1667115436,12987.592490310002,185.8453071900003,54417.98012208001 2022-10-30,07:37:18.000,303,11065247,-795,0,1667115437,12987.410609940001,185.746619370002,54417.88230240001 2022-10-30,07:37:19.000,303,11065254,-795,0,1667115438,12987.242202189991,185.61268589999963,54417.910250880006 2022-10-30,07:37:20.000,303,11065197,-795,0,1667115439,12986.93906823999,185.56334199000412,54417.74954712 2022-10-30,07:37:21.000,303,11065225,-795,0,1667115440,12986.575307499988,185.5351454699994,54417.58185624 2022-10-30,07:37:22.000,303,11065222,-795,0,1667115441,12986.292382480002,185.55629286000476,54417.28141008001 2022-10-30,07:37:23.000,303,11065210,-795,0,1667115442,12986.090293180001,185.62678415999835,54417.19057752001 2022-10-30,07:37:24.000,303,11065232,-795,0,1667115443,12985.94883067,185.7959632800048,54417.2534616 2022-10-30,07:37:25.000,303,11065221,-795,0,1667115444,12985.854522329995,186.03563370000484,54417.26044872001 2022-10-30,07:37:26.000,303,11065212,-795,0,1667115445,12985.68611458,186.31054977000167,54417.23250024001 2022-10-30,07:37:27.000,303,11065221,-795,0,1667115446,12985.457080039989,186.4867780200002,54417.15564192 2022-10-30,07:37:28.000,303,11065146,-795,0,1667115447,12985.349299079993,186.62776062000194,54417.239487360006 2022-10-30,07:37:29.000,303,11065194,-795,0,1667115448,12985.288672289993,186.61366236000322,54417.21153888001 2022-10-30,07:37:30.000,303,11065227,-795,0,1667115449,12985.322353839998,186.59251496999786,54417.1486548 2022-10-30,07:37:31.000,303,11065198,-795,0,1667115450,12985.308881219993,186.60661323000386,54417.071796480006 2022-10-30,07:37:32.000,303,11065270,-795,0,1667115451,12985.207836569993,186.62776062000194,54416.92506696001 2022-10-30,07:37:33.000,303,11065215,-795,0,1667115452,12985.214572880002,186.52202367000427,54416.86218288 2022-10-30,07:37:34.000,303,11065196,-795,0,1667115453,12985.490761589994,186.4233358499987,54417.02987376 2022-10-30,07:37:35.000,303,11065213,-795,0,1667115454,12985.74000505999,186.2400584700008,54416.97397680001 2022-10-30,07:37:36.000,303,11065118,-795,0,1667115455,12985.98924853,186.06383022000227,54416.9390412 2022-10-30,07:37:37.000,303,11065225,-795,0,1667115456,12986.02966639,185.97219153000333,54416.82724728001 2022-10-30,07:37:38.000,303,11065206,-795,0,1667115457,12985.98251221999,185.9792406600027,54416.67353064 2022-10-30,07:37:39.000,303,11065181,-795,0,1667115458,12985.80063184999,186.05678109000291,54416.59667232 2022-10-30,07:37:40.000,303,11065195,-795,0,1667115459,12985.67937826999,186.10612499999843,54416.67353064 2022-10-30,07:37:41.000,303,11065211,-795,0,1667115460,12985.57833361999,186.08497761000035,54416.64558216 2022-10-30,07:37:42.000,303,11065241,-795,0,1667115461,12985.497497899989,185.95104413999798,54416.52680112 2022-10-30,07:37:43.000,303,11065181,-795,0,1667115462,12985.497497899989,185.82415980000223,54416.50583976 2022-10-30,07:37:44.000,303,11065174,-795,0,1667115463,12985.544652069999,185.66907894000178,54416.54077536001 2022-10-30,07:37:45.000,303,11065196,-795,0,1667115464,12985.62548779,185.61268589999963,54416.4848784 2022-10-30,07:37:46.000,303,11065218,-795,0,1667115465,12985.753477679995,185.66202981000242,54416.46391704 2022-10-30,07:37:47.000,303,11065247,-795,0,1667115466,12985.92862174,185.8312089300016,54416.33814888 2022-10-30,07:37:48.000,303,11065214,-795,0,1667115467,12986.258700929997,186.0426828300042,54416.282251920005 2022-10-30,07:37:49.000,303,11065196,-795,0,1667115468,12986.649406909994,186.1413706500025,54416.36609736 2022-10-30,07:37:50.000,303,11065225,-795,0,1667115469,12986.831287279994,186.21186195000337,54416.28923904 2022-10-30,07:37:51.000,303,11065247,-795,0,1667115470,12986.81781465999,186.2894023800036,54416.30321328001 2022-10-30,07:37:52.000,303,11065159,-795,0,1667115471,12986.521417019998,186.35989368000446,54416.05866408001 2022-10-30,07:37:53.000,303,11065179,-795,0,1667115472,12986.177865209997,186.45858150000277,54416.03770272001 2022-10-30,07:37:54.000,303,11065195,-795,0,1667115473,12985.68611458,186.5502201900017,54416.12154816 2022-10-30,07:37:55.000,303,11065232,-795,0,1667115474,12985.382980629998,186.5995641000045,54415.98879288001 2022-10-30,07:37:56.000,303,11065234,-795,0,1667115475,12985.234781810002,186.64890801,54415.91193456 2022-10-30,07:37:57.000,303,11065217,-795,0,1667115476,12985.53791575999,186.75464495999768,54415.93988304001 2022-10-30,07:37:58.000,303,11065230,-795,0,1667115477,12985.88820388,186.91677495000476,54415.946870160005 2022-10-30,07:37:59.000,303,11065205,-795,0,1667115478,12986.137447349996,187.0930032000033,54415.90494744 2022-10-30,07:38:00.000,303,11065183,-795,0,1667115479,12986.319327719997,187.29742796999926,54415.80712776 2022-10-30,07:38:01.000,303,11065227,-795,0,1667115480,12986.494471780003,187.3749683999995,54415.74424368 2022-10-30,07:38:02.000,303,11065207,-795,0,1667115481,12986.420372369997,187.46660708999843,54415.56956568 2022-10-30,07:38:03.000,303,11065171,-795,0,1667115482,12986.191337830001,187.438410570001,54415.48572024001 2022-10-30,07:38:04.000,303,11065228,-795,0,1667115483,12985.86799495,187.4736562199978,54415.443797520005 2022-10-30,07:38:05.000,303,11065185,-795,0,1667115484,12985.74674137,187.41021405000356,54415.45777176 2022-10-30,07:38:06.000,303,11065207,-795,0,1667115485,12985.59854254999,187.31152622999798,54415.28309376 2022-10-30,07:38:07.000,303,11065212,-795,0,1667115486,12985.71979612999,187.11415059000137,54415.0874544 2022-10-30,07:38:08.000,303,11065150,-795,0,1667115487,12985.894940189995,186.99431537999772,54415.07348016 2022-10-30,07:38:09.000,303,11065217,-795,0,1667115488,12986.218283069997,186.93087321000348,54415.10142864001 2022-10-30,07:38:10.000,303,11065226,-795,0,1667115489,12986.595516429988,187.05775754999922,54415.12937712001 2022-10-30,07:38:11.000,303,11065207,-795,0,1667115490,12987.013167649995,187.2269366699984,54415.05251880001 2022-10-30,07:38:12.000,303,11065235,-795,0,1667115491,12987.262411119991,187.44545970000036,54415.038544560004 2022-10-30,07:38:13.000,303,11065247,-795,0,1667115492,12987.417346249997,187.6005405600008,54415.04553168 2022-10-30,07:38:14.000,303,11065254,-795,0,1667115493,12987.599226619997,187.76971967999998,54415.11540288 2022-10-30,07:38:15.000,303,11065198,-795,0,1667115494,12987.720480199998,187.7485722900019,54415.18527408 2022-10-30,07:38:16.000,303,11065220,-795,0,1667115495,12987.834997469989,187.65693360000296,54415.17129984001 2022-10-30,07:38:17.000,303,11065236,-795,0,1667115496,12988.01687783999,187.51595100000122,54415.07348016 2022-10-30,07:38:18.000,303,11065177,-795,0,1667115497,12988.111186179995,187.6005405600008,54415.17129984001 2022-10-30,07:38:19.000,303,11065230,-795,0,1667115498,12988.19875820999,187.64283534000424,54415.29008088 2022-10-30,07:38:20.000,303,11065206,-795,0,1667115499,12988.023614149999,187.64283534000424,54415.21322256 2022-10-30,07:38:21.000,303,11065232,-795,0,1667115500,12987.713743889988,187.6216879499989,54415.17129984001 2022-10-30,07:38:22.000,303,11065209,-795,0,1667115501,12987.349983150001,187.64283534000424,54414.99662184 2022-10-30,07:38:23.000,303,11065246,-795,0,1667115502,12987.073794439995,187.6216879499989,54414.8079696 2022-10-30,07:38:24.000,303,11065202,-795,0,1667115503,12986.87844144999,187.7838179399987,54414.8079696 2022-10-30,07:38:25.000,303,11065184,-795,0,1667115504,12986.750451559994,187.93889879999915,54414.773034000005 2022-10-30,07:38:26.000,303,11065226,-795,0,1667115505,12986.608989049993,188.0587340100028,54414.78002112 2022-10-30,07:38:27.000,303,11065238,-795,0,1667115506,12986.467526539993,188.0798814000009,54414.654252960005 2022-10-30,07:38:28.000,303,11065192,-795,0,1667115507,12986.379954509997,188.12922531000368,54414.75905976 2022-10-30,07:38:29.000,303,11065215,-795,0,1667115508,12986.359745579997,188.1785692199992,54414.81495672001 2022-10-30,07:38:30.000,303,11065252,-795,0,1667115509,12986.319327719997,188.17152008999983,54414.8079696 2022-10-30,07:38:31.000,303,11065187,-795,0,1667115510,12986.299118789997,188.1433235700024,54414.870853680004 2022-10-30,07:38:32.000,303,11065145,-795,0,1667115511,12986.144183659992,188.17152008999983,54414.7380984 2022-10-30,07:38:33.000,303,11065203,-795,0,1667115512,12986.083556869991,188.11512704999768,54414.68918856 2022-10-30,07:38:34.000,303,11065196,-795,0,1667115513,12986.043139009991,188.10102878999896,54414.61233024 2022-10-30,07:38:35.000,303,11065223,-795,0,1667115514,12986.150919970001,187.9318496699998,54414.556433280006 2022-10-30,07:38:36.000,303,11065240,-795,0,1667115515,12986.150919970001,187.76971967999998,54414.33983256001 2022-10-30,07:38:37.000,303,11065260,-795,0,1667115516,12986.083556869991,187.6005405600008,54414.318871200005 2022-10-30,07:38:38.000,303,11065202,-795,0,1667115517,12985.854522329995,187.52300013000058,54414.33983256001 2022-10-30,07:38:39.000,303,11065174,-795,0,1667115518,12985.510970519994,187.565294910004,54414.249 2022-10-30,07:38:40.000,303,11065208,-795,0,1667115519,12985.093319300002,187.71332663999783,54414.08829624 2022-10-30,07:38:41.000,303,11065240,-795,0,1667115520,12984.891230000001,187.75562142000126,54413.91361824 2022-10-30,07:38:42.000,303,11065197,-795,0,1667115521,12984.72955856,187.66398273000232,54413.899644 2022-10-30,07:38:43.000,303,11065237,-795,0,1667115522,12984.72955856,187.50890187000186,54413.87868264001 2022-10-30,07:38:44.000,303,11065161,-795,0,1667115523,12984.776712729996,187.39611579000484,54413.94855384 2022-10-30,07:38:45.000,303,11065205,-795,0,1667115524,12984.796921659996,187.33267362000333,54413.95554096001 2022-10-30,07:38:46.000,303,11065220,-795,0,1667115525,12984.850812140001,187.34677188000205,54413.87868264001 2022-10-30,07:38:47.000,303,11065176,-795,0,1667115526,12985.066374059992,187.3538210100014,54413.717978880006 2022-10-30,07:38:48.000,303,11065162,-795,0,1667115527,12985.416662179989,187.3890666599982,54413.75291448 2022-10-30,07:38:49.000,303,11065212,-795,0,1667115528,12985.78715923,187.438410570001,54413.68304328 2022-10-30,07:38:50.000,303,11065185,-795,0,1667115529,12985.9690396,187.57234404000337,54413.71099176001 2022-10-30,07:38:51.000,303,11065199,-795,0,1667115530,12986.117238419996,187.71332663999783,54413.63413344 2022-10-30,07:38:52.000,303,11065221,-795,0,1667115531,12986.083556869991,187.7979162000047,54413.50836528 2022-10-30,07:38:53.000,303,11065246,-795,0,1667115532,12986.00945746,187.76267055000062,54413.53631376 2022-10-30,07:38:54.000,303,11065230,-795,0,1667115533,12986.02966639,187.66398273000232,54413.67605616 2022-10-30,07:38:55.000,303,11065186,-795,0,1667115534,12985.94209435999,187.46660708999843,54413.60618496 2022-10-30,07:38:56.000,303,11065223,-795,0,1667115535,12985.80063184999,187.3890666599982,54413.60618496 2022-10-30,07:38:57.000,303,11065230,-795,0,1667115536,12985.62548779,187.3538210100014,54413.45246832001 2022-10-30,07:38:58.000,303,11065211,-795,0,1667115537,12985.228045499993,187.45955795999907,54413.28477744001 2022-10-30,07:38:59.000,303,11065266,-795,0,1667115538,12984.871021070001,187.6216879499989,54413.24285472 2022-10-30,07:39:00.000,303,11065236,-795,0,1667115539,12984.58809605,187.75562142000126,54413.214906240006 2022-10-30,07:39:01.000,303,11065229,-795,0,1667115540,12984.392743059994,187.82611272000213,54413.13804792001 2022-10-30,07:39:02.000,303,11065236,-795,0,1667115541,12984.150235899993,187.7979162000047,54412.977344160005 2022-10-30,07:39:03.000,303,11065200,-795,0,1667115542,12983.968355529993,187.7979162000047,54412.73978208 2022-10-30,07:39:04.000,303,11065178,-795,0,1667115543,12983.739320989996,187.6992283799991,54412.76773056 2022-10-30,07:39:05.000,303,11065183,-795,0,1667115544,12983.51028645,187.5864423000021,54412.63497528001 2022-10-30,07:39:06.000,303,11065202,-795,0,1667115545,12983.30819715,187.49480361000315,54412.41138744 2022-10-30,07:39:07.000,303,11065183,-795,0,1667115546,12983.395769179995,187.62873707999825,54412.39042608 2022-10-30,07:39:08.000,303,11065205,-795,0,1667115547,12983.40250548999,187.87545662999764,54412.306580640005 2022-10-30,07:39:09.000,303,11065224,-795,0,1667115548,12983.40250548999,188.33365007999964,54412.34151624 2022-10-30,07:39:10.000,303,11065237,-795,0,1667115549,12983.234097739994,188.7354504899995,54412.39042608 2022-10-30,07:39:11.000,303,11065207,-795,0,1667115550,12982.991590579993,189.06675959999848,54412.3624776 2022-10-30,07:39:12.000,303,11065202,-795,0,1667115551,12982.708665559992,189.17954568000278,54412.13190264001 2022-10-30,07:39:13.000,303,11065201,-795,0,1667115552,12982.553730430001,189.13020176999999,54412.187799600004 2022-10-30,07:39:14.000,303,11065206,-795,0,1667115553,12982.425740539991,188.92577700000402,54412.19478672 2022-10-30,07:39:15.000,303,11065205,-795,0,1667115554,12982.35164113,188.6156152800031,54411.971198880005 2022-10-30,07:39:16.000,303,11065199,-795,0,1667115555,12982.567203049992,188.36184660000436,54412.09696704 2022-10-30,07:39:17.000,303,11065157,-795,0,1667115556,12982.776028660002,188.1926674799979,54412.1179284 2022-10-30,07:39:18.000,303,11065216,-795,0,1667115557,12982.998326889989,188.1785692199992,54412.306580640005 2022-10-30,07:39:19.000,303,11065215,-795,0,1667115558,12983.13978939999,188.36889573000371,54412.32055488001 2022-10-30,07:39:20.000,303,11065210,-795,0,1667115559,12983.2071525,188.6015170200044,54412.31356776 2022-10-30,07:39:21.000,303,11065256,-795,0,1667115560,12983.415978109995,188.84118744000443,54412.34850336001 2022-10-30,07:39:22.000,303,11065215,-795,0,1667115561,12983.638276339996,189.01741569000296,54412.34850336001 2022-10-30,07:39:23.000,303,11065198,-795,0,1667115562,12983.813420400002,189.17249655000342,54412.4323488 2022-10-30,07:39:24.000,303,11065174,-795,0,1667115563,12983.954882910002,189.13725089999934,54412.58606544001 2022-10-30,07:39:25.000,303,11065222,-795,0,1667115564,12983.941410289997,189.0103665600036,54412.676898 2022-10-30,07:39:26.000,303,11065237,-795,0,1667115565,12983.820156709997,188.8341383099978,54412.68388512001 2022-10-30,07:39:27.000,303,11065206,-795,0,1667115566,12983.671957890001,188.7495487499982,54412.62798816 2022-10-30,07:39:28.000,303,11065252,-795,0,1667115567,12983.678694199996,188.71430310000142,54412.760743440005 2022-10-30,07:39:29.000,303,11065229,-795,0,1667115568,12983.813420400002,188.74249961999885,54412.73279496001 2022-10-30,07:39:30.000,303,11065230,-795,0,1667115569,12984.177181139989,188.72840136000013,54412.858563120004 2022-10-30,07:39:31.000,303,11065250,-795,0,1667115570,12984.58135973999,188.82004004999908,54412.96336992 2022-10-30,07:39:32.000,303,11065223,-795,0,1667115571,12984.985538339992,188.8341383099978,54413.047215360006 2022-10-30,07:39:33.000,303,11065236,-795,0,1667115572,12985.517706829989,188.91872787000466,54413.17997064 2022-10-30,07:39:34.000,303,11065247,-795,0,1667115573,12986.090293180001,188.87643309000123,54413.38958424 2022-10-30,07:39:35.000,303,11065213,-795,0,1667115574,12986.534889639988,188.84118744000443,54413.45945544 2022-10-30,07:39:36.000,303,11065269,-795,0,1667115575,12986.8447599,188.7495487499982,54413.529326640004 2022-10-30,07:39:37.000,303,11065234,-795,0,1667115576,12986.952540859995,188.64381180000055,54413.480416800005 2022-10-30,07:39:38.000,303,11065220,-795,0,1667115577,12987.06032181999,188.44643616000394,54413.45246832001 2022-10-30,07:39:39.000,303,11065221,-795,0,1667115578,12987.174839089996,188.36184660000436,54413.56426224 2022-10-30,07:39:40.000,303,11065245,-795,0,1667115579,12987.255674809996,188.2420113900007,54413.55727512 2022-10-30,07:39:41.000,303,11065233,-795,0,1667115580,12987.356719459996,188.17152008999983,54413.5852236 2022-10-30,07:39:42.000,303,11065253,-795,0,1667115581,12987.410609940001,188.0939796599996,54413.52233952001 2022-10-30,07:39:43.000,303,11065251,-795,0,1667115582,12987.552072450002,188.06578314000217,54413.4454812 2022-10-30,07:39:44.000,303,11065166,-795,0,1667115583,12987.767634369993,188.0305374899981,54413.5153524 2022-10-30,07:39:45.000,303,11065215,-795,0,1667115584,12987.902360569999,188.0798814000009,54413.50836528 2022-10-30,07:39:46.000,303,11065204,-795,0,1667115585,12987.99666890999,188.0446357500041,54413.529326640004 2022-10-30,07:39:47.000,303,11065222,-795,0,1667115586,12987.949514739994,188.06578314000217,54413.45246832001 2022-10-30,07:39:48.000,303,11065216,-795,0,1667115587,12988.023614149999,188.00234097000066,54413.4454812 2022-10-30,07:39:49.000,303,11065260,-795,0,1667115588,12988.13813141999,188.06578314000217,54413.66906904001 2022-10-30,07:39:50.000,303,11065196,-795,0,1667115589,12988.07750462999,188.21381487000326,54413.64112056001 2022-10-30,07:39:51.000,303,11065236,-795,0,1667115590,12988.030350459994,188.4252887699986,54413.5852236 2022-10-30,07:39:52.000,303,11065159,-795,0,1667115591,12987.875415329989,188.62266441000247,54413.529326640004 2022-10-30,07:39:53.000,303,11065203,-795,0,1667115592,12987.895624259989,188.82004004999908,54413.55727512 2022-10-30,07:39:54.000,303,11065228,-795,0,1667115593,12987.989932599994,188.95397352000145,54413.68304328 2022-10-30,07:39:55.000,303,11065237,-795,0,1667115594,12988.003405219999,189.03151395000168,54413.724966 2022-10-30,07:39:56.000,303,11065225,-795,0,1667115595,12987.895624259989,188.99626830000489,54413.724966 2022-10-30,07:39:57.000,303,11065255,-795,0,1667115596,12987.915833189989,188.84118744000443,54413.94156672 2022-10-30,07:39:58.000,303,11065233,-795,0,1667115597,12988.023614149999,188.6367626700012,54414.14419320001 2022-10-30,07:39:59.000,303,11065216,-795,0,1667115598,12988.232439759995,188.46053442000266,54414.24201288001 2022-10-30,07:40:00.000,303,11065195,-795,0,1667115599,12988.441265369991,188.4041413800005,54414.18611592 2022-10-30,07:40:01.000,303,11065217,-795,0,1667115600,12988.717454079997,188.54512398000224,54414.24201288001 2022-10-30,07:40:02.000,303,11065195,-795,0,1667115601,12988.980170169998,188.69315571000334,54414.12323184001 2022-10-30,07:40:03.000,303,11065235,-795,0,1667115602,12989.222677329999,188.80594179000036,54414.151180320005 2022-10-30,07:40:04.000,303,11065213,-795,0,1667115603,12989.41803031999,188.90462960999866,54414.26297424001 2022-10-30,07:40:05.000,303,11065195,-795,0,1667115604,12989.471920799995,188.97512090999953,54414.221051520006 2022-10-30,07:40:06.000,303,11065242,-795,0,1667115605,12989.471920799995,189.1090543800019,54414.23502576 2022-10-30,07:40:07.000,303,11065223,-795,0,1667115606,12989.46518449,189.24298785000428,54414.19310304001 2022-10-30,07:40:08.000,303,11065222,-595,0,1667115607,12989.49886603999,189.30643001999852,54414.249 2022-10-30,07:40:09.000,303,11065224,-795,0,1667115608,12989.572965449996,189.24298785000428,54414.151180320005 2022-10-30,07:40:10.000,303,11065222,-795,0,1667115609,12989.775054749996,189.06675959999848,54414.36079392001 2022-10-30,07:40:11.000,303,11065265,-795,0,1667115610,12989.788527370001,188.97512090999953,54414.45861360001 2022-10-30,07:40:12.000,303,11065195,-795,0,1667115611,12989.748109510001,189.13020176999999,54414.388742400006 2022-10-30,07:40:13.000,303,11065183,-795,0,1667115612,12989.734636889996,189.36987219000002,54414.50752344001 2022-10-30,07:40:14.000,303,11065207,-795,0,1667115613,12989.862626779992,189.71527955999773,54414.703162800004 2022-10-30,07:40:15.000,303,11065257,-795,0,1667115614,12989.936726189997,190.0113430199999,54414.75207264 2022-10-30,07:40:16.000,303,11065198,-795,0,1667115615,12989.977144049997,190.17347300999973,54414.821943840005 2022-10-30,07:40:17.000,303,11065242,-795,0,1667115616,12989.943462499992,190.18757126999844,54414.84989232 2022-10-30,07:40:18.000,303,11065205,-795,0,1667115617,12989.754845819996,190.13117823000357,54414.84290520001 2022-10-30,07:40:19.000,303,11065237,-795,0,1667115618,12989.52581128,189.92675346000033,54414.99662184 2022-10-30,07:40:20.000,303,11065204,-795,0,1667115619,12989.26309519,189.67298478000157,54415.00360896001 2022-10-30,07:40:21.000,303,11065212,-795,0,1667115620,12989.135105299989,189.41216697000345,54415.17129984001 2022-10-30,07:40:22.000,303,11065234,-795,0,1667115621,12989.19573208999,189.22184045999893,54415.0874544 2022-10-30,07:40:23.000,303,11065221,-795,0,1667115622,12989.370876149995,189.1443000299987,54414.81495672001 2022-10-30,07:40:24.000,303,11065249,-795,0,1667115623,12989.694219029996,189.17954568000278,54415.03155744001 2022-10-30,07:40:25.000,303,11065200,-795,0,1667115624,12989.997352979997,189.3416756700026,54414.97566048 2022-10-30,07:40:26.000,303,11065221,-795,0,1667115625,12990.105133939993,189.48265827000432,54414.947712 2022-10-30,07:40:27.000,303,11065183,-795,0,1667115626,12990.111870250003,189.63068999999814,54414.940724880005 2022-10-30,07:40:28.000,303,11065224,-795,0,1667115627,12989.761582129991,189.82101651000266,54414.83591808001 2022-10-30,07:40:29.000,303,11065209,-795,0,1667115628,12989.26309519,190.00429389000055,54414.8079696 2022-10-30,07:40:30.000,303,11065252,-795,0,1667115629,12988.677036219997,190.0606869300027,54414.86386656001 2022-10-30,07:40:31.000,303,11065206,-795,0,1667115630,12988.07750462999,189.99019563000184,54414.947712 2022-10-30,07:40:32.000,303,11065210,-795,0,1667115631,12987.646380789993,189.63773913000477,54414.83591808001 2022-10-30,07:40:33.000,303,11065234,-795,0,1667115632,12987.545336139992,189.22184045999893,54414.80098248 2022-10-30,07:40:34.000,303,11065251,-795,0,1667115633,12987.673326030002,188.91167873999802,54414.81495672001 2022-10-30,07:40:35.000,303,11065195,-795,0,1667115634,12987.888887949994,188.67200831999799,54414.75905976 2022-10-30,07:40:36.000,303,11065208,-795,0,1667115635,12988.050559389994,188.5169274600048,54414.605343120005 2022-10-30,07:40:37.000,303,11065234,-795,0,1667115636,12988.272857619995,188.41823963999923,54414.50053632001 2022-10-30,07:40:38.000,303,11065257,-795,0,1667115637,12988.46821061,188.35479746999772,54414.47957496001 2022-10-30,07:40:39.000,303,11065223,-795,0,1667115638,12988.582727879992,188.29840443000285,54414.367781040004 2022-10-30,07:40:40.000,303,11065217,-795,0,1667115639,12988.48841954,188.31955182000092,54414.24201288001 2022-10-30,07:40:41.000,303,11065188,-795,0,1667115640,12988.272857619995,188.4041413800005,54414.1092576 2022-10-30,07:40:42.000,303,11065211,-635,0,1667115641,12987.875415329989,188.5169274600048,54413.95554096001 2022-10-30,07:40:43.000,303,11065183,-795,0,1667115642,12987.457764109997,188.69315571000334,54413.82278568 2022-10-30,07:40:44.000,303,11065265,-795,0,1667115643,12987.08726706,188.84118744000443,54413.84374704 2022-10-30,07:40:45.000,303,11065204,-795,0,1667115644,12986.97948609999,188.9469243900021,54413.82278568 2022-10-30,07:40:46.000,303,11065207,-795,0,1667115645,12987.013167649995,188.8834822200006,54413.78785008001 2022-10-30,07:40:47.000,303,11065264,-795,0,1667115646,12987.14789385,188.7495487499982,54413.6550948 2022-10-30,07:40:48.000,303,11065245,-795,0,1667115647,12987.275883739996,188.62971354000183,54413.73195312 2022-10-30,07:40:49.000,303,11065250,-795,0,1667115648,12987.356719459996,188.54512398000224,54413.6550948 2022-10-30,07:40:50.000,303,11065211,-795,0,1667115649,12987.262411119991,188.43938703000458,54413.62714632 2022-10-30,07:40:51.000,303,11065222,-795,0,1667115650,12987.12768492,188.36889573000371,54413.50137816001 2022-10-30,07:40:52.000,303,11065227,-795,0,1667115651,12986.831287279994,188.23496226000134,54413.361635760004 2022-10-30,07:40:53.000,303,11065247,-795,0,1667115652,12986.703297389999,188.21381487000326,54413.312725920005 2022-10-30,07:40:54.000,303,11065269,-795,0,1667115653,12986.548362259993,188.25610964999942,54413.35464864001 2022-10-30,07:40:55.000,303,11065255,-795,0,1667115654,12986.379954509997,188.24906052000006,54413.263816080005 2022-10-30,07:40:56.000,303,11065220,-795,0,1667115655,12986.191337830001,188.16447096000047,54413.18695776001 2022-10-30,07:40:57.000,303,11065250,-795,0,1667115656,12986.043139009991,187.98119358000258,54412.98433128 2022-10-30,07:40:58.000,303,11065209,-795,0,1667115657,12985.88820388,187.88955489000364,54412.9563828 2022-10-30,07:40:59.000,303,11065268,-795,0,1667115658,12985.814104469995,187.91070228000171,54412.90747296 2022-10-30,07:41:00.000,303,11065256,-795,0,1667115659,12985.69958719999,188.10807791999832,54412.78869192 2022-10-30,07:41:01.000,303,11065230,-795,0,1667115660,12985.632224099994,188.5028291999988,54412.68388512001 2022-10-30,07:41:02.000,303,11065238,-795,0,1667115661,12985.53791575999,188.9821700399989,54412.544142720006 2022-10-30,07:41:03.000,303,11065235,-795,0,1667115662,12985.450343729994,189.3205282800045,54412.523181360004 2022-10-30,07:41:04.000,303,11065191,-795,0,1667115663,12985.180891329997,189.44741262000025,54412.53715560001 2022-10-30,07:41:05.000,303,11065187,-795,0,1667115664,12984.897966309996,189.36987219000002,54412.44632304001 2022-10-30,07:41:06.000,303,11065222,-795,0,1667115665,12984.635250219995,189.13020176999999,54412.39042608 2022-10-30,07:41:07.000,303,11065234,-795,0,1667115666,12984.412951989994,188.9469243900021,54412.2227352 2022-10-30,07:41:08.000,303,11065221,-795,0,1667115667,12984.237807929989,188.82004004999908,54412.13190264001 2022-10-30,07:41:09.000,303,11065237,-795,0,1667115668,12984.163708519998,188.82004004999908,54412.18081248001 2022-10-30,07:41:10.000,303,11065253,-795,0,1667115669,12983.961619219997,188.91872787000466,54411.78953376 2022-10-30,07:41:11.000,303,11065248,-795,0,1667115670,12983.894256120002,188.9821700399989,54411.88735344 2022-10-30,07:41:12.000,303,11065208,-795,0,1667115671,12983.739320989996,189.08085786000447,54411.705688320006 2022-10-30,07:41:13.000,303,11065239,-795,0,1667115672,12983.678694199996,189.21479132999957,54411.47511336 2022-10-30,07:41:14.000,303,11065248,-795,0,1667115673,12983.826893019992,189.26413524000236,54411.39126792001 2022-10-30,07:41:15.000,303,11065225,-795,0,1667115674,12983.961619219997,189.21479132999957,54411.419216400005 2022-10-30,07:41:16.000,303,11065184,-795,0,1667115675,12984.022246009998,189.15134915999806,54411.46113912001 2022-10-30,07:41:17.000,303,11065228,-795,0,1667115676,12984.049191249993,189.17249655000342,54411.41222928001 2022-10-30,07:41:18.000,303,11065238,-795,0,1667115677,12984.049191249993,189.24298785000428,54411.37729368 2022-10-30,07:41:19.000,303,11065192,-795,0,1667115678,12984.035718630003,189.3416756700026,54411.44017776001 2022-10-30,07:41:20.000,303,11065256,-795,0,1667115679,12983.934673980002,189.43331436000153,54411.370306560006 2022-10-30,07:41:21.000,303,11065187,-795,0,1667115680,12983.6113311,189.57429696000327,54411.25851264 2022-10-30,07:41:22.000,303,11065227,-795,0,1667115681,12983.24757036,189.58134609000263,54411.05588616001 2022-10-30,07:41:23.000,303,11065187,-795,0,1667115682,12982.951172719993,189.44741262000025,54410.93710512001 2022-10-30,07:41:24.000,303,11065182,-795,0,1667115683,12982.802973899998,189.22184045999893,54410.75544 2022-10-30,07:41:25.000,303,11065166,-795,0,1667115684,12982.870336999993,188.9610226500008,54410.74146576001 2022-10-30,07:41:26.000,303,11065196,-795,0,1667115685,12982.823182829998,188.84118744000443,54410.62268472001 2022-10-30,07:41:27.000,303,11065249,-795,0,1667115686,12982.722138179997,188.86938396000187,54410.510890800004 2022-10-30,07:41:28.000,303,11065229,-795,0,1667115687,12982.567203049992,188.8975804799993,54410.3012772 2022-10-30,07:41:29.000,303,11065204,-795,0,1667115688,12982.499839949996,188.93987526000274,54410.22441888 2022-10-30,07:41:30.000,303,11065217,-795,0,1667115689,12982.560466739997,188.8623348300025,54410.35018704 2022-10-30,07:41:31.000,303,11065211,-795,0,1667115690,12982.560466739997,188.86938396000187,54410.27332872 2022-10-30,07:41:32.000,303,11065269,-795,0,1667115691,12982.553730430001,188.798892660001,54410.16852192001 2022-10-30,07:41:33.000,303,11065184,-795,0,1667115692,12982.520048879996,188.82004004999908,54410.20345752 2022-10-30,07:41:34.000,303,11065235,-795,0,1667115693,12982.37185006,188.8341383099978,54410.1615348 2022-10-30,07:41:35.000,303,11065240,-795,0,1667115694,12982.35164113,188.8834822200006,54410.26634160001 2022-10-30,07:41:36.000,303,11065187,-795,0,1667115695,12982.28427802999,188.8623348300025,54410.231406 2022-10-30,07:41:37.000,303,11065237,-795,0,1667115696,12982.16976076,188.84118744000443,54410.21743176001 2022-10-30,07:41:38.000,303,11065250,-795,0,1667115697,12981.98788039,188.75659788000485,54410.0916636 2022-10-30,07:41:39.000,303,11065213,-795,0,1667115698,12981.819472639989,188.6015170200044,54410.15454768 2022-10-30,07:41:40.000,303,11065145,-795,0,1667115699,12981.637592270003,188.56627137000032,54410.16852192001 2022-10-30,07:41:41.000,303,11065199,-795,0,1667115700,12981.489393449992,188.5380748500029,54410.11961208001 2022-10-30,07:41:42.000,303,11065236,-795,0,1667115701,12981.415294040002,188.55922224000096,54409.979869680006 2022-10-30,07:41:43.000,303,11065228,-795,0,1667115702,12981.415294040002,188.58036962999904,54409.76326896001 2022-10-30,07:41:44.000,303,11065180,-795,0,1667115703,12981.576965480002,188.59446788999776,54409.644487920006 2022-10-30,07:41:45.000,303,11065180,-795,0,1667115704,12981.563492859997,188.4534852900033,54409.49077128 2022-10-30,07:41:46.000,303,11065252,-795,0,1667115705,12981.509602379992,188.32660095000028,54409.35102888001 2022-10-30,07:41:47.000,303,11065233,-795,0,1667115706,12981.341194629997,188.1926674799979,54409.19731224 2022-10-30,07:41:48.000,303,11065252,-795,0,1667115707,12981.233413670001,188.10102878999896,54409.071544080005 2022-10-30,07:41:49.000,303,11065202,-795,0,1667115708,12981.186259499991,188.0446357500041,54409.11346680001 2022-10-30,07:41:50.000,303,11065191,-795,0,1667115709,12981.09195116,188.2067657400039,54409.05756984 2022-10-30,07:41:51.000,303,11065217,-795,0,1667115710,12980.91007079,188.4252887699986,54408.93180168 2022-10-30,07:41:52.000,303,11065224,-795,0,1667115711,12980.86965293,188.65791005999927,54408.88987896 2022-10-30,07:41:53.000,303,11065229,-795,0,1667115712,12980.86291661999,188.84118744000443,54408.86193048 2022-10-30,07:41:54.000,303,11065249,-795,0,1667115713,12980.795553519994,188.95397352000145,54408.87590472001 2022-10-30,07:41:55.000,303,11065215,-795,0,1667115714,12980.647354699999,188.99626830000489,54408.92481456001 2022-10-30,07:41:56.000,303,11065218,-795,0,1667115715,12980.452001709993,188.91167873999802,54408.72218808 2022-10-30,07:41:57.000,303,11065271,-795,0,1667115716,12980.465474329998,188.74249961999885,54408.71520096 2022-10-30,07:41:58.000,303,11065225,-795,0,1667115717,12980.573255289994,188.49578006999946,54408.854943360006 2022-10-30,07:41:59.000,303,11065177,-795,0,1667115718,12980.728190419999,188.24906052000006,54408.81302064 2022-10-30,07:42:00.000,303,11065175,-795,0,1667115719,12980.849444,188.00939010000002,54408.7641108 2022-10-30,07:42:01.000,303,11065239,-795,0,1667115720,12980.977433889995,187.82611272000213,54408.79205928 2022-10-30,07:42:02.000,303,11065209,-795,0,1667115721,12981.00437912999,187.7979162000047,54408.71520096 2022-10-30,07:42:03.000,303,11065241,-795,0,1667115722,12980.94375233999,187.88250576000428,54408.65930400001 2022-10-30,07:42:04.000,303,11065203,-795,0,1667115723,12980.94375233999,188.21381487000326,54408.63135552001 2022-10-30,07:42:05.000,303,11065264,-795,0,1667115724,12980.957224959995,188.6367626700012,54408.687252480006 2022-10-30,07:42:06.000,303,11065247,-795,0,1667115725,12980.84270768999,189.03151395000168,54408.67327824 2022-10-30,07:42:07.000,303,11065217,-795,0,1667115726,12980.640618389989,189.26413524000236,54408.61039416001 2022-10-30,07:42:08.000,303,11065192,-795,0,1667115727,12980.391374919993,189.4756091399977,54408.44270328001 2022-10-30,07:42:09.000,303,11065159,-795,0,1667115728,12980.243176099997,189.56019870000455,54408.400780560005 2022-10-30,07:42:10.000,303,11065186,-795,0,1667115729,12980.034350490001,189.63773913000477,54408.42174192001 2022-10-30,07:42:11.000,303,11065210,-795,0,1667115730,12979.76489808999,189.56019870000455,54408.15623136001 2022-10-30,07:42:12.000,303,11065250,-795,0,1667115731,12979.7716344,189.56019870000455,54408.22610256001 2022-10-30,07:42:13.000,303,11065235,-795,0,1667115732,12979.859206429996,189.46856000999833,54408.17719272001 2022-10-30,07:42:14.000,303,11065260,-795,0,1667115733,12979.940042149996,189.2923317599998,54408.21911544 2022-10-30,07:42:15.000,303,11065244,-795,0,1667115734,12980.108449899992,189.07380872999784,54408.065398800005 2022-10-30,07:42:16.000,303,11065186,-795,0,1667115735,12980.357693370002,188.9610226500008,54407.967579120006 2022-10-30,07:42:17.000,303,11065209,-795,0,1667115736,12980.526101119998,188.9821700399989,54407.72302992001 2022-10-30,07:42:18.000,303,11065239,-795,0,1667115737,12980.613673149994,189.23593871999765,54407.681107200005 2022-10-30,07:42:19.000,303,11065236,-795,0,1667115738,12980.579991599989,189.5038056600024,54407.65315872001 2022-10-30,07:42:20.000,303,11065239,-795,0,1667115739,12980.330748129993,189.79281998999795,54407.5763004 2022-10-30,07:42:21.000,303,11065268,-795,0,1667115740,12980.034350490001,189.90560607000225,54407.513416320005 2022-10-30,07:42:22.000,303,11065234,-795,0,1667115741,12979.657117129995,190.00429389000055,54407.345725440005 2022-10-30,07:42:23.000,303,11065241,-795,0,1667115742,12979.556072479994,189.9479008499984,54407.15008608001 2022-10-30,07:42:24.000,303,11065227,-795,0,1667115743,12979.46176413999,189.94085171999905,54407.14309896 2022-10-30,07:42:25.000,303,11065254,-795,0,1667115744,12979.515654619994,189.88445868000417,54406.9474596 2022-10-30,07:42:26.000,303,11065274,-795,0,1667115745,12979.677326059995,189.83511477000138,54406.81470432001 2022-10-30,07:42:27.000,303,11065267,-795,0,1667115746,12979.84573380999,189.8774095500048,54406.66797480001 2022-10-30,07:42:28.000,303,11065225,-795,0,1667115747,12979.993932630001,189.87036041999818,54406.605090720004 2022-10-30,07:42:29.000,303,11065218,-795,0,1667115748,12980.081504659996,189.94085171999905,54406.65400056 2022-10-30,07:42:30.000,303,11065228,-795,0,1667115749,12980.142131449997,190.08183432000078,54406.6330392 2022-10-30,07:42:31.000,303,11065259,-795,0,1667115750,12980.148867759992,190.32150474000082,54406.61906496001 2022-10-30,07:42:32.000,303,11065252,-795,0,1667115751,12979.9737237,190.56117516000086,54406.57714224001 2022-10-30,07:42:33.000,303,11065264,-795,0,1667115752,12979.879415359996,190.65986297999916,54406.58412936 2022-10-30,07:42:34.000,303,11065243,-795,0,1667115753,12979.758161779995,190.7515016699981,54406.52124528 2022-10-30,07:42:35.000,303,11065207,-795,0,1667115754,12979.64364450999,190.73035428000003,54406.57714224001 2022-10-30,07:42:36.000,303,11065218,-795,0,1667115755,12979.73121654,190.75855080000474,54406.68893616 2022-10-30,07:42:37.000,303,11065231,-755,0,1667115756,12979.879415359996,190.72330515000067,54406.70989752 2022-10-30,07:42:38.000,303,11065237,-795,0,1667115757,12979.9737237,190.6034699400043,54406.6330392 2022-10-30,07:42:39.000,303,11065229,-795,0,1667115758,12980.128658829992,190.48363473000063,54406.59111648 2022-10-30,07:42:40.000,303,11065189,-795,0,1667115759,12980.229703479992,190.29330822000338,54406.59111648 2022-10-30,07:42:41.000,303,11065234,-795,0,1667115760,12980.317275510002,190.08888345000014,54406.507271040005 2022-10-30,07:42:42.000,303,11065244,-795,0,1667115761,12980.276857650002,189.85626215999946,54406.339580160005 2022-10-30,07:42:43.000,303,11065263,-795,0,1667115762,12980.404847539998,189.6870830400003,54406.43041272001 2022-10-30,07:42:44.000,303,11065243,-795,0,1667115763,12980.593464219994,189.64478826000413,54406.52124528 2022-10-30,07:42:45.000,303,11065241,-795,0,1667115764,12980.849444,189.701181299999,54406.47932256001 2022-10-30,07:42:46.000,303,11065229,-795,0,1667115765,12980.977433889995,189.89150781000353,54406.43041272001 2022-10-30,07:42:47.000,303,11065254,-795,0,1667115766,12980.997642819995,190.20166953000444,54406.36752864 2022-10-30,07:42:48.000,303,11065245,-795,0,1667115767,12980.84270768999,190.56117516000086,54406.48630968 2022-10-30,07:42:49.000,303,11065204,-795,0,1667115768,12980.586727909998,190.8642877500024,54406.388490000005 2022-10-30,07:42:50.000,303,11065243,-795,0,1667115769,12980.398111230003,191.00527035000414,54406.43041272001 2022-10-30,07:42:51.000,303,11065236,-795,0,1667115770,12980.330748129993,190.94182818000263,54406.39547712 2022-10-30,07:42:52.000,303,11065219,-795,0,1667115771,12980.303802889997,190.7655999300041,54406.30464456 2022-10-30,07:42:53.000,303,11065241,-795,0,1667115772,12980.371165989993,190.56822429000022,54406.3186188 2022-10-30,07:42:54.000,303,11065227,-795,0,1667115773,12980.485683259998,190.28625909000402,54406.388490000005 2022-10-30,07:42:55.000,303,11065246,-795,0,1667115774,12980.573255289994,190.032490409998,54406.32560592 2022-10-30,07:42:56.000,303,11065184,-795,0,1667115775,12980.438529089988,189.75757434000116,54406.20682488 2022-10-30,07:42:57.000,303,11065177,-795,0,1667115776,12980.236439790002,189.59544435000134,54406.04612112001 2022-10-30,07:42:58.000,303,11065228,-795,0,1667115777,12979.960251079996,189.5672478300039,54405.82253328 2022-10-30,07:42:59.000,303,11065210,-795,0,1667115778,12979.72448022999,189.69413216999965,54405.77362344 2022-10-30,07:43:00.000,303,11065188,-795,0,1667115779,12979.428082589999,189.8774095500048,54405.7247136 2022-10-30,07:43:01.000,303,11065236,-795,0,1667115780,12979.252938529993,189.9972447600012,54405.67580376 2022-10-30,07:43:02.000,303,11065257,-795,0,1667115781,12979.084530779997,190.15232562000165,54405.59195832001 2022-10-30,07:43:03.000,303,11065222,-795,0,1667115782,12978.983486129997,190.3426521299989,54405.36837048 2022-10-30,07:43:04.000,303,11065219,-795,0,1667115783,12978.983486129997,190.51183124999807,54405.36837048 2022-10-30,07:43:05.000,303,11065240,-795,0,1667115784,12979.010431369992,190.61051907000365,54405.31247352 2022-10-30,07:43:06.000,303,11065290,-795,0,1667115785,12978.990222439992,190.57527341999958,54405.24958944 2022-10-30,07:43:07.000,303,11065243,-795,0,1667115786,12978.929595649992,190.54707690000214,54405.12382128 2022-10-30,07:43:08.000,303,11065256,-795,0,1667115787,12978.936331960002,190.43429081999784,54405.17971824 2022-10-30,07:43:09.000,303,11065225,-795,0,1667115788,12979.037376610002,190.30035735000274,54405.17971824 2022-10-30,07:43:10.000,303,11065188,-795,0,1667115789,12979.111476019993,190.2087186600038,54405.214653840005 2022-10-30,07:43:11.000,303,11065229,-795,0,1667115790,12979.286620079998,190.13117823000357,54405.15176976 2022-10-30,07:43:12.000,303,11065198,-795,0,1667115791,12979.387664729999,190.25101343999995,54404.94215616001 2022-10-30,07:43:13.000,303,11065200,-795,0,1667115792,12979.66385343999,190.49068386,54405.06792432001 2022-10-30,07:43:14.000,303,11065176,-795,0,1667115793,12979.81205226,190.91363165999792,54405.08189856 2022-10-30,07:43:15.000,303,11065252,-795,0,1667115794,12979.798579639995,191.37887423999928,54405.01901448001 2022-10-30,07:43:16.000,303,11065270,-795,0,1667115795,12979.778370709995,191.83001856000192,54405.00504024 2022-10-30,07:43:17.000,303,11065220,-795,0,1667115796,12979.778370709995,192.18952418999834,54405.03997584001 2022-10-30,07:43:18.000,303,11065237,-795,0,1667115797,12979.7716344,192.42919460999838,54405.15875688001 2022-10-30,07:43:19.000,303,11065206,-795,0,1667115798,12979.74468915999,192.57722633999947,54405.15176976 2022-10-30,07:43:20.000,303,11065247,-795,0,1667115799,12979.73121654,192.6829632900044,54405.27753792001 2022-10-30,07:43:21.000,303,11065237,-795,0,1667115800,12979.63017189,192.83804415000486,54405.263563680004 2022-10-30,07:43:22.000,303,11065231,-795,0,1667115801,12979.488709379999,192.87328980000166,54405.228628079996 2022-10-30,07:43:23.000,303,11065214,-795,0,1667115802,12979.306829009998,192.89443718999973,54405.15176976 2022-10-30,07:43:24.000,303,11065201,-795,0,1667115803,12979.380928419989,192.88033893000102,54405.27753792001 2022-10-30,07:43:25.000,303,11065253,-795,0,1667115804,12979.50218199999,192.8662406700023,54405.4102932 2022-10-30,07:43:26.000,303,11065233,-795,0,1667115805,12979.677326059995,192.9155845799978,54405.38933184 2022-10-30,07:43:27.000,303,11065256,-795,0,1667115806,12979.83226119,192.99312500999804,54405.31247352 2022-10-30,07:43:28.000,303,11065186,-795,0,1667115807,12980.020877869996,193.07066543999827,54405.40330608001 2022-10-30,07:43:29.000,303,11065238,-795,0,1667115808,12980.081504659996,193.26804108000215,54405.382344720005 2022-10-30,07:43:30.000,303,11065220,-795,0,1667115809,12980.054559420001,193.47951498000475,54405.396318959996 2022-10-30,07:43:31.000,303,11065227,-795,0,1667115810,12979.946778459991,193.7050871399988,54405.37535760001 2022-10-30,07:43:32.000,303,11065239,-795,0,1667115811,12979.74468915999,193.69098888000008,54405.284525040006 2022-10-30,07:43:33.000,303,11065232,-795,0,1667115812,12979.576281409994,193.62754670999857,54405.24260232 2022-10-30,07:43:34.000,303,11065250,-795,0,1667115813,12979.60996296,193.5570554099977,54405.36138336 2022-10-30,07:43:35.000,303,11065174,-795,0,1667115814,12979.596490339994,193.51476063000155,54405.30548640001 2022-10-30,07:43:36.000,303,11065179,-795,0,1667115815,12979.434818899994,193.57820280000306,54405.228628079996 2022-10-30,07:43:37.000,303,11065243,-795,0,1667115816,12979.239465909988,193.68393975000072,54405.03298872 2022-10-30,07:43:38.000,303,11065197,-795,0,1667115817,12979.320301629989,193.69803800999944,54405.08888568001 2022-10-30,07:43:39.000,303,11065231,-795,0,1667115818,12979.380928419989,193.63459583999793,54405.08189856 2022-10-30,07:43:40.000,303,11065253,-795,0,1667115819,12979.293356389993,193.52885889000027,54405.12382128 2022-10-30,07:43:41.000,303,11065235,-795,0,1667115820,12979.185575429998,193.46541671999876,54404.97010464001 2022-10-30,07:43:42.000,303,11065207,-795,0,1667115821,12979.320301629989,193.45131846000004,54405.08189856 2022-10-30,07:43:43.000,303,11065225,-795,0,1667115822,12979.54933617,193.45131846000004,54404.93516904 2022-10-30,07:43:44.000,303,11065250,-795,0,1667115823,12979.88615166999,193.50066237000283,54405.13779552001 2022-10-30,07:43:45.000,303,11065223,-795,0,1667115824,12980.229703479992,193.56410454000434,54405.06093720001 2022-10-30,07:43:46.000,303,11065242,-795,0,1667115825,12980.526101119998,193.78262756999902,54405.13779552001 2022-10-30,07:43:47.000,303,11065226,-795,0,1667115826,12980.586727909998,194.0152488599997,54405.046962960005 2022-10-30,07:43:48.000,303,11065253,-795,0,1667115827,12980.539573739989,194.14213320000272,54405.05395008 2022-10-30,07:43:49.000,303,11065213,-795,0,1667115828,12980.532837429993,194.24787015000038,54405.13779552001 2022-10-30,07:43:50.000,303,11065244,-795,0,1667115829,12980.344220749997,194.30426319000253,54405.14478264 2022-10-30,07:43:51.000,303,11065228,-795,0,1667115830,12980.162340379997,194.24787015000038,54405.116834160006 2022-10-30,07:43:52.000,303,11065240,-795,0,1667115831,12979.90636059999,194.29721406000317,54404.92119480001 2022-10-30,07:43:53.000,303,11065211,-795,0,1667115832,12979.76489808999,194.3113123200019,54404.97010464001 2022-10-30,07:43:54.000,303,11065268,-795,0,1667115833,12979.616699269995,194.3254105800006,54404.94215616001 2022-10-30,07:43:55.000,303,11065206,-795,0,1667115834,12979.407873659999,194.31836145000125,54404.87228496001 2022-10-30,07:43:56.000,303,11065292,-795,0,1667115835,12979.124948639997,194.3113123200019,54404.69760696 2022-10-30,07:43:57.000,303,11065233,-795,0,1667115836,12978.902650409997,194.35360709999804,54404.592800160004 2022-10-30,07:43:58.000,303,11065221,-795,0,1667115837,12978.68708848999,194.4240983999989,54404.65568424001 2022-10-30,07:43:59.000,303,11065188,-795,0,1667115838,12978.55236229,194.50163882999914,54404.55087744 2022-10-30,07:44:00.000,303,11065142,-795,0,1667115839,12978.43110871,194.62852317000215,54404.35523808 2022-10-30,07:44:01.000,303,11065205,-795,0,1667115840,12978.57257122,194.79065316000197,54404.292354 2022-10-30,07:44:02.000,303,11065214,-795,0,1667115841,12978.65340694,194.9668814100005,54404.17357296 2022-10-30,07:44:03.000,303,11065236,-795,0,1667115842,12978.855496240001,195.07261835999816,54404.13165024001 2022-10-30,07:44:04.000,303,11065205,-795,0,1667115843,12979.023903989997,195.16425705000438,54404.278379760006 2022-10-30,07:44:05.000,303,11065248,-795,0,1667115844,12979.172102809993,195.2136009599999,54404.29934112001 2022-10-30,07:44:06.000,303,11065246,-795,0,1667115845,12979.199048050003,195.22065008999925,54404.21549568 2022-10-30,07:44:07.000,303,11065286,-795,0,1667115846,12979.118212330002,195.25589574000333,54404.13863736 2022-10-30,07:44:08.000,303,11065208,-795,0,1667115847,12979.044112919997,195.23474834999797,54404.19453432 2022-10-30,07:44:09.000,303,11065266,-795,0,1667115848,12978.882441479996,195.26999400000204,54404.117676 2022-10-30,07:44:10.000,303,11065217,-795,0,1667115849,12978.680352179996,195.22065008999925,54404.02684344 2022-10-30,07:44:11.000,303,11065245,-795,0,1667115850,12978.599516459995,195.19950270000118,54403.94998512 2022-10-30,07:44:12.000,303,11065219,-795,0,1667115851,12978.51194443,195.1290114000003,54403.89408816001 2022-10-30,07:44:13.000,303,11065225,-795,0,1667115852,12978.38395453999,195.12196227000095,54403.76832000001 2022-10-30,07:44:14.000,303,11065225,-795,0,1667115853,12978.559098599995,195.1290114000003,54403.84517832001 2022-10-30,07:44:15.000,303,11065255,-795,0,1667115854,12978.727506349991,195.19950270000118,54403.85216544 2022-10-30,07:44:16.000,303,11065196,-795,0,1667115855,12979.030640299992,195.30523964999884,54403.76832000001 2022-10-30,07:44:17.000,303,11065217,-795,0,1667115856,12979.138421260002,195.41097660000378,54403.593642 2022-10-30,07:44:18.000,303,11065213,-795,0,1667115857,12979.313565319993,195.49556616000336,54403.64255184 2022-10-30,07:44:19.000,303,11065231,-795,0,1667115858,12979.360719489989,195.6224504999991,54403.67050032 2022-10-30,07:44:20.000,303,11065214,-795,0,1667115859,12979.259674839988,195.67884354000125,54403.63556472 2022-10-30,07:44:21.000,303,11065251,-795,0,1667115860,12978.976749820002,195.82687527000235,54403.54473216 2022-10-30,07:44:22.000,303,11065170,-795,0,1667115861,12978.747715279991,195.91146483000193,54403.49582232 2022-10-30,07:44:23.000,303,11065230,-795,0,1667115862,12978.61298908,195.96785787000408,54403.370054160005 2022-10-30,07:44:24.000,303,11065183,-795,0,1667115863,12978.56583490999,195.98900526000216,54403.43293824001 2022-10-30,07:44:25.000,303,11065225,-795,0,1667115864,12978.67361587,195.96080874000472,54403.30717008 2022-10-30,07:44:26.000,303,11065227,-795,0,1667115865,12978.855496240001,195.9185139600013,54403.3490928 2022-10-30,07:44:27.000,303,11065234,-795,0,1667115866,12979.050849229992,196.01015265000024,54403.18838904 2022-10-30,07:44:28.000,303,11065246,-795,0,1667115867,12979.111476019993,196.1793317699994,54403.19537616001 2022-10-30,07:44:29.000,303,11065247,-795,0,1667115868,12979.165366499998,196.4260513199988,54403.202363280005 2022-10-30,07:44:30.000,303,11065224,-795,0,1667115869,12979.057585540002,196.55293566000182,54403.2093504 2022-10-30,07:44:31.000,303,11065223,-795,0,1667115870,12978.815078380001,196.64457435000077,54403.09755648001 2022-10-30,07:44:32.000,303,11065229,-795,0,1667115871,12978.58604383999,196.6727708699982,54403.02069816 2022-10-30,07:44:33.000,303,11065207,-795,0,1667115872,12978.34353667999,196.66572173999884,54402.7551876 2022-10-30,07:44:34.000,303,11065240,-795,0,1667115873,12978.242492029989,196.63047609000205,54402.71326488001 2022-10-30,07:44:35.000,303,11065204,-795,0,1667115874,12978.060611659988,196.67982000000484,54402.72723912 2022-10-30,07:44:36.000,303,11065210,-795,0,1667115875,12977.744005089997,196.80670434000058,54402.6853164 2022-10-30,07:44:37.000,303,11065233,-795,0,1667115876,12977.380244349995,196.94063781000295,54402.57352248001 2022-10-30,07:44:38.000,303,11065228,-795,0,1667115877,12977.009747299999,196.96178520000103,54402.39884448 2022-10-30,07:44:39.000,303,11065177,-795,0,1667115878,12976.949120509998,196.96178520000103,54402.45474144001 2022-10-30,07:44:40.000,303,11065259,-795,0,1667115879,12976.949120509998,196.85604825000337,54402.34993464 2022-10-30,07:44:41.000,303,11065258,-795,0,1667115880,12977.04342884999,196.75031129999843,54402.27307632 2022-10-30,07:44:42.000,303,11065254,-795,0,1667115881,12977.14447349999,196.6022795700046,54402.25910208001 2022-10-30,07:44:43.000,303,11065241,-795,0,1667115882,12977.10405563999,196.46129697000288,54402.14032104001 2022-10-30,07:44:44.000,303,11065218,-795,0,1667115883,12977.029956229999,196.36260915000457,54402.08442408 2022-10-30,07:44:45.000,303,11065253,-795,0,1667115884,12976.962593129989,196.27097045999835,54402.17525664 2022-10-30,07:44:46.000,303,11065239,-795,0,1667115885,12976.699877040002,196.24277394000092,54402.07044984001 2022-10-30,07:44:47.000,303,11065221,-795,0,1667115886,12976.450633569992,196.2780195899977,54401.9866044 2022-10-30,07:44:48.000,303,11065229,-795,0,1667115887,12976.14749961999,196.2780195899977,54401.83987488 2022-10-30,07:44:49.000,303,11065197,-795,0,1667115888,12975.837629359994,196.31326524000178,54401.65820976 2022-10-30,07:44:50.000,303,11065234,-795,0,1667115889,12975.763529949989,196.31326524000178,54401.70013248 2022-10-30,07:44:51.000,303,11065225,-795,0,1667115890,12975.655748989993,196.33441262999986,54401.60929992 2022-10-30,07:44:52.000,303,11065249,-795,0,1667115891,12975.521022790002,196.3273635000005,54401.46955752001 2022-10-30,07:44:53.000,303,11065231,-795,0,1667115892,12975.446923379997,196.3273635000005,54401.42064768001 2022-10-30,07:44:54.000,303,11065211,-795,0,1667115893,12975.440187070002,196.31326524000178,54401.44859616001 2022-10-30,07:44:55.000,303,11065227,-795,0,1667115894,12975.359351350002,196.2780195899977,54401.308853760005 2022-10-30,07:44:56.000,303,11065168,-795,0,1667115895,12975.251570389992,196.1652335100007,54401.22500832 2022-10-30,07:44:57.000,303,11065239,-795,0,1667115896,12975.069690019991,196.13703699000325,54401.08526592001 2022-10-30,07:44:58.000,303,11065242,-795,0,1667115897,12975.002326919996,196.06654569000239,54401.022381840005 2022-10-30,07:44:59.000,303,11065223,-795,0,1667115898,12974.89454596,196.08769308000046,54401.02936896 2022-10-30,07:45:00.000,303,11065236,-795,0,1667115899,12974.72613820999,196.18638089999877,54401.01539472001 2022-10-30,07:45:01.000,303,11065221,-795,0,1667115900,12974.396059019993,196.34146175999922,54400.82674248001 2022-10-30,07:45:02.000,303,11065195,-795,0,1667115901,12974.092925069992,196.49654261999967,54400.70097432001 2022-10-30,07:45:03.000,303,11065238,-795,0,1667115902,12973.78979111999,196.65867260999948,54400.59616752 2022-10-30,07:45:04.000,303,11065229,-795,0,1667115903,12973.520338719994,196.79965521000122,54400.40751528 2022-10-30,07:45:05.000,303,11065193,-795,0,1667115904,12973.318249419994,196.848999120004,54400.19091456 2022-10-30,07:45:06.000,303,11065231,-795,0,1667115905,12973.190259529998,196.8842447700008,54399.95335248 2022-10-30,07:45:07.000,303,11065252,-795,0,1667115906,12973.196995839993,196.91949042000488,54399.8555328 2022-10-30,07:45:08.000,303,11065212,-795,0,1667115907,12973.143105359988,197.00407998000446,54399.750726000006 2022-10-30,07:45:09.000,303,11065245,-795,0,1667115908,12973.082478570002,197.04637476000062,54399.80662296 2022-10-30,07:45:10.000,303,11065223,-795,0,1667115909,12972.994906539992,197.07457127999805,54399.729764640004 2022-10-30,07:45:11.000,303,11065236,-795,0,1667115910,12973.001642850002,197.0816204100047,54399.61797072 2022-10-30,07:45:12.000,303,11065214,-795,0,1667115911,12973.122896430003,197.0675221499987,54399.43630560001 2022-10-30,07:45:13.000,303,11065183,-795,0,1667115912,12973.304776799989,197.0957186700034,54399.415344240006 2022-10-30,07:45:14.000,303,11065206,-795,0,1667115913,12973.385612519989,197.12391519000084,54399.21970488001 2022-10-30,07:45:15.000,303,11065215,-795,0,1667115914,12973.44623930999,197.2296521399985,54399.30355032 2022-10-30,07:45:16.000,303,11065214,-795,0,1667115915,12973.338458349994,197.34948735000216,54399.17079504001 2022-10-30,07:45:17.000,303,11065197,-795,0,1667115916,12973.069005949998,197.53276473000005,54399.14983368001 2022-10-30,07:45:18.000,303,11065227,-795,0,1667115917,12972.813026169992,197.63145254999836,54399.04502688 2022-10-30,07:45:19.000,303,11065244,-795,0,1667115918,12972.705245209996,197.61735428999964,54398.98214280001 2022-10-30,07:45:20.000,303,11065202,-795,0,1667115919,12972.792817239992,197.58210864000284,54398.83541328001 2022-10-30,07:45:21.000,303,11065224,-795,0,1667115920,12972.873652959992,197.55391211999813,54398.76554208001 2022-10-30,07:45:22.000,303,11065191,-795,0,1667115921,12972.860180340002,197.5257156000007,54398.59086408 2022-10-30,07:45:23.000,303,11065234,-755,0,1667115922,12972.765871999996,197.5398138599994,54398.47907016001 2022-10-30,07:45:24.000,303,11065269,-795,0,1667115923,12972.59746425,197.57505951000348,54398.527980000006 2022-10-30,07:45:25.000,303,11065173,-795,0,1667115924,12972.321275539995,197.55391211999813,54398.47208304 2022-10-30,07:45:26.000,303,11065237,-795,0,1667115925,12972.098977309994,197.48342082000454,54398.360289120006 2022-10-30,07:45:27.000,303,11065239,-795,0,1667115926,12971.869942769998,197.3776838699996,54398.27644368 2022-10-30,07:45:28.000,303,11065217,-795,0,1667115927,12971.715007639992,197.25079953000386,54398.122727040005 2022-10-30,07:45:29.000,303,11065141,-795,0,1667115928,12971.634171919992,197.13801344999956,54398.04586872001 2022-10-30,07:45:30.000,303,11065233,-795,0,1667115929,12971.681326090002,197.02522737000254,54397.91311344 2022-10-30,07:45:31.000,303,11065223,-795,0,1667115930,12971.674589779992,196.94063781000295,54397.85022936001 2022-10-30,07:45:32.000,303,11065213,-795,0,1667115931,12971.613962989992,196.84194999000465,54397.69651272 2022-10-30,07:45:33.000,303,11065266,-795,0,1667115932,12971.694798709992,196.66572173999884,54397.55677032 2022-10-30,07:45:34.000,303,11065190,-795,0,1667115933,12971.816052289993,196.58113217999926,54397.56375744001 2022-10-30,07:45:35.000,303,11065220,-795,0,1667115934,12971.923833250003,196.39785480000137,54397.570744560006 2022-10-30,07:45:36.000,303,11065146,-795,0,1667115935,12971.957514799993,196.25687219999963,54397.451963520005 2022-10-30,07:45:37.000,303,11065151,-795,0,1667115936,12972.072032069998,196.18638089999877,54397.25632416001 2022-10-30,07:45:38.000,303,11065178,-795,0,1667115937,12972.173076719999,196.05244743000367,54397.15850448001 2022-10-30,07:45:39.000,303,11065258,-795,0,1667115938,12972.24717612999,195.98900526000216,54397.24933704 2022-10-30,07:45:40.000,303,11065183,-795,0,1667115939,12972.166340409989,195.94671047999873,54397.13754312001 2022-10-30,07:45:41.000,303,11065238,-795,0,1667115940,12971.876679079993,195.90441570000257,54397.130556 2022-10-30,07:45:42.000,303,11065206,-795,0,1667115941,12971.445555239996,196.00310352000088,54397.06068480001 2022-10-30,07:45:43.000,303,11065245,-795,0,1667115942,12971.07505819,195.94671047999873,54396.86504544 2022-10-30,07:45:44.000,303,11065193,-795,0,1667115943,12970.738242689993,195.84097353000107,54396.84408408001 2022-10-30,07:45:45.000,303,11065220,-795,0,1667115944,12970.603516490002,195.6224504999991,54396.7462644 2022-10-30,07:45:46.000,303,11065172,-795,0,1667115945,12970.616989109993,195.44622225000057,54396.683380320006 2022-10-30,07:45:47.000,303,11065209,-795,0,1667115946,12970.758451619993,195.35458356000163,54396.543637920004 2022-10-30,07:45:48.000,303,11065193,-795,0,1667115947,12970.832551029998,195.29114139000012,54396.53665080001 2022-10-30,07:45:49.000,303,11065242,-795,0,1667115948,12970.953804609999,195.23474834999797,54396.5715864 2022-10-30,07:45:50.000,303,11065237,-795,0,1667115949,12970.819078409993,195.28409226000076,54396.43883112001 2022-10-30,07:45:51.000,303,11065173,-795,0,1667115950,12970.684352210003,195.3263870400042,54396.396908400005 2022-10-30,07:45:52.000,303,11065187,-795,0,1667115951,12970.421636120001,195.41097660000378,54396.19428192 2022-10-30,07:45:53.000,303,11065225,-795,0,1667115952,12970.226283129996,195.4603205099993,54396.21524328 2022-10-30,07:45:54.000,303,11065266,-795,0,1667115953,12969.923149179995,195.45327137999993,54396.14537208 2022-10-30,07:45:55.000,303,11065213,-795,0,1667115954,12969.680642019994,195.4250748600025,54395.97069408 2022-10-30,07:45:56.000,303,11065233,-795,0,1667115955,12969.586333679988,195.3404853000029,54395.90082288 2022-10-30,07:45:57.000,303,11065251,-795,0,1667115956,12969.646960469989,195.25589574000333,54395.823964560004 2022-10-30,07:45:58.000,303,11065232,-795,0,1667115957,12969.83557715,195.25589574000333,54395.83793880001 2022-10-30,07:45:59.000,303,11065203,-795,0,1667115958,12969.983775969995,195.23474834999797,54395.74011912 2022-10-30,07:46:00.000,303,11065159,-795,0,1667115959,12970.003984899995,195.24884661000397,54395.64928656001 2022-10-30,07:46:01.000,303,11065179,-795,0,1667115960,12969.943358109995,195.19245357000182,54395.5235184 2022-10-30,07:46:02.000,303,11065183,-795,0,1667115961,12969.673905709999,195.19245357000182,54395.320891920004 2022-10-30,07:46:03.000,303,11065235,-795,0,1667115962,12969.269727109997,195.1149131400016,54395.13223968 2022-10-30,07:46:04.000,303,11065255,-795,0,1667115963,12968.75103123999,195.08671662000415,54395.12525256001 2022-10-30,07:46:05.000,303,11065232,-675,0,1667115964,12968.212126439998,195.07261835999816,54395.07634272001 2022-10-30,07:46:06.000,303,11065222,-795,0,1667115965,12967.7810026,195.10786401000223,54394.87371624 2022-10-30,07:46:07.000,303,11065227,-795,0,1667115966,12967.49807758,195.1290114000003,54394.719999600005 2022-10-30,07:46:08.000,303,11065178,-795,0,1667115967,12967.43071447999,195.1501587899984,54394.51737312 2022-10-30,07:46:09.000,303,11065169,-795,0,1667115968,12967.666485329995,195.20655183000054,54394.49641176001 2022-10-30,07:46:10.000,303,11065226,-795,0,1667115969,12967.868574629996,195.2136009599999,54394.49641176001 2022-10-30,07:46:11.000,303,11065221,-795,0,1667115970,12968.097609169992,195.15720791999775,54394.42654056001 2022-10-30,07:46:12.000,303,11065227,-795,0,1667115971,12968.239071679993,195.0937657500035,54394.314746640004 2022-10-30,07:46:13.000,303,11065234,-795,0,1667115972,12968.286225849988,194.99507792999793,54394.2309012 2022-10-30,07:46:14.000,303,11065206,-795,0,1667115973,12968.313171089998,194.9175374999977,54394.335708000006 2022-10-30,07:46:15.000,303,11065222,-795,0,1667115974,12968.104345480002,194.83294793999812,54394.08417168 2022-10-30,07:46:16.000,303,11065226,-795,0,1667115975,12967.828156769996,194.81180055000004,54394.03526184 2022-10-30,07:46:17.000,303,11065199,-795,0,1667115976,12967.706903189996,194.76245664000453,54393.97237776001 2022-10-30,07:46:18.000,303,11065111,-795,0,1667115977,12967.666485329995,194.8188496799994,54393.832635360006 2022-10-30,07:46:19.000,303,11065222,-795,0,1667115978,12967.855102009991,194.80475142000068,54393.87455808001 2022-10-30,07:46:20.000,303,11065244,-795,0,1667115979,12967.929201419996,194.94573402000242,54393.79769976 2022-10-30,07:46:21.000,303,11065260,-795,0,1667115980,12968.016773449992,195.05852009999944,54393.75577704001 2022-10-30,07:46:22.000,303,11065209,-795,0,1667115981,12967.989828209997,195.22065008999925,54393.69289296 2022-10-30,07:46:23.000,303,11065269,-795,0,1667115982,12967.861838320001,195.3122887799982,54393.56712480001 2022-10-30,07:46:24.000,303,11065179,-795,0,1667115983,12967.65974902,195.38278007999907,54393.37148544001 2022-10-30,07:46:25.000,303,11065236,-795,0,1667115984,12967.47113233999,195.46736963999865,54393.22475592 2022-10-30,07:46:26.000,303,11065172,-795,0,1667115985,12967.322933519994,195.55900833000487,54393.140910480004 2022-10-30,07:46:27.000,303,11065222,-795,0,1667115986,12967.221888869994,195.55900833000487,54393.06405216001 2022-10-30,07:46:28.000,303,11065225,-795,0,1667115987,12967.208416249989,195.6083522400004,54393.12693624 2022-10-30,07:46:29.000,303,11065258,-795,0,1667115988,12967.309460899989,195.69294179999997,54393.01514232001 2022-10-30,07:46:30.000,303,11065269,-795,0,1667115989,12967.39703293,195.79162961999828,54393.043090800005 2022-10-30,07:46:31.000,303,11065244,-795,0,1667115990,12967.295988279999,195.93966134999937,54393.03610368001 2022-10-30,07:46:32.000,303,11065151,-795,0,1667115991,12967.040008499993,196.06654569000239,54392.805528720004 2022-10-30,07:46:33.000,303,11065221,-795,0,1667115992,12966.844655510002,196.10884046999854,54392.77059312001 2022-10-30,07:46:34.000,303,11065256,-795,0,1667115993,12966.635829899991,196.1440861200026,54392.66578632 2022-10-30,07:46:35.000,303,11065215,-795,0,1667115994,12966.58193942,196.0806439500011,54392.707709040005 2022-10-30,07:46:36.000,303,11065140,-795,0,1667115995,12966.48089477,196.0806439500011,54392.53303104001 2022-10-30,07:46:37.000,303,11065269,-795,0,1667115996,12966.5011037,196.0806439500011,54392.470146960004 2022-10-30,07:46:38.000,303,11065221,-795,0,1667115997,12966.49436738999,196.10884046999854,54392.54700528 2022-10-30,07:46:39.000,303,11065236,-795,0,1667115998,12966.35290487999,196.12293873000453,54392.44219848001 2022-10-30,07:46:40.000,303,11065204,-795,0,1667115999,12966.17102450999,196.20752829000412,54392.42822424 2022-10-30,07:46:41.000,303,11065255,-795,0,1667116000,12965.995880449998,196.36965828000393,54392.33040456 2022-10-30,07:46:42.000,303,11065229,-795,0,1667116001,12965.712955429997,196.5388374000031,54392.24655912001 2022-10-30,07:46:43.000,303,11065250,-795,0,1667116002,12965.571492919997,196.63047609000205,54392.239572 2022-10-30,07:46:44.000,303,11065187,-795,0,1667116003,12965.659064949992,196.722114780001,54392.372327280005 2022-10-30,07:46:45.000,303,11065202,-795,0,1667116004,12965.935253659998,196.70801652000227,54392.40027576 2022-10-30,07:46:46.000,303,11065248,-795,0,1667116005,12966.123870339994,196.74326216999907,54392.38630152 2022-10-30,07:46:47.000,303,11065205,-795,0,1667116006,12966.427004289995,196.70801652000227,54392.41425000001 2022-10-30,07:46:48.000,303,11065217,-795,0,1667116007,12966.629093589996,196.61637783000333,54392.302456080004 2022-10-30,07:46:49.000,303,11065222,-795,0,1667116008,12966.676247759991,196.5740830499999,54392.19066216 2022-10-30,07:46:50.000,303,11065261,-795,0,1667116009,12966.770556099997,196.51769000999775,54392.28848184 2022-10-30,07:46:51.000,303,11065257,-795,0,1667116010,12966.676247759991,196.46834610000224,54392.26752048001 2022-10-30,07:46:52.000,303,11065236,-795,0,1667116011,12966.5011037,196.5106408799984,54392.12079096 2022-10-30,07:46:53.000,303,11065182,-795,0,1667116012,12966.62235728,196.52473914000439,54392.253546240005 2022-10-30,07:46:54.000,303,11065179,-795,0,1667116013,12966.804237650002,196.55998479000118,54392.34437880001 2022-10-30,07:46:55.000,303,11065207,-795,0,1667116014,12966.938963849992,196.61637783000333,54392.31643032001 2022-10-30,07:46:56.000,303,11065223,-795,0,1667116015,12966.938963849992,196.70096739000292,54392.26752048001 2022-10-30,07:46:57.000,303,11065257,-795,0,1667116016,12966.804237650002,196.85604825000337,54392.18367504 2022-10-30,07:46:58.000,303,11065208,-795,0,1667116017,12966.55499417999,196.94063781000295,54392.155726560006 2022-10-30,07:46:59.000,303,11065228,-795,0,1667116018,12966.35964119,197.0675221499987,54392.1697008 2022-10-30,07:47:00.000,303,11065216,-795,0,1667116019,12966.184497129994,197.14506257999892,54392.11380384 2022-10-30,07:47:01.000,303,11065256,-795,0,1667116020,12966.184497129994,197.12391519000084,54392.10681672001 2022-10-30,07:47:02.000,303,11065254,-795,0,1667116021,12966.184497129994,197.06047301999934,54392.18367504 2022-10-30,07:47:03.000,303,11065206,-795,0,1667116022,12966.31248701999,197.01817824000318,54392.12777808001 2022-10-30,07:47:04.000,303,11065213,-795,0,1667116023,12966.46068584,196.96178520000103,54392.134765200004 2022-10-30,07:47:05.000,303,11065223,-795,0,1667116024,12966.52131263,196.91949042000488,54392.07886824001 2022-10-30,07:47:06.000,303,11065263,-795,0,1667116025,12966.49436738999,196.8842447700008,54392.10681672001 2022-10-30,07:47:07.000,303,11065256,-795,0,1667116026,12966.53478524999,196.8701465100021,54392.05790688001 2022-10-30,07:47:08.000,303,11065246,-795,0,1667116027,12966.528048939996,196.89834302999952,54392.09982960001 2022-10-30,07:47:09.000,303,11065195,-795,0,1667116028,12966.608884659996,196.91244128999824,54392.19764928001 2022-10-30,07:47:10.000,303,11065167,-795,0,1667116029,12966.54152156,196.8842447700008,54392.19066216 2022-10-30,07:47:11.000,303,11065253,-795,0,1667116030,12966.37311380999,196.95473607000167,54392.12777808001 2022-10-30,07:47:12.000,303,11065213,-795,0,1667116031,12966.076716169999,197.01817824000318,54392.02297128 2022-10-30,07:47:13.000,303,11065208,-795,0,1667116032,12965.787054840002,197.02522737000254,54392.00200992 2022-10-30,07:47:14.000,303,11065247,-795,0,1667116033,12965.38287624,197.0816204100047,54392.05790688001 2022-10-30,07:47:15.000,303,11065212,-795,0,1667116034,12965.046060739995,197.11686606000148,54391.967074320004 2022-10-30,07:47:16.000,303,11065179,-795,0,1667116035,12964.709245239988,197.23670126999787,54391.820344800006 2022-10-30,07:47:17.000,303,11065242,-795,0,1667116036,12964.729454169988,197.20850475000043,54391.820344800006 2022-10-30,07:47:18.000,303,11065209,-795,0,1667116037,12964.837235129999,197.27194692000194,54392.05790688001 2022-10-30,07:47:19.000,303,11065209,-795,0,1667116038,12964.897861919999,197.28604518000066,54391.98104856001 2022-10-30,07:47:20.000,303,11065230,-795,0,1667116039,12965.01237918999,197.32129083000473,54391.94611296 2022-10-30,07:47:21.000,303,11065214,-795,0,1667116040,12965.20099587,197.34948735000216,54391.97406144 2022-10-30,07:47:22.000,303,11065243,-795,0,1667116041,12965.389612549996,197.3776838699996,54392.00200992 2022-10-30,07:47:23.000,303,11065259,-795,0,1667116042,12965.477184579991,197.41997865000303,54391.91117736001 2022-10-30,07:47:24.000,303,11065208,-795,0,1667116043,12965.443503030001,197.37063474000024,54391.95310008 2022-10-30,07:47:25.000,303,11065217,-795,0,1667116044,12965.423294100001,197.23670126999787,54392.1697008 2022-10-30,07:47:26.000,303,11065253,-795,0,1667116045,12965.38287624,197.1309643200002,54392.22559776001 2022-10-30,07:47:27.000,303,11065229,-795,0,1667116046,12965.423294100001,197.15916083999764,54392.17668792001 2022-10-30,07:47:28.000,303,11065261,-795,0,1667116047,12965.544547680001,197.26489779000258,54392.12079096 2022-10-30,07:47:29.000,303,11065230,-795,0,1667116048,12965.739900669992,197.4763716899979,54392.09284248 2022-10-30,07:47:30.000,303,11065228,-795,0,1667116049,12965.928517349988,197.72309124000458,54392.19764928001 2022-10-30,07:47:31.000,303,11065212,-795,0,1667116050,12965.881363179993,197.9980073100014,54392.16271368 2022-10-30,07:47:32.000,303,11065293,-795,0,1667116051,12965.706219120002,198.22357947000273,54392.07886824001 2022-10-30,07:47:33.000,303,11065230,-795,0,1667116052,12965.517602439992,198.37161120000383,54392.07188112 2022-10-30,07:47:34.000,303,11065207,-795,0,1667116053,12965.2212048,198.4562007600034,54392.12777808001 2022-10-30,07:47:35.000,303,11065256,-795,0,1667116054,12964.823762509994,198.53374119000364,54392.04393264 2022-10-30,07:47:36.000,303,11065259,-795,0,1667116055,12964.385902360002,198.62537988000258,54391.9251516 2022-10-30,07:47:37.000,303,11065219,-795,0,1667116056,12963.92109697,198.71701857000153,54391.77143496001 2022-10-30,07:47:38.000,303,11065228,-795,0,1667116057,12963.644908259994,198.66767465999874,54391.61771832 2022-10-30,07:47:39.000,303,11065232,-795,0,1667116058,12963.570808849989,198.61128162000387,54391.66662816 2022-10-30,07:47:40.000,303,11065260,-795,0,1667116059,12963.523654679993,198.61833075000322,54391.59675696001 2022-10-30,07:47:41.000,303,11065211,-795,0,1667116060,12963.469764199988,198.70996944000217,54391.49893728 2022-10-30,07:47:42.000,303,11065261,-795,0,1667116061,12963.496709439998,198.8227555199992,54391.4709888 2022-10-30,07:47:43.000,303,11065244,-795,0,1667116062,12963.375455859998,198.89324682000006,54391.35919488001 2022-10-30,07:47:44.000,303,11065211,-795,0,1667116063,12963.166630250002,198.90734507999878,54391.19150400001 2022-10-30,07:47:45.000,303,11065194,-795,0,1667116064,12962.96454095,198.96373812000093,54391.1565684 2022-10-30,07:47:46.000,303,11065196,-795,0,1667116065,12962.748979029995,199.07652419999795,54391.07272296001 2022-10-30,07:47:47.000,303,11065247,-795,0,1667116066,12962.57383496999,199.14701549999882,54390.85612224001 2022-10-30,07:47:48.000,303,11065261,-795,0,1667116067,12962.405427219994,199.25275245000375,54390.82817376 2022-10-30,07:47:49.000,303,11065223,-795,0,1667116068,12962.230283159988,199.43602983000164,54390.75830256001 2022-10-30,07:47:50.000,303,11065204,-795,0,1667116069,12962.048402790002,199.58406156000274,54390.68843136001 2022-10-30,07:47:51.000,303,11065213,-795,0,1667116070,12961.799159319991,199.78143719999935,54390.55567608 2022-10-30,07:47:52.000,303,11065225,-795,0,1667116071,12961.48255275,199.89422328000364,54390.360036720005 2022-10-30,07:47:53.000,303,11065190,-795,0,1667116072,12961.112055699989,200.04225501000474,54390.26221704001 2022-10-30,07:47:54.000,303,11065228,-795,0,1667116073,12960.862812229992,200.05635327000346,54390.18535872001 2022-10-30,07:47:55.000,303,11065214,-795,0,1667116074,12960.667459240001,200.01405849000002,54390.15042312 2022-10-30,07:47:56.000,303,11065260,-795,0,1667116075,12960.532733039996,199.92241980000108,54390.13644888001 2022-10-30,07:47:57.000,303,11065210,-795,0,1667116076,12960.38453422,199.89422328000364,54390.03164208 2022-10-30,07:47:58.000,303,11065213,-795,0,1667116077,12960.40474315,199.8519285000002,54390.01068072 2022-10-30,07:47:59.000,303,11065215,-795,0,1667116078,12960.451897319996,199.95061631999852,54389.9338224 2022-10-30,07:48:00.000,303,11065200,-795,0,1667116079,12960.451897319996,200.0493041400041,54389.94080952 2022-10-30,07:48:01.000,303,11065208,-795,0,1667116080,12960.371061599995,200.232581520002,54389.905873920005 2022-10-30,07:48:02.000,303,11065220,-795,0,1667116081,12960.209390159995,200.2960236900035,54389.787092880004 2022-10-30,07:48:03.000,303,11065280,-795,0,1667116082,12960.020773479999,200.30307282000285,54389.69626032 2022-10-30,07:48:04.000,303,11065219,-795,0,1667116083,12959.710903220002,200.27487629999814,54389.759144400006 2022-10-30,07:48:05.000,303,11065248,-795,0,1667116084,12959.441450819992,200.32422021000093,54389.75215728001 2022-10-30,07:48:06.000,303,11065260,-795,0,1667116085,12959.20567997,200.4440554200046,54389.64735048 2022-10-30,07:48:07.000,303,11065265,-795,0,1667116086,12959.00359067,200.56389063000097,54389.570492160005 2022-10-30,07:48:08.000,303,11065172,-795,0,1667116087,12958.801501369999,200.64848019000056,54389.45869824 2022-10-30,07:48:09.000,303,11065223,-795,0,1667116088,12958.727401959994,200.53569411000353,54389.402801280004 2022-10-30,07:48:10.000,303,11065228,-795,0,1667116089,12958.781292439999,200.33831846999965,54389.43074976 2022-10-30,07:48:11.000,303,11065229,-795,0,1667116090,12958.761083509999,200.1197954399977,54389.39581416001 2022-10-30,07:48:12.000,303,11065230,-795,0,1667116091,12958.680247789998,200.01405849000002,54389.37485280001 2022-10-30,07:48:13.000,303,11065255,-795,0,1667116092,12958.525312659993,199.99291110000195,54389.32594296001 2022-10-30,07:48:14.000,303,11065229,-795,0,1667116093,12958.451213250002,200.0352058799981,54389.22113616 2022-10-30,07:48:15.000,303,11065256,-795,0,1667116094,12958.484894799993,200.0845497900009,54389.24908464001 2022-10-30,07:48:16.000,303,11065222,-795,0,1667116095,12958.532048970003,200.05635327000346,54389.22113616 2022-10-30,07:48:17.000,303,11065224,-795,0,1667116096,12958.545521589993,200.12684457000432,54389.08139376001 2022-10-30,07:48:18.000,303,11065207,-795,0,1667116097,12958.572466829988,200.12684457000432,54388.87876728 2022-10-30,07:48:19.000,303,11065226,-795,0,1667116098,12958.653302549988,200.15504109000176,54388.948638480004 2022-10-30,07:48:20.000,303,11065238,-795,0,1667116099,12958.592675759988,200.17618847999984,54389.00453544 2022-10-30,07:48:21.000,303,11065225,-795,0,1667116100,12958.484894799993,200.1832376099992,54389.03947104001 2022-10-30,07:48:22.000,303,11065222,-795,0,1667116101,12958.350168600002,200.232581520002,54388.948638480004 2022-10-30,07:48:23.000,303,11065216,-795,0,1667116102,12958.148079300001,200.32422021000093,54388.87876728 2022-10-30,07:48:24.000,303,11065201,-795,0,1667116103,12958.02682572,200.26782716999878,54388.899728640004 2022-10-30,07:48:25.000,303,11065186,-795,0,1667116104,12957.86515428,200.19733586999791,54388.66216656 2022-10-30,07:48:26.000,303,11065238,-795,0,1667116105,12957.96619893,200.13389370000368,54388.83684456 2022-10-30,07:48:27.000,303,11065205,-795,0,1667116106,12958.114397749996,200.07045153000217,54388.8857544 2022-10-30,07:48:28.000,303,11065189,-795,0,1667116107,12958.222178709992,200.0493041400041,54388.84383168001 2022-10-30,07:48:29.000,303,11065301,-795,0,1667116108,12958.383850149992,199.97176371000387,54388.969599840006 2022-10-30,07:48:30.000,303,11065276,-795,0,1667116109,12958.491631110002,199.97881284000323,54389.095368 2022-10-30,07:48:31.000,303,11065244,-795,0,1667116110,12958.424268009992,200.0845497900009,54389.067419520004 2022-10-30,07:48:32.000,303,11065188,-795,0,1667116111,12958.053770959996,200.31717108000157,54388.94165136001 2022-10-30,07:48:33.000,303,11065174,-795,0,1667116112,12957.663064979999,200.52864498000417,54388.920690000006 2022-10-30,07:48:34.000,303,11065222,-795,0,1667116113,12957.346458409993,200.6061854100044,54388.9556256 2022-10-30,07:48:35.000,303,11065232,-795,0,1667116114,12957.009642910001,200.53569411000353,54388.969599840006 2022-10-30,07:48:36.000,303,11065209,-795,0,1667116115,12956.632409549995,200.3947115100018,54388.85780592 2022-10-30,07:48:37.000,303,11065205,-795,0,1667116116,12956.47747441999,200.22553239000263,54389.0254968 2022-10-30,07:48:38.000,303,11065233,-795,0,1667116117,12956.52462859,200.0493041400041,54389.21414904 2022-10-30,07:48:39.000,303,11065229,-795,0,1667116118,12956.63914585999,199.97881284000323,54389.1652392 2022-10-30,07:48:40.000,303,11065252,-795,0,1667116119,12956.69977264999,199.94356718999916,54389.2001748 2022-10-30,07:48:41.000,303,11065240,-795,0,1667116120,12956.861444089991,200.0493041400041,54389.17222632 2022-10-30,07:48:42.000,303,11065247,-795,0,1667116121,12957.009642910001,200.17618847999984,54389.13030360001 2022-10-30,07:48:43.000,303,11065263,-795,0,1667116122,12957.144369109992,200.3947115100018,54389.17921344001 2022-10-30,07:48:44.000,303,11065227,-795,0,1667116123,12957.218468519997,200.54979237000225,54389.31895584 2022-10-30,07:48:45.000,303,11065239,-795,0,1667116124,12957.245413759993,200.690774970004,54389.37485280001 2022-10-30,07:48:46.000,303,11065216,-795,0,1667116125,12957.151105420002,200.7401188799995,54389.32594296001 2022-10-30,07:48:47.000,303,11065232,-795,0,1667116126,12957.023115529992,200.8388066999978,54389.37485280001 2022-10-30,07:48:48.000,303,11065227,-795,0,1667116127,12956.814289919996,200.93044539000402,54389.39581416001 2022-10-30,07:48:49.000,303,11065210,-795,0,1667116128,12956.612200619995,201.0996245100032,54389.4097884 2022-10-30,07:48:50.000,303,11065219,-795,0,1667116129,12956.342748219999,201.24060710999765,54389.36786568 2022-10-30,07:48:51.000,303,11065231,-795,0,1667116130,12956.086768439993,201.25470537000365,54389.33293008 2022-10-30,07:48:52.000,303,11065265,-795,0,1667116131,12955.635435669996,201.20536146000086,54389.284020240004 2022-10-30,07:48:53.000,303,11065268,-795,0,1667116132,12955.34577434,201.22650884999894,54389.256071760006 2022-10-30,07:48:54.000,303,11065270,-795,0,1667116133,12955.17736658999,201.17716494000342,54389.34690432001 2022-10-30,07:48:55.000,303,11065235,-795,0,1667116134,12954.995486219988,201.21241059000022,54389.31196872 2022-10-30,07:48:56.000,303,11065179,-795,0,1667116135,12954.894441570003,201.06437885999912,54389.256071760006 2022-10-30,07:48:57.000,303,11065201,-795,0,1667116136,12954.887705259993,201.02913321000233,54389.13030360001 2022-10-30,07:48:58.000,303,11065226,-795,0,1667116137,12954.941595739998,200.94454365000274,54389.14427784 2022-10-30,07:48:59.000,303,11065249,-795,0,1667116138,12955.062849319998,200.89519973999995,54389.19318768 2022-10-30,07:49:00.000,303,11065238,-795,0,1667116139,12955.089794559994,200.90929799999867,54389.22113616 2022-10-30,07:49:01.000,303,11065252,-795,0,1667116140,12955.022431459998,200.88110148000123,54389.29100736 2022-10-30,07:49:02.000,303,11065265,-795,0,1667116141,12954.901177879998,200.86700322000252,54389.256071760006 2022-10-30,07:49:03.000,303,11065274,-795,0,1667116142,12954.759715369997,200.82470843999909,54389.27703312001 2022-10-30,07:49:04.000,303,11065189,-795,0,1667116143,12954.658670719997,200.72602062000078,54389.20716192001 2022-10-30,07:49:05.000,303,11065228,-795,0,1667116144,12954.705824889992,200.5568415000016,54389.22113616 2022-10-30,07:49:06.000,303,11065263,-795,0,1667116145,12954.746242749992,200.4933993300001,54389.38183992 2022-10-30,07:49:07.000,303,11065186,-795,0,1667116146,12954.598043929996,200.52159585000481,54389.29799448001 2022-10-30,07:49:08.000,303,11065230,-795,0,1667116147,12954.36900939,200.5427432400029,54389.27703312001 2022-10-30,07:49:09.000,303,11065281,-795,0,1667116148,12954.011984959994,200.53569411000353,54389.304981600006 2022-10-30,07:49:10.000,303,11065220,-795,0,1667116149,12953.681905769998,200.45110455000395,54389.38882704 2022-10-30,07:49:11.000,303,11065241,-795,0,1667116150,12953.345090269991,200.38766238000244,54389.34690432001 2022-10-30,07:49:12.000,303,11065215,-795,0,1667116151,12953.136264659996,200.26782716999878,54389.17222632 2022-10-30,07:49:13.000,303,11065234,-795,0,1667116152,12953.04195631999,200.2114341300039,54389.2001748 2022-10-30,07:49:14.000,303,11065194,-795,0,1667116153,12952.96112059999,200.1832376099992,54389.1652392 2022-10-30,07:49:15.000,303,11065227,-795,0,1667116154,12952.833130709994,200.28192543000478,54389.137290720006 2022-10-30,07:49:16.000,303,11065251,-795,0,1667116155,12952.550205689993,200.4299571599986,54389.06043240001 2022-10-30,07:49:17.000,303,11065227,-795,0,1667116156,12952.274016980002,200.59913627999777,54389.00453544 2022-10-30,07:49:18.000,303,11065204,-795,0,1667116157,12951.997828269996,200.74716800999886,54388.97658696 2022-10-30,07:49:19.000,303,11065170,-795,0,1667116158,12951.84962945,200.7683154000042,54388.96261272001 2022-10-30,07:49:20.000,303,11065224,-795,0,1667116159,12951.86983838,200.72602062000078,54389.10934224001 2022-10-30,07:49:21.000,303,11065197,-795,0,1667116160,12951.88331099999,200.690774970004,54389.06043240001 2022-10-30,07:49:22.000,303,11065226,-795,0,1667116161,12951.957410409996,200.71192236000206,54389.17222632 2022-10-30,07:49:23.000,303,11065253,-795,0,1667116162,12951.97088303,200.7401188799995,54389.1652392 2022-10-30,07:49:24.000,303,11065243,-795,0,1667116163,12951.98435564999,200.74716800999886,54389.19318768 2022-10-30,07:49:25.000,303,11065196,-795,0,1667116164,12952.240335429997,200.6555293199999,54389.451711120004 2022-10-30,07:49:26.000,303,11065247,-795,0,1667116165,12952.348116389992,200.5920871499984,54389.53555656 2022-10-30,07:49:27.000,303,11065234,-795,0,1667116166,12952.482842589998,200.50044845999946,54389.62638912 2022-10-30,07:49:28.000,303,11065162,-795,0,1667116167,12952.604096169998,200.5779888899997,54389.57747928 2022-10-30,07:49:29.000,303,11065186,-795,0,1667116168,12952.792712849994,200.6555293199999,54389.7242088 2022-10-30,07:49:30.000,303,11065254,-795,0,1667116169,12952.84660333,200.8388066999978,54389.77311864 2022-10-30,07:49:31.000,303,11065282,-795,0,1667116170,12952.745558679999,200.93044539000402,54389.81504136 2022-10-30,07:49:32.000,303,11065226,-795,0,1667116171,12952.482842589998,200.95864191000146,54389.79408 2022-10-30,07:49:33.000,303,11065213,-795,0,1667116172,12952.193181260001,200.88110148000123,54389.808054240006 2022-10-30,07:49:34.000,303,11065204,-795,0,1667116173,12952.139290779996,200.76126627000485,54389.975745120006 2022-10-30,07:49:35.000,303,11065195,-795,0,1667116174,12952.233599120002,200.54979237000225,54390.0386292 2022-10-30,07:49:36.000,303,11065184,-795,0,1667116175,12952.435688420002,200.41585889999988,54390.22029432 2022-10-30,07:49:37.000,303,11065207,-795,0,1667116176,12952.671459269994,200.26077803999942,54390.15741024 2022-10-30,07:49:38.000,303,11065152,-795,0,1667116177,12952.84660333,200.27487629999814,54390.29715264 2022-10-30,07:49:39.000,303,11065230,-795,0,1667116178,12953.00153845999,200.19733586999791,54390.49977912001 2022-10-30,07:49:40.000,303,11065250,-795,0,1667116179,12953.035220009995,200.22553239000263,54390.59061168001 2022-10-30,07:49:41.000,303,11065198,-795,0,1667116180,12953.02174738999,200.11274630999833,54390.73035408 2022-10-30,07:49:42.000,303,11065209,-795,0,1667116181,12953.12279203999,200.01405849000002,54390.80721240001 2022-10-30,07:49:43.000,303,11065253,-795,0,1667116182,12953.203627759991,199.8378302400015,54390.88407072001 2022-10-30,07:49:44.000,303,11065171,-795,0,1667116183,12953.196891449996,199.7391424200032,54390.88407072001 2022-10-30,07:49:45.000,303,11065181,-795,0,1667116184,12953.06890156,199.66160199000296,54391.00983888 2022-10-30,07:49:46.000,303,11065215,-795,0,1667116185,12952.725349749999,199.66865112000232,54391.05874872 2022-10-30,07:49:47.000,303,11065206,-795,0,1667116186,12952.375061630002,199.66160199000296,54391.10067144001 2022-10-30,07:49:48.000,303,11065185,-795,0,1667116187,12952.112345540001,199.74619155000255,54391.10765856 2022-10-30,07:49:49.000,303,11065208,-795,0,1667116188,12952.112345540001,199.6404546000049,54391.19150400001 2022-10-30,07:49:50.000,303,11065225,-795,0,1667116189,12952.327907459992,199.56996330000402,54391.35919488001 2022-10-30,07:49:51.000,303,11065223,-795,0,1667116190,12952.482842589998,199.47127547999844,54391.484963040006 2022-10-30,07:49:52.000,303,11065160,-795,0,1667116191,12952.577150929988,199.42193157000293,54391.47797592001 2022-10-30,07:49:53.000,303,11065254,-795,0,1667116192,12952.664722959998,199.2950472299999,54391.52688576001 2022-10-30,07:49:54.000,303,11065207,-795,0,1667116193,12952.738822369989,199.2457033200044,54391.6806024 2022-10-30,07:49:55.000,303,11065263,-795,0,1667116194,12952.718613439989,199.22455592999904,54391.72252512001 2022-10-30,07:49:56.000,303,11065244,-795,0,1667116195,12952.402006869997,199.33734201000334,54391.55483424001 2022-10-30,07:49:57.000,303,11065233,-795,0,1667116196,12952.071927680001,199.5065211300025,54391.69457664001 2022-10-30,07:49:58.000,303,11065225,-795,0,1667116197,12951.485868709999,199.72504416000447,54391.62470544001 2022-10-30,07:49:59.000,303,11065275,-795,0,1667116198,12950.886337119991,199.901272410003,54391.77842208 2022-10-30,07:50:00.000,303,11065222,-635,0,1667116199,12950.232915049994,199.9647145800045,54391.715538 2022-10-30,07:50:01.000,303,11065233,-795,0,1667116200,12949.828736449992,199.85897762999957,54391.70855088 2022-10-30,07:50:02.000,303,11065233,-795,0,1667116201,12949.720955489996,199.72504416000447,54391.750473600005 2022-10-30,07:50:03.000,303,11065247,-795,0,1667116202,12949.828736449992,199.5911106900021,54391.67361528001 2022-10-30,07:50:04.000,303,11065242,-795,0,1667116203,12949.909572169992,199.71799502999784,54391.77143496001 2022-10-30,07:50:05.000,303,11065253,-795,0,1667116204,12950.044298369998,199.82373198000278,54391.90419024 2022-10-30,07:50:06.000,303,11065231,-795,0,1667116205,12950.165551949998,199.91537067000172,54391.97406144 2022-10-30,07:50:07.000,303,11065220,-795,0,1667116206,12950.280069219989,199.88012501999765,54391.918164480005 2022-10-30,07:50:08.000,303,11065214,-795,0,1667116207,12950.179024569989,199.72504416000447,54391.88322888 2022-10-30,07:50:09.000,303,11065213,-795,0,1667116208,12950.286805529999,199.48537374000443,54391.93912584001 2022-10-30,07:50:10.000,303,11065186,-795,0,1667116209,12950.40132279999,199.35144027000206,54392.02995840001 2022-10-30,07:50:11.000,303,11065249,-795,0,1667116210,12950.69098413,199.25275245000375,54392.12079096 2022-10-30,07:50:12.000,303,11065255,-795,0,1667116211,12950.79202878,199.3443911400027,54392.12777808001 2022-10-30,07:50:13.000,303,11065246,-795,0,1667116212,12950.845919259991,199.3937350499982,54392.1697008 2022-10-30,07:50:14.000,303,11065250,-795,0,1667116213,12950.852655570001,199.4783246099978,54392.253546240005 2022-10-30,07:50:15.000,303,11065253,-795,0,1667116214,12950.839182949996,199.40078418000485,54392.26053336 2022-10-30,07:50:16.000,303,11065244,-795,0,1667116215,12950.77181985,199.25275245000375,54392.29546896001 2022-10-30,07:50:17.000,303,11065233,-795,0,1667116216,12950.61014841,199.04127855000115,54392.204636400005 2022-10-30,07:50:18.000,303,11065231,-795,0,1667116217,12950.58993948,198.90029594999942,54392.26752048001 2022-10-30,07:50:19.000,303,11065221,-795,0,1667116218,12950.58993948,198.71701857000153,54392.3793144 2022-10-30,07:50:20.000,303,11065273,-795,0,1667116219,12950.38111386999,198.63242901000194,54392.26053336 2022-10-30,07:50:21.000,303,11065215,-795,0,1667116220,12950.333959699994,198.64652727000066,54392.46315984001 2022-10-30,07:50:22.000,303,11065255,-795,0,1667116221,12949.970198959993,198.87914856000134,54392.41425000001 2022-10-30,07:50:23.000,303,11065211,-795,0,1667116222,12949.539075119996,198.97783637999964,54392.43521136001 2022-10-30,07:50:24.000,303,11065222,-795,0,1667116223,12949.188787,198.91439420999814,54392.54700528 2022-10-30,07:50:25.000,303,11065197,-795,0,1667116224,12948.926070909998,198.75931334999768,54392.48412120001 2022-10-30,07:50:26.000,303,11065241,-795,0,1667116225,12948.777872090002,198.66767465999874,54392.49809544 2022-10-30,07:50:27.000,303,11065237,-795,0,1667116226,12948.562310169997,198.6394781400013,54392.5190568 2022-10-30,07:50:28.000,303,11065195,-795,0,1667116227,12948.218758359995,198.61833075000322,54392.44219848001 2022-10-30,07:50:29.000,303,11065248,-795,0,1667116228,12948.09076847,198.51259379999829,54392.51206968001 2022-10-30,07:50:30.000,303,11065252,-795,0,1667116229,12948.15139526,198.46324989000277,54392.66578632 2022-10-30,07:50:31.000,303,11065251,-795,0,1667116230,12948.3130667,198.44915163000405,54392.72867040001 2022-10-30,07:50:32.000,303,11065242,-795,0,1667116231,12948.481474449996,198.48439728000085,54392.67976056001 2022-10-30,07:50:33.000,303,11065253,-795,0,1667116232,12948.744190539997,198.52669206000428,54392.71469616 2022-10-30,07:50:34.000,303,11065236,-795,0,1667116233,12948.979961389989,198.5760359699998,54392.79155448 2022-10-30,07:50:35.000,303,11065238,-795,0,1667116234,12949.188787,198.66062552999938,54392.86841280001 2022-10-30,07:50:36.000,303,11065238,-795,0,1667116235,12949.42455784999,198.70996944000217,54392.924309760005 2022-10-30,07:50:37.000,303,11065225,-795,0,1667116236,12949.707482869992,198.7381659599996,54393.02911656 2022-10-30,07:50:38.000,303,11065199,-795,0,1667116237,12949.997144200002,198.75931334999768,54393.26667864 2022-10-30,07:50:39.000,303,11065193,-795,0,1667116238,12950.219442429989,198.82980464999855,54393.378472560005 2022-10-30,07:50:40.000,303,11065236,-795,0,1667116239,12950.54952162,198.8368537799979,54393.46930512001 2022-10-30,07:50:41.000,303,11065252,-795,0,1667116240,12950.805501399991,198.90734507999878,54393.58808616001 2022-10-30,07:50:42.000,303,11065262,-795,0,1667116241,12951.061481179997,198.92849247000413,54393.63000888 2022-10-30,07:50:43.000,303,11065223,-795,0,1667116242,12951.290515719993,198.96373812000093,54393.75577704001 2022-10-30,07:50:44.000,303,11065270,-795,0,1667116243,12951.452187159994,198.94259073000285,54393.986352 2022-10-30,07:50:45.000,303,11065251,-795,0,1667116244,12951.55996811999,198.82980464999855,54394.1260944 2022-10-30,07:50:46.000,303,11065229,-795,0,1667116245,12951.654276459994,198.6888220500041,54394.1959656 2022-10-30,07:50:47.000,303,11065228,-795,0,1667116246,12951.68795801,198.63242901000194,54394.27282392 2022-10-30,07:50:48.000,303,11065182,-795,0,1667116247,12951.70143062999,198.75931334999768,54394.3706436 2022-10-30,07:50:49.000,303,11065234,-795,0,1667116248,12951.499341329989,198.94259073000285,54394.447501919996 2022-10-30,07:50:50.000,303,11065196,-795,0,1667116249,12951.169262139992,199.12586811000074,54394.39160496 2022-10-30,07:50:51.000,303,11065257,-795,0,1667116250,12950.920018669996,199.1822611500029,54394.503398880006 2022-10-30,07:50:52.000,303,11065224,-795,0,1667116251,12950.73140199,199.14701549999882,54394.4405148 2022-10-30,07:50:53.000,303,11065227,-795,0,1667116252,12950.69098413,199.05537680999987,54394.615192799996 2022-10-30,07:50:54.000,303,11065220,-795,0,1667116253,12950.825710329991,198.92849247000413,54394.838780640006 2022-10-30,07:50:55.000,303,11065236,-795,0,1667116254,12950.866128189991,198.8227555199992,54394.8946776 2022-10-30,07:50:56.000,303,11065279,-795,0,1667116255,12950.886337119991,198.7240677000009,54394.8946776 2022-10-30,07:50:57.000,303,11065259,-795,0,1667116256,12950.798765089996,198.78046074000304,54394.95756168001 2022-10-30,07:50:58.000,303,11065206,-795,0,1667116257,12950.677511509995,198.91439420999814,54394.99948440001 2022-10-30,07:50:59.000,303,11065238,-795,0,1667116258,12950.56973055,199.12586811000074,54395.118265439996 2022-10-30,07:51:00.000,303,11065173,-795,0,1667116259,12950.48215851999,199.2809489700012,54395.24403360001 2022-10-30,07:51:01.000,303,11065221,-795,0,1667116260,12950.62362102999,199.2809489700012,54395.37678888 2022-10-30,07:51:02.000,303,11065268,-795,0,1667116261,12950.637093649995,199.14701549999882,54395.453647199996 2022-10-30,07:51:03.000,303,11065256,-795,0,1667116262,12950.72466567999,198.97783637999964,54395.57941536001 2022-10-30,07:51:04.000,303,11065175,-795,0,1667116263,12950.77181985,198.80865726000047,54395.70518352 2022-10-30,07:51:05.000,303,11065240,-795,0,1667116264,12950.852655570001,198.75931334999768,54395.71217064 2022-10-30,07:51:06.000,303,11065217,-795,0,1667116265,12950.960436529997,198.81570638999983,54395.83793880001 2022-10-30,07:51:07.000,303,11065173,-795,0,1667116266,12951.014327010002,198.97783637999964,54395.87986152 2022-10-30,07:51:08.000,303,11065260,-795,0,1667116267,12951.000854389997,199.16816289000417,54395.92178424 2022-10-30,07:51:09.000,303,11065205,-795,0,1667116268,12951.021063319997,199.23865418999776,54395.99864256 2022-10-30,07:51:10.000,303,11065233,-795,0,1667116269,12951.182734759997,199.22455592999904,54396.20126904001 2022-10-30,07:51:11.000,303,11065206,-795,0,1667116270,12951.438714539989,199.2598015800031,54396.327037200004 2022-10-30,07:51:12.000,303,11065212,-795,0,1667116271,12951.66774908,199.17521202000353,54396.38293416 2022-10-30,07:51:13.000,303,11065176,-795,0,1667116272,12951.88331099999,199.20340854000096,54396.58556064001 2022-10-30,07:51:14.000,303,11065247,-795,0,1667116273,12952.044982439991,199.14701549999882,54396.69036744 2022-10-30,07:51:15.000,303,11065222,-795,0,1667116274,12952.065191369991,199.11881898000138,54396.82312272001 2022-10-30,07:51:16.000,303,11065272,-795,0,1667116275,12951.957410409996,199.09062246000394,54396.96286512 2022-10-30,07:51:17.000,303,11065231,-795,0,1667116276,12951.876574689995,199.0342294200018,54396.96286512 2022-10-30,07:51:18.000,303,11065249,-795,0,1667116277,12951.86310206999,199.00603290000436,54397.08164616 2022-10-30,07:51:19.000,303,11065177,-795,0,1667116278,12951.97088303,199.0342294200018,54397.29125976 2022-10-30,07:51:20.000,303,11065237,-795,0,1667116279,12952.024773509991,199.02718029000243,54397.382092320004 2022-10-30,07:51:21.000,303,11065216,-795,0,1667116280,12951.93046517,198.97783637999964,54397.30523400001 2022-10-30,07:51:22.000,303,11065223,-795,0,1667116281,12951.977619339996,198.95668899000157,54397.49388624001 2022-10-30,07:51:23.000,303,11065239,-795,0,1667116282,12952.004564579991,198.96373812000093,54397.51484760001 2022-10-30,07:51:24.000,303,11065232,-795,0,1667116283,12952.092136610001,198.96373812000093,54397.717474080004 2022-10-30,07:51:25.000,303,11065209,-795,0,1667116284,12952.166236019992,198.95668899000157,54397.89215208 2022-10-30,07:51:26.000,303,11065227,-795,0,1667116285,12952.125818159991,198.97078725000028,54398.073817200006 2022-10-30,07:51:27.000,303,11065270,-795,0,1667116286,12951.86310206999,199.01308203000372,54398.122727040005 2022-10-30,07:51:28.000,303,11065209,-795,0,1667116287,12951.411769299993,199.17521202000353,54397.99695888001 2022-10-30,07:51:29.000,303,11065203,-795,0,1667116288,12951.236625240002,199.2809489700012,54398.09477856001 2022-10-30,07:51:30.000,303,11065250,-795,0,1667116289,12951.277043100003,199.21750679999968,54398.241508080006 2022-10-30,07:51:31.000,303,11065255,-795,0,1667116290,12951.324197269998,199.17521202000353,54398.43714744 2022-10-30,07:51:32.000,303,11065245,-795,0,1667116291,12951.53975918999,199.2598015800031,54398.51400576 2022-10-30,07:51:33.000,303,11065289,-795,0,1667116292,12951.82268420999,199.3796367899995,54398.75156784 2022-10-30,07:51:34.000,303,11065249,-795,0,1667116293,12952.186444949992,199.5276685200006,54398.99611704 2022-10-30,07:51:35.000,303,11065251,-795,0,1667116294,12952.529996759993,199.68274938000104,54399.21271776 2022-10-30,07:51:36.000,303,11065204,-795,0,1667116295,12952.806185469999,199.72504416000447,54399.42931848 2022-10-30,07:51:37.000,303,11065235,-795,0,1667116296,12952.994802149995,199.81668285000342,54399.45027984 2022-10-30,07:51:38.000,303,11065216,-795,0,1667116297,12953.196891449996,200.00700936000067,54399.62495784001 2022-10-30,07:51:39.000,303,11065266,-795,0,1667116298,12953.378771819996,200.1479919600024,54399.84155856001 2022-10-30,07:51:40.000,303,11065223,-795,0,1667116299,12953.749268869993,200.27487629999814,54400.07213352 2022-10-30,07:51:41.000,303,11065272,-795,0,1667116300,12954.38248200999,200.27487629999814,54400.34463120001 2022-10-30,07:51:42.000,303,11065241,-795,0,1667116301,12954.948332049993,200.2960236900035,54400.568219040004 2022-10-30,07:51:43.000,303,11065272,-795,0,1667116302,12955.36598327,200.36651499000436,54400.735909920004 2022-10-30,07:51:44.000,303,11065242,-795,0,1667116303,12955.736480319996,200.4933993300001,54400.99443336001 2022-10-30,07:51:45.000,303,11065203,-795,0,1667116304,12955.972251170002,200.61323454000376,54401.259943920006 2022-10-30,07:51:46.000,303,11065272,-795,0,1667116305,12956.053086890002,200.6414310600012,54401.56737720001 2022-10-30,07:51:47.000,303,11065215,-795,0,1667116306,12956.053086890002,200.72602062000078,54401.75602944001 2022-10-30,07:51:48.000,303,11065270,-795,0,1667116307,12955.965514859992,200.83175756999844,54401.94468168 2022-10-30,07:51:49.000,303,11065260,-795,0,1667116308,12956.026141649992,201.02913321000233,54402.16826952001 2022-10-30,07:51:50.000,303,11065247,-795,0,1667116309,12956.147395229993,201.19126320000214,54402.41980584 2022-10-30,07:51:51.000,303,11065226,-795,0,1667116310,12956.369693459994,201.33224580000388,54402.66435504 2022-10-30,07:51:52.000,303,11065216,-795,0,1667116311,12956.531364899995,201.38863883999875,54402.73422624 2022-10-30,07:51:53.000,303,11065193,-795,0,1667116312,12956.74692682,201.43093362000218,54402.99274968 2022-10-30,07:51:54.000,303,11065235,-795,0,1667116313,12956.672827409995,201.53667056999984,54403.153453440005 2022-10-30,07:51:55.000,303,11065235,-795,0,1667116314,12956.511155969994,201.67060404000222,54403.42595112 2022-10-30,07:51:56.000,303,11065261,-795,0,1667116315,12956.302330359998,201.86093054999947,54403.53075792001 2022-10-30,07:51:57.000,303,11065238,-795,0,1667116316,12956.106977369993,202.0019131500012,54403.67050032 2022-10-30,07:51:58.000,303,11065256,-795,0,1667116317,12955.958778549997,202.13584662000358,54403.8381912 2022-10-30,07:51:59.000,303,11065246,-795,0,1667116318,12955.729744010001,202.30502574000275,54404.02684344 2022-10-30,07:52:00.000,303,11065270,-795,0,1667116319,12955.534391019995,202.37551704000361,54404.05479192001 2022-10-30,07:52:01.000,303,11065198,-795,0,1667116320,12955.493973159995,202.48830312000064,54404.16658584 2022-10-30,07:52:02.000,303,11065282,-795,0,1667116321,12955.574808879996,202.56584355000086,54404.27139264001 2022-10-30,07:52:03.000,303,11065274,-795,0,1667116322,12955.844261279992,202.67158049999853,54404.425109280004 2022-10-30,07:52:04.000,303,11065294,-795,0,1667116323,12956.106977369993,202.72092441000132,54404.58581304001 2022-10-30,07:52:05.000,303,11065273,-795,0,1667116324,12956.389902389994,202.83371048999834,54404.781452400006 2022-10-30,07:52:06.000,303,11065267,-795,0,1667116325,12956.55831013999,202.89715265999985,54404.86529784 2022-10-30,07:52:07.000,303,11065253,-795,0,1667116326,12956.834498849996,202.93239831000392,54405.13779552001 2022-10-30,07:52:08.000,303,11065252,-795,0,1667116327,12957.063533389992,202.91830004999792,54405.30548640001 2022-10-30,07:52:09.000,303,11065269,-795,0,1667116328,12957.191523280002,202.953545700002,54405.40330608001 2022-10-30,07:52:10.000,303,11065236,-795,0,1667116329,12957.077006009997,203.03813526000158,54405.57099696001 2022-10-30,07:52:11.000,303,11065200,-795,0,1667116330,12956.90859826,203.2143635100001,54405.5849712 2022-10-30,07:52:12.000,303,11065281,-795,0,1667116331,12956.90859826,203.33419872000377,54405.60593256 2022-10-30,07:52:13.000,303,11065259,-795,0,1667116332,12956.975961359996,203.4258374100027,54405.78061056001 2022-10-30,07:52:14.000,303,11065245,-795,0,1667116333,12957.090478630002,203.5104269700023,54405.89240448 2022-10-30,07:52:15.000,303,11065225,-795,0,1667116334,12957.225204829992,203.5597708799978,54406.067082479996 2022-10-30,07:52:16.000,303,11065249,-795,0,1667116335,12957.245413759993,203.60206566000124,54406.171889280005 2022-10-30,07:52:17.000,303,11065255,-795,0,1667116336,12957.144369109992,203.74304826000298,54406.1788764 2022-10-30,07:52:18.000,303,11065238,-795,0,1667116337,12956.922070879991,203.94747302999895,54406.27669608 2022-10-30,07:52:19.000,303,11065249,-795,0,1667116338,12956.693036339995,204.19419257999834,54406.24176048001 2022-10-30,07:52:20.000,303,11065260,-795,0,1667116339,12956.55831013999,204.32107692000136,54406.33259304001 2022-10-30,07:52:21.000,303,11065230,-795,0,1667116340,12956.53810120999,204.34222430999944,54406.47932256001 2022-10-30,07:52:22.000,303,11065241,-795,0,1667116341,12956.430320249994,204.3774699600035,54406.40945136001 2022-10-30,07:52:23.000,303,11065246,-795,0,1667116342,12956.430320249994,204.29992953000328,54406.570155119996 2022-10-30,07:52:24.000,303,11065197,-795,0,1667116343,12956.48421073,204.18009431999963,54406.75880736 2022-10-30,07:52:25.000,303,11065194,-795,0,1667116344,12956.450529179994,204.08140650000132,54406.8077172 2022-10-30,07:52:26.000,303,11065257,-795,0,1667116345,12956.43705655999,204.09550476000004,54406.8775884 2022-10-30,07:52:27.000,303,11065175,-795,0,1667116346,12956.410111319994,204.2012417099977,54406.989382320004 2022-10-30,07:52:28.000,303,11065206,-795,0,1667116347,12956.43705655999,204.34222430999944,54406.96842096 2022-10-30,07:52:29.000,303,11065232,-795,0,1667116348,12956.632409549995,204.46910865000245,54406.99636944 2022-10-30,07:52:30.000,303,11065185,-795,0,1667116349,12956.955752429996,204.4973051699999,54407.23393152 2022-10-30,07:52:31.000,303,11065180,-795,0,1667116350,12957.204995899992,204.56779647000076,54407.35271256 2022-10-30,07:52:32.000,303,11065195,-795,0,1667116351,12957.359931029998,204.58894385999884,54407.394635280005 2022-10-30,07:52:33.000,303,11065241,-795,0,1667116352,12957.380139959998,204.7087790700025,54407.4714936 2022-10-30,07:52:34.000,303,11065247,-795,0,1667116353,12957.252150070002,204.75107384999865,54407.50642920001 2022-10-30,07:52:35.000,303,11065234,-795,0,1667116354,12956.942279809991,204.81451602000016,54407.49944208 2022-10-30,07:52:36.000,303,11065221,-795,0,1667116355,12956.51789227999,204.9061547099991,54407.6461716 2022-10-30,07:52:37.000,303,11065207,-795,0,1667116356,12956.201285709998,205.00484253000468,54407.660145840004 2022-10-30,07:52:38.000,303,11065211,-795,0,1667116357,12956.147395229993,205.0541864400002,54407.681107200005 2022-10-30,07:52:39.000,303,11065249,-795,0,1667116358,12956.288857739994,205.0682846999989,54407.68809432 2022-10-30,07:52:40.000,303,11065190,-795,0,1667116359,12956.54483752,205.06123556999955,54407.68809432 2022-10-30,07:52:41.000,303,11065208,-795,0,1667116360,12956.6660911,205.20926730000065,54407.75796552 2022-10-30,07:52:42.000,303,11065217,-795,0,1667116361,12956.76039943999,205.25861121000344,54407.79290112001 2022-10-30,07:52:43.000,303,11065245,-795,0,1667116362,12956.74692682,205.37844641999982,54407.91866928001 2022-10-30,07:52:44.000,303,11065252,-795,0,1667116363,12956.591991689995,205.49828163000348,54408.03745032001 2022-10-30,07:52:45.000,303,11065251,-795,0,1667116364,12956.187813089993,205.6110677100005,54407.946617760004 2022-10-30,07:52:46.000,303,11065219,-795,0,1667116365,12955.743216629991,205.7731977000003,54408.016488960006 2022-10-30,07:52:47.000,303,11065247,-795,0,1667116366,12955.332301719995,205.94237681999948,54408.1702056 2022-10-30,07:52:48.000,303,11065166,-795,0,1667116367,12954.955068359988,206.118605069998,54408.05841168001 2022-10-30,07:52:49.000,303,11065250,-795,0,1667116368,12954.699088579997,206.23844028000167,54408.07238592 2022-10-30,07:52:50.000,303,11065232,-795,0,1667116369,12954.530680830001,206.3300789700006,54408.065398800005 2022-10-30,07:52:51.000,303,11065215,-795,0,1667116370,12954.36900939,206.4428650500049,54408.10732152001 2022-10-30,07:52:52.000,303,11065233,-795,0,1667116371,12954.18712902,206.56974939000065,54408.1003344 2022-10-30,07:52:53.000,303,11065266,-795,0,1667116372,12954.13997484999,206.6261424300028,54408.19815408 2022-10-30,07:52:54.000,303,11065259,-795,0,1667116373,12954.1062933,206.64728982000088,54408.29597376001 2022-10-30,07:52:55.000,303,11065268,-795,0,1667116374,12953.958094479989,206.63319156000216,54408.3798192 2022-10-30,07:52:56.000,303,11065215,-795,0,1667116375,12953.776214109988,206.65433895000024,54408.35885784 2022-10-30,07:52:57.000,303,11065153,-795,0,1667116376,12953.405717059992,206.68253546999767,54408.12129576 2022-10-30,07:52:58.000,303,11065242,-795,0,1667116377,12953.284463479991,206.61204417000408,54408.39379344001 2022-10-30,07:52:59.000,303,11065228,-795,0,1667116378,12953.230573,206.49220896000043,54408.39379344001 2022-10-30,07:53:00.000,303,11065191,-795,0,1667116379,12953.304672409991,206.49925808999978,54408.40776768 2022-10-30,07:53:01.000,303,11065207,-795,0,1667116380,12953.311408720001,206.5627002600013,54408.45667752 2022-10-30,07:53:02.000,303,11065233,-795,0,1667116381,12953.176682519996,206.64728982000088,54408.42872904 2022-10-30,07:53:03.000,303,11065235,-795,0,1667116382,12953.136264659996,206.61204417000408,54408.40776768 2022-10-30,07:53:04.000,303,11065248,-795,0,1667116383,12953.08911049,206.53450374000386,54408.31693512 2022-10-30,07:53:05.000,303,11065198,-795,0,1667116384,12952.88702119,206.54155287000322,54408.43571616 2022-10-30,07:53:06.000,303,11065210,-795,0,1667116385,12952.489578899993,206.71778112000175,54408.449690400004 2022-10-30,07:53:07.000,303,11065235,-795,0,1667116386,12952.044982439991,206.80237068000133,54408.4147548 2022-10-30,07:53:08.000,303,11065235,-795,0,1667116387,12951.76879373,206.85171459000412,54408.32392224001 2022-10-30,07:53:09.000,303,11065263,-795,0,1667116388,12951.735112179995,206.78122329000325,54408.14225712 2022-10-30,07:53:10.000,303,11065253,-795,0,1667116389,12951.916992549995,206.76712503000454,54408.19116696 2022-10-30,07:53:11.000,303,11065245,-795,0,1667116390,12952.159499709996,206.6895846000043,54408.17719272001 2022-10-30,07:53:12.000,303,11065185,-795,0,1667116391,12952.267280669992,206.55565113000193,54408.163218480004 2022-10-30,07:53:13.000,303,11065135,-795,0,1667116392,12952.482842589998,206.49220896000043,54408.15623136001 2022-10-30,07:53:14.000,303,11065199,-795,0,1667116393,12952.664722959998,206.5133563499985,54408.22610256001 2022-10-30,07:53:15.000,303,11065244,-795,0,1667116394,12952.812921779994,206.5627002600013,54408.25405104001 2022-10-30,07:53:16.000,303,11065245,-795,0,1667116395,12952.893757499995,206.66843720999896,54408.19116696 2022-10-30,07:53:17.000,303,11065199,-795,0,1667116396,12952.92743905,206.74597763999918,54408.233089680005 2022-10-30,07:53:18.000,303,11065252,-795,0,1667116397,12952.732086059994,206.85171459000412,54408.32392224001 2022-10-30,07:53:19.000,303,11065211,-795,0,1667116398,12952.314434840002,206.84466546000476,54408.21212832 2022-10-30,07:53:20.000,303,11065192,-795,0,1667116399,12951.97088303,206.92925502000435,54408.19815408 2022-10-30,07:53:21.000,303,11065242,-795,0,1667116400,12951.836156829995,206.91515675999835,54408.114308640004 2022-10-30,07:53:22.000,303,11065244,-795,0,1667116401,12951.93046517,206.98564805999922,54407.97456624 2022-10-30,07:53:23.000,303,11065243,-795,0,1667116402,12952.274016980002,206.96450067000114,54407.76495264 2022-10-30,07:53:24.000,303,11065260,-795,0,1667116403,12952.678195579989,206.88696024000092,54408.0304632 2022-10-30,07:53:25.000,303,11065243,-795,0,1667116404,12953.02174738999,206.74597763999918,54408.114308640004 2022-10-30,07:53:26.000,303,11065284,-795,0,1667116405,12953.156473589996,206.6613880799996,54408.135270000006 2022-10-30,07:53:27.000,303,11065234,-795,0,1667116406,12953.264254549991,206.65433895000024,54408.351870720006 2022-10-30,07:53:28.000,303,11065205,-795,0,1667116407,12952.994802149995,206.78122329000325,54408.22610256001 2022-10-30,07:53:29.000,303,11065217,-795,0,1667116408,12952.637777719989,207.00679545000457,54408.184179840006 2022-10-30,07:53:30.000,303,11065263,-795,0,1667116409,12951.98435564999,207.29580978000013,54408.12828288001 2022-10-30,07:53:31.000,303,11065266,-795,0,1667116410,12951.202943689997,207.53548020000017,54408.09334728 2022-10-30,07:53:32.000,303,11065233,-795,0,1667116411,12950.48215851999,207.81744540000363,54407.97456624 2022-10-30,07:53:33.000,303,11065182,-795,0,1667116412,12950.017353130002,207.8738384399985,54408.0304632 2022-10-30,07:53:34.000,303,11065231,-795,0,1667116413,12949.747900729992,207.78924887999892,54408.14924424 2022-10-30,07:53:35.000,303,11065241,-795,0,1667116414,12949.498657259996,207.64826628000446,54408.184179840006 2022-10-30,07:53:36.000,303,11065205,-795,0,1667116415,12949.235941169994,207.5777749800036,54408.17719272001 2022-10-30,07:53:37.000,303,11065257,-795,0,1667116416,12948.878916739988,207.37335021000035,54408.05142456 2022-10-30,07:53:38.000,303,11065176,-795,0,1667116417,12948.595991720002,207.1689254400044,54408.1003344 2022-10-30,07:53:39.000,303,11065219,-795,0,1667116418,12948.441056589996,206.9363041500037,54408.20514120001 2022-10-30,07:53:40.000,303,11065225,-795,0,1667116419,12948.535364930001,206.56974939000065,54408.21212832 2022-10-30,07:53:41.000,303,11065240,-795,0,1667116420,12948.905861979998,206.2313911500023,54408.21212832 2022-10-30,07:53:42.000,303,11065253,-795,0,1667116421,12949.20899593,206.118605069998,54408.20514120001 2022-10-30,07:53:43.000,303,11065252,-795,0,1667116422,12949.438030469995,206.09040855000057,54408.14924424 2022-10-30,07:53:44.000,303,11065194,-795,0,1667116423,12949.700746559996,206.15385072000208,54408.184179840006 2022-10-30,07:53:45.000,303,11065221,-795,0,1667116424,12949.848945379992,206.21024376000423,54408.135270000006 2022-10-30,07:53:46.000,303,11065234,-795,0,1667116425,12949.882626929997,206.3512263599987,54408.065398800005 2022-10-30,07:53:47.000,303,11065258,-795,0,1667116426,12949.862417999997,206.40057027000148,54407.88373368 2022-10-30,07:53:48.000,303,11065216,-795,0,1667116427,12949.855681690002,206.44991418000427,54407.80687536 2022-10-30,07:53:49.000,303,11065248,-795,0,1667116428,12949.828736449992,206.47106157000235,54407.848798080006 2022-10-30,07:53:50.000,303,11065189,-795,0,1667116429,12949.795054900002,206.55565113000193,54407.69508144 2022-10-30,07:53:51.000,303,11065251,-795,0,1667116430,12949.774845970001,206.54155287000322,54407.50642920001 2022-10-30,07:53:52.000,303,11065184,-795,0,1667116431,12949.801791209997,206.53450374000386,54407.36668680001 2022-10-30,07:53:53.000,303,11065184,-795,0,1667116432,12949.869154309992,206.36532462000469,54407.14309896 2022-10-30,07:53:54.000,303,11065246,-795,0,1667116433,12949.855681690002,206.3794228800034,54407.08021488001 2022-10-30,07:53:55.000,303,11065283,-795,0,1667116434,12949.788318589992,206.44991418000427,54407.07322776 2022-10-30,07:53:56.000,303,11065246,-795,0,1667116435,12949.3908763,206.74597763999918,54406.98239520001 2022-10-30,07:53:57.000,303,11065224,-795,0,1667116436,12948.979961389989,207.01384458000393,54406.80073008 2022-10-30,07:53:58.000,303,11065255,-795,0,1667116437,12948.791344709993,207.13367979000031,54406.723871760005 2022-10-30,07:53:59.000,303,11065243,-795,0,1667116438,12948.865444119998,207.1195815300016,54406.71688464001 2022-10-30,07:54:00.000,303,11065181,-795,0,1667116439,12949.060797109989,207.0561393600001,54406.626052080006 2022-10-30,07:54:01.000,303,11065221,-795,0,1667116440,12949.43129416,207.10548327000288,54406.563168 2022-10-30,07:54:02.000,303,11065244,-795,0,1667116441,12949.646856079991,207.16187630999775,54406.402464239996 2022-10-30,07:54:03.000,303,11065209,-795,0,1667116442,12949.896099550002,207.14072891999967,54406.39547712 2022-10-30,07:54:04.000,303,11065198,-795,0,1667116443,12950.077979919988,207.1548271799984,54406.4932968 2022-10-30,07:54:05.000,303,11065237,-795,0,1667116444,12950.219442429989,207.19007283000246,54406.52124528 2022-10-30,07:54:06.000,303,11065230,-795,0,1667116445,12950.239651359989,207.27466239000205,54406.48630968 2022-10-30,07:54:07.000,303,11065235,-795,0,1667116446,12950.185760879998,207.41564499000378,54406.458361200006 2022-10-30,07:54:08.000,303,11065189,-795,0,1667116447,12950.084716229998,207.6271188899991,54406.34656728 2022-10-30,07:54:09.000,303,11065228,-795,0,1667116448,12950.172288259993,207.71875757999806,54406.43041272001 2022-10-30,07:54:10.000,303,11065255,-795,0,1667116449,12950.300278149989,207.78219974999956,54406.52124528 2022-10-30,07:54:11.000,303,11065240,-795,0,1667116450,12950.32048707999,207.81744540000363,54406.54919376001 2022-10-30,07:54:12.000,303,11065220,-795,0,1667116451,12950.145343019998,207.93023148000066,54406.41643848 2022-10-30,07:54:13.000,303,11065193,-795,0,1667116452,12949.848945379992,208.00777191000088,54406.59111648 2022-10-30,07:54:14.000,303,11065289,-795,0,1667116453,12949.55254774,208.07826321000175,54406.68893616 2022-10-30,07:54:15.000,303,11065166,-795,0,1667116454,12949.478448329995,208.04301755999768,54406.940472480004 2022-10-30,07:54:16.000,303,11065206,-795,0,1667116455,12949.44476677999,208.0712140800024,54407.08021488001 2022-10-30,07:54:17.000,303,11065227,-795,0,1667116456,12949.518866189996,208.19104928999877,54407.14309896 2022-10-30,07:54:18.000,303,11065206,-795,0,1667116457,12949.458239399995,208.4166214500001,54407.18502168 2022-10-30,07:54:19.000,303,11065236,-795,0,1667116458,12949.49192095,208.65629187000013,54407.21995728001 2022-10-30,07:54:20.000,303,11065243,-795,0,1667116459,12949.646856079991,208.89596229000017,54407.394635280005 2022-10-30,07:54:21.000,303,11065257,-795,0,1667116460,12949.808527519992,209.00169923999783,54407.48546784001 2022-10-30,07:54:22.000,303,11065226,-795,0,1667116461,12950.172288259993,209.12858358000085,54407.513416320005 2022-10-30,07:54:23.000,303,11065245,-795,0,1667116462,12950.65056627,209.19907488000172,54407.58328752001 2022-10-30,07:54:24.000,303,11065249,-795,0,1667116463,12951.021063319997,209.30481182999938,54407.611236000004 2022-10-30,07:54:25.000,303,11065214,-795,0,1667116464,12951.64754015,209.3330083500041,54407.7160428 2022-10-30,07:54:26.000,303,11065253,-795,0,1667116465,12952.179708639997,209.41054878000432,54407.97456624 2022-10-30,07:54:27.000,303,11065213,-795,0,1667116466,12952.604096169998,209.58677703000285,54408.03745032001 2022-10-30,07:54:28.000,303,11065197,-795,0,1667116467,12952.98806584,209.8053000600048,54408.0304632 2022-10-30,07:54:29.000,303,11065228,-795,0,1667116468,12953.439398609997,209.9885774400027,54408.14225712 2022-10-30,07:54:30.000,303,11065241,-795,0,1667116469,12954.005248649999,210.03087221999886,54408.46366464001 2022-10-30,07:54:31.000,303,11065227,-795,0,1667116470,12954.476790349996,210.1225109099978,54408.53353584 2022-10-30,07:54:32.000,303,11065249,-795,0,1667116471,12954.813605850002,210.22119873000338,54408.49161312001 2022-10-30,07:54:33.000,303,11065252,-795,0,1667116472,12955.130212419994,210.35513219999848,54408.638342640006 2022-10-30,07:54:34.000,303,11065248,-795,0,1667116473,12955.42661006,210.55250784000236,54408.79205928 2022-10-30,07:54:35.000,303,11065249,-795,0,1667116474,12955.696062459996,210.7287360900009,54408.854943360006 2022-10-30,07:54:36.000,303,11065232,-795,0,1667116475,12955.918360689997,210.92611173000478,54408.91782744 2022-10-30,07:54:37.000,303,11065249,-795,0,1667116476,12956.167604159993,211.06709432999924,54408.98071152 2022-10-30,07:54:38.000,303,11065232,-795,0,1667116477,12956.295594049989,211.11643824000203,54409.19731224 2022-10-30,07:54:39.000,303,11065289,-795,0,1667116478,12956.315802979989,211.29971561999992,54409.28115768001 2022-10-30,07:54:40.000,303,11065281,-795,0,1667116479,12956.349484529994,211.51118952000252,54409.36500312 2022-10-30,07:54:41.000,303,11065268,-795,0,1667116480,12956.54483752,211.6592212500036,54409.38596448 2022-10-30,07:54:42.000,303,11065250,-795,0,1667116481,12956.773872059995,211.70856515999913,54409.46980992001 2022-10-30,07:54:43.000,303,11065254,-795,0,1667116482,12956.942279809991,211.86364601999958,54409.56762960001 2022-10-30,07:54:44.000,303,11065262,-795,0,1667116483,12957.083742319992,211.905940800003,54409.791217440004 2022-10-30,07:54:45.000,303,11065214,-795,0,1667116484,12957.211732210002,211.8918425400043,54409.92397272 2022-10-30,07:54:46.000,303,11065194,-795,0,1667116485,12957.380139959998,211.70856515999913,54410.03576664 2022-10-30,07:54:47.000,303,11065238,-795,0,1667116486,12957.7439007,211.68741777000105,54410.11262496 2022-10-30,07:54:48.000,303,11065229,-795,0,1667116487,12958.121134059991,211.63807385999826,54410.16852192001 2022-10-30,07:54:49.000,303,11065245,-795,0,1667116488,12958.626357309993,211.63807385999826,54410.32922568 2022-10-30,07:54:50.000,303,11065245,-795,0,1667116489,12958.990118049995,211.63807385999826,54410.46896808 2022-10-30,07:54:51.000,303,11065240,-795,0,1667116490,12959.26630676,211.68741777000105,54410.59473624 2022-10-30,07:54:52.000,303,11065256,-795,0,1667116491,12959.387560340001,211.72971255000448,54410.629671840004 2022-10-30,07:54:53.000,303,11065243,-795,0,1667116492,12959.468396060001,211.8072529800047,54410.650633200006 2022-10-30,07:54:54.000,303,11065212,-795,0,1667116493,12959.461659749992,211.77200733000063,54410.916143760005 2022-10-30,07:54:55.000,303,11065226,-795,0,1667116494,12959.427978200001,211.77905646,54411.05588616001 2022-10-30,07:54:56.000,303,11065234,-795,0,1667116495,12959.434714509996,211.80020384999807,54411.0698604 2022-10-30,07:54:57.000,303,11065206,-795,0,1667116496,12959.414505579996,211.85659689000022,54411.11877024 2022-10-30,07:54:58.000,303,11065238,-795,0,1667116497,12959.555968089997,211.88479340999766,54411.22357704001 2022-10-30,07:54:59.000,303,11065214,-795,0,1667116498,12959.805211559993,212.0046286200013,54411.40524216 2022-10-30,07:55:00.000,303,11065223,-795,0,1667116499,12959.960146689999,212.13151296000433,54411.55197168 2022-10-30,07:55:01.000,303,11065231,-795,0,1667116500,12960.11508181999,212.3852816400031,54411.7336368 2022-10-30,07:55:02.000,303,11065266,-795,0,1667116501,12960.37779790999,212.57560815000033,54411.803508000005 2022-10-30,07:55:03.000,303,11065228,-795,0,1667116502,12960.539469349991,212.7095416200027,54411.90132768 2022-10-30,07:55:04.000,303,11065216,-795,0,1667116503,12960.559678279991,212.83642595999845,54412.020108720004 2022-10-30,07:55:05.000,303,11065253,-795,0,1667116504,12960.46536994,213.04789986000105,54412.09696704 2022-10-30,07:55:06.000,303,11065214,-795,0,1667116505,12960.24307171,213.2875702800011,54412.138889760005 2022-10-30,07:55:07.000,303,11065256,-795,0,1667116506,12960.101609199999,213.5342898300005,54412.18081248001 2022-10-30,07:55:08.000,303,11065193,-795,0,1667116507,12960.19591753999,213.66822330000286,54412.19478672 2022-10-30,07:55:09.000,303,11065235,-795,0,1667116508,12960.620305069991,213.76691112000117,54412.38343896 2022-10-30,07:55:10.000,303,11065207,-795,0,1667116509,12961.25351820999,213.6964198200003,54412.55112984 2022-10-30,07:55:11.000,303,11065191,-795,0,1667116510,12961.792423009996,213.62592851999943,54412.66292376001 2022-10-30,07:55:12.000,303,11065226,-795,0,1667116511,12962.189865300003,213.65412504000415,54412.61401392001 2022-10-30,07:55:13.000,303,11065200,-795,0,1667116512,12962.60078021,213.71756720999838,54412.77471768 2022-10-30,07:55:14.000,303,11065246,-795,0,1667116513,12963.132948699997,213.85150068000075,54412.879524480006 2022-10-30,07:55:15.000,303,11065213,-795,0,1667116514,12963.69206242999,214.055925450004,54412.94939568001 2022-10-30,07:55:16.000,303,11065230,-795,0,1667116515,12964.05582316999,214.26035021999996,54412.9563828 2022-10-30,07:55:17.000,303,11065211,-795,0,1667116516,12964.385902360002,214.3660871700049,54413.07516384 2022-10-30,07:55:18.000,303,11065241,-795,0,1667116517,12964.601464279993,214.38018543000362,54413.20791912001 2022-10-30,07:55:19.000,303,11065264,-795,0,1667116518,12964.662091069993,214.42248020999978,54413.312725920005 2022-10-30,07:55:20.000,303,11065183,-795,0,1667116519,12964.513892249997,214.57756107000023,54413.3406744 2022-10-30,07:55:21.000,303,11065235,-795,0,1667116520,12964.298330329992,214.831329749999,54413.32670016001 2022-10-30,07:55:22.000,303,11065276,-795,0,1667116521,12964.325275570001,215.09919669000374,54413.22189336 2022-10-30,07:55:23.000,303,11065239,-635,0,1667116522,12964.554310109997,215.22608102999948,54413.312725920005 2022-10-30,07:55:24.000,303,11065233,-795,0,1667116523,12965.09995122,215.21903190000012,54413.45246832001 2022-10-30,07:55:25.000,303,11065221,-795,0,1667116524,12965.537811369992,215.19788451000204,54413.55727512 2022-10-30,07:55:26.000,303,11065267,-795,0,1667116525,12966.056507239999,215.1555897299986,54413.550288000006 2022-10-30,07:55:27.000,303,11065239,-795,0,1667116526,12966.548257869996,215.22608102999948,54413.66208192001 2022-10-30,07:55:28.000,303,11065218,-795,0,1667116527,12966.905282300002,215.32476884999778,54413.766888720005 2022-10-30,07:55:29.000,303,11065238,-795,0,1667116528,12967.208416249989,215.42345667000336,54413.815798560005 2022-10-30,07:55:30.000,303,11065244,-795,0,1667116529,12967.53175912999,215.5009971000036,54413.864708400004 2022-10-30,07:55:31.000,303,11065258,-795,0,1667116530,12967.69343056999,215.59263579000253,54413.94156672 2022-10-30,07:55:32.000,303,11065234,-795,0,1667116531,12967.63954009,215.6349305699987,54414.01842504 2022-10-30,07:55:33.000,303,11065227,-795,0,1667116532,12967.53849544,215.70542186999955,54414.16515456001 2022-10-30,07:55:34.000,303,11065253,-795,0,1667116533,12967.525022819995,215.77591317000042,54414.2839356 2022-10-30,07:55:35.000,303,11065262,-795,0,1667116534,12967.545231749995,215.80410968999786,54414.367781040004 2022-10-30,07:55:36.000,303,11065228,-795,0,1667116535,12967.53849544,215.79001142999914,54414.31188408001 2022-10-30,07:55:37.000,303,11065262,-795,0,1667116536,12967.59912223,215.81820795000385,54414.367781040004 2022-10-30,07:55:38.000,303,11065288,-795,0,1667116537,12967.72037581,215.86050273,54414.41669088 2022-10-30,07:55:39.000,303,11065232,-795,0,1667116538,12967.787738909996,215.93099403000087,54414.45162648 2022-10-30,07:55:40.000,303,11065239,-795,0,1667116539,12967.71363949999,216.02968184999918,54414.54245904 2022-10-30,07:55:41.000,303,11065222,-795,0,1667116540,12967.504813889995,216.1072222799994,54414.68220144 2022-10-30,07:55:42.000,303,11065250,-795,0,1667116541,12967.201679939993,216.14246793000348,54414.58438176 2022-10-30,07:55:43.000,303,11065239,-795,0,1667116542,12967.019799569993,216.08607489000133,54414.66822720001 2022-10-30,07:55:44.000,303,11065233,-795,0,1667116543,12966.979381709993,215.99443620000238,54414.773034000005 2022-10-30,07:55:45.000,303,11065248,-795,0,1667116544,12966.905282300002,215.9450922899996,54414.8079696 2022-10-30,07:55:46.000,303,11065234,-795,0,1667116545,12966.871600749997,215.93099403000087,54414.84290520001 2022-10-30,07:55:47.000,303,11065224,-795,0,1667116546,12966.979381709993,215.85345360000065,54414.76604688001 2022-10-30,07:55:48.000,303,11065206,-795,0,1667116547,12967.43745079,215.83935534000193,54414.89880216 2022-10-30,07:55:49.000,303,11065242,-795,0,1667116548,12967.976355589992,215.90279751000344,54415.15033848001 2022-10-30,07:55:50.000,303,11065248,-795,0,1667116549,12968.447897289989,216.0085344600011,54415.13636424 2022-10-30,07:55:51.000,303,11065263,-795,0,1667116550,12968.6567229,216.18476270999963,54415.206235440004 2022-10-30,07:55:52.000,303,11065181,-795,0,1667116551,12968.582623489994,216.3539418299988,54415.12239 2022-10-30,07:55:53.000,303,11065249,-795,0,1667116552,12968.481578839994,216.4667279100031,54415.07348016 2022-10-30,07:55:54.000,303,11065277,-795,0,1667116553,12968.427688359989,216.4667279100031,54415.10142864001 2022-10-30,07:55:55.000,303,11065208,-795,0,1667116554,12968.60956872999,216.33279444000073,54415.09444152 2022-10-30,07:55:56.000,303,11065229,-795,0,1667116555,12968.81165802999,216.16361532000155,54415.00360896001 2022-10-30,07:55:57.000,303,11065260,-795,0,1667116556,12969.0609015,216.0719766300026,54415.038544560004 2022-10-30,07:55:58.000,303,11065257,-795,0,1667116557,12969.289936039997,216.0931240200007,54415.06649304 2022-10-30,07:55:59.000,303,11065215,-795,0,1667116558,12969.296672349992,216.1706644500009,54415.038544560004 2022-10-30,07:56:00.000,303,11065205,-795,0,1667116559,12969.310144969997,216.29754879000393,54414.99662184 2022-10-30,07:56:01.000,303,11065284,-795,0,1667116560,12969.289936039997,216.4032857400016,54414.947712 2022-10-30,07:56:02.000,303,11065261,-795,0,1667116561,12969.350562829997,216.52312094999797,54414.96867336 2022-10-30,07:56:03.000,303,11065220,-795,0,1667116562,12969.424662240002,216.5513174700027,54414.93373776001 2022-10-30,07:56:04.000,303,11065290,-795,0,1667116563,12969.485289030003,216.55836660000205,54414.86386656001 2022-10-30,07:56:05.000,303,11065259,-795,0,1667116564,12969.754741429999,216.53721921000397,54415.03155744001 2022-10-30,07:56:06.000,303,11065225,-795,0,1667116565,12969.99051227999,216.57246486000076,54415.0175832 2022-10-30,07:56:07.000,303,11065191,-795,0,1667116566,12970.1387111,216.60771051000484,54414.947712 2022-10-30,07:56:08.000,303,11065233,-795,0,1667116567,12970.15892003,216.67115267999907,54414.7380984 2022-10-30,07:56:09.000,303,11065235,-795,0,1667116568,12970.09155692999,216.75574223999865,54414.724124160006 2022-10-30,07:56:10.000,303,11065267,-795,0,1667116569,12969.95009441999,216.83328266999888,54414.703162800004 2022-10-30,07:56:11.000,303,11065211,-795,0,1667116570,12969.660433089994,216.9108230999991,54414.556433280006 2022-10-30,07:56:12.000,303,11065238,-795,0,1667116571,12969.249518179997,216.97426527000061,54414.38175528001 2022-10-30,07:56:13.000,303,11065244,-795,0,1667116572,12968.89249374999,217.1575426499985,54414.22803864 2022-10-30,07:56:14.000,303,11065260,-795,0,1667116573,12968.77797648,217.25623047000408,54414.06733488 2022-10-30,07:56:15.000,303,11065286,-795,0,1667116574,12968.95985685,217.3055743799996,54413.97650232001 2022-10-30,07:56:16.000,303,11065202,-795,0,1667116575,12969.236045559992,217.3055743799996,54413.71099176001 2022-10-30,07:56:17.000,303,11065287,-795,0,1667116576,12969.640224159994,217.32672176999768,54413.80182432 2022-10-30,07:56:18.000,303,11065262,-795,0,1667116577,12969.902940249995,217.4042621999979,54413.66208192001 2022-10-30,07:56:19.000,303,11065248,-795,0,1667116578,12970.05787538,217.36196742000175,54413.62714632 2022-10-30,07:56:20.000,303,11065268,-795,0,1667116579,12970.064611689995,217.4183604600039,54413.599197840005 2022-10-30,07:56:21.000,303,11065250,-795,0,1667116580,12969.87599501,217.48180262999813,54413.57823648 2022-10-30,07:56:22.000,303,11065248,-795,0,1667116581,12969.727796189989,217.62278522999986,54413.480416800005 2022-10-30,07:56:23.000,303,11065233,-795,0,1667116582,12969.572861059998,217.86950477999926,54413.29176456 2022-10-30,07:56:24.000,303,11065264,-795,0,1667116583,12969.545915819988,218.17966650000017,54413.28477744001 2022-10-30,07:56:25.000,303,11065267,-795,0,1667116584,12969.626751539989,218.36294387999806,54413.13804792001 2022-10-30,07:56:26.000,303,11065204,-795,0,1667116585,12969.734532499999,218.39114040000277,54413.01926688001 2022-10-30,07:56:27.000,303,11065201,-795,0,1667116586,12969.80863190999,218.34884561999934,54412.84458888 2022-10-30,07:56:28.000,303,11065252,-795,0,1667116587,12969.91641287,218.28540344999783,54412.9563828 2022-10-30,07:56:29.000,303,11065278,-795,0,1667116588,12969.87599501,218.20081388999824,54413.096125200005 2022-10-30,07:56:30.000,303,11065234,-795,0,1667116589,12969.795159289999,218.20786302000488,54413.1310608 2022-10-30,07:56:31.000,303,11065242,-795,0,1667116590,12969.660433089994,218.21491215000424,54413.16599640001 2022-10-30,07:56:32.000,303,11065253,-795,0,1667116591,12969.337090209992,218.21491215000424,54412.98433128 2022-10-30,07:56:33.000,303,11065198,-795,0,1667116592,12969.027219949996,218.29245258000446,54413.04022824001 2022-10-30,07:56:34.000,303,11065247,-795,0,1667116593,12968.724085999995,218.3699930100047,54412.98433128 2022-10-30,07:56:35.000,303,11065238,-795,0,1667116594,12968.602832419994,218.4052386600015,54412.94240856 2022-10-30,07:56:36.000,303,11065258,-795,0,1667116595,12968.562414559994,218.3558947499987,54412.76773056 2022-10-30,07:56:37.000,303,11065253,-795,0,1667116596,12968.582623489994,218.34179648999998,54412.676898 2022-10-30,07:56:38.000,303,11065241,-795,0,1667116597,12968.71061337999,218.30655084000318,54412.76773056 2022-10-30,07:56:39.000,303,11065203,-795,0,1667116598,12968.703877069995,218.30655084000318,54412.71882072 2022-10-30,07:56:40.000,303,11065232,-795,0,1667116599,12968.67693183,218.20081388999824,54412.61401392001 2022-10-30,07:56:41.000,303,11065213,-795,0,1667116600,12968.63651397,218.09507694000058,54412.45331016 2022-10-30,07:56:42.000,303,11065224,-795,0,1667116601,12968.488315149989,218.01753651000035,54412.44632304001 2022-10-30,07:56:43.000,303,11065236,-795,0,1667116602,12968.239071679993,217.9470452099995,54412.34151624 2022-10-30,07:56:44.000,303,11065250,-795,0,1667116603,12967.969619279997,217.9117995600027,54412.34850336001 2022-10-30,07:56:45.000,303,11065185,-795,0,1667116604,12967.686694259995,217.78491521999968,54412.257670800005 2022-10-30,07:56:46.000,303,11065214,-795,0,1667116605,12967.59238591999,217.6650800100033,54412.138889760005 2022-10-30,07:56:47.000,303,11065230,-795,0,1667116606,12967.63280377999,217.5663921899977,54411.95722464 2022-10-30,07:56:48.000,303,11065264,-795,0,1667116607,12967.908992489996,217.48885176000476,54411.90132768 2022-10-30,07:56:49.000,303,11065217,-795,0,1667116608,12968.212126439998,217.5170482800022,54411.78953376 2022-10-30,07:56:50.000,303,11065256,-795,0,1667116609,12968.447897289989,217.60163784000179,54411.69171408 2022-10-30,07:56:51.000,303,11065264,-795,0,1667116610,12968.73082230999,217.60163784000179,54411.62883000001 2022-10-30,07:56:52.000,303,11065219,-795,0,1667116611,12968.986802089996,217.68622740000137,54411.489087600006 2022-10-30,07:56:53.000,303,11065217,-795,0,1667116612,12969.128264599996,217.74262044000352,54411.41222928001 2022-10-30,07:56:54.000,303,11065248,-795,0,1667116613,12969.168682459996,217.87655390999862,54411.40524216 2022-10-30,07:56:55.000,303,11065244,-795,0,1667116614,12968.98006578,218.03163476999907,54411.3842808 2022-10-30,07:56:56.000,303,11065195,-795,0,1667116615,12968.744294929995,218.19376475999888,54411.31440960001 2022-10-30,07:56:57.000,303,11065197,-795,0,1667116616,12968.461369909994,218.1726173700008,54411.09780888 2022-10-30,07:56:58.000,303,11065251,-795,0,1667116617,12968.218862749993,217.99638912000228,54411.02095056 2022-10-30,07:56:59.000,303,11065234,-795,0,1667116618,12968.117818099992,217.679178270002,54411.013963440004 2022-10-30,07:57:00.000,303,11065244,-795,0,1667116619,12968.138027029992,217.48885176000476,54410.916143760005 2022-10-30,07:57:01.000,303,11065279,-795,0,1667116620,12968.272753229998,217.22098482,54410.85325968 2022-10-30,07:57:02.000,303,11065268,-795,0,1667116621,12968.232335369998,217.13639526000043,54410.699543040006 2022-10-30,07:57:03.000,303,11065221,-795,0,1667116622,12968.077400239992,217.09410048000427,54410.57377488001 2022-10-30,07:57:04.000,303,11065204,-795,0,1667116623,12967.686694259995,217.21393569000065,54410.40608400001 2022-10-30,07:57:05.000,303,11065196,-795,0,1667116624,12967.49807758,217.31967263999832,54410.35018704 2022-10-30,07:57:06.000,303,11065240,-795,0,1667116625,12967.309460899989,217.34786916000303,54410.21743176001 2022-10-30,07:57:07.000,303,11065233,-795,0,1667116626,12967.242097799994,217.3337709000043,54410.04275376 2022-10-30,07:57:08.000,303,11065244,-795,0,1667116627,12967.026535880002,217.25623047000408,54409.9169856 2022-10-30,07:57:09.000,303,11065249,-795,0,1667116628,12966.851391819997,217.07295308999892,54409.8471144 2022-10-30,07:57:10.000,303,11065231,-795,0,1667116629,12966.47415845999,216.84738093000487,54409.79820456 2022-10-30,07:57:11.000,303,11065229,-795,0,1667116630,12965.995880449998,216.6641035499997,54409.63750080001 2022-10-30,07:57:12.000,303,11065176,-795,0,1667116631,12965.598438159992,216.6147596400042,54409.33006752001 2022-10-30,07:57:13.000,303,11065165,-795,0,1667116632,12965.598438159992,216.6006613799982,54409.141415280006 2022-10-30,07:57:14.000,303,11065217,-795,0,1667116633,12965.760109599993,216.6852509399978,54409.001672880004 2022-10-30,07:57:15.000,303,11065261,-795,0,1667116634,12965.989144139989,216.67115267999907,54408.92481456001 2022-10-30,07:57:16.000,303,11065221,-795,0,1667116635,12966.083452479994,216.65705442000035,54408.70122672 2022-10-30,07:57:17.000,303,11065273,-795,0,1667116636,12966.19123343999,216.6641035499997,54408.736162320005 2022-10-30,07:57:18.000,303,11065213,-795,0,1667116637,12966.096925099999,216.6147596400042,54408.65231688 2022-10-30,07:57:19.000,303,11065237,-795,0,1667116638,12965.881363179993,216.57246486000076,54408.58943280001 2022-10-30,07:57:20.000,303,11065210,-795,0,1667116639,12965.456975649991,216.6288579000029,54408.400780560005 2022-10-30,07:57:21.000,303,11065233,-795,0,1667116640,12965.005642879994,216.6641035499997,54408.21212832 2022-10-30,07:57:22.000,303,11065267,-795,0,1667116641,12964.486947010002,216.72049659000186,54407.86277232 2022-10-30,07:57:23.000,303,11065227,-795,0,1667116642,12964.1433952,216.650005290001,54407.69508144 2022-10-30,07:57:24.000,303,11065215,-795,0,1667116643,12963.98172376,216.59361224999884,54407.611236000004 2022-10-30,07:57:25.000,303,11065207,-795,0,1667116644,12963.83352493999,216.45262965000438,54407.42957088 2022-10-30,07:57:26.000,303,11065247,-795,0,1667116645,12963.698798739999,216.39623661000223,54407.324764080004 2022-10-30,07:57:27.000,303,11065211,-795,0,1667116646,12963.591017779989,216.29754879000393,54407.15008608001 2022-10-30,07:57:28.000,303,11065202,-795,0,1667116647,12963.665117189994,216.29049966000457,54407.10117624001 2022-10-30,07:57:29.000,303,11065262,-795,0,1667116648,12963.87394279999,216.1565661900022,54407.06624064 2022-10-30,07:57:30.000,303,11065253,-795,0,1667116649,12963.988460069995,216.02263271999982,54406.961433840006 2022-10-30,07:57:31.000,303,11065282,-795,0,1667116650,12964.09624102999,215.87460098999873,54406.89854976 2022-10-30,07:57:32.000,303,11065245,-795,0,1667116651,12963.968251139995,215.80410968999786,54406.76579448001 2022-10-30,07:57:33.000,303,11065252,-795,0,1667116652,12963.69206242999,215.83935534000193,54406.61906496001 2022-10-30,07:57:34.000,303,11065253,-795,0,1667116653,12963.375455859998,215.99443620000238,54406.59810360001 2022-10-30,07:57:35.000,303,11065221,-795,0,1667116654,12963.079058219992,216.18476270999963,54406.41643848 2022-10-30,07:57:36.000,303,11065261,-795,0,1667116655,12962.829814749995,216.39623661000223,54406.24176048001 2022-10-30,07:57:37.000,303,11065200,-795,0,1667116656,12962.77592426999,216.48082617000182,54406.067082479996 2022-10-30,07:57:38.000,303,11065235,-795,0,1667116657,12962.81634212999,216.48787530000118,54405.94830144001 2022-10-30,07:57:39.000,303,11065239,-795,0,1667116658,12963.085794530001,216.3045979200033,54405.91336584 2022-10-30,07:57:40.000,303,11065285,-795,0,1667116659,12963.382192169993,216.06492750000325,54405.94830144001 2022-10-30,07:57:41.000,303,11065267,-795,0,1667116660,12963.557336229998,215.83230621000257,54405.96227568 2022-10-30,07:57:42.000,303,11065240,-795,0,1667116661,12963.577545159998,215.62083230999997,54405.899391599996 2022-10-30,07:57:43.000,303,11065219,-795,0,1667116662,12963.456291579998,215.43755493000208,54405.78061056001 2022-10-30,07:57:44.000,303,11065220,-795,0,1667116663,12963.375455859998,215.42345667000336,54405.80157192 2022-10-30,07:57:45.000,303,11065213,-795,0,1667116664,12963.341774309993,215.402309279998,54405.62689392 2022-10-30,07:57:46.000,303,11065256,-795,0,1667116665,12963.355246929998,215.39526014999865,54405.59195832001 2022-10-30,07:57:47.000,303,11065273,-795,0,1667116666,12963.368719550002,215.43050580000272,54405.396318959996 2022-10-30,07:57:48.000,303,11065247,-795,0,1667116667,12963.200311799992,215.46575144999952,54405.40330608001 2022-10-30,07:57:49.000,303,11065270,-795,0,1667116668,12962.96454095,215.50804623000295,54405.41728032 2022-10-30,07:57:50.000,303,11065257,-795,0,1667116669,12962.77592426999,215.40935841000464,54405.4801644 2022-10-30,07:57:51.000,303,11065220,-795,0,1667116670,12962.71529747999,215.1696879900046,54405.340422 2022-10-30,07:57:52.000,303,11065235,-795,0,1667116671,12962.607516519995,214.93706670000392,54405.095872800004 2022-10-30,07:57:53.000,303,11065257,-795,0,1667116672,12962.58057128,214.80313323000155,54405.03997584001 2022-10-30,07:57:54.000,303,11065224,-795,0,1667116673,12962.72203379,214.7749367100041,54404.98407888 2022-10-30,07:57:55.000,303,11065159,-795,0,1667116674,12963.038640359991,214.82428061999963,54405.03298872 2022-10-30,07:57:56.000,303,11065234,-795,0,1667116675,12963.361983239993,214.91591930999857,54404.97709176 2022-10-30,07:57:57.000,303,11065193,-795,0,1667116676,12963.77289814999,215.02870539000287,54404.9561304 2022-10-30,07:57:58.000,303,11065219,-795,0,1667116677,12964.129922579996,215.13444234000053,54404.96311752 2022-10-30,07:57:59.000,303,11065209,-795,0,1667116678,12964.332011879997,215.2683758100029,54405.03997584001 2022-10-30,07:58:00.000,303,11065222,-795,0,1667116679,12964.204021990001,215.402309279998,54405.116834160006 2022-10-30,07:58:01.000,303,11065258,-795,0,1667116680,12963.93456958999,215.59263579000253,54405.01901448001 2022-10-30,07:58:02.000,303,11065239,-795,0,1667116681,12963.624699329994,215.7618149100017,54404.8862592 2022-10-30,07:58:03.000,303,11065196,-795,0,1667116682,12963.422610029993,215.8252570800032,54404.86529784 2022-10-30,07:58:04.000,303,11065228,-795,0,1667116683,12963.294620139997,215.68427448000148,54404.998053120005 2022-10-30,07:58:05.000,303,11065190,-795,0,1667116684,12963.348510620002,215.42345667000336,54405.03298872 2022-10-30,07:58:06.000,303,11065246,-795,0,1667116685,12963.584281469994,215.23313015999884,54405.05395008 2022-10-30,07:58:07.000,303,11065228,-795,0,1667116686,12964.008668999995,215.12034408000181,54405.05395008 2022-10-30,07:58:08.000,303,11065234,-795,0,1667116687,12964.554310109997,215.04985278000095,54405.284525040006 2022-10-30,07:58:09.000,303,11065313,-795,0,1667116688,12965.07300597999,215.1062458200031,54405.30548640001 2022-10-30,07:58:10.000,303,11065232,-795,0,1667116689,12965.369403619996,215.2542775500042,54405.40330608001 2022-10-30,07:58:11.000,303,11065250,-795,0,1667116690,12965.450239339996,215.402309279998,54405.44522880001 2022-10-30,07:58:12.000,303,11065223,-795,0,1667116691,12965.23467741999,215.53624275000038,54405.38933184 2022-10-30,07:58:13.000,303,11065196,-795,0,1667116692,12964.918070849999,215.59263579000253,54405.501125760005 2022-10-30,07:58:14.000,303,11065268,-795,0,1667116693,12964.689036309988,215.53624275000038,54405.62689392 2022-10-30,07:58:15.000,303,11065238,-795,0,1667116694,12964.567782730002,215.416407540004,54405.64086816001 2022-10-30,07:58:16.000,303,11065217,-795,0,1667116695,12964.742926789993,215.07804929999838,54405.77362344 2022-10-30,07:58:17.000,303,11065240,-795,0,1667116696,12965.03258811999,214.90182104999985,54405.73868784001 2022-10-30,07:58:18.000,303,11065249,-795,0,1667116697,12965.652328639997,214.7749367100041,54405.955288560006 2022-10-30,07:58:19.000,303,11065263,-795,0,1667116698,12966.25186022999,214.831329749999,54406.11599232001 2022-10-30,07:58:20.000,303,11065232,-795,0,1667116699,12966.790765029997,214.95116496000264,54406.2487476 2022-10-30,07:58:21.000,303,11065245,-795,0,1667116700,12967.127580529988,215.04985278000095,54406.36752864 2022-10-30,07:58:22.000,303,11065216,-795,0,1667116701,12967.45765972,215.07100016999902,54406.4932968 2022-10-30,07:58:23.000,303,11065262,-795,0,1667116702,12967.74058474,215.07100016999902,54406.47932256001 2022-10-30,07:58:24.000,303,11065182,-795,0,1667116703,12967.989828209997,214.96526322000136,54406.7029104 2022-10-30,07:58:25.000,303,11065197,-795,0,1667116704,12968.319907399993,214.93706670000392,54406.68194904 2022-10-30,07:58:26.000,303,11065190,-795,0,1667116705,12968.73082230999,214.95116496000264,54406.80073008 2022-10-30,07:58:27.000,303,11065243,-795,0,1667116706,12969.148473529996,215.0428036500016,54406.8077172 2022-10-30,07:58:28.000,303,11065239,-795,0,1667116707,12969.539179509993,215.2542775500042,54406.97540808 2022-10-30,07:58:29.000,303,11065281,-795,0,1667116708,12969.89620394,215.47984970999823,54407.04527928 2022-10-30,07:58:30.000,303,11065187,-795,0,1667116709,12970.408163499997,215.6349305699987,54407.26886712001 2022-10-30,07:58:31.000,303,11065194,-795,0,1667116710,12970.819078409993,215.77591317000042,54407.3317512 2022-10-30,07:58:32.000,303,11065221,-795,0,1667116711,12971.243465939995,215.8464044700013,54407.38066104 2022-10-30,07:58:33.000,303,11065231,-795,0,1667116712,12971.708271329997,215.91689577000216,54407.4714936 2022-10-30,07:58:34.000,303,11065236,-795,0,1667116713,12972.260648749994,215.86050273,54407.562326160005 2022-10-30,07:58:35.000,303,11065244,-795,0,1667116714,12972.759135690001,215.86050273,54407.76495264 2022-10-30,07:58:36.000,303,11065220,-795,0,1667116715,12973.055533329993,215.89574838000408,54407.84181096001 2022-10-30,07:58:37.000,303,11065214,-795,0,1667116716,12973.331722039999,215.91689577000216,54407.93963064001 2022-10-30,07:58:38.000,303,11065209,-715,0,1667116717,12973.412557759999,215.9450922899996,54408.135270000006 2022-10-30,07:58:39.000,303,11065255,-795,0,1667116718,12973.40582144999,215.9732888100043,54408.309948 2022-10-30,07:58:40.000,303,11065191,-795,0,1667116719,12973.40582144999,215.92394490000152,54408.40776768 2022-10-30,07:58:41.000,303,11065231,-795,0,1667116720,12973.459711929994,215.75476578000234,54408.49161312001 2022-10-30,07:58:42.000,303,11065246,-795,0,1667116721,12973.71569171,215.48689884000487,54408.5544972 2022-10-30,07:58:43.000,303,11065251,-795,0,1667116722,12974.106397689997,215.18378625000332,54408.736162320005 2022-10-30,07:58:44.000,303,11065204,-795,0,1667116723,12974.618357249994,215.00050886999816,54408.9387888 2022-10-30,07:58:45.000,303,11065237,-795,0,1667116724,12975.291988249992,214.9934597399988,54409.141415280006 2022-10-30,07:58:46.000,303,11065181,-795,0,1667116725,12976.01277342,215.1062458200031,54409.23224784001 2022-10-30,07:58:47.000,303,11065241,-795,0,1667116726,12976.679668110002,215.29657233000034,54409.36500312 2022-10-30,07:58:48.000,303,11065188,-795,0,1667116727,12977.32635386999,215.3882110199993,54409.574616720005 2022-10-30,07:58:49.000,303,11065260,-795,0,1667116728,12977.649696749992,215.4516531900008,54409.742307600005 2022-10-30,07:58:50.000,303,11065213,-795,0,1667116729,12977.663169369996,215.47280057999888,54409.88205000001 2022-10-30,07:58:51.000,303,11065244,-795,0,1667116730,12977.548652099991,215.402309279998,54410.077689360005 2022-10-30,07:58:52.000,303,11065251,-795,0,1667116731,12977.43413483,215.2683758100029,54410.077689360005 2022-10-30,07:58:53.000,303,11065238,-795,0,1667116732,12977.53517948,215.1696879900046,54410.18948328001 2022-10-30,07:58:54.000,303,11065259,-795,0,1667116733,12978.020193799988,215.13444234000053,54410.49691656 2022-10-30,07:58:55.000,303,11065217,-795,0,1667116734,12978.58604383999,215.12739321000117,54410.62268472001 2022-10-30,07:58:56.000,303,11065225,-795,0,1667116735,12979.239465909988,215.17673712000396,54410.77640136 2022-10-30,07:58:57.000,303,11065222,-795,0,1667116736,12979.83226119,215.19083538000268,54410.85325968 2022-10-30,07:58:58.000,303,11065226,-795,0,1667116737,12980.452001709993,215.19083538000268,54410.95107936 2022-10-30,07:58:59.000,303,11065292,-795,0,1667116738,12981.08521484999,215.16263885999797,54411.25851264 2022-10-30,07:59:00.000,303,11065233,-795,0,1667116739,12981.543283929997,215.1555897299986,54411.43319064 2022-10-30,07:59:01.000,303,11065233,-755,0,1667116740,12981.974407769994,215.19788451000204,54411.656778480006 2022-10-30,07:59:02.000,303,11065272,-795,0,1667116741,12982.30448695999,215.29657233000034,54411.824469360006 2022-10-30,07:59:03.000,303,11065219,-795,0,1667116742,12982.493103640001,215.38116188999993,54411.992160240006 2022-10-30,07:59:04.000,303,11065212,-795,0,1667116743,12982.674984010002,215.43050580000272,54412.17382536 2022-10-30,07:59:05.000,303,11065239,-795,0,1667116744,12982.796237590002,215.52919362000102,54412.306580640005 2022-10-30,07:59:06.000,303,11065230,-795,0,1667116745,12982.984854269998,215.55739013999846,54412.46029728 2022-10-30,07:59:07.000,303,11065235,-795,0,1667116746,12983.213888809994,215.44460406000144,54412.50920712 2022-10-30,07:59:08.000,303,11065279,-795,0,1667116747,12983.577649549996,215.31771971999842,54412.66292376001 2022-10-30,07:59:09.000,303,11065246,-795,0,1667116748,12984.163708519998,215.14854059999925,54412.94939568001 2022-10-30,07:59:10.000,303,11065270,-795,0,1667116749,12984.695877009995,215.0216562600035,54413.096125200005 2022-10-30,07:59:11.000,303,11065277,-795,0,1667116750,12985.005747269992,215.0216562600035,54413.25682896001 2022-10-30,07:59:12.000,303,11065247,-795,0,1667116751,12985.214572880002,215.12034408000181,54413.23586760001 2022-10-30,07:59:13.000,303,11065230,-795,0,1667116752,12985.376244319988,215.1555897299986,54413.38958424 2022-10-30,07:59:14.000,303,11065266,-795,0,1667116753,12985.612015169994,215.14854059999925,54413.50137816001 2022-10-30,07:59:15.000,303,11065260,-795,0,1667116754,12985.92188542999,215.03575452000223,54413.5852236 2022-10-30,07:59:16.000,303,11065233,-795,0,1667116755,12986.137447349996,214.98641060999944,54413.53631376 2022-10-30,07:59:17.000,303,11065281,-795,0,1667116756,12986.427108679993,214.95116496000264,54413.73195312 2022-10-30,07:59:18.000,303,11065244,-795,0,1667116757,12986.81781465999,214.95116496000264,54413.82977280001 2022-10-30,07:59:19.000,303,11065230,-795,0,1667116758,12987.08053074999,215.0428036500016,54413.84374704 2022-10-30,07:59:20.000,303,11065187,-795,0,1667116759,12987.255674809996,214.98641060999944,54413.87169552 2022-10-30,07:59:21.000,303,11065243,-795,0,1667116760,12987.363455769992,214.83837887999834,54413.94156672 2022-10-30,07:59:22.000,303,11065185,-795,0,1667116761,12987.437555179997,214.70444541000325,54413.89265688 2022-10-30,07:59:23.000,303,11065251,-795,0,1667116762,12987.653117100002,214.47887325000193,54413.96252808 2022-10-30,07:59:24.000,303,11065212,-795,0,1667116763,12987.99666890999,214.38723456000298,54414.151180320005 2022-10-30,07:59:25.000,303,11065214,-795,0,1667116764,12988.333484409995,214.24625196000125,54414.24201288001 2022-10-30,07:59:26.000,303,11065226,-795,0,1667116765,12988.737663009997,214.23215370000253,54414.29092272001 2022-10-30,07:59:27.000,303,11065228,-795,0,1667116766,12989.155314229989,214.18280978999974,54414.318871200005 2022-10-30,07:59:28.000,303,11065181,-795,0,1667116767,12989.411294009995,214.11231848999887,54414.44463936 2022-10-30,07:59:29.000,303,11065250,-795,0,1667116768,12989.532547589995,214.01363067000057,54414.46560072 2022-10-30,07:59:30.000,303,11065257,-795,0,1667116769,12989.46518449,213.9078937200029,54414.367781040004 2022-10-30,07:59:31.000,303,11065213,-795,0,1667116770,12989.42476663,213.82330416000332,54414.556433280006 2022-10-30,07:59:32.000,303,11065222,-795,0,1667116771,12989.30351305,213.7598619900018,54414.51451056 2022-10-30,07:59:33.000,303,11065194,-795,0,1667116772,12989.29677673999,213.6329776499988,54414.535471920004 2022-10-30,07:59:34.000,303,11065229,-795,0,1667116773,12989.59991068999,213.52019157000177,54414.66822720001 2022-10-30,07:59:35.000,303,11065275,-795,0,1667116774,12990.010825600002,213.4003563599981,54414.71713704001 2022-10-30,07:59:36.000,303,11065256,-795,0,1667116775,12990.52278516,213.32986506000452,54414.78700824 2022-10-30,07:59:37.000,303,11065274,-795,0,1667116776,12990.947172690001,213.266422890003,54414.7380984 2022-10-30,07:59:38.000,303,11065192,-795,0,1667116777,12991.304197119993,213.2029807200015,54414.78002112 2022-10-30,07:59:39.000,303,11065224,-795,0,1667116778,12991.587122139994,213.12544029000128,54414.97566048 2022-10-30,07:59:40.000,303,11065224,-795,0,1667116779,12991.580385829999,213.12544029000128,54414.96168624001 2022-10-30,07:59:41.000,303,11065235,-795,0,1667116780,12991.283988189993,213.13248942000064,54415.05251880001 2022-10-30,07:59:42.000,303,11065247,-795,0,1667116781,12990.60362088,213.11134203000256,54414.96168624001 2022-10-30,07:59:43.000,303,11065274,-795,0,1667116782,12989.903044639992,213.01265421000426,54414.98264760001 2022-10-30,07:59:44.000,303,11065193,-795,0,1667116783,12989.34393091,212.808229440001,54414.96867336 2022-10-30,07:59:45.000,303,11065248,-795,0,1667116784,12989.121632679999,212.52626424000482,54414.870853680004 2022-10-30,07:59:46.000,303,11065252,-795,0,1667116785,12989.42476663,212.1879059999992,54414.940724880005 2022-10-30,07:59:47.000,303,11065243,-795,0,1667116786,12989.855890469997,211.9411864499998,54414.85687944 2022-10-30,07:59:48.000,303,11065231,-795,0,1667116787,12990.361113719999,211.72971255000448,54414.8778408 2022-10-30,07:59:49.000,303,11065241,-795,0,1667116788,12990.74508339,211.6451229900049,54414.91976352 2022-10-30,07:59:50.000,303,11065313,-795,0,1667116789,12991.028008410001,211.65217212000425,54415.07348016 2022-10-30,07:59:51.000,303,11065256,-795,0,1667116790,12991.021272099992,211.71561428999848,54415.0175832 2022-10-30,07:59:52.000,303,11065206,-795,0,1667116791,12990.832655419996,211.75790907000192,54414.83591808001 2022-10-30,07:59:53.000,303,11065187,-795,0,1667116792,12990.610357189995,211.6451229900049,54414.75207264 2022-10-30,07:59:54.000,303,11065246,-795,0,1667116793,12990.388058959994,211.50414039000316,54414.71713704001 2022-10-30,07:59:55.000,303,11065231,-795,0,1667116794,12990.145551799993,211.29971561999992,54414.61931736 2022-10-30,07:59:56.000,303,11065270,-795,0,1667116795,12989.916517259997,211.0882417200046,54414.43066512001 2022-10-30,07:59:57.000,303,11065246,-795,0,1667116796,12989.815472609997,210.88381695000135,54414.486562080005 2022-10-30,07:59:58.000,303,11065254,-795,0,1667116797,12989.808736300001,210.81332565000048,54414.33983256001 2022-10-30,07:59:59.000,303,11065227,-795,0,1667116798,12990.010825600002,210.82037477999984,54414.36079392001 2022-10-30,08:00:00.000,303,11065194,-795,0,1667116799,12990.260069069998,210.84857130000455,54414.30489696 2022-10-30,08:00:01.000,303,11065253,-795,0,1667116800,12990.52278516,210.81332565000048,54414.249 2022-10-30,08:00:02.000,303,11065285,-795,0,1667116801,12990.6844566,210.70053957000346,54414.07432200001 2022-10-30,08:00:03.000,303,11065255,-795,0,1667116802,12990.772028629995,210.50316392999957,54414.04637352001 2022-10-30,08:00:04.000,303,11065210,-795,0,1667116803,12990.6844566,210.31283742000232,54414.00445080001 2022-10-30,08:00:05.000,303,11065193,-795,0,1667116804,12990.388058959994,210.1507074300025,54414.04637352001 2022-10-30,08:00:06.000,303,11065218,-795,0,1667116805,12990.051243460002,209.98152831000334,54413.95554096001 2022-10-30,08:00:07.000,303,11065254,-795,0,1667116806,12989.748109510001,209.84759484000097,54413.92060536 2022-10-30,08:00:08.000,303,11065193,-795,0,1667116807,12989.492129729995,209.629071809999,54413.68304328 2022-10-30,08:00:09.000,303,11065144,-795,0,1667116808,12989.451711869995,209.50923660000262,54413.697017520004 2022-10-30,08:00:10.000,303,11065226,-795,0,1667116809,12989.43823924999,209.39645051999833,54413.66906904001 2022-10-30,08:00:11.000,303,11065249,-795,0,1667116810,12989.57970175999,209.26956618000258,54413.66906904001 2022-10-30,08:00:12.000,303,11065238,-795,0,1667116811,12989.56622914,209.184976620003,54413.55727512 2022-10-30,08:00:13.000,303,11065210,-795,0,1667116812,12989.49886603999,209.04399402000126,54413.5153524 2022-10-30,08:00:14.000,303,11065209,-795,0,1667116813,12989.30351305,208.8889131600008,54413.50137816001 2022-10-30,08:00:15.000,303,11065235,-795,0,1667116814,12988.939752309998,208.74088142999972,54413.35464864001 2022-10-30,08:00:16.000,303,11065178,-795,0,1667116815,12988.798289799997,208.5787514399999,54413.29875168 2022-10-30,08:00:17.000,303,11065238,-795,0,1667116816,12988.710717770002,208.38842493000266,54413.16599640001 2022-10-30,08:00:18.000,303,11065217,-795,0,1667116817,12988.710717770002,208.1699019000007,54413.047215360006 2022-10-30,08:00:19.000,303,11065270,-795,0,1667116818,12988.629882050001,207.96547713000473,54413.047215360006 2022-10-30,08:00:20.000,303,11065235,-795,0,1667116819,12988.34695703,207.8385927900017,54412.928434320005 2022-10-30,08:00:21.000,303,11065262,-795,0,1667116820,12987.888887949994,207.7399049700034,54412.85157600001 2022-10-30,08:00:22.000,303,11065273,-795,0,1667116821,12987.437555179997,207.66941367000254,54412.63497528001 2022-10-30,08:00:23.000,303,11065251,-795,0,1667116822,12987.215256949996,207.55662758999824,54412.474271520005 2022-10-30,08:00:24.000,303,11065227,-795,0,1667116823,12987.309565290001,207.3803993399997,54412.376451840006 2022-10-30,08:00:25.000,303,11065207,-795,0,1667116824,12987.545336139992,207.25351500000397,54412.24369656 2022-10-30,08:00:26.000,303,11065259,-795,0,1667116825,12987.781106989998,207.13367979000031,54412.11094128001 2022-10-30,08:00:27.000,303,11065269,-795,0,1667116826,12987.902360569999,207.0208937100033,54411.992160240006 2022-10-30,08:00:28.000,303,11065240,-795,0,1667116827,12987.942778429999,206.91515675999835,54411.8384436 2022-10-30,08:00:29.000,303,11065254,-795,0,1667116828,12987.956251049989,206.80237068000133,54411.84543072001 2022-10-30,08:00:30.000,303,11065227,-795,0,1667116829,12987.834997469989,206.7600758999979,54411.69171408 2022-10-30,08:00:31.000,303,11065259,-795,0,1667116830,12987.565545069992,206.70368286000303,54411.39126792001 2022-10-30,08:00:32.000,303,11065191,-795,0,1667116831,12987.511654590002,206.61909330000344,54411.370306560006 2022-10-30,08:00:33.000,303,11065214,-795,0,1667116832,12987.343246839991,206.4428650500049,54411.300435360004 2022-10-30,08:00:34.000,303,11065244,-795,0,1667116833,12987.309565290001,206.34417722999933,54411.279474 2022-10-30,08:00:35.000,303,11065244,-795,0,1667116834,12987.451027800002,206.25958766999975,54411.153705840006 2022-10-30,08:00:36.000,303,11065260,-795,0,1667116835,12987.794579609988,206.1679489800008,54411.02095056 2022-10-30,08:00:37.000,303,11065246,-795,0,1667116836,12988.27959392999,206.04811377000442,54411.06287328 2022-10-30,08:00:38.000,303,11065236,-795,0,1667116837,12988.710717770002,205.94237681999948,54411.0698604 2022-10-30,08:00:39.000,303,11065220,-795,0,1667116838,12989.067742199994,205.75205031000223,54411.06287328 2022-10-30,08:00:40.000,303,11065193,-795,0,1667116839,12989.411294009995,205.7238537900048,54410.93710512001 2022-10-30,08:00:41.000,303,11065232,-795,0,1667116840,12989.788527370001,205.71680465999816,54410.81133696001 2022-10-30,08:00:42.000,303,11065263,-795,0,1667116841,12990.185969659993,205.75205031000223,54410.76941424001 2022-10-30,08:00:43.000,303,11065249,-795,0,1667116842,12990.59688456999,205.7379520500035,54410.83928544001 2022-10-30,08:00:44.000,303,11065208,-795,0,1667116843,12990.83939172999,205.7590994400016,54410.94409224 2022-10-30,08:00:45.000,303,11065222,-795,0,1667116844,12990.82591911,205.68155901000137,54410.90915664001 2022-10-30,08:00:46.000,303,11065223,-795,0,1667116845,12990.630566119995,205.68860814000072,54410.87422104 2022-10-30,08:00:47.000,303,11065222,-795,0,1667116846,12990.421740509999,205.58992032000242,54410.78338848 2022-10-30,08:00:48.000,303,11065205,-795,0,1667116847,12990.361113719999,205.4630359799994,54410.87422104 2022-10-30,08:00:49.000,303,11065197,-795,0,1667116848,12990.549730399995,205.22336555999937,54410.92313088 2022-10-30,08:00:50.000,303,11065246,-795,0,1667116849,12990.812446489996,205.03303905000212,54410.88120816 2022-10-30,08:00:51.000,303,11065270,-795,0,1667116850,12991.243570329993,204.76517211000464,54410.92313088 2022-10-30,08:00:52.000,303,11065258,-795,0,1667116851,12991.472604869989,204.53959995000332,54410.87422104 2022-10-30,08:00:53.000,303,11065227,-795,0,1667116852,12991.69490309999,204.37042083000415,54410.95107936 2022-10-30,08:00:54.000,303,11065202,-795,0,1667116853,12991.85657453999,204.28583127000456,54410.99300208 2022-10-30,08:00:55.000,303,11065240,-795,0,1667116854,12991.910465019995,204.30697866000264,54411.013963440004 2022-10-30,08:00:56.000,303,11065222,-795,0,1667116855,12991.870047159995,204.29992953000328,54410.90915664001 2022-10-30,08:00:57.000,303,11065255,-795,0,1667116856,12991.870047159995,204.24353649000113,54410.748452880005 2022-10-30,08:00:58.000,303,11065215,-795,0,1667116857,12991.92393764,204.09550476000004,54410.748452880005 2022-10-30,08:00:59.000,303,11065248,-795,0,1667116858,12991.9643555,203.87698172999808,54410.699543040006 2022-10-30,08:01:00.000,303,11065258,-795,0,1667116859,12992.00477336,203.65140957000403,54410.60172336001 2022-10-30,08:01:01.000,303,11065227,-795,0,1667116860,12992.078872769991,203.3271495900044,54410.650633200006 2022-10-30,08:01:02.000,303,11065271,-795,0,1667116861,12992.112554319996,203.03813526000158,54410.55281352001 2022-10-30,08:01:03.000,303,11065218,-795,0,1667116862,12992.152972179996,202.84780875000433,54410.510890800004 2022-10-30,08:01:04.000,303,11065191,-795,0,1667116863,12992.200126349991,202.71387528000196,54410.482942320006 2022-10-30,08:01:05.000,303,11065236,-795,0,1667116864,12992.206862660001,202.72092441000132,54410.482942320006 2022-10-30,08:01:06.000,303,11065253,-795,0,1667116865,12992.08560908,202.69272789000388,54410.461980960004 2022-10-30,08:01:07.000,303,11065230,-795,0,1667116866,12991.90372871,202.6433839800011,54410.23839312001 2022-10-30,08:01:08.000,303,11065265,-795,0,1667116867,12991.661221549999,202.57994180999958,54410.22441888 2022-10-30,08:01:09.000,303,11065223,-795,0,1667116868,12991.405241769993,202.4107626900004,54410.20345752 2022-10-30,08:01:10.000,303,11065233,-795,0,1667116869,12991.048217340001,202.2979766100034,54410.09865072001 2022-10-30,08:01:11.000,303,11065239,-795,0,1667116870,12990.6844566,202.17109227000037,54409.9868568 2022-10-30,08:01:12.000,303,11065188,-795,0,1667116871,12990.192705969988,201.98076576000312,54409.78423032001 2022-10-30,08:01:13.000,303,11065188,-795,0,1667116872,12989.707691650001,201.84683229000075,54409.68641064001 2022-10-30,08:01:14.000,303,11065171,-795,0,1667116873,12989.188995779994,201.71994794999773,54409.60955232 2022-10-30,08:01:15.000,303,11065215,-795,0,1667116874,12988.764608249992,201.56486709000455,54409.46980992001 2022-10-30,08:01:16.000,303,11065230,-795,0,1667116875,12988.481683229991,201.50142492000305,54409.23224784001 2022-10-30,08:01:17.000,303,11065288,-795,0,1667116876,12988.434529059996,201.42388449000282,54409.0785312 2022-10-30,08:01:18.000,303,11065258,-795,0,1667116877,12988.508628470001,201.31109840999852,54409.071544080005 2022-10-30,08:01:19.000,303,11065248,-795,0,1667116878,12988.596200499996,201.2476562400043,54408.88289184 2022-10-30,08:01:20.000,303,11065216,-795,0,1667116879,12988.623145739992,201.18421407000278,54408.71520096 2022-10-30,08:01:21.000,303,11065229,-795,0,1667116880,12988.623145739992,201.1630666800047,54408.51257448001 2022-10-30,08:01:22.000,303,11065251,-795,0,1667116881,12988.508628470001,201.08552625000448,54408.38680632 2022-10-30,08:01:23.000,303,11065230,-795,0,1667116882,12988.481683229991,201.02208408000297,54408.233089680005 2022-10-30,08:01:24.000,303,11065241,-795,0,1667116883,12988.40758382,201.0150349500036,54408.21212832 2022-10-30,08:01:25.000,303,11065181,-795,0,1667116884,12988.353693339996,200.99388755999826,54408.1003344 2022-10-30,08:01:26.000,303,11065241,-795,0,1667116885,12988.3267481,200.94454365000274,54408.03745032001 2022-10-30,08:01:27.000,303,11065219,-795,0,1667116886,12988.508628470001,200.81765930999973,54407.799888240006 2022-10-30,08:01:28.000,303,11065234,-795,0,1667116887,12988.825235039993,200.62028367000312,54407.785914 2022-10-30,08:01:29.000,303,11065241,-795,0,1667116888,12989.155314229989,200.43700628999795,54407.66713296 2022-10-30,08:01:30.000,303,11065292,-795,0,1667116889,12989.53928389999,200.2960236900035,54407.59027464 2022-10-30,08:01:31.000,303,11065247,-795,0,1667116890,12989.936726189997,200.26782716999878,54407.58328752001 2022-10-30,08:01:32.000,303,11065234,-795,0,1667116891,12990.051243460002,200.27487629999814,54407.394635280005 2022-10-30,08:01:33.000,303,11065241,-795,0,1667116892,12990.179233349998,200.47225194000202,54407.492454960004 2022-10-30,08:01:34.000,303,11065247,-795,0,1667116893,12990.273541689989,200.66257844999927,54407.59027464 2022-10-30,08:01:35.000,303,11065227,-795,0,1667116894,12990.374586339989,200.77536453000357,54407.60424888001 2022-10-30,08:01:36.000,303,11065190,-795,0,1667116895,12990.509312539994,200.77536453000357,54407.52040344 2022-10-30,08:01:37.000,303,11065217,-795,0,1667116896,12990.82591911,200.69782410000334,54407.35271256 2022-10-30,08:01:38.000,303,11065235,-795,0,1667116897,12991.310933430002,200.47930107000138,54407.4016224 2022-10-30,08:01:39.000,303,11065245,-795,0,1667116898,12991.829629299995,200.2466797800007,54407.513416320005 2022-10-30,08:01:40.000,303,11065264,-795,0,1667116899,12992.301170999992,200.12684457000432,54407.60424888001 2022-10-30,08:01:41.000,303,11065266,-795,0,1667116900,12992.617777569998,199.9999602300013,54407.632197360006 2022-10-30,08:01:42.000,303,11065223,-795,0,1667116901,12992.759240079999,199.94356718999916,54407.63918448 2022-10-30,08:01:43.000,303,11065298,-795,0,1667116902,12992.83333948999,199.91537067000172,54407.63918448 2022-10-30,08:01:44.000,303,11065244,-795,0,1667116903,12992.718822219998,199.91537067000172,54407.65315872001 2022-10-30,08:01:45.000,303,11065200,-795,0,1667116904,12992.725558529994,200.01405849000002,54407.62521024001 2022-10-30,08:01:46.000,303,11065254,-795,0,1667116905,12992.739031149998,200.07045153000217,54407.69508144 2022-10-30,08:01:47.000,303,11065220,-795,0,1667116906,12992.745767459994,200.11274630999833,54407.513416320005 2022-10-30,08:01:48.000,303,11065216,-795,0,1667116907,12992.752503769989,200.09159892000025,54407.59726176 2022-10-30,08:01:49.000,303,11065240,-795,0,1667116908,12992.725558529994,200.01405849000002,54407.70206856001 2022-10-30,08:01:50.000,303,11065238,-795,0,1667116909,12992.503260299993,199.88717415000428,54407.681107200005 2022-10-30,08:01:51.000,303,11065251,-795,0,1667116910,12992.12602694,199.8519285000002,54407.59726176 2022-10-30,08:01:52.000,303,11065251,-795,0,1667116911,12991.80268406,199.8025845900047,54407.37367392 2022-10-30,08:01:53.000,303,11065243,-795,0,1667116912,12991.513022729989,199.78143719999935,54407.35271256 2022-10-30,08:01:54.000,303,11065224,-795,0,1667116913,12991.236834019997,199.7391424200032,54407.345725440005 2022-10-30,08:01:55.000,303,11065254,-795,0,1667116914,12990.859600659991,199.71799502999784,54407.19899592001 2022-10-30,08:01:56.000,303,11065230,-795,0,1667116915,12990.468894679994,199.61930720999953,54407.12213760001 2022-10-30,08:01:57.000,303,11065292,-795,0,1667116916,12990.091661320002,199.5417667799993,54407.0173308 2022-10-30,08:01:58.000,303,11065210,-795,0,1667116917,12989.808736300001,199.42193157000293,54407.010343680005 2022-10-30,08:01:59.000,303,11065278,-795,0,1667116918,12989.593174379996,199.30914548999863,54406.91951112 2022-10-30,08:02:00.000,303,11065234,-795,0,1667116919,12989.44497556,199.15406462999817,54406.75182024 2022-10-30,08:02:01.000,303,11065199,-795,0,1667116920,12989.350667219995,199.05537680999987,54406.52823240001 2022-10-30,08:02:02.000,303,11065221,-795,0,1667116921,12989.30351305,199.01308203000372,54406.402464239996 2022-10-30,08:02:03.000,303,11065214,-795,0,1667116922,12989.222677329999,199.12586811000074,54406.19983776 2022-10-30,08:02:04.000,303,11065252,-795,0,1667116923,12989.148577919994,199.18931028000225,54406.220799120005 2022-10-30,08:02:05.000,303,11065192,-795,0,1667116924,12988.906070759993,199.37258766000014,54406.11599232001 2022-10-30,08:02:06.000,303,11065255,-795,0,1667116925,12988.636618359997,199.5417667799993,54405.94131432 2022-10-30,08:02:07.000,303,11065253,-795,0,1667116926,12988.23917606999,199.64750373000425,54405.787597680006 2022-10-30,08:02:08.000,303,11065230,-795,0,1667116927,12987.882151639998,199.6404546000049,54405.717726480005 2022-10-30,08:02:09.000,303,11065272,-795,0,1667116928,12987.525127209992,199.56996330000402,54405.48715152 2022-10-30,08:02:10.000,303,11065224,-795,0,1667116929,12987.302828979991,199.40078418000485,54405.29849928 2022-10-30,08:02:11.000,303,11065251,-795,0,1667116930,12987.08726706,199.2316050599984,54405.14478264 2022-10-30,08:02:12.000,303,11065265,-795,0,1667116931,12987.073794439995,199.0483276800005,54404.879272080005 2022-10-30,08:02:13.000,303,11065263,-795,0,1667116932,12987.174839089996,198.97783637999964,54404.760491040004 2022-10-30,08:02:14.000,303,11065241,-795,0,1667116933,12987.309565290001,198.90734507999878,54404.711581200005 2022-10-30,08:02:15.000,303,11065231,-795,0,1667116934,12987.201784329991,198.96373812000093,54404.53690320001 2022-10-30,08:02:16.000,303,11065237,-795,0,1667116935,12987.04011288999,199.06242593999923,54404.34825096001 2022-10-30,08:02:17.000,303,11065209,-795,0,1667116936,12986.696561079989,199.17521202000353,54404.13165024001 2022-10-30,08:02:18.000,303,11065217,-795,0,1667116937,12986.568571189993,199.14701549999882,54403.991907840005 2022-10-30,08:02:19.000,303,11065196,-795,0,1667116938,12986.534889639988,199.0694750699986,54403.922036640004 2022-10-30,08:02:20.000,303,11065221,-795,0,1667116939,12986.561834879998,198.87209943000198,54403.84517832001 2022-10-30,08:02:21.000,303,11065176,-795,0,1667116940,12986.75718786999,198.7381659599996,54403.74037152 2022-10-30,08:02:22.000,303,11065218,-795,0,1667116941,12987.053585509995,198.6394781400013,54403.62159048 2022-10-30,08:02:23.000,303,11065229,-795,0,1667116942,12987.403873629992,198.62537988000258,54403.49582232 2022-10-30,08:02:24.000,303,11065207,-795,0,1667116943,12987.680062339998,198.61128162000387,54403.46787384 2022-10-30,08:02:25.000,303,11065252,-795,0,1667116944,12987.915833189989,198.64652727000066,54403.46088672001 2022-10-30,08:02:26.000,303,11065237,-795,0,1667116945,12988.030350459994,198.6888220500041,54403.38402840001 2022-10-30,08:02:27.000,303,11065235,-795,0,1667116946,12988.131395109995,198.6747237899981,54403.23729888 2022-10-30,08:02:28.000,303,11065211,-795,0,1667116947,12988.212230829995,198.66062552999938,54403.25826024 2022-10-30,08:02:29.000,303,11065239,-795,0,1667116948,12988.27959392999,198.5760359699998,54403.4538996 2022-10-30,08:02:30.000,303,11065254,-795,0,1667116949,12988.48841954,198.4421025000047,54403.46088672001 2022-10-30,08:02:31.000,303,11065210,-795,0,1667116950,12988.791553490002,198.2306286000021,54403.43293824001 2022-10-30,08:02:32.000,303,11065172,-795,0,1667116951,12989.32372198,198.04030209000484,54403.41197688001 2022-10-30,08:02:33.000,303,11065257,-795,0,1667116952,12989.869363090002,197.89227036000375,54403.34210568001 2022-10-30,08:02:34.000,303,11065291,-795,0,1667116953,12990.51604884999,197.75833689000137,54403.46787384 2022-10-30,08:02:35.000,303,11065269,-795,0,1667116954,12990.947172690001,197.72309124000458,54403.49582232 2022-10-30,08:02:36.000,303,11065238,-795,0,1667116955,12991.203152469992,197.69489471999987,54403.48184808001 2022-10-30,08:02:37.000,303,11065252,-795,0,1667116956,12991.337878669998,197.70194384999922,54403.57268064 2022-10-30,08:02:38.000,303,11065269,-795,0,1667116957,12991.67469416999,197.63145254999836,54403.61460336 2022-10-30,08:02:39.000,303,11065262,-795,0,1667116958,12992.10581801,197.54686298999877,54403.6635132 2022-10-30,08:02:40.000,303,11065181,-795,0,1667116959,12992.449369820002,197.29309431000001,54403.656526080005 2022-10-30,08:02:41.000,303,11065230,-795,0,1667116960,12992.826603179994,197.17325910000363,54403.76832000001 2022-10-30,08:02:42.000,303,11065254,-795,0,1667116961,12992.96132938,196.97588345999975,54403.775307120006 2022-10-30,08:02:43.000,303,11065233,-795,0,1667116962,12992.99501092999,196.77145869000378,54403.775307120006 2022-10-30,08:02:44.000,303,11065199,-795,0,1667116963,12993.13647343999,196.55998479000118,54403.89408816001 2022-10-30,08:02:45.000,303,11065233,-795,0,1667116964,12993.352035359996,196.40490393000073,54403.98492072001 2022-10-30,08:02:46.000,303,11065238,-795,0,1667116965,12993.594542519997,196.36260915000457,54403.98492072001 2022-10-30,08:02:47.000,303,11065224,-795,0,1667116966,12993.863994919993,196.35556001999794,54403.89408816001 2022-10-30,08:02:48.000,303,11065191,-795,0,1667116967,12994.15365624999,196.390805670002,54404.00588208 2022-10-30,08:02:49.000,303,11065251,-795,0,1667116968,12994.537625919991,196.3767074100033,54404.01286920001 2022-10-30,08:03:00.000,303,11065259,-795,0,1667116979,12995.979196259992,196.41900218999945,54404.38318656 2022-10-30,08:03:01.000,303,11065257,-795,0,1667116980,12996.053295669997,196.45424784000352,54404.33427672 2022-10-30,08:03:02.000,303,11065216,-795,0,1667116981,12996.221703419993,196.3767074100033,54404.39017368001 2022-10-30,08:03:03.000,303,11065221,-795,0,1667116982,12996.410320099989,196.32031437000114,54404.39017368001 2022-10-30,08:03:04.000,303,11065259,-795,0,1667116983,12996.59893678,196.263921329999,54404.446070640006 2022-10-30,08:03:05.000,303,11065241,-795,0,1667116984,12996.65282725999,196.18638089999877,54404.38318656 2022-10-30,08:03:06.000,303,11065248,-795,0,1667116985,12996.55851892,196.13703699000325,54404.39017368001 2022-10-30,08:03:07.000,303,11065205,-795,0,1667116986,12996.268857589988,196.03834916999767,54404.28536688 2022-10-30,08:03:08.000,303,11065251,-795,0,1667116987,12996.066768290002,195.93966134999937,54404.20152144001 2022-10-30,08:03:09.000,303,11065259,-795,0,1667116988,12996.073504599997,195.8339244000017,54404.376199440005 2022-10-30,08:03:10.000,303,11065229,-795,0,1667116989,12996.161076629993,195.77753135999956,54404.29934112001 2022-10-30,08:03:11.000,303,11065281,-795,0,1667116990,12996.450737959989,195.77753135999956,54404.278379760006 2022-10-30,08:03:12.000,303,11065216,-795,0,1667116991,12996.6797725,195.74933484000212,54404.18056008001 2022-10-30,08:03:13.000,303,11065248,-795,0,1667116992,12996.949224899996,195.6858926700006,54404.14562448 2022-10-30,08:03:14.000,303,11065239,-795,0,1667116993,12997.124368960001,195.62949962999846,54404.10370176001 2022-10-30,08:03:15.000,303,11065259,-795,0,1667116994,12997.326458260002,195.56605746000423,54404.18056008001 2022-10-30,08:03:16.000,303,11065244,-795,0,1667116995,12997.461184459993,195.63654875999782,54404.16658584 2022-10-30,08:03:17.000,303,11065287,-795,0,1667116996,12997.501602319993,195.72818745000404,54404.02684344 2022-10-30,08:03:18.000,303,11065252,-795,0,1667116997,12997.609383279989,195.7070400599987,54403.9779336 2022-10-30,08:03:19.000,303,11065198,-795,0,1667116998,12997.79799996,195.71408918999805,54404.07575328 2022-10-30,08:03:20.000,303,11065231,-795,0,1667116999,12997.77779103,195.64359789000446,54403.97094648 2022-10-30,08:03:21.000,303,11065309,-795,0,1667117000,12997.676746379999,195.64359789000446,54403.9080624 2022-10-30,08:03:22.000,303,11065281,-795,0,1667117001,12997.447711839988,195.53786093999952,54403.8381912 2022-10-30,08:03:23.000,303,11065257,-795,0,1667117002,12997.171523129997,195.44622225000057,54403.67748744001 2022-10-30,08:03:24.000,303,11065242,-795,0,1667117003,12996.976170139991,195.35458356000163,54403.67748744001 2022-10-30,08:03:25.000,303,11065234,-795,0,1667117004,12996.87512548999,195.2770431300014,54403.64953896001 2022-10-30,08:03:26.000,303,11065195,-795,0,1667117005,12996.85491655999,195.19245357000182,54403.537745040005 2022-10-30,08:03:27.000,303,11065227,-795,0,1667117006,12996.787553459995,195.1149131400016,54403.43293824001 2022-10-30,08:03:28.000,303,11065148,-795,0,1667117007,12996.6797725,194.99507792999793,54403.23031176 2022-10-30,08:03:29.000,303,11065218,-795,0,1667117008,12996.65956357,194.91048836999835,54403.16044056 2022-10-30,08:03:30.000,303,11065231,-795,0,1667117009,12996.72019036,194.73426011999982,54403.07659512001 2022-10-30,08:03:31.000,303,11065285,-795,0,1667117010,12996.807762389995,194.6567196899996,54403.02069816 2022-10-30,08:03:32.000,303,11065248,-795,0,1667117011,12996.81449869999,194.5227862200045,54402.85300728 2022-10-30,08:03:33.000,303,11065228,-795,0,1667117012,12996.86165287,194.5227862200045,54402.77614896 2022-10-30,08:03:34.000,303,11065238,-795,0,1667117013,12996.827971319995,194.61442491000344,54402.46871568 2022-10-30,08:03:35.000,303,11065260,-795,0,1667117014,12996.767344529995,194.71311273000174,54402.4407672 2022-10-30,08:03:36.000,303,11065232,-795,0,1667117015,12996.65956357,194.74835837999854,54402.412818720004 2022-10-30,08:03:37.000,303,11065259,-795,0,1667117016,12996.57199153999,194.7695057700039,54402.28006344 2022-10-30,08:03:38.000,303,11065207,-795,0,1667117017,12996.437265339999,194.70606360000238,54402.14032104001 2022-10-30,08:03:39.000,303,11065242,-795,0,1667117018,12996.369902239989,194.64262143000087,54401.93769456 2022-10-30,08:03:40.000,303,11065242,-795,0,1667117019,12996.248648659988,194.51573708999786,54401.87481048001 2022-10-30,08:03:41.000,303,11065247,-795,0,1667117020,12996.127395080002,194.36065623000468,54401.79795216 2022-10-30,08:03:42.000,303,11065230,-795,0,1667117021,12995.965723640002,194.1773788499995,54401.66519688001 2022-10-30,08:03:43.000,303,11065231,-795,0,1667117022,12995.830997439996,194.05049451000377,54401.476544640005 2022-10-30,08:03:44.000,303,11065224,-795,0,1667117023,12995.797315889991,193.9518066899982,54401.37872496001 2022-10-30,08:03:45.000,303,11065229,-795,0,1667117024,12995.72321648,193.9800032100029,54401.20404696001 2022-10-30,08:03:46.000,303,11065281,-795,0,1667117025,12995.709743859996,193.90951191000204,54401.05731744 2022-10-30,08:03:47.000,303,11065238,-795,0,1667117026,12995.61543551999,193.87426625999797,54400.84770384001 2022-10-30,08:03:48.000,303,11065271,-795,0,1667117027,12995.59522658999,193.76148018000094,54400.78481976 2022-10-30,08:03:49.000,303,11065276,-795,0,1667117028,12995.56154504,193.5570554099977,54400.81276824 2022-10-30,08:03:50.000,303,11065235,-795,0,1667117029,12995.42008253,193.31738498999766,54400.7638584 2022-10-30,08:03:51.000,303,11065242,-795,0,1667117030,12995.184311679994,193.08476370000426,54400.49834784 2022-10-30,08:03:52.000,303,11065210,-795,0,1667117031,12994.914859279997,192.79574937000143,54400.4843736 2022-10-30,08:03:53.000,303,11065240,-795,0,1667117032,12994.578043779991,192.61247199000354,54400.232837280004 2022-10-30,08:03:54.000,303,11065272,-795,0,1667117033,12994.429844959996,192.28116288000456,54400.07912064001 2022-10-30,08:03:55.000,303,11065239,-795,0,1667117034,12994.48373544,192.02034506999917,54400.037197920006 2022-10-30,08:03:56.000,303,11065262,-795,0,1667117035,12994.726242600002,191.80887117000384,54399.925404 2022-10-30,08:03:57.000,303,11065243,-795,0,1667117036,12995.015903929998,191.63969205000467,54399.77867448 2022-10-30,08:03:58.000,303,11065208,-795,0,1667117037,12995.29209263999,191.52690597000037,54399.70880328 2022-10-30,08:03:59.000,303,11065208,-795,0,1667117038,12995.45376407999,191.49166032000358,54399.61797072 2022-10-30,08:04:00.000,303,11065245,-795,0,1667117039,12995.608699209995,191.48461119000422,54399.57604800001 2022-10-30,08:04:01.000,303,11065206,-795,0,1667117040,12995.62217183,191.49870945000293,54399.513163920004 2022-10-30,08:04:02.000,303,11065263,-795,0,1667117041,12995.588490279995,191.44936554000014,54399.28957608001 2022-10-30,08:04:03.000,303,11065259,-795,0,1667117042,12995.386400979995,191.4211690200027,54399.2616276 2022-10-30,08:04:04.000,303,11065264,-795,0,1667117043,12995.110212269989,191.31543206999777,54399.2616276 2022-10-30,08:04:05.000,303,11065204,-795,0,1667117044,12994.645406880001,191.10395817000244,54399.10791096 2022-10-30,08:04:06.000,303,11065272,-795,0,1667117045,12994.086293149994,190.79379645000154,54398.96816856 2022-10-30,08:04:07.000,303,11065203,-795,0,1667117046,12993.614751449997,190.42019255999912,54398.82143904 2022-10-30,08:04:08.000,303,11065258,-795,0,1667117047,12993.21730915999,190.11707997000485,54398.576889840006 2022-10-30,08:04:09.000,303,11065249,-795,0,1667117048,12992.907438899994,189.9338025899997,54398.4930444 2022-10-30,08:04:10.000,303,11065256,-795,0,1667117049,12992.779449009999,189.8492130300001,54398.35330200001 2022-10-30,08:04:11.000,303,11065227,-795,0,1667117050,12992.644722809993,189.85626215999946,54398.14368840001 2022-10-30,08:04:12.000,303,11065241,-795,0,1667117051,12992.664931739993,189.84216390000074,54398.01792024001 2022-10-30,08:04:13.000,303,11065195,-795,0,1667117052,12992.664931739993,189.91970433000097,54397.89215208 2022-10-30,08:04:14.000,303,11065250,-795,0,1667117053,12992.577359709998,189.8985569400029,54397.77337104 2022-10-30,08:04:15.000,303,11065227,-795,0,1667117054,12992.348325170002,189.82806564000202,54397.75939680001 2022-10-30,08:04:16.000,303,11065228,-795,0,1667117055,12992.078872769991,189.73642695000308,54397.570744560006 2022-10-30,08:04:17.000,303,11065235,-795,0,1667117056,12991.65448523999,189.72232869000436,54397.38907944 2022-10-30,08:04:18.000,303,11065236,-795,0,1667117057,12991.108844130002,189.67298478000157,54397.08863328001 2022-10-30,08:04:19.000,303,11065219,-795,0,1667117058,12990.650775049995,189.58134609000263,54396.98382648 2022-10-30,08:04:20.000,303,11065273,-795,0,1667117059,12990.145551799993,189.46151087999897,54396.79517424 2022-10-30,08:04:21.000,303,11065249,-795,0,1667117060,12989.929989880002,189.23593871999765,54396.711328800004 2022-10-30,08:04:22.000,303,11065263,-795,0,1667117061,12989.855890469997,189.05266133999976,54396.41088264 2022-10-30,08:04:23.000,303,11065277,-795,0,1667117062,12990.132079180003,188.8623348300025,54396.257166 2022-10-30,08:04:24.000,303,11065251,-795,0,1667117063,12990.51604884999,188.77069614000357,54396.17332056001 2022-10-30,08:04:25.000,303,11065249,-795,0,1667117064,12990.974117929996,188.7002048400027,54396.040565280004 2022-10-30,08:04:26.000,303,11065185,-795,0,1667117065,12991.317669739998,188.6508609299999,54395.93575848001 2022-10-30,08:04:27.000,303,11065259,-795,0,1667117066,12991.667957859994,188.5380748500029,54395.93575848001 2022-10-30,08:04:28.000,303,11065284,-795,0,1667117067,12991.88351978,188.47463268000138,54395.78204184 2022-10-30,08:04:29.000,303,11065244,-795,0,1667117068,12992.072136459996,188.4041413800005,54395.86588728001 2022-10-30,08:04:30.000,303,11065227,-795,0,1667117069,12992.04519122,188.38299399000243,54395.76108048 2022-10-30,08:04:31.000,303,11065212,-795,0,1667117070,12991.769002509995,188.36184660000436,54395.60037672001 2022-10-30,08:04:32.000,303,11065190,-795,0,1667117071,12991.324406049993,188.340699209999,54395.36281464001 2022-10-30,08:04:33.000,303,11065211,-795,0,1667117072,12991.203152469992,188.2420113900007,54395.320891920004 2022-10-30,08:04:34.000,303,11065243,-795,0,1667117073,12991.142525679992,188.10807791999832,54395.174162400006 2022-10-30,08:04:35.000,303,11065234,-795,0,1667117074,12991.169470920002,188.01643922999938,54394.92262608 2022-10-30,08:04:36.000,303,11065225,-795,0,1667117075,12991.486077489993,187.9952918400013,54394.74794808 2022-10-30,08:04:37.000,303,11065251,-795,0,1667117076,12991.809420369995,187.9600461900045,54394.8248064 2022-10-30,08:04:38.000,303,11065263,-795,0,1667117077,12991.991300739995,187.96709532000386,54394.950574559996 2022-10-30,08:04:39.000,303,11065260,-795,0,1667117078,12992.078872769991,188.0446357500041,54394.95756168001 2022-10-30,08:04:40.000,303,11065159,-795,0,1667117079,12991.98456443,188.07283227000153,54394.817819280004 2022-10-30,08:04:41.000,303,11065222,-795,0,1667117080,12991.728584649994,188.05168488000345,54394.817819280004 2022-10-30,08:04:42.000,303,11065242,-795,0,1667117081,12991.378296529998,188.05168488000345,54394.53833448 2022-10-30,08:04:43.000,303,11065265,-795,0,1667117082,12991.034744719997,187.93889879999915,54394.49641176001 2022-10-30,08:04:44.000,303,11065270,-795,0,1667117083,12990.83939172999,187.80496533000405,54394.45448904001 2022-10-30,08:04:45.000,303,11065292,-795,0,1667117084,12990.66424767,187.6498844700036,54394.47545040001 2022-10-30,08:04:46.000,303,11065250,-795,0,1667117085,12990.509312539994,187.565294910004,54394.39160496 2022-10-30,08:04:47.000,303,11065275,-795,0,1667117086,12990.199442279998,187.38201752999885,54394.314746640004 2022-10-30,08:04:48.000,303,11065213,-795,0,1667117087,12989.869363090002,187.30447709999862,54394.02128760001 2022-10-30,08:04:49.000,303,11065207,-795,0,1667117088,12989.552756519995,187.2551331900031,54393.979364880004 2022-10-30,08:04:50.000,303,11065282,-795,0,1667117089,12989.188995779994,187.2551331900031,54393.83962248 2022-10-30,08:04:51.000,303,11065211,-795,0,1667117090,12988.912807070003,187.1916910200016,54393.762764160005 2022-10-30,08:04:52.000,303,11065248,-795,0,1667117091,12988.677036219997,187.19874015000096,54393.5321892 2022-10-30,08:04:53.000,303,11065266,-795,0,1667117092,12988.690508840002,187.0084136400037,54393.45533088 2022-10-30,08:04:54.000,303,11065249,-795,0,1667117093,12988.656827289997,186.83923452000454,54393.41340816 2022-10-30,08:04:55.000,303,11065189,-795,0,1667117094,12988.811762420002,186.60661323000386,54393.28065288001 2022-10-30,08:04:56.000,303,11065250,-795,0,1667117095,12989.087951129994,186.4374341100047,54393.17584608 2022-10-30,08:04:57.000,303,11065245,-795,0,1667117096,12989.34393091,186.2894023800036,54392.93828400001 2022-10-30,08:04:58.000,303,11065215,-795,0,1667117097,12989.51907496999,186.26120585999888,54392.875399920005 2022-10-30,08:04:59.000,303,11065265,-795,0,1667117098,12989.39782138999,186.24710760000016,54392.84046432 2022-10-30,08:05:00.000,303,11065256,-795,0,1667117099,12988.986906479993,186.3035006400023,54392.763606 2022-10-30,08:05:01.000,303,11065243,-795,0,1667117100,12988.414320129996,186.26120585999888,54392.658799200006 2022-10-30,08:05:02.000,303,11065237,-795,0,1667117101,12987.767634369993,186.1766162999993,54392.50508256 2022-10-30,08:05:03.000,303,11065265,-795,0,1667117102,12987.323037909991,185.82415980000223,54392.33739168 2022-10-30,08:05:04.000,303,11065213,-795,0,1667117103,12987.00643134,185.4858015600039,54392.24655912001 2022-10-30,08:05:05.000,303,11065215,-795,0,1667117104,12986.804342039999,185.16154158000427,54392.05790688001 2022-10-30,08:05:06.000,303,11065249,-795,0,1667117105,12986.784133109999,184.98531332999846,54391.98104856001 2022-10-30,08:05:07.000,303,11065231,-795,0,1667117106,12986.8447599,184.86547812000208,54391.75746072 2022-10-30,08:05:08.000,303,11065241,-795,0,1667117107,12987.04011288999,184.7808885600025,54391.61771832 2022-10-30,08:05:09.000,303,11065261,-795,0,1667117108,12987.18157539999,184.63990596000076,54391.61771832 2022-10-30,08:05:10.000,303,11065235,-795,0,1667117109,12987.221993259991,184.59056204999797,54391.63867968 2022-10-30,08:05:11.000,303,11065262,-795,0,1667117110,12987.174839089996,184.52711988000374,54391.484963040006 2022-10-30,08:05:12.000,303,11065215,-795,0,1667117111,12987.02664027,184.51302161999774,54391.20547824 2022-10-30,08:05:13.000,303,11065255,-795,0,1667117112,12986.99969502999,184.4707268400016,54391.20547824 2022-10-30,08:05:14.000,303,11065278,-795,0,1667117113,12986.992958719995,184.41433379999944,54391.149581280006 2022-10-30,08:05:15.000,303,11065273,-795,0,1667117114,12987.013167649995,184.35089162999793,54391.16355552 2022-10-30,08:05:16.000,303,11065264,-795,0,1667117115,12986.85823251999,184.23105642000155,54391.06573584 2022-10-30,08:05:17.000,303,11065257,-795,0,1667117116,12986.784133109999,184.1112212099979,54391.03778736 2022-10-30,08:05:18.000,303,11065239,-795,0,1667117117,12986.710033699994,183.99843513000087,54391.079710080005 2022-10-30,08:05:19.000,303,11065231,-795,0,1667117118,12986.689824769994,183.8645016599985,54390.96791616 2022-10-30,08:05:20.000,303,11065210,-795,0,1667117119,12986.534889639988,183.83630514000106,54390.89105784 2022-10-30,08:05:21.000,303,11065251,-795,0,1667117120,12986.339536649997,183.85040339999978,54390.83516088001 2022-10-30,08:05:22.000,303,11065295,-795,0,1667117121,12986.056611629996,183.8785999200045,54390.66048288 2022-10-30,08:05:23.000,303,11065258,-795,0,1667117122,12985.90167649999,183.96318948000408,54390.55567608 2022-10-30,08:05:24.000,303,11065278,-795,0,1667117123,12985.793895539995,183.94204208999872,54390.61157304 2022-10-30,08:05:25.000,303,11065259,-795,0,1667117124,12985.67937826999,183.81515775000298,54390.59759880001 2022-10-30,08:05:26.000,303,11065211,-795,0,1667117125,12985.450343729994,183.55433994000487,54390.51375336 2022-10-30,08:05:27.000,303,11065243,-795,0,1667117126,12985.187627639993,183.16663779000373,54390.54170184 2022-10-30,08:05:28.000,303,11065269,-795,0,1667117127,12984.844075829991,182.76483738000388,54390.51375336 2022-10-30,08:05:29.000,303,11065221,-795,0,1667117128,12984.574623429995,182.44057740000426,54390.33907536 2022-10-30,08:05:30.000,303,11065223,-795,0,1667117129,12984.54767819,182.31369306000124,54390.408946560005 2022-10-30,08:05:31.000,303,11065278,-795,0,1667117130,12984.66219545999,182.24320176000037,54390.29715264 2022-10-30,08:05:32.000,303,11065237,-795,0,1667117131,12984.796921659996,182.23615263000102,54390.21330720001 2022-10-30,08:05:33.000,303,11065237,-795,0,1667117132,12984.945120479992,182.3207421900006,54390.15042312 2022-10-30,08:05:34.000,303,11065235,-795,0,1667117133,12985.147209779992,182.3841843600021,54390.17138448 2022-10-30,08:05:35.000,303,11065250,-795,0,1667117134,12985.046165129992,182.42647913999826,54390.15042312 2022-10-30,08:05:36.000,303,11065212,-795,0,1667117135,12984.83060321,182.4828721800004,54389.94080952 2022-10-30,08:05:37.000,303,11065225,-795,0,1667117136,12984.56115080999,182.3700861000034,54389.8639512 2022-10-30,08:05:38.000,303,11065240,-795,0,1667117137,12984.298434719989,182.15156307000143,54389.96177088 2022-10-30,08:05:39.000,303,11065243,-795,0,1667117138,12983.988564459993,181.82025396000245,54390.01068072 2022-10-30,08:05:40.000,303,11065240,-795,0,1667117139,12983.685430509991,181.50304311000218,54390.05260344 2022-10-30,08:05:41.000,303,11065211,-795,0,1667117140,12983.517022759996,181.21402877999935,54389.975745120006 2022-10-30,08:05:42.000,303,11065256,-795,0,1667117141,12983.577649549996,181.03780053000082,54389.87792544001 2022-10-30,08:05:43.000,303,11065258,-795,0,1667117142,12983.786475159992,180.95321097000124,54389.808054240006 2022-10-30,08:05:44.000,303,11065224,-795,0,1667117143,12984.224335309998,180.94616184000188,54389.77311864 2022-10-30,08:05:45.000,303,11065283,-795,0,1667117144,12984.66219545999,181.0730461800049,54389.738183040005 2022-10-30,08:05:46.000,303,11065229,-795,0,1667117145,12984.985538339992,181.15763574000448,54389.80106712001 2022-10-30,08:05:47.000,303,11065221,-795,0,1667117146,12985.254990740003,181.19993052000063,54389.63337624001 2022-10-30,08:05:48.000,303,11065270,-795,0,1667117147,12985.457080039989,181.19993052000063,54389.80106712001 2022-10-30,08:05:49.000,303,11065225,-795,0,1667117148,12985.544652069999,181.17878313000256,54389.94080952 2022-10-30,08:05:50.000,303,11065266,-795,0,1667117149,12985.463816349999,181.0096040100034,54389.954783760004 2022-10-30,08:05:51.000,303,11065240,-795,0,1667117150,12985.302144909998,180.98140748999867,54390.01766784001 2022-10-30,08:05:52.000,303,11065190,-795,0,1667117151,12985.039428819997,180.88976879999973,54389.82202848 2022-10-30,08:05:53.000,303,11065261,-795,0,1667117152,12984.992274650001,180.78403185000207,54389.856964080005 2022-10-30,08:05:54.000,303,11065226,-795,0,1667117153,12985.180891329997,180.69239316000312,54389.94779664001 2022-10-30,08:05:55.000,303,11065263,-795,0,1667117154,12985.531179449994,180.6641966399984,54389.91984816001 2022-10-30,08:05:56.000,303,11065234,-795,0,1667117155,12985.74674137,180.69239316000312,54389.99670648001 2022-10-30,08:05:57.000,303,11065291,-795,0,1667117156,12986.016193769996,180.6782949000044,54390.04561632001 2022-10-30,08:05:58.000,303,11065231,-795,0,1667117157,12986.090293180001,180.6500983799997,54390.094526160006 2022-10-30,08:05:59.000,303,11065257,-795,0,1667117158,12986.157656279996,180.58665620999818,54390.22029432 2022-10-30,08:06:00.000,303,11065232,-795,0,1667117159,12986.150919970001,180.48091926000052,54390.290165520004 2022-10-30,08:06:01.000,303,11065265,-795,0,1667117160,12986.00945746,180.34698578999814,54390.26221704001 2022-10-30,08:06:02.000,303,11065277,-795,0,1667117161,12985.74674137,180.13551189000282,54390.13644888001 2022-10-30,08:06:03.000,303,11065259,-795,0,1667117162,12985.517706829989,180.0086275499998,54390.17138448 2022-10-30,08:06:04.000,303,11065209,-795,0,1667117163,12985.288672289993,179.90289060000214,54390.192345840005 2022-10-30,08:06:05.000,303,11065254,-795,0,1667117164,12985.187627639993,179.83944843000063,54390.18535872001 2022-10-30,08:06:06.000,303,11065262,-795,0,1667117165,12985.248254429993,179.88174321000406,54390.15741024 2022-10-30,08:06:07.000,303,11065201,-795,0,1667117166,12985.335826459988,179.96633277000365,54390.10151328 2022-10-30,08:06:08.000,303,11065212,-795,0,1667117167,12985.53791575999,180.05092233000323,54390.1783716 2022-10-30,08:06:09.000,303,11065249,-795,0,1667117168,12985.57833361999,180.0720697200013,54390.192345840005 2022-10-30,08:06:10.000,303,11065249,-795,0,1667117169,12985.64569672,179.9592836400043,54390.1783716 2022-10-30,08:06:11.000,303,11065279,-795,0,1667117170,12985.59854254999,179.75485887000104,54390.22029432 2022-10-30,08:06:12.000,303,11065241,-795,0,1667117171,12985.477288969989,179.5997780100006,54390.19933296 2022-10-30,08:06:13.000,303,11065247,-795,0,1667117172,12985.403189559998,179.47289367000485,54390.30413976001 2022-10-30,08:06:14.000,303,11065220,-795,0,1667117173,12985.322353839998,179.46584453999822,54390.33907536 2022-10-30,08:06:15.000,303,11065228,-795,0,1667117174,12985.194363950002,179.43059889000142,54390.33907536 2022-10-30,08:06:16.000,303,11065254,-795,0,1667117175,12985.120264539997,179.3178128100044,54390.33208824001 2022-10-30,08:06:17.000,303,11065230,-795,0,1667117176,12985.039428819997,179.21207585999946,54390.25522992001 2022-10-30,08:06:18.000,303,11065210,-795,0,1667117177,12985.066374059992,179.02879848000157,54390.192345840005 2022-10-30,08:06:19.000,303,11065243,-795,0,1667117178,12985.052901440002,178.90191413999855,54390.16439736001 2022-10-30,08:06:20.000,303,11065222,-795,0,1667117179,12984.965329409992,178.7750298000028,54390.23426856001 2022-10-30,08:06:21.000,303,11065248,-795,0,1667117180,12984.74976749,178.71863676000066,54390.22029432 2022-10-30,08:06:22.000,303,11065198,-795,0,1667117181,12984.58809605,178.66224371999851,54390.20632008 2022-10-30,08:06:23.000,303,11065247,-795,0,1667117182,12984.64872284,178.5847032899983,54390.22728144 2022-10-30,08:06:24.000,303,11065234,-795,0,1667117183,12984.823866899991,178.40847503999976,54390.024654960005 2022-10-30,08:06:25.000,303,11065230,-795,0,1667117184,12985.046165129992,178.26749243999802,54390.024654960005 2022-10-30,08:06:26.000,303,11065239,-795,0,1667117185,12985.335826459988,178.11241158000485,54390.04561632001 2022-10-30,08:06:27.000,303,11065251,-795,0,1667117186,12985.632224099994,178.01372375999927,54390.11548752001 2022-10-30,08:06:28.000,303,11065228,-795,0,1667117187,12985.78715923,178.03487115000462,54390.05260344 2022-10-30,08:06:29.000,303,11065279,-795,0,1667117188,12985.995984839996,178.1053624499982,54390.1085004 2022-10-30,08:06:30.000,303,11065277,-795,0,1667117189,12986.063347939991,178.1899520099978,54390.122474640004 2022-10-30,08:06:31.000,303,11065240,-795,0,1667117190,12985.733268749995,178.26044330999866,54390.01766784001 2022-10-30,08:06:32.000,303,11065279,-795,0,1667117191,12985.221309189998,178.33093460999953,54389.91984816001 2022-10-30,08:06:33.000,303,11065215,-795,0,1667117192,12984.635250219995,178.35208200000488,54389.78010576001 2022-10-30,08:06:34.000,303,11065256,-795,0,1667117193,12984.291698409994,178.3027380900021,54389.59844064 2022-10-30,08:06:35.000,303,11065211,-795,0,1667117194,12984.210862689994,178.13355897000292,54389.53555656 2022-10-30,08:06:36.000,303,11065228,-795,0,1667117195,12984.345588889999,177.90093768000224,54389.44472400001 2022-10-30,08:06:37.000,303,11065233,-795,0,1667117196,12984.43989722999,177.68946377999964,54389.31895584 2022-10-30,08:06:38.000,303,11065261,-795,0,1667117197,12984.52073294999,177.46389161999832,54389.22812328001 2022-10-30,08:06:39.000,303,11065276,-795,0,1667117198,12984.60156866999,177.23127032999764,54389.353891440005 2022-10-30,08:06:40.000,303,11065256,-795,0,1667117199,12984.56115080999,177.08323860000382,54389.21414904 2022-10-30,08:06:41.000,303,11065288,-795,0,1667117200,12984.372534129994,177.06209120999847,54389.10235512 2022-10-30,08:06:42.000,303,11065218,-795,0,1667117201,12984.049191249993,177.09028773000318,54388.850818800005 2022-10-30,08:06:43.000,303,11065288,-795,0,1667117202,12983.665221579991,177.11848425000062,54388.67614080001 2022-10-30,08:06:44.000,303,11065234,-795,0,1667117203,12983.584385859991,177.21012293999956,54388.613256720004 2022-10-30,08:06:45.000,303,11065247,-795,0,1667117204,12983.496813829996,177.1889755500015,54388.571334 2022-10-30,08:06:46.000,303,11065237,-795,0,1667117205,12983.517022759996,177.1889755500015,54388.41063024001 2022-10-30,08:06:47.000,303,11065240,-795,0,1667117206,12983.678694199996,177.21012293999956,54388.28486208 2022-10-30,08:06:48.000,303,11065232,-795,0,1667117207,12983.894256120002,177.11143512000126,54388.26390072 2022-10-30,08:06:49.000,303,11065272,-795,0,1667117208,12984.076136489988,177.0056981700036,54388.15210680001 2022-10-30,08:06:50.000,303,11065226,-795,0,1667117209,12984.284962099999,176.83651905000443,54388.07524848001 2022-10-30,08:06:51.000,303,11065278,-795,0,1667117210,12984.433160919994,176.67438906000461,54387.963454560006 2022-10-30,08:06:52.000,303,11065260,-795,0,1667117211,12984.60830498,176.4981608099988,54387.872622 2022-10-30,08:06:53.000,303,11065268,-795,0,1667117212,12984.817130589996,176.31488343000092,54387.88659624001 2022-10-30,08:06:54.000,303,11065249,-795,0,1667117213,12985.012483580002,176.22324474000197,54387.92153184 2022-10-30,08:06:55.000,303,11065248,-795,0,1667117214,12985.052901440002,176.24439213000005,54387.893583360004 2022-10-30,08:06:56.000,303,11065217,-795,0,1667117215,12985.093319300002,176.19504822000454,54387.71191824 2022-10-30,08:06:57.000,303,11065278,-795,0,1667117216,12985.012483580002,176.17390082999918,54387.523266 2022-10-30,08:06:58.000,303,11065209,-795,0,1667117217,12984.992274650001,176.21619561000261,54387.38352360001 2022-10-30,08:06:59.000,303,11065205,-795,0,1667117218,12985.106791919992,176.22324474000197,54387.37653648 2022-10-30,08:07:00.000,303,11065252,-795,0,1667117219,12985.254990740003,176.1879990899979,54387.45339480001 2022-10-30,08:07:01.000,303,11065246,-795,0,1667117220,12985.430134799994,176.1527534400011,54387.53025312001 2022-10-30,08:07:02.000,303,11065233,-795,0,1667117221,12985.632224099994,176.04701649000344,54387.49531752 2022-10-30,08:07:03.000,303,11065224,-795,0,1667117222,12985.92188542999,175.8707882400049,54387.45339480001 2022-10-30,08:07:04.000,303,11065179,-795,0,1667117223,12986.312591410002,175.72275651000382,54387.53025312001 2022-10-30,08:07:05.000,303,11065237,-795,0,1667117224,12986.730242629994,175.66636347000167,54387.4883304 2022-10-30,08:07:06.000,303,11065220,-795,0,1667117225,12987.10747599,175.58177391000208,54387.47435616 2022-10-30,08:07:07.000,303,11065241,-795,0,1667117226,12987.599226619997,175.50423348000186,54387.43243344001 2022-10-30,08:07:08.000,303,11065222,-795,0,1667117227,12988.11792248999,175.52538086999994,54387.45339480001 2022-10-30,08:07:09.000,303,11065202,-795,0,1667117228,12988.623145739992,175.4971843500025,54387.65602128 2022-10-30,08:07:10.000,303,11065236,-795,0,1667117229,12988.946488619993,175.57472478000273,54387.70493112 2022-10-30,08:07:11.000,303,11065214,-795,0,1667117230,12989.047533269993,175.560626520004,54387.76781520001 2022-10-30,08:07:12.000,303,11065194,-795,0,1667117231,12988.919543379998,175.4971843500025,54387.676982640005 2022-10-30,08:07:13.000,303,11065201,-795,0,1667117232,12988.784817179992,175.36325088000012,54387.774802320004 2022-10-30,08:07:14.000,303,11065229,-795,0,1667117233,12988.650090980002,175.1376787199988,54387.872622 2022-10-30,08:07:15.000,303,11065283,-795,0,1667117234,12988.569255260001,174.88391004000005,54387.85864776 2022-10-30,08:07:16.000,303,11065224,-795,0,1667117235,12988.549046330001,174.66538700999808,54387.795763680006 2022-10-30,08:07:17.000,303,11065229,-795,0,1667117236,12988.751135630002,174.52440441000363,54387.80973792 2022-10-30,08:07:18.000,303,11065288,-795,0,1667117237,12989.101423749999,174.40456919999997,54387.942493200004 2022-10-30,08:07:19.000,303,11065254,-795,0,1667117238,12989.42476663,174.47506050000084,54387.963454560006 2022-10-30,08:07:20.000,303,11065194,-795,0,1667117239,12989.721164269991,174.6089939700032,54387.963454560006 2022-10-30,08:07:21.000,303,11065228,-795,0,1667117240,12989.923253569992,174.83456613000453,54387.97044168 2022-10-30,08:07:22.000,303,11065252,-795,0,1667117241,12989.929989880002,175.02489264000178,54387.94948032 2022-10-30,08:07:23.000,303,11065265,-795,0,1667117242,12989.768318440001,175.2011208900003,54387.893583360004 2022-10-30,08:07:24.000,303,11065280,-795,0,1667117243,12989.43823924999,175.2857104499999,54388.01935152 2022-10-30,08:07:25.000,303,11065255,-795,0,1667117244,12989.081214819998,175.3139069700046,54388.07524848001 2022-10-30,08:07:26.000,303,11065232,-795,0,1667117245,12988.744399319992,175.19407176000095,54388.00537728001 2022-10-30,08:07:27.000,303,11065219,-795,0,1667117246,12988.629882050001,175.05308915999922,54387.99140304 2022-10-30,08:07:28.000,303,11065150,-795,0,1667117247,12988.730926700002,174.8909591699994,54388.061274240004 2022-10-30,08:07:29.000,303,11065252,-795,0,1667117248,12988.959961239998,174.84866439000325,54388.12415832001 2022-10-30,08:07:30.000,303,11065269,-795,0,1667117249,12989.162050539999,174.89800829999876,54388.13813256 2022-10-30,08:07:31.000,303,11065291,-795,0,1667117250,12989.330458289995,174.98259785999835,54388.08922272 2022-10-30,08:07:32.000,303,11065247,-795,0,1667117251,12989.242886259999,175.1870226300016,54388.08922272 2022-10-30,08:07:33.000,303,11065242,-795,0,1667117252,12989.135105299989,175.2857104499999,54388.131145440006 2022-10-30,08:07:34.000,303,11065273,-795,0,1667117253,12989.074478509989,175.3139069700046,54388.20101664001 2022-10-30,08:07:35.000,303,11065215,-795,0,1667117254,12989.007115409993,175.23636654000438,54388.22197800001 2022-10-30,08:07:36.000,303,11065200,-795,0,1667117255,12988.946488619993,175.06013828999858,54388.16608104 2022-10-30,08:07:37.000,303,11065261,-795,0,1667117256,12988.838707659997,174.94735221000155,54387.99839016 2022-10-30,08:07:38.000,303,11065205,-795,0,1667117257,12988.623145739992,174.82046786999854,54388.012364400005 2022-10-30,08:07:39.000,303,11065227,-795,0,1667117258,12988.30653917,174.7288291799996,54387.88659624001 2022-10-30,08:07:40.000,303,11065281,-795,0,1667117259,12988.19875820999,174.7288291799996,54387.914544720006 2022-10-30,08:07:41.000,303,11065236,-795,0,1667117260,12988.111186179995,174.6935835300028,54387.90057048 2022-10-30,08:07:42.000,303,11065263,-795,0,1667117261,12988.07750462999,174.65128874999937,54387.85166064 2022-10-30,08:07:43.000,303,11065238,-795,0,1667117262,12988.20549452,174.55965006000042,54387.746853840006 2022-10-30,08:07:44.000,303,11065205,-795,0,1667117263,12988.36042964999,174.53145354000299,54387.82371216 2022-10-30,08:07:45.000,303,11065204,-795,0,1667117264,12988.441265369991,174.6089939700032,54387.7328796 2022-10-30,08:07:46.000,303,11065211,-795,0,1667117265,12988.454737989996,174.62309223000193,54387.76082808 2022-10-30,08:07:47.000,303,11065227,-795,0,1667117266,12988.36716596,174.6089939700032,54387.60012432001 2022-10-30,08:07:48.000,303,11065286,-795,0,1667117267,12988.26612131,174.56669918999978,54387.579162960006 2022-10-30,08:07:49.000,303,11065239,-795,0,1667117268,12988.25938499999,174.5103061500049,54387.69095688 2022-10-30,08:07:50.000,303,11065230,-795,0,1667117269,12988.06403201,174.40456919999997,54387.579162960006 2022-10-30,08:07:51.000,303,11065222,-795,0,1667117270,12987.747425439993,174.2847339900036,54387.51627888 2022-10-30,08:07:52.000,303,11065255,-675,0,1667117271,12987.457764109997,174.07326009000099,54387.36256224001 2022-10-30,08:07:53.000,303,11065238,-795,0,1667117272,12987.349983150001,173.8899827100031,54387.348588 2022-10-30,08:07:54.000,303,11065254,-795,0,1667117273,12987.289356360001,173.78424575999816,54387.39749784 2022-10-30,08:07:55.000,303,11065285,-795,0,1667117274,12987.370192080001,173.72080359000392,54387.341600880005 2022-10-30,08:07:56.000,303,11065260,-795,0,1667117275,12987.572281380002,173.72080359000392,54387.18788424 2022-10-30,08:07:57.000,303,11065244,-795,0,1667117276,12987.989932599994,173.70670532999793,54387.26474256001 2022-10-30,08:07:58.000,303,11065253,-795,0,1667117277,12988.353693339996,173.7771966299988,54387.32063952 2022-10-30,08:07:59.000,303,11065224,-795,0,1667117278,12988.40758382,173.74900011000136,54387.25775544 2022-10-30,08:08:00.000,303,11065093,-795,0,1667117279,12988.421056439991,173.54457533999812,54387.25775544 2022-10-30,08:08:01.000,303,11065217,-795,0,1667117280,12988.434529059996,173.3331014400028,54387.28570392001 2022-10-30,08:08:02.000,303,11065239,-795,0,1667117281,12988.42779275,173.0370379800006,54387.2088456 2022-10-30,08:08:03.000,303,11065266,-795,0,1667117282,12988.23917606999,172.68458148000354,54387.18089712 2022-10-30,08:08:04.000,303,11065262,-795,0,1667117283,12987.942778429999,172.38851802000136,54387.11801304001 2022-10-30,08:08:05.000,303,11065264,-795,0,1667117284,12987.673326030002,172.25458454999898,54387.2088456 2022-10-30,08:08:06.000,303,11065251,-795,0,1667117285,12987.255674809996,172.1840932499981,54387.055128960004 2022-10-30,08:08:07.000,303,11065285,-795,0,1667117286,12987.08726706,172.1840932499981,54386.936347920004 2022-10-30,08:08:08.000,303,11065223,-795,0,1667117287,12986.804342039999,172.1840932499981,54386.72673432 2022-10-30,08:08:09.000,303,11065216,-795,0,1667117288,12986.811078349994,172.11360195000452,54386.81057976001 2022-10-30,08:08:10.000,303,11065259,-795,0,1667117289,12986.804342039999,171.95852109000407,54386.74769568 2022-10-30,08:08:11.000,303,11065261,-795,0,1667117290,12986.82455097,171.71885067000403,54386.63590176 2022-10-30,08:08:12.000,303,11065233,-795,0,1667117291,12986.75718786999,171.44393459999992,54386.5800048 2022-10-30,08:08:13.000,303,11065235,-795,0,1667117292,12986.602252739998,171.1831167900018,54386.58699192 2022-10-30,08:08:14.000,303,11065270,-795,0,1667117293,12986.332800340002,171.020986800002,54386.5101336 2022-10-30,08:08:15.000,303,11065231,-795,0,1667117294,12986.130711040001,170.9082007199977,54386.39833968001 2022-10-30,08:08:16.000,303,11065192,-795,0,1667117295,12985.98251221999,170.95754463000048,54386.1957132 2022-10-30,08:08:17.000,303,11065272,-795,0,1667117296,12985.874731259995,170.9716428899992,54386.000073840005 2022-10-30,08:08:18.000,303,11065185,-795,0,1667117297,12985.96230328999,170.99279028000456,54385.85334432001 2022-10-30,08:08:19.000,303,11065263,-795,0,1667117298,12985.94883067,170.88000420000026,54385.89526704001 2022-10-30,08:08:20.000,303,11065262,-795,0,1667117299,12985.92188542999,170.76016899000388,54385.79744736 2022-10-30,08:08:21.000,303,11065292,-795,0,1667117300,12985.82757709,170.64033378000022,54385.77648600001 2022-10-30,08:08:22.000,303,11065237,-795,0,1667117301,12985.82084077999,170.52049857000384,54385.58783376001 2022-10-30,08:08:23.000,303,11065265,-795,0,1667117302,12985.793895539995,170.4641055300017,54385.51097544 2022-10-30,08:08:24.000,303,11065195,-795,0,1667117303,12985.70632351,170.49935117999848,54385.40616864 2022-10-30,08:08:25.000,303,11065193,-795,0,1667117304,12985.531179449994,170.53459683000256,54385.29437472 2022-10-30,08:08:26.000,303,11065228,-795,0,1667117305,12985.477288969989,170.55574422000063,54385.14065808 2022-10-30,08:08:27.000,303,11065263,-795,0,1667117306,12985.477288969989,170.47115466000105,54385.02886416 2022-10-30,08:08:28.000,303,11065254,-795,0,1667117307,12985.652433029994,170.40066336000018,54384.95200584 2022-10-30,08:08:29.000,303,11065248,-795,0,1667117308,12985.834313399995,170.2667298899978,54385.05681264001 2022-10-30,08:08:30.000,303,11065268,-795,0,1667117309,12985.86799495,170.25968075999845,54384.84021192 2022-10-30,08:08:31.000,303,11065242,-795,0,1667117310,12985.935358049996,170.29492641000252,54384.86816040001 2022-10-30,08:08:32.000,303,11065215,-795,0,1667117311,12985.82757709,170.35836858000403,54384.68649528 2022-10-30,08:08:33.000,303,11065250,-795,0,1667117312,12985.713059819995,170.4147616199989,54384.63758544 2022-10-30,08:08:34.000,303,11065232,-795,0,1667117313,12985.463816349999,170.51344944000448,54384.539765760004 2022-10-30,08:08:35.000,303,11065281,-795,0,1667117314,12985.201100259997,170.49935117999848,54384.40701048 2022-10-30,08:08:36.000,303,11065260,-795,0,1667117315,12985.019219889997,170.4429581400036,54384.19739688001 2022-10-30,08:08:37.000,303,11065216,-795,0,1667117316,12985.127000849992,170.22443511000165,54384.19040976 2022-10-30,08:08:38.000,303,11065227,-795,0,1667117317,12985.288672289993,170.06230512000184,54384.106564320005 2022-10-30,08:08:39.000,303,11065217,-795,0,1667117318,12985.389716939993,169.96361730000353,54384.036693120004 2022-10-30,08:08:40.000,303,11065251,-795,0,1667117319,12985.342562769998,169.82968383000116,54383.64541440001 2022-10-30,08:08:41.000,303,11065249,-795,0,1667117320,12985.241518119998,169.68870122999942,54383.75720832 2022-10-30,08:08:42.000,303,11065277,-795,0,1667117321,12984.891230000001,169.55476776000432,54383.59650456001 2022-10-30,08:08:43.000,303,11065274,-795,0,1667117322,12984.48031508999,169.44198168000003,54383.386890960006 2022-10-30,08:08:44.000,303,11065264,-795,0,1667117323,12984.197390069989,169.34329386000172,54383.2261872 2022-10-30,08:08:45.000,303,11065239,-795,0,1667117324,12984.049191249993,169.37149037999916,54383.268109920005 2022-10-30,08:08:46.000,303,11065222,-795,0,1667117325,12983.934673980002,169.4631290699981,54383.09343192001 2022-10-30,08:08:47.000,303,11065255,-795,0,1667117326,12983.914465050002,169.44198168000003,54382.97465088001 2022-10-30,08:08:48.000,303,11065235,-795,0,1667117327,12983.853838260002,169.32214647000364,54382.82093424 2022-10-30,08:08:49.000,303,11065224,-795,0,1667117328,12983.793211470002,169.17411474000255,54382.70914032001 2022-10-30,08:08:50.000,303,11065266,-795,0,1667117329,12983.651748960001,169.06132865999825,54382.66023048001 2022-10-30,08:08:51.000,303,11065234,-795,0,1667117330,12983.48334120999,168.8357565000042,54382.5624108 2022-10-30,08:08:52.000,303,11065232,-795,0,1667117331,12983.254306669995,168.6101843400029,54382.43664264 2022-10-30,08:08:53.000,303,11065268,-795,0,1667117332,12983.18694357,168.37051392000285,54382.359784320004 2022-10-30,08:08:54.000,303,11065224,-795,0,1667117333,12983.234097739994,168.1660891499996,54382.359784320004 2022-10-30,08:08:55.000,303,11065205,-795,0,1667117334,12983.294724529995,168.09559784999874,54382.23401616001 2022-10-30,08:08:56.000,303,11065193,-795,0,1667117335,12983.133053089994,168.10969611000473,54382.01042832 2022-10-30,08:08:57.000,303,11065282,-795,0,1667117336,12982.863600689998,168.15904002000025,54381.877673040006 2022-10-30,08:08:58.000,303,11065259,-795,0,1667117337,12982.425740539991,168.2647769699979,54381.689020800004 2022-10-30,08:08:59.000,303,11065223,-795,0,1667117338,12982.1293429,168.22953132000112,54381.50036856 2022-10-30,08:09:00.000,303,11065225,-795,0,1667117339,12982.035034559995,168.03920481000387,54381.49338144001 2022-10-30,08:09:01.000,303,11065261,-795,0,1667117340,12981.927253599999,167.8700256900047,54381.44447160001 2022-10-30,08:09:02.000,303,11065171,-795,0,1667117341,12981.752109539993,167.65150266000273,54381.255819360005 2022-10-30,08:09:03.000,303,11065238,-795,0,1667117342,12981.684746439998,167.39068485000462,54381.15101256001 2022-10-30,08:09:04.000,303,11065280,-795,0,1667117343,12981.664537509998,167.17216182000266,54381.11607696 2022-10-30,08:09:05.000,303,11065259,-795,0,1667117344,12981.597174410002,167.05937573999836,54380.98332168001 2022-10-30,08:09:06.000,303,11065251,-795,0,1667117345,12981.408557729992,166.98183530999813,54380.81563080001 2022-10-30,08:09:07.000,303,11065256,-795,0,1667117346,12981.253622600001,166.9183931400039,54380.57806872001 2022-10-30,08:09:08.000,303,11065218,-795,0,1667117347,12981.01111544,166.9183931400039,54380.41037784001 2022-10-30,08:09:09.000,303,11065260,-795,0,1667117348,12980.714717799994,166.87609836000047,54380.31954528001 2022-10-30,08:09:10.000,303,11065259,-795,0,1667117349,12980.290330269992,166.89724574999855,54380.14486728001 2022-10-30,08:09:11.000,303,11065297,-795,0,1667117350,12979.89288798,166.8549509700024,54379.90031808 2022-10-30,08:09:12.000,303,11065202,-795,0,1667117351,12979.54933617,166.81265618999896,54379.69070448001 2022-10-30,08:09:13.000,303,11065234,-795,0,1667117352,12979.353983179994,166.7421648899981,54379.60685904 2022-10-30,08:09:14.000,303,11065268,-795,0,1667117353,12979.178839120003,166.62937881000107,54379.49506512 2022-10-30,08:09:15.000,303,11065258,-795,0,1667117354,12979.003695059997,166.38970839000103,54379.33436136001 2022-10-30,08:09:16.000,303,11065242,-795,0,1667117355,12978.65340694,166.150037970001,54379.1037864 2022-10-30,08:09:17.000,303,11065210,-795,0,1667117356,12978.538889669995,165.9526623300044,54378.97103112001 2022-10-30,08:09:18.000,303,11065236,-795,0,1667117357,12978.51194443,165.79758147000393,54378.91513416 2022-10-30,08:09:19.000,303,11065239,-795,0,1667117358,12978.55236229,165.78348320999794,54378.74744328 2022-10-30,08:09:20.000,303,11065263,-795,0,1667117359,12978.54562597999,165.88922016000288,54378.65661072 2022-10-30,08:09:21.000,303,11065258,-795,0,1667117360,12978.48499918999,166.07954667000013,54378.46097136 2022-10-30,08:09:22.000,303,11065237,-795,0,1667117361,12978.34353667999,166.15708710000035,54378.139563840006 2022-10-30,08:09:23.000,303,11065231,-795,0,1667117362,12978.249228339999,166.1852836199978,54378.00680856 2022-10-30,08:09:24.000,303,11065239,-795,0,1667117363,12978.222283099989,166.13593971000228,54378.0557184 2022-10-30,08:09:25.000,303,11065257,-795,0,1667117364,12978.242492029989,166.04430102000333,54377.97886008 2022-10-30,08:09:26.000,303,11065175,-795,0,1667117365,12978.316591439994,165.94561319999775,54377.853091920006 2022-10-30,08:09:27.000,303,11065254,-795,0,1667117366,12978.235755719994,165.91741668000031,54377.69238816 2022-10-30,08:09:28.000,303,11065235,-795,0,1667117367,12978.168392619998,165.89626929000224,54377.65745256001 2022-10-30,08:09:29.000,303,11065256,-795,0,1667117368,12977.905676529997,165.9033184200016,54377.64347832 2022-10-30,08:09:30.000,303,11065249,-795,0,1667117369,12977.589069959991,165.88922016000288,54377.57360712 2022-10-30,08:09:31.000,303,11065270,-795,0,1667117370,12977.238781839995,165.81167973000265,54377.37098064001 2022-10-30,08:09:32.000,303,11065213,-795,0,1667117371,12976.868284789998,165.62840235000476,54377.16835416 2022-10-30,08:09:33.000,303,11065230,-795,0,1667117372,12976.814394309993,165.45922322999832,54377.042586 2022-10-30,08:09:34.000,303,11065197,-795,0,1667117373,12976.834603239993,165.29004410999914,54376.93777920001 2022-10-30,08:09:35.000,303,11065225,-795,0,1667117374,12977.029956229999,165.25479846000235,54376.80502392 2022-10-30,08:09:36.000,303,11065241,-795,0,1667117375,12977.339826489995,165.26889672000107,54376.66528152 2022-10-30,08:09:37.000,303,11065277,-795,0,1667117376,12977.696850920001,165.41692845000216,54376.59541032 2022-10-30,08:09:38.000,303,11065189,-795,0,1667117377,12977.858522360002,165.6072549599994,54376.4486808 2022-10-30,08:09:39.000,303,11065293,-795,0,1667117378,12977.898940220002,165.79053234000457,54376.32989976 2022-10-30,08:09:40.000,303,11065243,-795,0,1667117379,12977.770950329992,165.86102363999817,54376.40675808 2022-10-30,08:09:41.000,303,11065219,-795,0,1667117380,12977.501497929996,165.9385640699984,54376.16220888 2022-10-30,08:09:42.000,303,11065256,-795,0,1667117381,12977.339826489995,165.97380972000246,54376.2041316 2022-10-30,08:09:43.000,303,11065219,-795,0,1667117382,12977.137737189994,165.94561319999775,54376.01547936 2022-10-30,08:09:44.000,303,11065216,-795,0,1667117383,12977.117528259994,165.87512190000416,54375.994518 2022-10-30,08:09:45.000,303,11065268,-795,0,1667117384,12977.17141874,165.818728860002,54375.86874984 2022-10-30,08:09:46.000,303,11065251,-795,0,1667117385,12977.28593600999,165.691844519999,54375.840801360006 2022-10-30,08:09:47.000,303,11065231,-795,0,1667117386,12977.31288125,165.69889364999835,54375.66612336001 2022-10-30,08:09:48.000,303,11065274,-795,0,1667117387,12977.34656279999,165.6565988700022,54375.63118776 2022-10-30,08:09:49.000,303,11065243,-795,0,1667117388,12977.360035419995,165.67774626000028,54375.52638096001 2022-10-30,08:09:50.000,303,11065254,-795,0,1667117389,12977.23204553,165.74823756000114,54375.59625216001 2022-10-30,08:09:51.000,303,11065236,-795,0,1667117390,12976.915438959993,165.88217103000352,54375.37965144001 2022-10-30,08:09:52.000,303,11065259,-795,0,1667117391,12976.416952020001,166.0302027600046,54375.17702496 2022-10-30,08:09:53.000,303,11065225,-795,0,1667117392,12976.08687282999,166.0513501500027,54375.06523104 2022-10-30,08:09:54.000,303,11065274,-795,0,1667117393,12975.92520138999,166.03725189000397,54374.98837272 2022-10-30,08:09:55.000,303,11065292,-795,0,1667117394,12975.96561924999,166.00905536999926,54374.86260456 2022-10-30,08:09:56.000,303,11065240,-795,0,1667117395,12975.98582817999,165.93151493999903,54374.7019008 2022-10-30,08:09:57.000,303,11065194,-795,0,1667117396,12976.039718659995,165.87512190000416,54374.785746240006 2022-10-30,08:09:58.000,303,11065259,-795,0,1667117397,12976.05319128,165.8398762500001,54374.75779776001 2022-10-30,08:09:59.000,303,11065274,-795,0,1667117398,12975.95214663,165.84692537999945,54374.666965200006 2022-10-30,08:10:00.000,303,11065233,-795,0,1667117399,12975.97235556,165.8539745099988,54374.72984928 2022-10-30,08:10:01.000,303,11065203,-795,0,1667117400,12975.90499245999,165.97380972000246,54374.646003840004 2022-10-30,08:10:02.000,303,11065276,-795,0,1667117401,12975.743321019989,166.1006940599982,54374.499274320005 2022-10-30,08:10:03.000,303,11065238,-795,0,1667117402,12975.521022790002,166.276922310004,54374.331583440005 2022-10-30,08:10:04.000,303,11065251,-795,0,1667117403,12975.285251939997,166.3967575200004,54374.380493280005 2022-10-30,08:10:05.000,303,11065248,-795,0,1667117404,12975.062953709996,166.4108557799991,54374.40844176 2022-10-30,08:10:06.000,303,11065238,-795,0,1667117405,12974.96864536999,166.29102057000273,54374.37350616001 2022-10-30,08:10:07.000,303,11065235,-795,0,1667117406,12974.901282269995,166.14298884000164,54374.212802400005 2022-10-30,08:10:08.000,303,11065234,-795,0,1667117407,12975.184207289996,165.98790798000118,54374.261712240004 2022-10-30,08:10:09.000,303,11065226,-795,0,1667117408,12975.507550169998,165.91036755000096,54374.33857056 2022-10-30,08:10:10.000,303,11065317,-795,0,1667117409,12975.817420429994,165.78348320999794,54374.380493280005 2022-10-30,08:10:11.000,303,11065205,-795,0,1667117410,12975.851101979999,165.76233581999986,54374.32459632001 2022-10-30,08:10:12.000,303,11065224,-795,0,1667117411,12975.918465079994,165.818728860002,54374.37350616001 2022-10-30,08:10:13.000,303,11065257,-795,0,1667117412,12975.84436566999,165.89626929000224,54374.48530008 2022-10-30,08:10:14.000,303,11065253,-795,0,1667117413,12975.756793639994,166.02315362999798,54374.499274320005 2022-10-30,08:10:15.000,303,11065259,-795,0,1667117414,12975.655748989993,166.1006940599982,54374.5272228 2022-10-30,08:10:16.000,303,11065238,-795,0,1667117415,12975.514286479993,166.1006940599982,54374.5272228 2022-10-30,08:10:17.000,303,11065240,-795,0,1667117416,12975.446923379997,166.04430102000333,54374.39446752 2022-10-30,08:10:18.000,303,11065204,-795,0,1667117417,12975.635540059993,165.98085885000182,54374.499274320005 2022-10-30,08:10:19.000,303,11065218,-795,0,1667117418,12975.783738879989,165.9033184200016,54374.57613264 2022-10-30,08:10:20.000,303,11065255,-795,0,1667117419,12975.86457459999,165.9033184200016,54374.67395232 2022-10-30,08:10:21.000,303,11065218,-795,0,1667117420,12975.86457459999,165.79053234000457,54374.771772 2022-10-30,08:10:22.000,303,11065244,-795,0,1667117421,12975.709639469998,165.68479538999964,54374.68093944 2022-10-30,08:10:23.000,303,11065277,-795,0,1667117422,12975.379560280002,165.5720093100026,54374.715875040005 2022-10-30,08:10:24.000,303,11065264,-795,0,1667117423,12975.062953709996,165.4733214900043,54374.764784880004 2022-10-30,08:10:25.000,303,11065239,-795,0,1667117424,12974.631829869999,165.46627235999767,54374.7019008 2022-10-30,08:10:26.000,303,11065248,-795,0,1667117425,12974.402795329988,165.4944688800024,54374.65299096 2022-10-30,08:10:27.000,303,11065262,-795,0,1667117426,12974.180497100002,165.56496018000325,54374.478312960004 2022-10-30,08:10:28.000,303,11065265,-795,0,1667117427,12974.247860199997,165.61430408999877,54374.48530008 2022-10-30,08:10:29.000,303,11065256,-795,0,1667117428,12974.234387579992,165.57905844000197,54374.55517128 2022-10-30,08:10:30.000,303,11065226,-795,0,1667117429,12974.227651269997,165.56496018000325,54374.58311976 2022-10-30,08:10:31.000,303,11065212,-795,0,1667117430,12974.207442339997,165.6072549599994,54374.50626144 2022-10-30,08:10:32.000,303,11065228,-795,0,1667117431,12974.045770899997,165.50151801000175,54374.429403120004 2022-10-30,08:10:33.000,303,11065212,-795,0,1667117432,12973.958198870001,165.3816827999981,54374.4573516 2022-10-30,08:10:34.000,303,11065251,-795,0,1667117433,12973.66853753999,165.247749330003,54374.42241600001 2022-10-30,08:10:35.000,303,11065271,-795,0,1667117434,12973.345194659989,165.0010297800036,54374.41542888 2022-10-30,08:10:36.000,303,11065261,-795,0,1667117435,12972.853444029992,164.79660501000035,54374.28966072 2022-10-30,08:10:37.000,303,11065238,-795,0,1667117436,12972.35495709,164.63447502000054,54374.25472512001 2022-10-30,08:10:38.000,303,11065254,-795,0,1667117437,12972.004668969988,164.47939416000008,54374.28966072 2022-10-30,08:10:39.000,303,11065235,-795,0,1667117438,12971.620699300001,164.31726417000027,54374.17087968 2022-10-30,08:10:40.000,303,11065176,-795,0,1667117439,12971.37819214,164.19037983000453,54373.98921456001 2022-10-30,08:10:41.000,303,11065211,-795,0,1667117440,12971.19631177,164.12693766000302,54373.8634464 2022-10-30,08:10:42.000,303,11065225,-795,0,1667117441,12970.98748615999,164.20447809000325,54373.73069112001 2022-10-30,08:10:43.000,303,11065253,-795,0,1667117442,12970.960540919994,164.28906765000283,54373.60492296001 2022-10-30,08:10:44.000,303,11065241,-795,0,1667117443,12971.00769508999,164.47234503000072,54373.660819920005 2022-10-30,08:10:45.000,303,11065263,-795,0,1667117444,12970.879705199994,164.64857327999925,54373.59793584 2022-10-30,08:10:46.000,303,11065239,-795,0,1667117445,12970.616989109993,164.72611370999948,54373.50011616 2022-10-30,08:10:47.000,303,11065266,-795,0,1667117446,12970.1387111,164.77545762000227,54373.34639952001 2022-10-30,08:10:48.000,303,11065245,-795,0,1667117447,12969.620015229993,164.6697206700046,54373.04595336 2022-10-30,08:10:49.000,303,11065226,-795,0,1667117448,12969.283199730002,164.4934924199988,54372.94813368 2022-10-30,08:10:50.000,303,11065267,-795,0,1667117449,12969.00027471,164.1833306999979,54372.89922384 2022-10-30,08:10:51.000,303,11065271,-795,0,1667117450,12968.905966369995,163.8661198500049,54372.78742992 2022-10-30,08:10:52.000,303,11065241,-795,0,1667117451,12968.926175299996,163.5277616099993,54372.68262312 2022-10-30,08:10:53.000,303,11065229,-795,0,1667117452,12969.047428879996,163.25284554000245,54372.654674640005 2022-10-30,08:10:54.000,303,11065240,-795,0,1667117453,12969.033956259991,163.08366642000328,54372.67563600001 2022-10-30,08:10:55.000,303,11065216,-795,0,1667117454,12968.865548509995,163.097764680002,54372.47999664001 2022-10-30,08:10:56.000,303,11065186,-795,0,1667117455,12968.63651397,163.21759988999838,54372.34025424001 2022-10-30,08:10:57.000,303,11065199,-795,0,1667117456,12968.420952049994,163.42202466000163,54372.102692160006 2022-10-30,08:10:58.000,303,11065199,-795,0,1667117457,12968.245807990003,163.51366335000057,54372.00487248001 2022-10-30,08:10:59.000,303,11065250,-795,0,1667117458,12968.185181200002,163.47136857000442,54371.914039920004 2022-10-30,08:11:00.000,303,11065258,-795,0,1667117459,12968.138027029992,163.41497553000227,54371.802246 2022-10-30,08:11:01.000,303,11065276,-795,0,1667117460,12968.151499649997,163.20350162999966,54371.76032328001 2022-10-30,08:11:02.000,303,11065259,-795,0,1667117461,12968.016773449992,163.0484207699992,54371.57167104001 2022-10-30,08:11:03.000,303,11065237,-795,0,1667117462,12967.774266289991,162.84399600000324,54371.4179544 2022-10-30,08:11:04.000,303,11065214,-795,0,1667117463,12967.53849544,162.6043255800032,54371.39699304 2022-10-30,08:11:05.000,303,11065270,-795,0,1667117464,12967.174734699998,162.33645863999845,54371.27122488 2022-10-30,08:11:06.000,303,11065240,-795,0,1667117465,12966.932227539997,162.16023038999992,54371.194366560005 2022-10-30,08:11:07.000,303,11065268,-795,0,1667117466,12966.703193000001,162.03334605000418,54370.99174008 2022-10-30,08:11:08.000,303,11065232,-795,0,1667117467,12966.46068584,162.04039518000354,54370.88693328 2022-10-30,08:11:09.000,303,11065260,-795,0,1667117468,12966.23838761,162.06154257000162,54370.74719088 2022-10-30,08:11:10.000,303,11065293,-795,0,1667117469,12966.144079269994,162.07564083000034,54370.66334544001 2022-10-30,08:11:11.000,303,11065283,-795,0,1667117470,12966.103661409994,162.07564083000034,54370.60046136 2022-10-30,08:11:12.000,303,11065173,-795,0,1667117471,12965.995880449998,162.03334605000418,54370.39084776 2022-10-30,08:11:13.000,303,11065260,-795,0,1667117472,12965.827472700003,161.9346582299986,54370.15328568 2022-10-30,08:11:14.000,303,11065269,-795,0,1667117473,12965.686010190002,161.82187215000158,54370.069440240004 2022-10-30,08:11:15.000,303,11065200,-795,0,1667117474,12965.490657199996,161.61744737999834,54370.03450464001 2022-10-30,08:11:16.000,303,11065201,-795,0,1667117475,12965.17405062999,161.4905630400026,54369.96463344001 2022-10-30,08:11:17.000,303,11065246,-795,0,1667117476,12964.884389299994,161.34958044000086,54369.78995544 2022-10-30,08:11:18.000,303,11065241,-795,0,1667117477,12964.608200590003,161.25794175000192,54369.67816152001 2022-10-30,08:11:19.000,303,11065279,-795,0,1667117478,12964.412847599997,161.20859783999913,54369.61527744 2022-10-30,08:11:20.000,303,11065173,-795,0,1667117479,12964.204021990001,161.2156469699985,54369.44059944001 2022-10-30,08:11:21.000,303,11065245,-795,0,1667117480,12964.06255948,161.31433479000407,54369.25893432 2022-10-30,08:11:22.000,303,11065241,-795,0,1667117481,12964.069295789996,161.49761217000196,54369.18906312 2022-10-30,08:11:23.000,303,11065223,-795,0,1667117482,12963.948042209995,161.64564390000305,54368.9724624 2022-10-30,08:11:24.000,303,11065264,-795,0,1667117483,12963.75268921999,161.68088954999985,54368.9724624 2022-10-30,08:11:25.000,303,11065240,-795,0,1667117484,12963.523654679993,161.59629999000026,54369.09124344 2022-10-30,08:11:26.000,303,11065286,-795,0,1667117485,12963.301356449992,161.4412191299998,54369.00041088 2022-10-30,08:11:27.000,303,11065272,-795,0,1667117486,12963.173366559997,161.25794175000192,54368.88162984 2022-10-30,08:11:28.000,303,11065245,-795,0,1667117487,12963.220520729992,161.22974523000448,54368.71393896 2022-10-30,08:11:29.000,303,11065250,-795,0,1667117488,12963.375455859998,161.25089262000256,54368.65105488001 2022-10-30,08:11:30.000,303,11065228,-795,0,1667117489,12963.597754089998,161.41302261000237,54368.61611928 2022-10-30,08:11:31.000,303,11065244,-795,0,1667117490,12963.671853499989,161.60334911999962,54368.62310640001 2022-10-30,08:11:32.000,303,11065242,-795,0,1667117491,12963.496709439998,161.80777389000286,54368.50432536001 2022-10-30,08:11:33.000,303,11065275,-795,0,1667117492,12963.173366559997,162.07564083000034,54368.44144128 2022-10-30,08:11:34.000,303,11065226,-795,0,1667117493,12962.92412309,162.25891820999823,54368.42047992 2022-10-30,08:11:35.000,303,11065250,-795,0,1667117494,12962.809605819995,162.38580255000124,54368.54624808 2022-10-30,08:11:36.000,303,11065232,-795,0,1667117495,12962.87696891999,162.43514646000403,54368.44144128 2022-10-30,08:11:37.000,303,11065240,-795,0,1667117496,12962.951068329996,162.5056377600049,54368.39951856 2022-10-30,08:11:38.000,303,11065234,-795,0,1667117497,12962.957804639991,162.48449036999955,54368.31567312001 2022-10-30,08:11:39.000,303,11065216,-795,0,1667117498,12962.890441539996,162.44924472000275,54368.308686 2022-10-30,08:11:40.000,303,11065229,-795,0,1667117499,12962.81634212999,162.3294095099991,54368.32964736 2022-10-30,08:11:41.000,303,11065243,-795,0,1667117500,12962.748979029995,162.20252517000336,54368.294711760005 2022-10-30,08:11:42.000,303,11065223,-795,0,1667117501,12962.70182486,162.12498474000313,54368.19689208001 2022-10-30,08:11:43.000,303,11065248,-795,0,1667117502,12962.75571533999,162.16023038999992,54367.9942656 2022-10-30,08:11:44.000,303,11065266,-795,0,1667117503,12963.025167740001,162.35055690000445,54368.01522696 2022-10-30,08:11:45.000,303,11065267,-795,0,1667117504,12963.361983239993,162.6043255800032,54368.12003376001 2022-10-30,08:11:46.000,303,11065260,-795,0,1667117505,12963.678589809999,162.86514339000132,54368.14099512 2022-10-30,08:11:47.000,303,11065255,-795,0,1667117506,12964.05582316999,163.0484207699992,54368.029201200006 2022-10-30,08:11:48.000,303,11065210,-795,0,1667117507,12964.392638669997,163.17530511000223,54368.09208528 2022-10-30,08:11:49.000,303,11065276,-795,0,1667117508,12964.742926789993,163.23169815000438,54368.31567312001 2022-10-30,08:11:50.000,303,11065227,-795,0,1667117509,12964.985433949994,163.31628771000396,54368.413492800006 2022-10-30,08:11:51.000,303,11065260,-795,0,1667117510,12965.18078694,163.2951403199986,54368.35060872 2022-10-30,08:11:52.000,303,11065192,-795,0,1667117511,12965.27509527999,163.23874728000374,54368.3785572 2022-10-30,08:11:53.000,303,11065149,-795,0,1667117512,12965.28183159,163.09071555000264,54368.36458296001 2022-10-30,08:11:54.000,303,11065278,-795,0,1667117513,12965.167314319995,162.92858556000283,54368.392531440004 2022-10-30,08:11:55.000,303,11065205,-795,0,1667117514,12965.01237918999,162.76645557000302,54368.413492800006 2022-10-30,08:11:56.000,303,11065207,-795,0,1667117515,12964.870916679989,162.71006253000087,54368.224840560004 2022-10-30,08:11:57.000,303,11065226,-795,0,1667117516,12964.736190479998,162.74530817999766,54368.28073752 2022-10-30,08:11:58.000,303,11065211,-795,0,1667117517,12964.392638669997,162.89333990999876,54368.33663448001 2022-10-30,08:11:59.000,303,11065222,-795,0,1667117518,12964.170340439996,162.9990768600037,54368.32964736 2022-10-30,08:12:00.000,303,11065243,-795,0,1667117519,12963.948042209995,163.15415772000415,54368.224840560004 2022-10-30,08:12:01.000,303,11065255,-795,0,1667117520,12963.92109697,163.21055075999902,54368.19689208001 2022-10-30,08:12:02.000,303,11065243,-795,0,1667117521,12963.75268921999,163.26694380000117,54368.11304664 2022-10-30,08:12:03.000,303,11065260,-795,0,1667117522,12963.665117189994,163.20350162999966,54368.07112392001 2022-10-30,08:12:04.000,303,11065220,-795,0,1667117523,12963.456291579998,163.01317512000242,54368.08509816 2022-10-30,08:12:05.000,303,11065233,-795,0,1667117524,12963.314829069997,162.80875034999917,54368.04317544 2022-10-30,08:12:06.000,303,11065228,-795,0,1667117525,12963.065585600001,162.5408834100017,54367.98029136001 2022-10-30,08:12:07.000,303,11065256,-795,0,1667117526,12963.092530839996,162.27301647000422,54367.861510320006 2022-10-30,08:12:08.000,303,11065239,-795,0,1667117527,12963.159893939992,162.08973908999906,54367.87548456 2022-10-30,08:12:09.000,303,11065221,-795,0,1667117528,12963.260938589992,162.03334605000418,54367.83356184001 2022-10-30,08:12:10.000,303,11065217,-795,0,1667117529,12963.240729659992,162.16023038999992,54367.861510320006 2022-10-30,08:12:11.000,303,11065287,-795,0,1667117530,12963.166630250002,162.30121299000166,54367.76369064001 2022-10-30,08:12:12.000,303,11065241,-795,0,1667117531,12962.92412309,162.48449036999955,54367.7497164 2022-10-30,08:12:13.000,303,11065263,-795,0,1667117532,12962.80286951,162.56203079999977,54367.791639120005 2022-10-30,08:12:14.000,303,11065215,-795,0,1667117533,12962.76245165,162.6677677500047,54367.90343304001 2022-10-30,08:12:15.000,303,11065254,-795,0,1667117534,12962.72203379,162.67481688000407,54367.88247168001 2022-10-30,08:12:16.000,303,11065225,-795,0,1667117535,12962.587307589994,162.74530817999766,54367.87548456 2022-10-30,08:12:17.000,303,11065250,-795,0,1667117536,12962.425636149994,162.7876029600011,54367.77766488 2022-10-30,08:12:18.000,303,11065238,-795,0,1667117537,12962.425636149994,162.85809426000196,54367.82657472 2022-10-30,08:12:19.000,303,11065268,-795,0,1667117538,12962.445845079994,162.8862907799994,54367.82657472 2022-10-30,08:12:20.000,303,11065266,-795,0,1667117539,12962.519944489999,162.9849785999977,54367.84753608 2022-10-30,08:12:21.000,303,11065193,-795,0,1667117540,12962.60078021,163.08366642000328,54367.88247168001 2022-10-30,08:12:22.000,303,11065228,-795,0,1667117541,12962.627725449995,163.14005945999816,54367.87548456 2022-10-30,08:12:23.000,303,11065256,-795,0,1667117542,12962.546889729994,163.1330103299988,54367.840548960005 2022-10-30,08:12:24.000,303,11065232,-795,0,1667117543,12962.317855189998,163.04137163999985,54367.9243944 2022-10-30,08:12:25.000,303,11065249,-795,0,1667117544,12962.061875409992,162.9990768600037,54367.93138152001 2022-10-30,08:12:26.000,303,11065170,-795,0,1667117545,12961.752005149996,162.92153643000347,54367.83356184001 2022-10-30,08:12:27.000,303,11065274,-795,0,1667117546,12961.66443312,162.86514339000132,54367.791639120005 2022-10-30,08:12:28.000,303,11065261,-795,0,1667117547,12961.70485098,162.73120991999895,54367.7497164 2022-10-30,08:12:29.000,303,11065250,-795,0,1667117548,12961.974303379997,162.63957123,54367.83356184001 2022-10-30,08:12:30.000,303,11065193,-795,0,1667117549,12962.277437329998,162.6677677500047,54367.83356184001 2022-10-30,08:12:31.000,303,11065182,-795,0,1667117550,12962.587307589994,162.71006253000087,54367.81260048001 2022-10-30,08:12:32.000,303,11065236,-795,0,1667117551,12962.62098914,162.8510451300026,54367.71478080001 2022-10-30,08:12:33.000,303,11065276,-795,0,1667117552,12962.57383496999,163.02727338000113,54367.672858080005 2022-10-30,08:12:34.000,303,11065252,-795,0,1667117553,12962.425636149994,163.16825598000287,54367.77067776 2022-10-30,08:12:35.000,303,11065261,-795,0,1667117554,12962.162920059993,163.11186294000072,54367.73574216001 2022-10-30,08:12:36.000,303,11065285,-795,0,1667117555,12961.846313490001,162.97792946999834,54367.61696112001 2022-10-30,08:12:37.000,303,11065227,-795,0,1667117556,12961.70485098,162.77350470000238,54367.60298688 2022-10-30,08:12:38.000,303,11065209,-795,0,1667117557,12961.57686108999,162.4915394999989,54367.70779368 2022-10-30,08:12:39.000,303,11065228,-795,0,1667117558,12961.50276168,162.28711473000294,54367.742729280006 2022-10-30,08:12:40.000,303,11065233,-795,0,1667117559,12961.489289059995,162.16023038999992,54367.693819440006 2022-10-30,08:12:41.000,303,11065255,-795,0,1667117560,12961.53644322999,162.16727951999928,54367.65888384 2022-10-30,08:12:42.000,303,11065242,-795,0,1667117561,12961.49602536999,162.17432864999864,54367.49818008001 2022-10-30,08:12:43.000,303,11065292,-795,0,1667117562,12961.54317954,162.37170429000253,54367.47721872001 2022-10-30,08:12:44.000,303,11065217,-795,0,1667117563,12961.61727894999,162.52678515000298,54367.358437680006 2022-10-30,08:12:45.000,303,11065226,-795,0,1667117564,12961.778950389991,162.62547297000128,54367.435296 2022-10-30,08:12:46.000,303,11065264,-795,0,1667117565,12961.886731350001,162.69596427000215,54367.48420584 2022-10-30,08:12:47.000,303,11065254,-795,0,1667117566,12961.886731350001,162.7030134000015,54367.456257360005 2022-10-30,08:12:48.000,303,11065239,-795,0,1667117567,12961.839577179991,162.65366948999872,54367.49818008001 2022-10-30,08:12:49.000,303,11065239,-795,0,1667117568,12961.67790573999,162.61137471000256,54367.48420584 2022-10-30,08:12:50.000,303,11065260,-795,0,1667117569,12961.40171703,162.53383428000234,54367.48420584 2022-10-30,08:12:51.000,303,11065216,-795,0,1667117570,12961.226572969994,162.49858862999827,54367.53311568 2022-10-30,08:12:52.000,303,11065278,-795,0,1667117571,12960.923439019993,162.54793254000106,54367.46324448 2022-10-30,08:12:53.000,303,11065244,-795,0,1667117572,12960.694404479997,162.68186601000343,54367.4702316 2022-10-30,08:12:54.000,303,11065251,-795,0,1667117573,12960.552941969996,162.80875034999917,54367.49818008001 2022-10-30,08:12:55.000,303,11065241,-795,0,1667117574,12960.47884255999,162.87924165000004,54367.44228312 2022-10-30,08:12:56.000,303,11065261,-795,0,1667117575,12960.5057878,162.8862907799994,54367.44228312 2022-10-30,08:12:57.000,303,11065239,-795,0,1667117576,12960.775240199997,162.8510451300026,54367.44927024001 2022-10-30,08:12:58.000,303,11065222,-795,0,1667117577,12961.058165219998,162.7241607899996,54367.435296 2022-10-30,08:12:59.000,303,11065278,-795,0,1667117578,12961.37477178999,162.7030134000015,54367.456257360005 2022-10-30,08:13:00.000,303,11065304,-795,0,1667117579,12961.66443312,162.7030134000015,54367.68683232001 2022-10-30,08:13:01.000,303,11065226,-795,0,1667117580,12961.859786109992,162.78055383000174,54367.721767920004 2022-10-30,08:13:02.000,303,11065264,-795,0,1667117581,12961.826104560001,162.95678208000027,54367.693819440006 2022-10-30,08:13:03.000,303,11065191,-755,0,1667117582,12961.630751569995,163.17530511000223,54367.72875504 2022-10-30,08:13:04.000,303,11065262,-795,0,1667117583,12961.29393606999,163.27399293000053,54367.7497164 2022-10-30,08:13:05.000,303,11065246,-795,0,1667117584,12961.105319389993,163.30218944999797,54367.75670352 2022-10-30,08:13:06.000,303,11065298,-795,0,1667117585,12961.017747359998,163.21055075999902,54367.8195876 2022-10-30,08:13:07.000,303,11065223,-795,0,1667117586,12960.916702709997,163.11891207000008,54367.81260048001 2022-10-30,08:13:08.000,303,11065231,-795,0,1667117587,12960.950384260002,163.05546989999857,54367.77067776 2022-10-30,08:13:09.000,303,11065237,-795,0,1667117588,12961.266990829994,163.1330103299988,54367.93836864 2022-10-30,08:13:10.000,303,11065292,-795,0,1667117589,12961.50276168,163.25284554000245,54368.134008 2022-10-30,08:13:11.000,303,11065259,-795,0,1667117590,12961.61727894999,163.49956509000185,54368.18990496001 2022-10-30,08:13:12.000,303,11065217,-795,0,1667117591,12961.630751569995,163.6898915999991,54368.175930720005 2022-10-30,08:13:13.000,303,11065200,-795,0,1667117592,12961.47581643999,163.81677594000212,54368.37157008 2022-10-30,08:13:14.000,303,11065219,-795,0,1667117593,12961.347826549994,163.8379233300002,54368.49733824 2022-10-30,08:13:15.000,303,11065222,-795,0,1667117594,12961.219836659999,163.8379233300002,54368.57419656001 2022-10-30,08:13:16.000,303,11065239,-795,0,1667117595,12961.260254519999,163.7392355100019,54368.59515792 2022-10-30,08:13:17.000,303,11065239,-795,0,1667117596,12961.40171703,163.76743202999933,54368.69996472001 2022-10-30,08:13:18.000,303,11065240,-795,0,1667117597,12961.63748787999,163.81677594000212,54368.82573288 2022-10-30,08:13:19.000,303,11065240,-795,0,1667117598,12961.853049799996,163.9859550600013,54368.92355256 2022-10-30,08:13:20.000,303,11065256,-795,0,1667117599,12961.927149210002,164.14103592000174,54368.916565440006 2022-10-30,08:13:21.000,303,11065231,-795,0,1667117600,12961.920412899992,164.41595198999858,54368.90957832001 2022-10-30,08:13:22.000,303,11065275,-795,0,1667117601,12961.799159319991,164.6415241499999,54368.86066848001 2022-10-30,08:13:23.000,303,11065293,-795,0,1667117602,12961.671169429996,164.88119456999993,54368.95848816001 2022-10-30,08:13:24.000,303,11065223,-795,0,1667117603,12961.53644322999,165.06447194999782,54369.00041088 2022-10-30,08:13:25.000,303,11065228,-795,0,1667117604,12961.49602536999,165.12791411999933,54369.16810176 2022-10-30,08:13:26.000,303,11065269,-795,0,1667117605,12961.56338847,165.08561934000318,54369.26592144 2022-10-30,08:13:27.000,303,11065225,-795,0,1667117606,12961.55665215999,164.94463674000144,54369.38470248 2022-10-30,08:13:28.000,303,11065193,-795,0,1667117607,12961.630751569995,164.77545762000227,54369.40566384 2022-10-30,08:13:29.000,303,11065178,-795,0,1667117608,12961.839577179991,164.63447502000054,54369.57335472 2022-10-30,08:13:30.000,303,11065227,-795,0,1667117609,12962.109029580002,164.67676980000397,54369.69213576 2022-10-30,08:13:31.000,303,11065249,-795,0,1667117610,12962.189865300003,164.83889979000378,54369.71309712 2022-10-30,08:13:32.000,303,11065237,-795,0,1667117611,12962.102293269993,165.00807891000295,54369.8109168 2022-10-30,08:13:33.000,303,11065229,-795,0,1667117612,12961.812631939996,165.21955280999828,54369.76899408 2022-10-30,08:13:34.000,303,11065202,-795,0,1667117613,12961.45560750999,165.38873193000472,54369.84585240001 2022-10-30,08:13:35.000,303,11065212,-795,0,1667117614,12961.192891419989,165.50151801000175,54369.99956904 2022-10-30,08:13:36.000,303,11065225,-795,0,1667117615,12961.004274739993,165.52971452999918,54370.020530400005 2022-10-30,08:13:37.000,303,11065232,-795,0,1667117616,12960.849339610002,165.56496018000325,54370.069440240004 2022-10-30,08:13:38.000,303,11065231,-795,0,1667117617,12960.943647949993,165.62135321999813,54369.99258192001 2022-10-30,08:13:39.000,303,11065217,-795,0,1667117618,12961.011011049988,165.72709017000307,54370.069440240004 2022-10-30,08:13:40.000,303,11065219,-795,0,1667117619,12961.145737249994,165.87512190000416,54370.13232432001 2022-10-30,08:13:41.000,303,11065243,-795,0,1667117620,12961.368035479994,165.95971146000375,54370.258092480006 2022-10-30,08:13:42.000,303,11065255,-795,0,1667117621,12961.55665215999,166.0865957999995,54370.20219552001 2022-10-30,08:13:43.000,303,11065215,-795,0,1667117622,12961.785686700001,166.17118535999907,54370.27905384001 2022-10-30,08:13:44.000,303,11065217,-795,0,1667117623,12961.960830759992,166.25577491999866,54370.36289928 2022-10-30,08:13:45.000,303,11065157,-795,0,1667117624,12962.055139099997,166.44610143000318,54370.36289928 2022-10-30,08:13:46.000,303,11065240,-795,0,1667117625,12962.075348029997,166.56593663999956,54370.30001520001 2022-10-30,08:13:47.000,303,11065203,-795,0,1667117626,12962.257228399998,166.6434770699998,54370.48866744 2022-10-30,08:13:48.000,303,11065264,-795,0,1667117627,12962.304382569993,166.8549509700024,54370.37687352001 2022-10-30,08:13:49.000,303,11065229,-795,0,1667117628,12962.371745669989,167.09462139000243,54370.53059016 2022-10-30,08:13:50.000,303,11065260,-795,0,1667117629,12962.243755779993,167.34134094000183,54370.67033256 2022-10-30,08:13:51.000,303,11065233,-795,0,1667117630,12961.954094449997,167.5739622300025,54370.80308784001 2022-10-30,08:13:52.000,303,11065197,-795,0,1667117631,12961.51623429999,167.7219939600036,54370.71225528001 2022-10-30,08:13:53.000,303,11065196,-795,0,1667117632,12961.037956289998,167.87707482000405,54370.81706208 2022-10-30,08:13:54.000,303,11065228,-795,0,1667117633,12960.667459240001,167.95461525000428,54370.8939204 2022-10-30,08:13:55.000,303,11065278,-795,0,1667117634,12960.38453422,167.968713510003,54370.90090752001 2022-10-30,08:13:56.000,303,11065251,-795,0,1667117635,12960.25654432999,167.89822221000213,54371.04064992001 2022-10-30,08:13:57.000,303,11065290,-795,0,1667117636,12960.168972299994,167.74314135000168,54371.075585520004 2022-10-30,08:13:58.000,303,11065230,-795,0,1667117637,12960.24307171,167.66560092000145,54371.06161128 2022-10-30,08:13:59.000,303,11065251,-795,0,1667117638,12960.512524109996,167.65150266000273,54371.264237760006 2022-10-30,08:14:00.000,303,11065186,-795,0,1667117639,12960.755031269997,167.79953439000383,54371.32013472 2022-10-30,08:14:01.000,303,11065265,-795,0,1667117640,12961.085110459993,167.9052713400015,54371.42494152001 2022-10-30,08:14:02.000,303,11065249,-795,0,1667117641,12961.307408689994,168.05330307000258,54371.45987712 2022-10-30,08:14:03.000,303,11065237,-795,0,1667117642,12961.408453339995,168.22248219000176,54371.57167104001 2022-10-30,08:14:04.000,303,11065273,-795,0,1667117643,12961.37477178999,168.34936653000477,54371.802246 2022-10-30,08:14:05.000,303,11065221,-795,0,1667117644,12961.152473559989,168.41985782999836,54371.914039920004 2022-10-30,08:14:06.000,303,11065234,-795,0,1667117645,12960.768503890002,168.53969304000202,54371.96993688 2022-10-30,08:14:07.000,303,11065230,-795,0,1667117646,12960.32390743,168.58198781999818,54371.89307856 2022-10-30,08:14:08.000,303,11065186,-795,0,1667117647,12959.993828239989,168.6736265100044,54372.05378232001 2022-10-30,08:14:09.000,303,11065269,-795,0,1667117648,12959.859102039998,168.68067564000376,54371.88609144001 2022-10-30,08:14:10.000,303,11065246,-795,0,1667117649,12959.825420489993,168.6595282499984,54372.05378232001 2022-10-30,08:14:11.000,303,11065243,-795,0,1667117650,12959.744584769993,168.63838086000032,54372.05378232001 2022-10-30,08:14:12.000,303,11065217,-795,0,1667117651,12959.481868679992,168.6101843400029,54372.00487248001 2022-10-30,08:14:13.000,303,11065263,-795,0,1667117652,12959.313460929996,168.63133173000097,54372.06076944 2022-10-30,08:14:14.000,303,11065229,-795,0,1667117653,12959.14505318,168.65247911999904,54372.10967928 2022-10-30,08:14:15.000,303,11065238,-795,0,1667117654,12959.070953769995,168.68067564000376,54372.22846032 2022-10-30,08:14:16.000,303,11065213,-795,0,1667117655,12958.92275495,168.76526520000334,54372.214486079996 2022-10-30,08:14:17.000,303,11065215,-795,0,1667117656,12958.821710299999,168.82870737000485,54372.2564088 2022-10-30,08:14:18.000,303,11065227,-795,0,1667117657,12958.727401959994,168.94149345000187,54372.29833152 2022-10-30,08:14:19.000,303,11065206,-795,0,1667117658,12958.572466829988,168.97673909999867,54372.214486079996 2022-10-30,08:14:20.000,303,11065218,-795,0,1667117659,12958.404059079992,169.04018127000018,54372.270383040006 2022-10-30,08:14:21.000,303,11065229,-795,0,1667117660,12958.323223359992,169.03313214000082,54372.382176959996 2022-10-30,08:14:22.000,303,11065233,-795,0,1667117661,12958.161551919991,168.99788649000402,54372.38916408001 2022-10-30,08:14:23.000,303,11065248,-795,0,1667117662,12958.04029833999,168.9555917100006,54372.382176959996 2022-10-30,08:14:24.000,303,11065232,-795,0,1667117663,12958.013353099996,168.8357565000042,54372.37518984 2022-10-30,08:14:25.000,303,11065218,-795,0,1667117664,12958.148079300001,168.73706867999863,54372.34724136 2022-10-30,08:14:26.000,303,11065241,-795,0,1667117665,12958.228915020001,168.744117809998,54372.31230576001 2022-10-30,08:14:27.000,303,11065187,-795,0,1667117666,12958.201969779991,168.88510040999972,54372.17256336001 2022-10-30,08:14:28.000,303,11065270,-795,0,1667117667,12958.053770959996,169.0542795299989,54372.14461488001 2022-10-30,08:14:29.000,303,11065226,-795,0,1667117668,12957.75737331999,169.20936038999935,54372.20749896 2022-10-30,08:14:30.000,303,11065249,-795,0,1667117669,12957.312776860002,169.30804820999765,54372.19352472001 2022-10-30,08:14:31.000,303,11065255,-795,0,1667117670,12956.949016120001,169.2657534300015,54372.17256336001 2022-10-30,08:14:32.000,303,11065258,-795,0,1667117671,12956.74019050999,169.15296735000447,54372.1166664 2022-10-30,08:14:33.000,303,11065229,-795,0,1667117672,12956.652618479995,169.08952518000297,54371.9419884 2022-10-30,08:14:34.000,303,11065224,-795,0,1667117673,12956.68630003,169.18821300000127,54371.99089824 2022-10-30,08:14:35.000,303,11065256,-795,0,1667117674,12956.8681804,169.3009990799983,54372.032820960005 2022-10-30,08:14:36.000,303,11065274,-795,0,1667117675,12957.002906599992,169.5124729800009,54371.983911120005 2022-10-30,08:14:37.000,303,11065257,-795,0,1667117676,12957.157841729997,169.68870122999942,54372.00487248001 2022-10-30,08:14:38.000,303,11065277,-795,0,1667117677,12957.151105420002,169.82968383000116,54372.09570504001 2022-10-30,08:14:39.000,303,11065232,-795,0,1667117678,12957.070269700002,169.9706664300029,54372.102692160006 2022-10-30,08:14:40.000,303,11065205,-795,0,1667117679,12956.693036339995,169.94246990999818,54372.1166664 2022-10-30,08:14:41.000,303,11065258,-795,0,1667117680,12956.43705655999,169.84378208999988,54372.200511840005 2022-10-30,08:14:42.000,303,11065245,-795,0,1667117681,12956.221494639998,169.7239468800035,54372.08871792 2022-10-30,08:14:43.000,303,11065226,-795,0,1667117682,12956.302330359998,169.70279948999814,54372.06775656 2022-10-30,08:14:44.000,303,11065283,-795,0,1667117683,12956.450529179994,169.74509427000157,54372.20749896 2022-10-30,08:14:45.000,303,11065279,-795,0,1667117684,12956.591991689995,169.83673296000052,54372.319292880005 2022-10-30,08:14:46.000,303,11065260,-795,0,1667117685,12956.51789227999,169.8719786100046,54372.19352472001 2022-10-30,08:14:47.000,303,11065203,-795,0,1667117686,12956.403375009999,169.92837164999946,54372.15858912 2022-10-30,08:14:48.000,303,11065227,-795,0,1667117687,12956.4640018,169.87902774000395,54372.22147320001 2022-10-30,08:14:49.000,303,11065307,-795,0,1667117688,12956.403375009999,169.91427339000074,54372.17256336001 2022-10-30,08:14:50.000,303,11065280,-795,0,1667117689,12956.288857739994,169.95656817000418,54372.17955048 2022-10-30,08:14:51.000,303,11065260,-795,0,1667117690,12956.248439879993,170.0059120799997,54372.16557624 2022-10-30,08:14:52.000,303,11065263,-795,0,1667117691,12956.214758329988,170.06230512000184,54372.05378232001 2022-10-30,08:14:53.000,303,11065239,-795,0,1667117692,12956.241703569998,170.15394381000078,54372.07474368001 2022-10-30,08:14:54.000,303,11065263,-795,0,1667117693,12956.356220839989,170.3301720599993,54372.102692160006 2022-10-30,08:14:55.000,303,11065270,-795,0,1667117694,12956.349484529994,170.52049857000384,54372.12365352001 2022-10-30,08:14:56.000,303,11065226,-795,0,1667117695,12956.309066669994,170.7108250800011,54372.12365352001 2022-10-30,08:14:57.000,303,11065213,-795,0,1667117696,12956.127186299993,170.8729550700009,54372.032820960005 2022-10-30,08:14:58.000,303,11065241,-795,0,1667117697,12955.837524969997,170.98574114999792,54372.032820960005 2022-10-30,08:14:59.000,303,11065236,-795,0,1667117698,12955.493973159995,171.11262549000094,54372.1166664 2022-10-30,08:15:00.000,303,11065298,-795,0,1667117699,12955.150421349994,171.31000113000482,54372.09570504001 2022-10-30,08:15:01.000,303,11065254,-795,0,1667117700,12954.955068359988,171.44393459999992,54372.10967928 2022-10-30,08:15:02.000,303,11065286,-795,0,1667117701,12954.928123119993,171.62016284999845,54372.032820960005 2022-10-30,08:15:03.000,303,11065252,-795,0,1667117702,12955.170630279994,171.70475240999804,54372.0118596 2022-10-30,08:15:04.000,303,11065228,-795,0,1667117703,12955.453555299995,171.73294893000275,54372.03980808 2022-10-30,08:15:05.000,303,11065237,-795,0,1667117704,12955.58154518999,171.83163675000105,54372.00487248001 2022-10-30,08:15:06.000,303,11065232,-795,0,1667117705,12955.675853529996,171.88098066000384,54372.10967928 2022-10-30,08:15:07.000,303,11065202,-795,0,1667117706,12955.803843419992,171.9867176100015,54372.14461488001 2022-10-30,08:15:08.000,303,11065272,-795,0,1667117707,12955.850997590001,172.05720891000237,54372.03980808 2022-10-30,08:15:09.000,303,11065224,-795,0,1667117708,12955.911624380002,172.1699949899994,54372.17955048 2022-10-30,08:15:10.000,303,11065261,-795,0,1667117709,12956.086768439993,172.2968793300024,54372.23544744 2022-10-30,08:15:11.000,303,11065282,-795,0,1667117710,12956.120449989998,172.55769714000053,54372.29134440001 2022-10-30,08:15:12.000,303,11065247,-795,0,1667117711,12956.005932719992,172.7903184300012,54372.1865376 2022-10-30,08:15:13.000,303,11065235,-795,0,1667117712,12955.716271389996,173.0229397200019,54372.22147320001 2022-10-30,08:15:14.000,303,11065248,-795,0,1667117713,12955.453555299995,173.24146275000385,54372.23544744 2022-10-30,08:15:15.000,303,11065241,-795,0,1667117714,12955.291883859994,173.45998577999853,54372.270383040006 2022-10-30,08:15:16.000,303,11065241,-795,0,1667117715,12955.17736658999,173.615066639999,54372.22147320001 2022-10-30,08:15:17.000,303,11065273,-795,0,1667117716,12955.184102899999,173.8265405400016,54372.34025424001 2022-10-30,08:15:18.000,303,11065230,-795,0,1667117717,12955.39966481999,174.10850573999778,54372.32628 2022-10-30,08:15:19.000,303,11065212,-795,0,1667117718,12955.54112732999,174.3622744200038,54372.33326712 2022-10-30,08:15:20.000,303,11065206,-795,0,1667117719,12955.68932615,174.4962078899989,54372.32628 2022-10-30,08:15:21.000,303,11065286,-795,0,1667117720,12955.64890829,174.70768179000152,54372.33326712 2022-10-30,08:15:22.000,303,11065243,-795,0,1667117721,12955.42661006,174.72178005000023,54372.26339592001 2022-10-30,08:15:23.000,303,11065253,-795,0,1667117722,12955.21778444999,174.86276265000197,54372.33326712 2022-10-30,08:15:24.000,303,11065239,-795,0,1667117723,12955.089794559994,174.9896469899977,54372.32628 2022-10-30,08:15:25.000,303,11065227,-795,0,1667117724,12955.251465999994,175.06718741999794,54372.549867839996 2022-10-30,08:15:26.000,303,11065231,-795,0,1667117725,12955.56807257,175.13062958999944,54372.59179056 2022-10-30,08:15:27.000,303,11065248,-795,0,1667117726,12955.958778549997,175.25751393000246,54372.703584480005 2022-10-30,08:15:28.000,303,11065211,-795,0,1667117727,12956.255176189989,175.3350543600027,54372.73153296 2022-10-30,08:15:29.000,303,11065213,-795,0,1667117728,12956.531364899995,175.4971843500025,54372.97608216 2022-10-30,08:15:30.000,303,11065278,-795,0,1667117729,12956.423583939999,175.6593143400023,54373.07390184 2022-10-30,08:15:31.000,303,11065240,-795,0,1667117730,12956.261912499998,175.78619867999805,54373.108837440006 2022-10-30,08:15:32.000,303,11065269,-795,0,1667117731,12955.803843419992,176.03291823000473,54373.0948632 2022-10-30,08:15:33.000,303,11065211,-795,0,1667117732,12955.271674929994,176.26553951999813,54373.05992760001 2022-10-30,08:15:34.000,303,11065306,-795,0,1667117733,12954.786660609992,176.4488169000033,54373.108837440006 2022-10-30,08:15:35.000,303,11065278,-795,0,1667117734,12954.463317729991,176.51930820000416,54373.087876080004 2022-10-30,08:15:36.000,303,11065206,-795,0,1667117735,12954.26122842999,176.4981608099988,54373.01800488 2022-10-30,08:15:37.000,303,11065194,-795,0,1667117736,12954.20733795,176.3994729900005,54372.885249599996 2022-10-30,08:15:38.000,303,11065154,-795,0,1667117737,12954.20060163999,176.29373604000284,54373.00403064 2022-10-30,08:15:39.000,303,11065209,-795,0,1667117738,12954.3083826,176.23029387000133,54373.087876080004 2022-10-30,08:15:40.000,303,11065253,-795,0,1667117739,12954.395954629996,176.3007851700022,54373.13678592 2022-10-30,08:15:41.000,303,11065271,-795,0,1667117740,12954.699088579997,176.46996429000137,54373.19268288 2022-10-30,08:15:42.000,303,11065259,-795,0,1667117741,12954.874232640002,176.71668384000077,54373.19268288 2022-10-30,08:15:43.000,303,11065234,-795,0,1667117742,12955.069585629994,176.87881383000058,54373.14377304 2022-10-30,08:15:44.000,303,11065202,-795,0,1667117743,12955.211048139994,177.0550420799991,54373.29748968001 2022-10-30,08:15:45.000,303,11065256,-795,0,1667117744,12955.190839209994,177.17487729000277,54373.31845104001 2022-10-30,08:15:46.000,303,11065280,-795,0,1667117745,12955.103267179999,177.1678281600034,54373.41627072001 2022-10-30,08:15:47.000,303,11065195,-795,0,1667117746,12955.062849319998,177.13258250999934,54373.35338664 2022-10-30,08:15:48.000,303,11065240,-795,0,1667117747,12955.022431459998,176.99159991000488,54373.255566960004 2022-10-30,08:15:49.000,303,11065232,-795,0,1667117748,12955.251465999994,176.98455077999824,54373.57697448 2022-10-30,08:15:50.000,303,11065263,-795,0,1667117749,12955.35924695999,177.0056981700036,54373.67479416 2022-10-30,08:15:51.000,303,11065201,-795,0,1667117750,12955.352510649995,176.96340339000017,54373.60492296001 2022-10-30,08:15:52.000,303,11065195,-795,0,1667117751,12955.163893969999,176.96340339000017,54373.53505176001 2022-10-30,08:15:53.000,303,11065257,-795,0,1667117752,12954.934859429988,176.96340339000017,54373.611910080006 2022-10-30,08:15:54.000,303,11065229,-795,0,1667117753,12954.523944519991,176.98455077999824,54373.65383280001 2022-10-30,08:15:55.000,303,11065291,-795,0,1667117754,12954.193865329995,177.01274730000296,54373.63985856 2022-10-30,08:15:56.000,303,11065244,-795,0,1667117755,12953.863786139998,177.09733686000254,54373.6887684 2022-10-30,08:15:57.000,303,11065228,-795,0,1667117756,12953.708851009993,177.22422119999828,54373.549026 2022-10-30,08:15:58.000,303,11065242,-795,0,1667117757,12953.614542670002,177.3511055400013,54373.58396160001 2022-10-30,08:15:59.000,303,11065226,-795,0,1667117758,12953.722323629998,177.45684248999896,54373.556013119996 2022-10-30,08:16:00.000,303,11065233,-795,0,1667117759,12953.749268869993,177.59077596000134,54373.65383280001 2022-10-30,08:16:01.000,303,11065245,-795,0,1667117760,12953.796423039988,177.65421813000285,54373.60492296001 2022-10-30,08:16:02.000,303,11065229,-795,0,1667117761,12953.830104589993,177.67536552000092,54373.59793584 2022-10-30,08:16:03.000,303,11065239,-795,0,1667117762,12953.823368279998,177.7458568200018,54373.51409040001 2022-10-30,08:16:04.000,303,11065228,-795,0,1667117763,12953.722323629998,177.89388855000288,54373.52107752 2022-10-30,08:16:05.000,303,11065220,-795,0,1667117764,12953.392244440001,178.08421506000013,54373.52806464 2022-10-30,08:16:06.000,303,11065252,-795,0,1667117765,12953.04195631999,178.16880461999972,54373.56998736 2022-10-30,08:16:07.000,303,11065218,-795,0,1667117766,12952.583887239998,178.27454157000466,54373.52806464 2022-10-30,08:16:08.000,303,11065220,-795,0,1667117767,12952.348116389992,178.3379837399989,54373.45120632 2022-10-30,08:16:09.000,303,11065242,-795,0,1667117768,12952.206653879992,178.37322939000296,54373.29050256 2022-10-30,08:16:10.000,303,11065240,-795,0,1667117769,12952.233599120002,178.29568896000274,54373.43024496 2022-10-30,08:16:11.000,303,11065217,-795,0,1667117770,12952.354852700002,178.26749243999802,54373.444219200006 2022-10-30,08:16:12.000,303,11065257,-795,0,1667117771,12952.503051519998,178.26749243999802,54373.38133512 2022-10-30,08:16:13.000,303,11065218,-795,0,1667117772,12952.624305099998,178.32388548000017,54373.4791548 2022-10-30,08:16:14.000,303,11065243,-795,0,1667117773,12952.745558679999,178.35913113000424,54373.611910080006 2022-10-30,08:16:15.000,303,11065230,-795,0,1667117774,12952.765767609999,178.3661802600036,54373.60492296001 2022-10-30,08:16:16.000,303,11065245,-795,0,1667117775,12952.671459269994,178.42257329999848,54373.60492296001 2022-10-30,08:16:17.000,303,11065217,-795,0,1667117776,12952.529996759993,178.59880155000428,54373.50710328 2022-10-30,08:16:18.000,303,11065273,-795,0,1667117777,12952.294225910002,178.6974893700026,54373.590948720004 2022-10-30,08:16:19.000,303,11065251,-795,0,1667117778,12952.05171875,178.7468332799981,54373.70274264001 2022-10-30,08:16:20.000,303,11065272,-795,0,1667117779,12951.80921159,178.85257023000304,54373.6188972 2022-10-30,08:16:21.000,303,11065259,-795,0,1667117780,12951.82268420999,178.91601240000455,54373.66780704 2022-10-30,08:16:22.000,303,11065257,-795,0,1667117781,12951.84289313999,179.0217493500022,54373.67479416 2022-10-30,08:16:23.000,303,11065258,-795,0,1667117782,12951.977619339996,179.09224065000308,54373.58396160001 2022-10-30,08:16:24.000,303,11065205,-795,0,1667117783,12952.247071739992,179.07109325999772,54373.64684568 2022-10-30,08:16:25.000,303,11065230,-795,0,1667117784,12952.503051519998,178.94420892000198,54373.65383280001 2022-10-30,08:16:26.000,303,11065238,-795,0,1667117785,12952.792712849994,178.75388241000473,54373.77261384001 2022-10-30,08:16:27.000,303,11065184,-795,0,1667117786,12953.04869263,178.5847032899983,54373.83549792 2022-10-30,08:16:28.000,303,11065220,-795,0,1667117787,12953.264254549991,178.5142119900047,54373.83549792 2022-10-30,08:16:29.000,303,11065235,-795,0,1667117788,12953.277727169996,178.5847032899983,54373.88440776 2022-10-30,08:16:30.000,303,11065258,-795,0,1667117789,12953.25078193,178.73273501999938,54374.14991832 2022-10-30,08:16:31.000,303,11065248,-795,0,1667117790,12952.96112059999,178.9230615300039,54373.98222744 2022-10-30,08:16:32.000,303,11065277,-795,0,1667117791,12952.725349749999,178.9583071800007,54374.12895696 2022-10-30,08:16:33.000,303,11065238,-795,0,1667117792,12952.671459269994,179.0076510900035,54374.20581528001 2022-10-30,08:16:34.000,303,11065233,-795,0,1667117793,12952.637777719989,179.0428967400003,54374.26869936 2022-10-30,08:16:35.000,303,11065237,-795,0,1667117794,12952.705140819999,179.1415845599986,54374.22677664 2022-10-30,08:16:36.000,303,11065230,-795,0,1667117795,12952.94091166999,179.29666541999904,54374.261712240004 2022-10-30,08:16:37.000,303,11065223,-795,0,1667117796,12952.96112059999,179.515188450001,54374.114982720006 2022-10-30,08:16:38.000,303,11065217,-795,0,1667117797,12952.94764798,179.64912192000338,54374.1778668 2022-10-30,08:16:39.000,303,11065278,-795,0,1667117798,12953.015011079995,179.67026931000146,54374.163892560005 2022-10-30,08:16:40.000,303,11065250,-795,0,1667117799,12953.08237417999,179.64912192000338,54374.17087968 2022-10-30,08:16:41.000,303,11065276,-795,0,1667117800,12953.18341882999,179.70551495999825,54374.212802400005 2022-10-30,08:16:42.000,303,11065259,-795,0,1667117801,12953.176682519996,179.74780974000168,54374.10100848 2022-10-30,08:16:43.000,303,11065250,-795,0,1667117802,12953.14973728,179.84649756,54374.12196984 2022-10-30,08:16:44.000,303,11065266,-795,0,1667117803,12953.12279203999,179.77600625999912,54374.40844176 2022-10-30,08:16:45.000,303,11065229,-795,0,1667117804,12952.96785691,179.64207279000402,54374.43639024 2022-10-30,08:16:46.000,303,11065269,-795,0,1667117805,12952.705140819999,179.46584453999822,54374.43639024 2022-10-30,08:16:47.000,303,11065261,-795,0,1667117806,12952.415479490002,179.24732151000353,54374.40844176 2022-10-30,08:16:48.000,303,11065173,-795,0,1667117807,12952.253808050002,179.08519152000372,54374.499274320005 2022-10-30,08:16:49.000,303,11065257,-795,0,1667117808,12952.132554470001,179.09928978000244,54374.22677664 2022-10-30,08:16:50.000,303,11065226,-795,0,1667117809,12952.179708639997,179.17683021000266,54374.37350616001 2022-10-30,08:16:51.000,303,11065236,-795,0,1667117810,12952.132554470001,179.38125497999863,54374.380493280005 2022-10-30,08:16:52.000,303,11065248,-795,0,1667117811,12952.018037199996,179.55748323000444,54374.21978952 2022-10-30,08:16:53.000,303,11065223,-795,0,1667117812,12951.957410409996,179.79010451999784,54374.21978952 2022-10-30,08:16:54.000,303,11065259,-795,0,1667117813,12951.91025624,179.93108711999957,54374.3176092 2022-10-30,08:16:55.000,303,11065280,-795,0,1667117814,12951.68122169999,180.14961015000154,54374.21978952 2022-10-30,08:16:56.000,303,11065227,-795,0,1667117815,12951.378087749988,180.26239622999856,54374.15690544001 2022-10-30,08:16:57.000,303,11065259,-795,0,1667117816,12951.027799629992,180.37518231000286,54374.03812440001 2022-10-30,08:16:58.000,303,11065212,-795,0,1667117817,12950.83244664,180.29059275000327,54374.08703424001 2022-10-30,08:16:59.000,303,11065243,-795,0,1667117818,12950.778556159996,180.0579714600026,54374.19184104 2022-10-30,08:17:00.000,303,11065230,-795,0,1667117819,12950.946963909992,179.85354668999935,54374.1778668 2022-10-30,08:17:01.000,303,11065228,-795,0,1667117820,12951.310724649993,179.71961322000425,54374.23376376001 2022-10-30,08:17:02.000,303,11065224,-795,0,1667117821,12951.68795801,179.60682713999995,54374.24075088 2022-10-30,08:17:03.000,303,11065235,-795,0,1667117822,12952.044982439991,179.515188450001,54374.19184104 2022-10-30,08:17:04.000,303,11065220,-795,0,1667117823,12952.159499709996,179.40945150000334,54374.22677664 2022-10-30,08:17:05.000,303,11065221,-795,0,1667117824,12952.193181260001,179.4517462799995,54374.163892560005 2022-10-30,08:17:06.000,303,11065243,-795,0,1667117825,12952.125818159991,179.52223758000036,54374.10100848 2022-10-30,08:17:07.000,303,11065236,-795,0,1667117826,12951.89004731,179.68436757000018,54373.975240320004 2022-10-30,08:17:08.000,303,11065256,-795,0,1667117827,12951.58017704999,179.89584147000278,54373.90536912 2022-10-30,08:17:09.000,303,11065260,-795,0,1667117828,12951.061481179997,180.11436450000474,54373.89838200001 2022-10-30,08:17:10.000,303,11065304,-795,0,1667117829,12950.347432319999,180.2201014500024,54373.82152368001 2022-10-30,08:17:11.000,303,11065243,-795,0,1667117830,12949.815263830002,180.19895406000433,54373.73069112001 2022-10-30,08:17:12.000,303,11065221,-795,0,1667117831,12949.566020359991,180.05092233000323,54373.59793584 2022-10-30,08:17:13.000,303,11065237,-795,0,1667117832,12949.680537629996,179.81830104000255,54373.590948720004 2022-10-30,08:17:14.000,303,11065205,-795,0,1667117833,12950.057770990003,179.57158149000315,54373.556013119996 2022-10-30,08:17:15.000,303,11065229,-795,0,1667117834,12950.54952162,179.52223758000036,54373.57697448 2022-10-30,08:17:16.000,303,11065214,-795,0,1667117835,12951.068217489992,179.50813932000165,54373.58396160001 2022-10-30,08:17:17.000,303,11065236,-795,0,1667117836,12951.553231809994,179.5997780100006,54373.68178128001 2022-10-30,08:17:18.000,303,11065211,-795,0,1667117837,12951.977619339996,179.62797452999803,54373.78658808 2022-10-30,08:17:19.000,303,11065224,-795,0,1667117838,12952.206653879992,179.63502366000466,54373.77261384001 2022-10-30,08:17:20.000,303,11065214,-795,0,1667117839,12952.253808050002,179.60682713999995,54373.77261384001 2022-10-30,08:17:21.000,303,11065231,-795,0,1667117840,12952.098872919996,179.60682713999995,54373.70274264001 2022-10-30,08:17:22.000,303,11065195,-795,0,1667117841,12951.836156829995,179.5504340999978,54373.556013119996 2022-10-30,08:17:23.000,303,11065207,-795,0,1667117842,12951.53975918999,179.55748323000444,54373.60492296001 2022-10-30,08:17:24.000,303,11065217,-795,0,1667117843,12951.243361549998,179.62092539999867,54373.57697448 2022-10-30,08:17:25.000,303,11065212,-795,0,1667117844,12950.953700220001,179.65617105000274,54373.53505176001 2022-10-30,08:17:26.000,303,11065190,-795,0,1667117845,12950.79202878,179.6632201800021,54373.43024496 2022-10-30,08:17:27.000,303,11065241,-795,0,1667117846,12950.778556159996,179.63502366000466,54373.3044768 2022-10-30,08:17:28.000,303,11065246,-795,0,1667117847,12950.79202878,179.4517462799995,54373.33242528 2022-10-30,08:17:29.000,303,11065250,-795,0,1667117848,12950.805501399991,179.26141977000225,54373.34639952001 2022-10-30,08:17:30.000,303,11065243,-795,0,1667117849,12950.83244664,179.09928978000244,54373.31146392 2022-10-30,08:17:31.000,303,11065209,-795,0,1667117850,12950.906546049991,178.9230615300039,54373.31845104001 2022-10-30,08:17:32.000,303,11065244,-795,0,1667117851,12950.906546049991,178.93011066000327,54373.43723208001 2022-10-30,08:17:33.000,303,11065232,-795,0,1667117852,12950.879600809996,178.84552110000368,54373.444219200006 2022-10-30,08:17:34.000,303,11065271,-795,0,1667117853,12950.677511509995,178.7750298000028,54373.388322239996 2022-10-30,08:17:35.000,303,11065238,-795,0,1667117854,12950.42826804,178.8102754499996,54373.43723208001 2022-10-30,08:17:36.000,303,11065187,-795,0,1667117855,12950.084716229998,178.96535631000006,54373.374348000005 2022-10-30,08:17:37.000,303,11065245,-795,0,1667117856,12949.720955489996,179.2543706400029,54373.24857984001 2022-10-30,08:17:38.000,303,11065278,-795,0,1667117857,12949.44476677999,179.57158149000315,54373.15076016001 2022-10-30,08:17:39.000,303,11065214,-795,0,1667117858,12949.16184175999,179.74076061000233,54372.97608216 2022-10-30,08:17:40.000,303,11065226,-795,0,1667117859,12948.892389359993,179.75485887000104,54373.038966240005 2022-10-30,08:17:41.000,303,11065215,-795,0,1667117860,12948.616200650002,179.52223758000036,54372.93415944001 2022-10-30,08:17:42.000,303,11065229,-795,0,1667117861,12948.501683379996,179.28961628999969,54372.92717232 2022-10-30,08:17:43.000,303,11065261,-795,0,1667117862,12948.562310169997,179.00060196000413,54372.9551208 2022-10-30,08:17:44.000,303,11065220,-795,0,1667117863,12948.825026259998,178.7609315400041,54373.01800488 2022-10-30,08:17:45.000,303,11065229,-795,0,1667117864,12949.134896519994,178.61994894000236,54373.01800488 2022-10-30,08:17:46.000,303,11065190,-795,0,1667117865,12949.397612609995,178.5635559000002,54373.01101776001 2022-10-30,08:17:47.000,303,11065228,-795,0,1667117866,12949.559284049996,178.63404720000108,54372.96909504 2022-10-30,08:17:48.000,303,11065259,-795,0,1667117867,12949.46497570999,178.81732457999897,54372.91319808001 2022-10-30,08:17:49.000,303,11065225,-795,0,1667117868,12949.188787,179.02879848000157,54373.087876080004 2022-10-30,08:17:50.000,303,11065196,-795,0,1667117869,12948.622936959997,179.3178128100044,54372.87826248 2022-10-30,08:17:51.000,303,11065284,-795,0,1667117870,12948.178340499995,179.52928670999972,54372.92717232 2022-10-30,08:17:52.000,303,11065223,-795,0,1667117871,12947.733744039993,179.5997780100006,54372.75948144 2022-10-30,08:17:53.000,303,11065211,-795,0,1667117872,12947.639435700003,179.48699193000357,54372.75948144 2022-10-30,08:17:54.000,303,11065233,-795,0,1667117873,12947.511445809992,179.31076367999776,54372.73153296 2022-10-30,08:17:55.000,303,11065225,-795,0,1667117874,12947.188102929991,179.1204371700005,54372.605764800006 2022-10-30,08:17:56.000,303,11065247,-795,0,1667117875,12947.09379459,179.0428967400003,54372.43108680001 2022-10-30,08:17:57.000,303,11065227,-795,0,1667117876,12946.99274994,179.03584761000093,54372.500958 2022-10-30,08:17:58.000,303,11065245,-795,0,1667117877,12946.90517790999,179.09928978000244,54372.41012544001 2022-10-30,08:17:59.000,303,11065288,-795,0,1667117878,12946.77045171,179.21207585999946,54372.38916408001 2022-10-30,08:18:00.000,303,11065226,-795,0,1667117879,12946.581835029989,179.2543706400029,54372.29833152 2022-10-30,08:18:01.000,303,11065261,-795,0,1667117880,12946.541417169989,179.24732151000353,54372.24243456001 2022-10-30,08:18:02.000,303,11065281,-795,0,1667117881,12946.413427279993,179.33191107000312,54372.06775656 2022-10-30,08:18:03.000,303,11065273,-795,0,1667117882,12946.373009419993,179.4165006300027,54372.01884672 2022-10-30,08:18:04.000,303,11065286,-795,0,1667117883,12946.278701080002,179.5504340999978,54371.96294976 2022-10-30,08:18:05.000,303,11065264,-795,0,1667117884,12946.150711189992,179.57158149000315,54371.99089824 2022-10-30,08:18:06.000,303,11065248,-795,0,1667117885,12945.995776060001,179.52223758000036,54371.935001280006 2022-10-30,08:18:07.000,303,11065226,-795,0,1667117886,12945.699378419995,179.46584453999822,54371.802246 2022-10-30,08:18:08.000,303,11065207,-795,0,1667117887,12945.423189709989,179.43764802000078,54371.76032328001 2022-10-30,08:18:09.000,303,11065231,-795,0,1667117888,12945.241309339988,179.47289367000485,54371.59263240001 2022-10-30,08:18:10.000,303,11065201,-795,0,1667117889,12945.160473620002,179.5645323600038,54371.43891576 2022-10-30,08:18:11.000,303,11065241,-795,0,1667117890,12945.322145059989,179.57158149000315,54371.4878256 2022-10-30,08:18:12.000,303,11065248,-795,0,1667117891,12945.362562919989,179.53633583999908,54371.28519912001 2022-10-30,08:18:13.000,303,11065238,-795,0,1667117892,12945.288463509998,179.515188450001,54371.30616048001 2022-10-30,08:18:14.000,303,11065263,-795,0,1667117893,12945.133528379993,179.53633583999908,54371.313147600005 2022-10-30,08:18:15.000,303,11065247,-795,0,1667117894,12944.944911699997,179.63502366000466,54371.29218624 2022-10-30,08:18:16.000,303,11065210,-795,0,1667117895,12944.73608609,179.59272888000123,54371.18039232 2022-10-30,08:18:17.000,303,11065246,-795,0,1667117896,12944.742822399996,179.43059889000142,54371.103534 2022-10-30,08:18:18.000,303,11065215,-795,0,1667117897,12944.958384320002,179.26141977000225,54371.103534 2022-10-30,08:18:19.000,303,11065272,-795,0,1667117898,12945.288463509998,179.02879848000157,54371.22231504 2022-10-30,08:18:20.000,303,11065240,-795,0,1667117899,12945.67243318,178.93011066000327,54371.18737944001 2022-10-30,08:18:21.000,303,11065182,-795,0,1667117900,12946.002512369996,178.88781587999983,54371.20135368 2022-10-30,08:18:22.000,303,11065203,-795,0,1667117901,12946.103557019997,179.06404412999836,54371.08955976001 2022-10-30,08:18:23.000,303,11065239,-795,0,1667117902,12945.989039749991,179.388304109998,54371.0336628 2022-10-30,08:18:24.000,303,11065187,-795,0,1667117903,12945.80715937999,179.6984658299989,54370.87295904001 2022-10-30,08:18:25.000,303,11065193,-795,0,1667117904,12945.65222425,180.0086275499998,54370.83103632001 2022-10-30,08:18:26.000,303,11065239,-795,0,1667117905,12945.58486114999,180.1919049299977,54370.80308784001 2022-10-30,08:18:27.000,303,11065212,-795,0,1667117906,12945.66569686999,180.26239622999856,54370.78212648001 2022-10-30,08:18:28.000,303,11065244,-795,0,1667117907,12945.63201532,180.417477089999,54370.70526816001 2022-10-30,08:18:29.000,303,11065191,-795,0,1667117908,12945.557915909994,180.50911577999796,54370.7891136 2022-10-30,08:18:30.000,303,11065256,-795,0,1667117909,12945.530970669999,180.6289509900016,54370.83103632001 2022-10-30,08:18:31.000,303,11065268,-795,0,1667117910,12945.369299229998,180.75583533000463,54370.84501056 2022-10-30,08:18:32.000,303,11065150,-795,0,1667117911,12945.301936129988,180.875670540001,54370.761165120006 2022-10-30,08:18:33.000,303,11065197,-795,0,1667117912,12945.429926019999,180.78403185000207,54370.8240492 2022-10-30,08:18:34.000,303,11065247,-795,0,1667117913,12945.62527900999,180.72763880999992,54370.90090752001 2022-10-30,08:18:35.000,303,11065245,-795,0,1667117914,12945.840840929995,180.63600012000097,54370.9637916 2022-10-30,08:18:36.000,303,11065203,-795,0,1667117915,12946.150711189992,180.57960707999882,54370.91488176 2022-10-30,08:18:37.000,303,11065262,-795,0,1667117916,12946.467317759998,180.6500983799997,54371.026675680005 2022-10-30,08:18:38.000,303,11065252,-795,0,1667117917,12946.72329753999,180.83337576000486,54371.194366560005 2022-10-30,08:18:39.000,303,11065261,-795,0,1667117918,12946.72329753999,181.0730461800049,54371.194366560005 2022-10-30,08:18:40.000,303,11065240,-795,0,1667117919,12946.413427279993,181.26337269000214,54371.096546880006 2022-10-30,08:18:41.000,303,11065233,-795,0,1667117920,12946.036193920001,181.47484659000474,54371.096546880006 2022-10-30,08:18:42.000,303,11065217,-795,0,1667117921,12945.618542699995,181.67222223000135,54371.01968856001 2022-10-30,08:18:43.000,303,11065230,-795,0,1667117922,12945.477080189994,181.7638609200003,54370.9637916 2022-10-30,08:18:44.000,303,11065205,-795,0,1667117923,12945.638751629995,181.84845047999988,54371.06161128 2022-10-30,08:18:45.000,303,11065223,-795,0,1667117924,12945.86778616999,181.9471382999982,54371.096546880006 2022-10-30,08:18:46.000,303,11065214,-795,0,1667117925,12946.184392739997,182.0740226400012,54371.08955976001 2022-10-30,08:18:47.000,303,11065246,-795,0,1667117926,12946.474054069993,182.2220543700023,54371.01270144 2022-10-30,08:18:48.000,303,11065245,-795,0,1667117927,12946.75024278,182.3207421900006,54371.145456720005 2022-10-30,08:18:49.000,303,11065272,-795,0,1667117928,12946.837814809995,182.45467566000298,54371.145456720005 2022-10-30,08:18:50.000,303,11065226,-795,0,1667117929,12946.79066064,182.52516696000384,54371.194366560005 2022-10-30,08:18:51.000,303,11065264,-795,0,1667117930,12946.622252889989,182.4828721800004,54371.278212 2022-10-30,08:18:52.000,303,11065235,-795,0,1667117931,12946.588571339998,182.4053317500002,54371.313147600005 2022-10-30,08:18:53.000,303,11065246,-795,0,1667117932,12946.575098719994,182.29959480000252,54371.410967280004 2022-10-30,08:18:54.000,303,11065218,-795,0,1667117933,12946.730033849999,182.19385785000486,54371.5576968 2022-10-30,08:18:55.000,303,11065204,-795,0,1667117934,12946.85128743,182.23615263000102,54371.63455512 2022-10-30,08:18:56.000,303,11065169,-795,0,1667117935,12946.999486249995,182.3700861000034,54371.63455512 2022-10-30,08:18:57.000,303,11065256,-795,0,1667117936,12947.06684934999,182.58155999999872,54371.58564528 2022-10-30,08:18:58.000,303,11065190,-795,0,1667117937,12947.12747613999,182.82123041999876,54371.58564528 2022-10-30,08:18:59.000,303,11065278,-795,0,1667117938,12947.07358566,182.94811476000177,54371.62058088001 2022-10-30,08:19:00.000,303,11065225,-795,0,1667117939,12946.72329753999,183.09614649000287,54371.5576968 2022-10-30,08:19:01.000,303,11065234,-795,0,1667117940,12946.231546909992,183.11729388000094,54371.66949072001 2022-10-30,08:19:02.000,303,11065235,-795,0,1667117941,12945.70611472999,183.2230308299986,54371.529748320005 2022-10-30,08:19:03.000,303,11065265,-795,0,1667117942,12945.477080189994,183.1877851800018,54371.47385136001 2022-10-30,08:19:04.000,303,11065186,-795,0,1667117943,12945.517498049994,183.1877851800018,54371.49481272 2022-10-30,08:19:05.000,303,11065219,-795,0,1667117944,12945.780214139995,183.3076203899982,54371.59263240001 2022-10-30,08:19:06.000,303,11065220,-795,0,1667117945,12946.069875469992,183.483848640004,54371.62058088001 2022-10-30,08:19:07.000,303,11065260,-795,0,1667117946,12946.548153479998,183.57548733000294,54371.63455512 2022-10-30,08:19:08.000,303,11065286,-795,0,1667117947,12947.10726720999,183.75876471000083,54371.71141344001 2022-10-30,08:19:09.000,303,11065228,-795,0,1667117948,12947.538391050002,183.93499295999936,54371.83019448 2022-10-30,08:19:10.000,303,11065260,-795,0,1667117949,12947.841524999989,184.0266316499983,54372.01884672 2022-10-30,08:19:11.000,303,11065227,-795,0,1667117950,12947.96277857999,184.06187730000238,54372.01884672 2022-10-30,08:19:12.000,303,11065188,-795,0,1667117951,12948.10424108999,184.1394177300026,54372.102692160006 2022-10-30,08:19:13.000,303,11065150,-795,0,1667117952,12948.198549429995,184.1112212099979,54372.13762776 2022-10-30,08:19:14.000,303,11065206,-795,0,1667117953,12948.299594079996,184.1112212099979,54372.151602000005 2022-10-30,08:19:15.000,303,11065289,-795,0,1667117954,12948.501683379996,184.1112212099979,54372.22846032 2022-10-30,08:19:16.000,303,11065247,-795,0,1667117955,12948.643145889997,184.18171250999876,54372.200511840005 2022-10-30,08:19:17.000,303,11065264,-795,0,1667117956,12948.771135779993,184.24515468000027,54372.2564088 2022-10-30,08:19:18.000,303,11065251,-795,0,1667117957,12948.737454230002,184.34384249999857,54372.31230576001 2022-10-30,08:19:19.000,303,11065227,-795,0,1667117958,12948.670091129992,184.37203902000329,54372.4660224 2022-10-30,08:19:20.000,303,11065180,-795,0,1667117959,12948.629673269992,184.5976111800046,54372.51493224 2022-10-30,08:19:21.000,303,11065242,-795,0,1667117960,12948.690300059992,184.75974117000442,54372.549867839996 2022-10-30,08:19:22.000,303,11065197,-795,0,1667117961,12948.757663160002,185.0417063700006,54372.500958 2022-10-30,08:19:23.000,303,11065177,-795,0,1667117962,12948.872180429993,185.26727853000193,54372.61275192 2022-10-30,08:19:24.000,303,11065232,-795,0,1667117963,12948.905861979998,185.4364576500011,54372.7804428 2022-10-30,08:19:25.000,303,11065201,-795,0,1667117964,12948.845235189998,185.51399808000133,54372.82935264 2022-10-30,08:19:26.000,303,11065228,-795,0,1667117965,12948.670091129992,185.69727545999922,54372.920185200004 2022-10-30,08:19:27.000,303,11065261,-795,0,1667117966,12948.380429799996,185.87350370999775,54372.89223672001 2022-10-30,08:19:28.000,303,11065106,-795,0,1667117967,12948.097504779995,186.09907586999907,54372.78742992 2022-10-30,08:19:29.000,303,11065206,-795,0,1667117968,12948.02340536999,186.25415672999952,54372.92717232 2022-10-30,08:19:30.000,303,11065225,-795,0,1667117969,12948.09076847,186.29645151000295,54373.024992 2022-10-30,08:19:31.000,303,11065302,-795,0,1667117970,12948.198549429995,186.25415672999952,54373.14377304 2022-10-30,08:19:32.000,303,11065209,-795,0,1667117971,12948.20528573999,186.1766162999993,54373.14377304 2022-10-30,08:19:33.000,303,11065247,-795,0,1667117972,12948.41411135,186.10612499999843,54373.39530936001 2022-10-30,08:19:34.000,303,11065190,-795,0,1667117973,12948.636409580002,186.09907586999907,54373.58396160001 2022-10-30,08:19:35.000,303,11065238,-795,0,1667117974,12948.878916739988,186.190714559998,54373.723703999996 2022-10-30,08:19:36.000,303,11065197,-795,0,1667117975,12949.12142389999,186.18366542999865,54373.947291840006 2022-10-30,08:19:37.000,303,11065246,-795,0,1667117976,12949.22920486,186.22596021000209,54373.94030472001 2022-10-30,08:19:38.000,303,11065236,-795,0,1667117977,12949.438030469995,186.2400584700008,54374.08004712 2022-10-30,08:19:39.000,303,11065269,-795,0,1667117978,12949.741164419996,186.21891108000273,54374.310622080004 2022-10-30,08:19:40.000,303,11065223,-795,0,1667117979,12950.010616819993,186.3035006400023,54374.39446752 2022-10-30,08:19:41.000,303,11065240,-795,0,1667117980,12950.212706119994,186.4515323700034,54374.54119704001 2022-10-30,08:19:42.000,303,11065242,-795,0,1667117981,12950.172288259993,186.64185888000065,54374.55517128 2022-10-30,08:19:43.000,303,11065196,-795,0,1667117982,12950.071243609993,186.82513625999854,54374.57613264 2022-10-30,08:19:44.000,303,11065179,-795,0,1667117983,12949.943253719997,187.0930032000033,54374.65299096 2022-10-30,08:19:45.000,303,11065250,-795,0,1667117984,12949.747900729992,187.31857536000462,54374.60408112 2022-10-30,08:19:46.000,303,11065237,-795,0,1667117985,12949.855681690002,187.3749683999995,54374.67395232 2022-10-30,08:19:47.000,303,11065251,-795,0,1667117986,12950.098188849988,187.33267362000333,54374.65299096 2022-10-30,08:19:48.000,303,11065246,-795,0,1667117987,12950.374377559994,187.19874015000096,54374.69491368 2022-10-30,08:19:49.000,303,11065192,-795,0,1667117988,12950.785292469991,187.03661016000115,54374.90452728001 2022-10-30,08:19:50.000,303,11065249,-795,0,1667117989,12950.973909150001,186.91677495000476,54375.04426968001 2022-10-30,08:19:51.000,303,11065231,-795,0,1667117990,12951.021063319997,186.82513625999854,54375.10715376 2022-10-30,08:19:52.000,303,11065219,-795,0,1667117991,12950.66403888999,186.81808712999918,54375.149076480004 2022-10-30,08:19:53.000,303,11065197,-795,0,1667117992,12950.495631139995,186.81103799999983,54375.13510224 2022-10-30,08:19:54.000,303,11065248,-795,0,1667117993,12950.347432319999,186.97316798999964,54375.267857520004 2022-10-30,08:19:55.000,303,11065261,-795,0,1667117994,12950.293541839994,187.1282488500001,54375.44253552 2022-10-30,08:19:56.000,303,11065167,-795,0,1667117995,12950.435004349994,187.27628058000118,54375.624200640006 2022-10-30,08:19:57.000,303,11065242,-795,0,1667117996,12950.74487460999,187.4031649200042,54375.72900744 2022-10-30,08:19:58.000,303,11065200,-795,0,1667117997,12951.162525829997,187.54414751999866,54375.840801360006 2022-10-30,08:19:59.000,303,11065244,-795,0,1667117998,12951.391560369993,187.6851301200004,54375.88272408001 2022-10-30,08:20:00.000,303,11065209,-795,0,1667117999,12951.479132399989,187.64283534000424,54376.07836344001 2022-10-30,08:20:01.000,303,11065216,-795,0,1667118000,12951.492605019994,187.51595100000122,54376.127273280006 2022-10-30,08:20:02.000,303,11065203,-795,0,1667118001,12951.425241919998,187.36087014000077,54376.21810584001 2022-10-30,08:20:03.000,303,11065209,-795,0,1667118002,12951.256834170003,187.2903788399999,54376.294964160006 2022-10-30,08:20:04.000,303,11065234,-795,0,1667118003,12951.310724649993,187.31857536000462,54376.50457776001 2022-10-30,08:20:05.000,303,11065248,-795,0,1667118004,12951.566704429999,187.4031649200042,54376.60239744001 2022-10-30,08:20:06.000,303,11065263,-795,0,1667118005,12951.896783619995,187.4031649200042,54376.658294400004 2022-10-30,08:20:07.000,303,11065231,-795,0,1667118006,12952.206653879992,187.438410570001,54376.79104968001 2022-10-30,08:20:08.000,303,11065254,-795,0,1667118007,12952.462633659998,187.4736562199978,54377.042586 2022-10-30,08:20:09.000,303,11065229,-795,0,1667118008,12952.671459269994,187.52300013000058,54377.18931552 2022-10-30,08:20:10.000,303,11065272,-795,0,1667118009,12952.785976539999,187.57234404000337,54377.350019280006 2022-10-30,08:20:11.000,303,11065204,-795,0,1667118010,12952.86007594999,187.57234404000337,54377.496748800004 2022-10-30,08:20:12.000,303,11065226,-795,0,1667118011,12952.806185469999,187.55119664999802,54377.664439680004 2022-10-30,08:20:13.000,303,11065261,-795,0,1667118012,12952.86681226,187.52300013000058,54377.74828512 2022-10-30,08:20:14.000,303,11065221,-795,0,1667118013,12952.94091166999,187.34677188000205,54377.92995024 2022-10-30,08:20:15.000,303,11065241,-795,0,1667118014,12953.311408720001,187.0930032000033,54378.188473680006 2022-10-30,08:20:16.000,303,11065200,-795,0,1667118015,12953.661696839998,186.81808712999918,54378.27231912 2022-10-30,08:20:17.000,303,11065248,-795,0,1667118016,12953.991776029994,186.6700553999981,54378.44699712001 2022-10-30,08:20:18.000,303,11065267,-795,0,1667118017,12954.18712902,186.78989061000175,54378.42603576001 2022-10-30,08:20:19.000,303,11065247,-795,0,1667118018,12954.38921832,186.980217119999,54378.42603576001 2022-10-30,08:20:20.000,303,11065261,-795,0,1667118019,12954.584571309992,187.32562449000397,54378.670584960004 2022-10-30,08:20:21.000,303,11065266,-795,0,1667118020,12954.699088579997,187.57234404000337,54378.8243016 2022-10-30,08:20:22.000,303,11065233,-795,0,1667118021,12954.651934410002,187.69217924999975,54378.92212128 2022-10-30,08:20:23.000,303,11065203,-795,0,1667118022,12954.611516550001,187.69217924999975,54379.0339152 2022-10-30,08:20:24.000,303,11065251,-795,0,1667118023,12954.611516550001,187.60758969000017,54379.22256744 2022-10-30,08:20:25.000,303,11065231,-795,0,1667118024,12954.759715369997,187.438410570001,54379.3483356 2022-10-30,08:20:26.000,303,11065200,-795,0,1667118025,12955.002222529998,187.33267362000333,54379.58589768 2022-10-30,08:20:27.000,303,11065216,-795,0,1667118026,12955.3861922,187.26218232000247,54379.65576888 2022-10-30,08:20:28.000,303,11065257,-795,0,1667118027,12955.918360689997,187.20578928000032,54379.865382480006 2022-10-30,08:20:29.000,303,11065243,-795,0,1667118028,12956.54483752,187.17759276000288,54379.97717640001 2022-10-30,08:20:30.000,303,11065263,-795,0,1667118029,12957.178050659997,187.0930032000033,54380.31954528001 2022-10-30,08:20:31.000,303,11065227,-795,0,1667118030,12957.65632866999,187.19874015000096,54380.45230056 2022-10-30,08:20:32.000,303,11065257,-795,0,1667118031,12957.972935239995,187.29742796999926,54380.5710816 2022-10-30,08:20:33.000,303,11065237,-795,0,1667118032,12958.215442399996,187.49480361000315,54380.801656560005 2022-10-30,08:20:34.000,303,11065220,-795,0,1667118033,12958.336695979997,187.71332663999783,54381.0252444 2022-10-30,08:20:35.000,303,11065235,-795,0,1667118034,12958.276069189997,187.85430923999957,54381.1649868 2022-10-30,08:20:36.000,303,11065263,-795,0,1667118035,12958.154815609996,187.9459479299985,54381.24184512 2022-10-30,08:20:37.000,303,11065267,-795,0,1667118036,12958.121134059991,187.9459479299985,54381.3396648 2022-10-30,08:20:38.000,303,11065204,-795,0,1667118037,12958.094188819996,187.86135836999892,54381.46543296001 2022-10-30,08:20:39.000,303,11065229,-795,0,1667118038,12958.100925129991,187.70627750999847,54381.55626552 2022-10-30,08:20:40.000,303,11065198,-795,0,1667118039,12958.188497160001,187.51595100000122,54381.61216248001 2022-10-30,08:20:41.000,303,11065236,-795,0,1667118040,12958.370377530002,187.41021405000356,54381.64709808 2022-10-30,08:20:42.000,303,11065249,-795,0,1667118041,12958.606148379993,187.38201752999885,54381.709982160006 2022-10-30,08:20:43.000,303,11065234,-795,0,1667118042,12959.06421746,187.42431231000228,54381.80081472001 2022-10-30,08:20:44.000,303,11065250,-795,0,1667118043,12959.589649640002,187.51595100000122,54382.094273760005 2022-10-30,08:20:45.000,303,11065276,-795,0,1667118044,12960.03424609999,187.60758969000017,54382.26895176 2022-10-30,08:20:46.000,303,11065232,-795,0,1667118045,12960.088136579994,187.65693360000296,54382.33882296 2022-10-30,08:20:47.000,303,11065252,-795,0,1667118046,12960.014037169989,187.74152316000254,54382.40170704001 2022-10-30,08:20:48.000,303,11065236,-795,0,1667118047,12959.906256209993,187.8120144600034,54382.65324336 2022-10-30,08:20:49.000,303,11065201,-795,0,1667118048,12959.818684179998,187.72742490000383,54382.75805016001 2022-10-30,08:20:50.000,303,11065262,-795,0,1667118049,12959.933201449989,187.59349143000145,54382.91875392 2022-10-30,08:20:51.000,303,11065234,-795,0,1667118050,12960.11508181999,187.55119664999802,54382.981638000005 2022-10-30,08:20:52.000,303,11065250,-795,0,1667118051,12960.35758897999,187.62873707999825,54383.06548344 2022-10-30,08:20:53.000,303,11065233,-795,0,1667118052,12960.45863362999,187.82611272000213,54382.92574104001 2022-10-30,08:20:54.000,303,11065254,-795,0,1667118053,12960.47884255999,188.0305374899981,54383.051509200006 2022-10-30,08:20:55.000,303,11065228,-795,0,1667118054,12960.499051489991,188.16447096000047,54383.25413568 2022-10-30,08:20:56.000,303,11065212,-795,0,1667118055,12960.46536994,188.23496226000134,54383.24016144001 2022-10-30,08:20:57.000,303,11065233,-795,0,1667118056,12960.38453422,188.21381487000326,54383.28208416 2022-10-30,08:20:58.000,303,11065229,-795,0,1667118057,12960.28348957,188.1574218300011,54383.21221296001 2022-10-30,08:20:59.000,303,11065242,-795,0,1667118058,12960.17570860999,187.9600461900045,54383.28907128001 2022-10-30,08:21:00.000,303,11065238,-795,0,1667118059,12960.061191339999,187.76971967999998,54383.32400688 2022-10-30,08:21:01.000,303,11065180,-795,0,1667118060,12960.020773479999,187.79086706999806,54383.498684879996 2022-10-30,08:21:02.000,303,11065248,-795,0,1667118061,12960.128554439994,187.92480054000043,54383.46374928 2022-10-30,08:21:03.000,303,11065246,-795,0,1667118062,12960.32390743,188.10807791999832,54383.49169776 2022-10-30,08:21:04.000,303,11065182,-795,0,1667118063,12960.539469349991,188.16447096000047,54383.63144016 2022-10-30,08:21:05.000,303,11065260,-795,0,1667118064,12960.647250310001,188.18561834999855,54383.67336288001 2022-10-30,08:21:06.000,303,11065240,-795,0,1667118065,12960.573150899996,188.22791313000198,54383.722272720006 2022-10-30,08:21:07.000,303,11065237,-795,0,1667118066,12960.27675325999,188.23496226000134,54383.69432424001 2022-10-30,08:21:08.000,303,11065230,-795,0,1667118067,12960.03424609999,188.23496226000134,54383.70829848 2022-10-30,08:21:09.000,303,11065256,-795,0,1667118068,12959.785002629993,188.2420113900007,54383.820092400005 2022-10-30,08:21:10.000,303,11065218,-795,0,1667118069,12959.475132369997,188.36889573000371,54383.82707952 2022-10-30,08:21:11.000,303,11065239,-795,0,1667118070,12959.252834139996,188.55922224000096,54383.87598936 2022-10-30,08:21:12.000,303,11065228,-795,0,1667118071,12959.10463532,188.78479440000228,54383.7851568 2022-10-30,08:21:13.000,303,11065215,-795,0,1667118072,12959.151789489995,188.8834822200006,54383.84105376001 2022-10-30,08:21:14.000,303,11065225,-795,0,1667118073,12959.30672462,188.84118744000443,54383.9947704 2022-10-30,08:21:15.000,303,11065255,-795,0,1667118074,12959.448187130001,188.68610658000398,54384.00874464001 2022-10-30,08:21:16.000,303,11065280,-795,0,1667118075,12959.529022850002,188.5169274600048,54384.036693120004 2022-10-30,08:21:17.000,303,11065256,-795,0,1667118076,12959.508813920002,188.46758355000202,54384.24630672001 2022-10-30,08:21:18.000,303,11065248,-795,0,1667118077,12959.569440710002,188.36889573000371,54384.28822944 2022-10-30,08:21:19.000,303,11065274,-795,0,1667118078,12959.710903220002,188.2913553000035,54384.29521656001 2022-10-30,08:21:20.000,303,11065200,-795,0,1667118079,12959.960146689999,188.2067657400039,54384.337139279996 2022-10-30,08:21:21.000,303,11065194,-795,0,1667118080,12960.23633539999,188.22791313000198,54384.36508776001 2022-10-30,08:21:22.000,303,11065248,-795,0,1667118081,12960.46536994,188.4534852900033,54384.23233248 2022-10-30,08:21:23.000,303,11065275,-795,0,1667118082,12960.52599673,188.64381180000055,54384.24630672001 2022-10-30,08:21:24.000,303,11065254,-795,0,1667118083,12960.42495208,188.8341383099978,54384.42098472 2022-10-30,08:21:25.000,303,11065243,-795,0,1667118084,12960.03424609999,188.90462960999866,54384.36508776001 2022-10-30,08:21:26.000,303,11065227,-795,0,1667118085,12959.589649640002,188.82004004999908,54384.45592032 2022-10-30,08:21:27.000,303,11065233,-795,0,1667118086,12959.20567997,188.62971354000183,54384.48386880001 2022-10-30,08:21:28.000,303,11065201,-795,0,1667118087,12959.03727221999,188.41823963999923,54384.5188044 2022-10-30,08:21:29.000,303,11065219,-795,0,1667118088,12958.93622756999,188.24906052000006,54384.5188044 2022-10-30,08:21:30.000,303,11065230,-795,0,1667118089,12958.96317281,188.17152008999983,54384.46989456 2022-10-30,08:21:31.000,303,11065228,-795,0,1667118090,12959.111371629995,188.1785692199992,54384.337139279996 2022-10-30,08:21:32.000,303,11065285,-795,0,1667118091,12959.299988309991,188.32660095000028,54384.26726808001 2022-10-30,08:21:33.000,303,11065192,-795,0,1667118092,12959.529022850002,188.44643616000394,54384.274255200005 2022-10-30,08:21:34.000,303,11065202,-795,0,1667118093,12959.798475249998,188.5169274600048,54384.323165040005 2022-10-30,08:21:35.000,303,11065251,-795,0,1667118094,12959.953410379989,188.6367626700012,54384.19739688001 2022-10-30,08:21:36.000,303,11065180,-795,0,1667118095,12959.953410379989,188.78479440000228,54384.24630672001 2022-10-30,08:21:37.000,303,11065177,-795,0,1667118096,12959.737848459998,188.91167873999802,54384.14848704001 2022-10-30,08:21:38.000,303,11065194,-795,0,1667118097,12959.333669859996,188.8834822200006,54384.09259008 2022-10-30,08:21:39.000,303,11065259,-795,0,1667118098,12958.93622756999,188.78479440000228,54384.16246128 2022-10-30,08:21:40.000,303,11065234,-795,0,1667118099,12958.585939449993,188.62971354000183,54384.1345128 2022-10-30,08:21:41.000,303,11065272,-795,0,1667118100,12958.532048970003,188.4887309400001,54384.16246128 2022-10-30,08:21:42.000,303,11065286,-795,0,1667118101,12958.720665649998,188.36889573000371,54384.155474160005 2022-10-30,08:21:43.000,303,11065246,-795,0,1667118102,12959.16526211,188.26315877999878,54384.08560296 2022-10-30,08:21:44.000,303,11065164,-795,0,1667118103,12959.663749049992,188.22086400000262,54384.11355144 2022-10-30,08:21:45.000,303,11065224,-795,0,1667118104,12960.088136579994,188.22791313000198,54384.14848704001 2022-10-30,08:21:46.000,303,11065191,-795,0,1667118105,12960.46536994,188.23496226000134,54384.08560296 2022-10-30,08:21:47.000,303,11065229,-795,0,1667118106,12960.647250310001,188.23496226000134,54383.97380904 2022-10-30,08:21:48.000,303,11065244,-795,0,1667118107,12960.613568759996,188.4252887699986,54383.91791208 2022-10-30,08:21:49.000,303,11065254,-795,0,1667118108,12960.37779790999,188.56627137000032,54383.94586056 2022-10-30,08:21:50.000,303,11065285,-795,0,1667118109,12959.939937759998,188.6156152800031,54383.91791208 2022-10-30,08:21:51.000,303,11065272,-795,0,1667118110,12959.374087719996,188.7002048400027,54383.938873440005 2022-10-30,08:21:52.000,303,11065246,-795,0,1667118111,12958.801501369999,188.77774527000292,54383.834066639996 2022-10-30,08:21:53.000,303,11065214,-795,0,1667118112,12958.606148379993,188.82708917999844,54383.75720832 2022-10-30,08:21:54.000,303,11065230,-795,0,1667118113,12958.639829929998,188.81299091999972,54383.75720832 2022-10-30,08:21:55.000,303,11065263,-795,0,1667118114,12959.070953769995,188.62971354000183,54383.82707952 2022-10-30,08:21:56.000,303,11065235,-795,0,1667118115,12959.502077609992,188.5380748500029,54383.98079616001 2022-10-30,08:21:57.000,303,11065233,-795,0,1667118116,12959.845629419993,188.48168181000074,54383.9947704 2022-10-30,08:21:58.000,303,11065276,-795,0,1667118117,12960.13529074999,188.39709225000115,54384.05066736001 2022-10-30,08:21:59.000,303,11065230,-795,0,1667118118,12960.229599089995,188.31955182000092,54384.274255200005 2022-10-30,08:22:00.000,303,11065249,-795,0,1667118119,12960.014037169989,188.22086400000262,54384.24630672001 2022-10-30,08:22:01.000,303,11065247,-795,0,1667118120,12959.697430599997,188.12922531000368,54384.14848704001 2022-10-30,08:22:02.000,303,11065250,-795,0,1667118121,12959.367351410001,188.07283227000153,54384.0646416 2022-10-30,08:22:03.000,303,11065261,-795,0,1667118122,12959.09789900999,188.00234097000066,54384.036693120004 2022-10-30,08:22:04.000,303,11065244,-795,0,1667118123,12958.882337089999,188.0446357500041,54384.12752568001 2022-10-30,08:22:05.000,303,11065219,-795,0,1667118124,12958.626357309993,188.1926674799979,54384.09259008 2022-10-30,08:22:06.000,303,11065207,-795,0,1667118125,12958.309750740002,188.36889573000371,54384.07162872 2022-10-30,08:22:07.000,303,11065224,-795,0,1667118126,12958.073979889996,188.58036962999904,54384.05066736001 2022-10-30,08:22:08.000,303,11065153,-795,0,1667118127,12958.06724358,188.68610658000398,54384.08560296 2022-10-30,08:22:09.000,303,11065210,-795,0,1667118128,12958.100925129991,188.67200831999799,54384.106564320005 2022-10-30,08:22:10.000,303,11065274,-795,0,1667118129,12958.201969779991,188.5874187599984,54384.17643552001 2022-10-30,08:22:11.000,303,11065219,-795,0,1667118130,12958.255860259997,188.47463268000138,54384.14848704001 2022-10-30,08:22:12.000,303,11065285,-795,0,1667118131,12958.242387639992,188.3900431200018,54384.0646416 2022-10-30,08:22:13.000,303,11065225,-795,0,1667118132,12958.222178709992,188.2913553000035,54383.987783280005 2022-10-30,08:22:14.000,303,11065243,-795,0,1667118133,12958.269332880001,188.2067657400039,54384.09259008 2022-10-30,08:22:15.000,303,11065254,-795,0,1667118134,12958.255860259997,188.1926674799979,54384.001757519996 2022-10-30,08:22:16.000,303,11065296,-795,0,1667118135,12958.134606679996,188.15037270000175,54383.889963600006 2022-10-30,08:22:17.000,303,11065258,-795,0,1667118136,12957.86515428,188.3054535600022,54383.74323408001 2022-10-30,08:22:18.000,303,11065212,-795,0,1667118137,12957.541811399999,188.38299399000243,54383.701311360004 2022-10-30,08:22:19.000,303,11065229,-795,0,1667118138,12957.184786969992,188.43938703000458,54383.62445304001 2022-10-30,08:22:20.000,303,11065224,-795,0,1667118139,12956.8681804,188.35479746999772,54383.74323408001 2022-10-30,08:22:21.000,303,11065205,-795,0,1667118140,12956.713245269995,188.15037270000175,54383.81310528001 2022-10-30,08:22:22.000,303,11065251,-795,0,1667118141,12956.69977264999,187.97414445000322,54383.74323408001 2022-10-30,08:22:23.000,303,11065279,-795,0,1667118142,12956.82776254,187.7485722900019,54383.73624696 2022-10-30,08:22:24.000,303,11065203,-795,0,1667118143,12957.083742319992,187.67808099000104,54383.71528560001 2022-10-30,08:22:25.000,303,11065257,-795,0,1667118144,12957.238677449997,187.72037577000447,54383.65938864 2022-10-30,08:22:26.000,303,11065285,-795,0,1667118145,12957.366667339993,187.86135836999892,54383.63842728 2022-10-30,08:22:27.000,303,11065244,-795,0,1667118146,12957.332985790003,187.91775141000107,54383.42182656 2022-10-30,08:22:28.000,303,11065247,-795,0,1667118147,12957.279095309998,188.00939010000002,54383.386890960006 2022-10-30,08:22:29.000,303,11065283,-795,0,1667118148,12957.178050659997,188.12217618000432,54383.42881368001 2022-10-30,08:22:30.000,303,11065217,-795,0,1667118149,12956.84123515999,188.18561834999855,54383.27509704 2022-10-30,08:22:31.000,303,11065298,-795,0,1667118150,12956.531364899995,188.27725704000477,54383.24714856 2022-10-30,08:22:32.000,303,11065233,-795,0,1667118151,12956.127186299993,188.35479746999772,54383.030547840004 2022-10-30,08:22:33.000,303,11065190,-795,0,1667118152,12955.931833310002,188.4252887699986,54382.95368952001 2022-10-30,08:22:34.000,303,11065214,-795,0,1667118153,12955.770161870001,188.34774833999836,54383.00259936001 2022-10-30,08:22:35.000,303,11065253,-795,0,1667118154,12955.696062459996,188.31955182000092,54382.96766376 2022-10-30,08:22:36.000,303,11065236,-795,0,1667118155,12955.662380909991,188.22086400000262,54382.83490848001 2022-10-30,08:22:37.000,303,11065238,-795,0,1667118156,12955.702798769991,188.0305374899981,54382.80696000001 2022-10-30,08:22:38.000,303,11065248,-795,0,1667118157,12955.871206520002,187.8120144600034,54382.77901152 2022-10-30,08:22:39.000,303,11065187,-795,0,1667118158,12956.160867849998,187.59349143000145,54382.7720244 2022-10-30,08:22:40.000,303,11065249,-795,0,1667118159,12956.383166079999,187.50890187000186,54382.65324336 2022-10-30,08:22:41.000,303,11065212,-795,0,1667118160,12956.60546431,187.6498844700036,54382.54144944001 2022-10-30,08:22:42.000,303,11065229,-795,0,1667118161,12956.652618479995,187.98119358000258,54382.33882296 2022-10-30,08:22:43.000,303,11065237,-795,0,1667118162,12956.551573829995,188.2913553000035,54382.22702904 2022-10-30,08:22:44.000,303,11065245,-795,0,1667118163,12956.315802979989,188.62971354000183,54382.213054800006 2022-10-30,08:22:45.000,303,11065224,-795,0,1667118164,12955.931833310002,188.7354504899995,54382.08728664001 2022-10-30,08:22:46.000,303,11065239,-795,0,1667118165,12955.44681899,188.67905745000462,54381.96850560001 2022-10-30,08:22:47.000,303,11065251,-795,0,1667118166,12955.076321939989,188.4534852900033,54381.82876320001 2022-10-30,08:22:48.000,303,11065162,-795,0,1667118167,12954.928123119993,188.1926674799979,54381.84273744 2022-10-30,08:22:49.000,303,11065202,-795,0,1667118168,12954.955068359988,187.90365315000236,54381.77286624 2022-10-30,08:22:50.000,303,11065214,-795,0,1667118169,12955.130212419994,187.6498844700036,54381.689020800004 2022-10-30,08:22:51.000,303,11065308,-795,0,1667118170,12955.42661006,187.38201752999885,54381.62613672 2022-10-30,08:22:52.000,303,11065254,-795,0,1667118171,12955.716271389996,187.3397227500027,54381.50036856 2022-10-30,08:22:53.000,303,11065251,-795,0,1667118172,12956.039614269997,187.27628058000118,54381.45145872 2022-10-30,08:22:54.000,303,11065262,-795,0,1667118173,12956.336011909989,187.39611579000484,54381.4794072 2022-10-30,08:22:55.000,303,11065264,-795,0,1667118174,12956.45726548999,187.6851301200004,54381.29774208001 2022-10-30,08:22:56.000,303,11065261,-795,0,1667118175,12956.342748219999,188.0798814000009,54381.10908984001 2022-10-30,08:22:57.000,303,11065243,-795,0,1667118176,12956.194549399988,188.3900431200018,54381.10210272 2022-10-30,08:22:58.000,303,11065191,-795,0,1667118177,12955.965514859992,188.56627137000032,54381.15799968001 2022-10-30,08:22:59.000,303,11065231,-795,0,1667118178,12955.790370800001,188.67905745000462,54381.137038320005 2022-10-30,08:23:00.000,303,11065256,-795,0,1667118179,12955.723007699991,188.82708917999844,54381.14402544 2022-10-30,08:23:01.000,303,11065235,-795,0,1667118180,12955.837524969997,188.95397352000145,54381.14402544 2022-10-30,08:23:02.000,303,11065220,-795,0,1667118181,12956.160867849998,189.0456122100004,54381.0951156 2022-10-30,08:23:03.000,303,11065211,-795,0,1667118182,12956.531364899995,188.93282613000338,54381.15799968001 2022-10-30,08:23:04.000,303,11065200,-795,0,1667118183,12956.975961359996,188.82004004999908,54381.19992240001 2022-10-30,08:23:05.000,303,11065277,-795,0,1667118184,12957.299304239998,188.5874187599984,54381.185948160004 2022-10-30,08:23:06.000,303,11065249,-795,0,1667118185,12957.508129849994,188.36184660000436,54381.29075496 2022-10-30,08:23:07.000,303,11065287,-795,0,1667118186,12957.65632866999,188.16447096000047,54381.27678072001 2022-10-30,08:23:08.000,303,11065270,-795,0,1667118187,12957.84494535,188.1433235700024,54381.2697936 2022-10-30,08:23:09.000,303,11065281,-795,0,1667118188,12958.10766144,188.24906052000006,54381.45145872 2022-10-30,08:23:10.000,303,11065259,-795,0,1667118189,12958.303014429992,188.46053442000266,54381.4794072 2022-10-30,08:23:11.000,303,11065242,-795,0,1667118190,12958.572466829988,188.7354504899995,54381.57023976 2022-10-30,08:23:12.000,303,11065221,-795,0,1667118191,12958.680247789998,188.9610226500008,54381.50735568 2022-10-30,08:23:13.000,303,11065188,-795,0,1667118192,12958.713929339989,189.06675959999848,54381.53530416001 2022-10-30,08:23:14.000,303,11065225,-795,0,1667118193,12958.646566239993,189.13020176999999,54381.60517536 2022-10-30,08:23:15.000,303,11065256,-795,0,1667118194,12958.532048970003,189.05266133999976,54381.56325264001 2022-10-30,08:23:16.000,303,11065246,-795,0,1667118195,12958.478158489997,188.93282613000338,54381.409536 2022-10-30,08:23:17.000,303,11065228,-795,0,1667118196,12958.558994209998,188.72840136000013,54381.41652312001 2022-10-30,08:23:18.000,303,11065228,-795,0,1667118197,12958.693720409989,188.57332049999968,54381.46543296001 2022-10-30,08:23:19.000,303,11065221,-795,0,1667118198,12958.85539184999,188.5028291999988,54381.44447160001 2022-10-30,08:23:20.000,303,11065265,-795,0,1667118199,12958.90254602,188.5169274600048,54381.48639432001 2022-10-30,08:23:21.000,303,11065251,-795,0,1667118200,12959.01706328999,188.46758355000202,54381.55626552 2022-10-30,08:23:22.000,303,11065188,-795,0,1667118201,12959.07769007999,188.44643616000394,54381.542291280006 2022-10-30,08:23:23.000,303,11065260,-795,0,1667118202,12959.16526211,188.39709225000115,54381.55626552 2022-10-30,08:23:24.000,303,11065231,-795,0,1667118203,12959.12484425,188.41823963999923,54381.56325264001 2022-10-30,08:23:25.000,303,11065236,-795,0,1667118204,12959.06421746,188.39709225000115,54381.70299504001 2022-10-30,08:23:26.000,303,11065259,-795,0,1667118205,12958.841919229999,188.34774833999836,54381.73094352001 2022-10-30,08:23:27.000,303,11065225,-795,0,1667118206,12958.781292439999,188.2420113900007,54381.758892000005 2022-10-30,08:23:28.000,303,11065247,-795,0,1667118207,12958.740874579998,188.27020790999813,54381.74491776 2022-10-30,08:23:29.000,303,11065270,-795,0,1667118208,12958.889073399994,188.37594486000307,54381.6191496 2022-10-30,08:23:30.000,303,11065240,-795,0,1667118209,12959.15852579999,188.62266441000247,54381.689020800004 2022-10-30,08:23:31.000,303,11065244,-795,0,1667118210,12959.448187130001,188.798892660001,54381.64709808 2022-10-30,08:23:32.000,303,11065235,-795,0,1667118211,12959.562704399992,188.96807178000017,54381.62613672 2022-10-30,08:23:33.000,303,11065185,-795,0,1667118212,12959.596385949997,189.07380872999784,54381.59818824 2022-10-30,08:23:34.000,303,11065214,-795,0,1667118213,12959.394296649996,189.00331743000424,54381.71696928 2022-10-30,08:23:35.000,303,11065232,-795,0,1667118214,12958.92275495,188.84118744000443,54381.71696928 2022-10-30,08:23:36.000,303,11065277,-795,0,1667118215,12958.296278119997,188.62266441000247,54381.65408520001 2022-10-30,08:23:37.000,303,11065266,-795,0,1667118216,12957.75737331999,188.58036962999904,54381.50735568 2022-10-30,08:23:38.000,303,11065212,-795,0,1667118217,12957.447503059993,188.62266441000247,54381.51434280001 2022-10-30,08:23:39.000,303,11065235,-795,0,1667118218,12957.393612579988,188.6015170200044,54381.49338144001 2022-10-30,08:23:40.000,303,11065287,-795,0,1667118219,12957.481184609998,188.6015170200044,54381.43049736 2022-10-30,08:23:41.000,303,11065249,-795,0,1667118220,12957.710219149994,188.58036962999904,54381.39556176001 2022-10-30,08:23:42.000,303,11065235,-795,0,1667118221,12957.892099519995,188.59446788999776,54381.27678072001 2022-10-30,08:23:43.000,303,11065235,-795,0,1667118222,12958.053770959996,188.57332049999968,54381.185948160004 2022-10-30,08:23:44.000,303,11065245,-795,0,1667118223,12958.154815609996,188.5028291999988,54381.17197392 2022-10-30,08:23:45.000,303,11065240,-795,0,1667118224,12958.215442399996,188.43233789999795,54381.10210272 2022-10-30,08:23:46.000,303,11065237,-795,0,1667118225,12958.289541810002,188.3900431200018,54381.06018000001 2022-10-30,08:23:47.000,303,11065188,-795,0,1667118226,12958.316487049997,188.38299399000243,54380.91345048001 2022-10-30,08:23:48.000,303,11065242,-795,0,1667118227,12958.235651329996,188.4252887699986,54380.850566400004 2022-10-30,08:23:49.000,303,11065244,-795,0,1667118228,12958.141342989991,188.54512398000224,54380.89947624 2022-10-30,08:23:50.000,303,11065231,-795,0,1667118229,12957.95946261999,188.69315571000334,54380.83659216 2022-10-30,08:23:51.000,303,11065258,-795,0,1667118230,12957.84494535,188.91872787000466,54380.74575960001 2022-10-30,08:23:52.000,303,11065269,-795,0,1667118231,12957.73716438999,189.06675959999848,54380.52217176 2022-10-30,08:23:53.000,303,11065274,-795,0,1667118232,12957.76410963,189.24298785000428,54380.48723616001 2022-10-30,08:23:54.000,303,11065266,-795,0,1667118233,12957.75737331999,189.3416756700026,54380.49422328 2022-10-30,08:23:55.000,303,11065258,-795,0,1667118234,12957.69674652999,189.5390513099992,54380.38941648001 2022-10-30,08:23:56.000,303,11065275,-795,0,1667118235,12957.528338779994,189.77167259999987,54380.27762256 2022-10-30,08:23:57.000,303,11065246,-795,0,1667118236,12957.258886379997,190.00429389000055,54380.12390592001 2022-10-30,08:23:58.000,303,11065233,-795,0,1667118237,12957.050060770001,190.1946203999978,54380.33351952 2022-10-30,08:23:59.000,303,11065259,-795,0,1667118238,12956.6660911,190.3426521299989,54380.35448088 2022-10-30,08:24:00.000,303,11065291,-795,0,1667118239,12956.241703569998,190.33560299999954,54380.31954528001 2022-10-30,08:24:01.000,303,11065238,-795,0,1667118240,12956.005932719992,190.2580625699993,54380.22871272 2022-10-30,08:24:02.000,303,11065264,-795,0,1667118241,12955.824052349992,190.11003083999822,54380.20775136 2022-10-30,08:24:03.000,303,11065238,-795,0,1667118242,12955.817316039997,190.032490409998,54380.17281576001 2022-10-30,08:24:04.000,303,11065221,-795,0,1667118243,12955.992460100002,190.04658867000398,54380.20775136 2022-10-30,08:24:05.000,303,11065264,-795,0,1667118244,12956.282121429998,190.2087186600038,54380.200764240006 2022-10-30,08:24:06.000,303,11065258,-795,0,1667118245,12956.49768334999,190.36379952000425,54380.05403472001 2022-10-30,08:24:07.000,303,11065246,-795,0,1667118246,12956.591991689995,190.46248734000255,54379.963202160005 2022-10-30,08:24:08.000,303,11065254,-795,0,1667118247,12956.60546431,190.54002777000278,54379.914292320005 2022-10-30,08:24:09.000,303,11065235,-795,0,1667118248,12956.49768334999,190.56822429000022,54379.71865296001 2022-10-30,08:24:10.000,303,11065229,-795,0,1667118249,12956.410111319994,190.62461733000237,54379.71865296001 2022-10-30,08:24:11.000,303,11065230,-795,0,1667118250,12956.120449989998,190.74445253999875,54379.57192344001 2022-10-30,08:24:12.000,303,11065280,-795,0,1667118251,12955.783634489992,190.89248426999984,54379.341348480004 2022-10-30,08:24:13.000,303,11065268,-795,0,1667118252,12955.41987374999,191.01936861000286,54379.30641288001 2022-10-30,08:24:14.000,303,11065220,-795,0,1667118253,12955.136948729989,190.98412295999879,54379.29942576 2022-10-30,08:24:15.000,303,11065220,-795,0,1667118254,12954.948332049993,190.91363165999792,54379.18064472 2022-10-30,08:24:16.000,303,11065248,-795,0,1667118255,12954.847287399993,190.82904209999833,54378.8941728 2022-10-30,08:24:17.000,303,11065237,-795,0,1667118256,12954.961804669998,190.87838601000112,54378.76840464 2022-10-30,08:24:18.000,303,11065245,-795,0,1667118257,12955.069585629994,190.97002470000007,54378.73346904001 2022-10-30,08:24:19.000,303,11065228,-795,0,1667118258,12955.32556541,191.18149860000267,54378.7194948 2022-10-30,08:24:20.000,303,11065229,-795,0,1667118259,12955.493973159995,191.2942846799997,54378.740456160005 2022-10-30,08:24:21.000,303,11065260,-795,0,1667118260,12955.56807257,191.43526728000143,54378.74744328 2022-10-30,08:24:22.000,303,11065218,-795,0,1667118261,12955.433346369995,191.57624988000316,54378.670584960004 2022-10-30,08:24:23.000,303,11065274,-795,0,1667118262,12955.3861922,191.67493770000146,54378.740456160005 2022-10-30,08:24:24.000,303,11065208,-795,0,1667118263,12955.31882909999,191.75952726000105,54378.80334024001 2022-10-30,08:24:25.000,303,11065206,-795,0,1667118264,12955.170630279994,191.92165725000086,54378.72648192 2022-10-30,08:24:26.000,303,11065202,-795,0,1667118265,12954.968540979993,192.04854159000388,54378.7544304 2022-10-30,08:24:27.000,303,11065208,-795,0,1667118266,12954.719297509997,192.13313115000346,54378.55180392 2022-10-30,08:24:28.000,303,11065218,-795,0,1667118267,12954.591307620001,192.1119837599981,54378.49590696001 2022-10-30,08:24:29.000,303,11065239,-795,0,1667118268,12954.584571309992,192.05559072000324,54378.5098812 2022-10-30,08:24:30.000,303,11065242,-795,0,1667118269,12954.611516550001,192.0978854999994,54378.41904864 2022-10-30,08:24:31.000,303,11065241,-795,0,1667118270,12954.800133229997,192.17542592999962,54378.335203200004 2022-10-30,08:24:32.000,303,11065218,-795,0,1667118271,12955.076321939989,192.30231027000264,54378.29328048 2022-10-30,08:24:33.000,303,11065195,-795,0,1667118272,12955.42661006,192.41509634999966,54378.265332 2022-10-30,08:24:34.000,303,11065227,-795,0,1667118273,12955.62869936,192.56312808000075,54378.34917744001 2022-10-30,08:24:35.000,303,11065236,-795,0,1667118274,12955.749952940001,192.66886502999841,54378.43302288 2022-10-30,08:24:36.000,303,11065262,-795,0,1667118275,12955.716271389996,192.78870024000207,54378.405074400005 2022-10-30,08:24:37.000,303,11065226,-795,0,1667118276,12955.709535080001,192.80984763000015,54378.46097136 2022-10-30,08:24:38.000,303,11065302,-795,0,1667118277,12955.66911722,192.80984763000015,54378.55879104 2022-10-30,08:24:39.000,303,11065284,-795,0,1667118278,12955.62869936,192.83804415000486,54378.53782968 2022-10-30,08:24:40.000,303,11065231,-715,0,1667118279,12955.54112732999,192.83099501999823,54378.53084256 2022-10-30,08:24:41.000,303,11065256,-795,0,1667118280,12955.433346369995,192.82394588999887,54378.44699712001 2022-10-30,08:24:42.000,303,11065236,-795,0,1667118281,12955.291883859994,192.80984763000015,54378.27930624001 2022-10-30,08:24:43.000,303,11065249,-795,0,1667118282,12955.231257069994,192.71115981000185,54378.20943504001 2022-10-30,08:24:44.000,303,11065227,-795,0,1667118283,12955.170630279994,192.58427546999883,54378.11161536001 2022-10-30,08:24:45.000,303,11065243,-795,0,1667118284,12955.076321939989,192.49263677999988,54378.139563840006 2022-10-30,08:24:46.000,303,11065286,-795,0,1667118285,12954.955068359988,192.33050679000007,54377.99283432001 2022-10-30,08:24:47.000,303,11065253,-795,0,1667118286,12954.752979060002,192.16837680000026,54377.853091920006 2022-10-30,08:24:48.000,303,11065191,-795,0,1667118287,12954.557626069996,192.1260820200041,54377.82514344001 2022-10-30,08:24:49.000,303,11065254,-795,0,1667118288,12954.32185521999,192.21772071000305,54377.79020784 2022-10-30,08:24:50.000,303,11065240,-795,0,1667118289,12954.20733795,192.31640853000135,54377.76225936 2022-10-30,08:24:51.000,303,11065252,-795,0,1667118290,12954.26122842999,192.36575244000414,54377.685401040006 2022-10-30,08:24:52.000,303,11065261,-795,0,1667118291,12954.335327839995,192.38689983000222,54377.70636240001 2022-10-30,08:24:53.000,303,11065227,-795,0,1667118292,12954.422899869991,192.38689983000222,54377.72732376001 2022-10-30,08:24:54.000,303,11065210,-795,0,1667118293,12954.631725480001,192.46444026000245,54377.734310880005 2022-10-30,08:24:55.000,303,11065261,-795,0,1667118294,12954.786660609992,192.54198069000267,54377.566620000005 2022-10-30,08:24:56.000,303,11065162,-795,0,1667118295,12955.096530869989,192.62657025000226,54377.62950408001 2022-10-30,08:24:57.000,303,11065243,-795,0,1667118296,12955.312092789994,192.72525807000056,54377.48976168001 2022-10-30,08:24:58.000,303,11065182,-795,0,1667118297,12955.413137439995,192.74640545999864,54377.350019280006 2022-10-30,08:24:59.000,303,11065236,-795,0,1667118298,12955.50744578,192.83804415000486,54377.517710160006 2022-10-30,08:25:00.000,303,11065258,-795,0,1667118299,12955.392928509995,192.97197761999996,54377.57360712 2022-10-30,08:25:01.000,303,11065264,-795,0,1667118300,12955.19757551999,193.1129602200017,54377.615529840004 2022-10-30,08:25:02.000,303,11065255,-795,0,1667118301,12954.874232640002,193.21164804,54377.5316844 2022-10-30,08:25:03.000,303,11065274,-715,0,1667118302,12954.523944519991,193.4231219400026,54377.50373592 2022-10-30,08:25:04.000,303,11065260,-795,0,1667118303,12954.28143735999,193.5852519300024,54377.517710160006 2022-10-30,08:25:05.000,303,11065233,-795,0,1667118304,12954.072611749994,193.66279236000264,54377.37796776 2022-10-30,08:25:06.000,303,11065213,-795,0,1667118305,12953.937885549989,193.65574323000328,54377.25918672 2022-10-30,08:25:07.000,303,11065215,-795,0,1667118306,12953.985039719999,193.64869410000392,54377.063547360005 2022-10-30,08:25:08.000,303,11065251,-795,0,1667118307,12954.234283189995,193.74738192000223,54377.08450872001 2022-10-30,08:25:09.000,303,11065234,-795,0,1667118308,12954.436372489996,193.86016799999925,54376.993676160004 2022-10-30,08:25:10.000,303,11065270,-795,0,1667118309,12954.550889760001,193.95885582000483,54377.00066328 2022-10-30,08:25:11.000,303,11065324,-795,0,1667118310,12954.36900939,193.98705234000226,54376.9028436 2022-10-30,08:25:12.000,303,11065177,-795,0,1667118311,12953.897467689989,193.88836452000396,54376.61637168 2022-10-30,08:25:13.000,303,11065256,-795,0,1667118312,12953.392244440001,193.77557843999966,54376.53951336 2022-10-30,08:25:14.000,303,11065249,-795,0,1667118313,12952.90723012,193.71213626999815,54376.45566792001 2022-10-30,08:25:15.000,303,11065254,-795,0,1667118314,12952.624305099998,193.65574323000328,54376.294964160006 2022-10-30,08:25:16.000,303,11065270,-795,0,1667118315,12952.435688420002,193.66279236000264,54376.01547936 2022-10-30,08:25:17.000,303,11065232,-795,0,1667118316,12952.368325319992,193.67689062000136,54375.91765968 2022-10-30,08:25:18.000,303,11065235,-795,0,1667118317,12952.395270560002,193.66279236000264,54375.84778848 2022-10-30,08:25:19.000,303,11065264,-795,0,1667118318,12952.415479490002,193.76148018000094,54375.722020320005 2022-10-30,08:25:20.000,303,11065238,-795,0,1667118319,12952.462633659998,193.8813153900046,54375.5403552 2022-10-30,08:25:21.000,303,11065213,-795,0,1667118320,12952.529996759993,194.05754364000313,54375.316767360004 2022-10-30,08:25:22.000,303,11065241,-795,0,1667118321,12952.583887239998,194.2267227600023,54375.121128000006 2022-10-30,08:25:23.000,303,11065222,-795,0,1667118322,12952.671459269994,194.45934405000298,54374.883565920005 2022-10-30,08:25:24.000,303,11065220,-795,0,1667118323,12952.738822369989,194.6708179499983,54374.79972048 2022-10-30,08:25:25.000,303,11065288,-795,0,1667118324,12952.678195579989,194.86114446000283,54374.771772 2022-10-30,08:25:26.000,303,11065233,-795,0,1667118325,12952.449161039993,194.95983228000114,54374.63901672001 2022-10-30,08:25:27.000,303,11065237,-795,0,1667118326,12952.233599120002,194.94573402000242,54374.51324856 2022-10-30,08:25:28.000,303,11065204,-795,0,1667118327,12952.05171875,194.83999707000476,54374.50626144 2022-10-30,08:25:29.000,303,11065223,-795,0,1667118328,12951.96414671999,194.74835837999854,54374.4573516 2022-10-30,08:25:30.000,303,11065235,-795,0,1667118329,12951.80247527999,194.6849162100043,54374.39446752 2022-10-30,08:25:31.000,303,11065244,-795,0,1667118330,12951.714903249995,194.8188496799994,54374.282673600006 2022-10-30,08:25:32.000,303,11065259,-795,0,1667118331,12951.62059490999,195.05852009999944,54374.05908576 2022-10-30,08:25:33.000,303,11065275,-795,0,1667118332,12951.66774908,195.19950270000118,54373.98222744 2022-10-30,08:25:34.000,303,11065257,-795,0,1667118333,12951.82942052,195.30523964999884,54373.96126608 2022-10-30,08:25:35.000,303,11065202,-795,0,1667118334,12951.91025624,195.38278007999907,54373.83549792 2022-10-30,08:25:36.000,303,11065186,-795,0,1667118335,12951.82942052,195.58015572000295,54373.723703999996 2022-10-30,08:25:37.000,303,11065214,-795,0,1667118336,12951.68795801,195.7352365800034,54373.56998736 2022-10-30,08:25:38.000,303,11065227,-795,0,1667118337,12951.418505609989,195.8832683100045,54373.35338664 2022-10-30,08:25:39.000,303,11065244,-795,0,1667118338,12951.108635349992,196.00310352000088,54373.28351544 2022-10-30,08:25:40.000,303,11065224,-675,0,1667118339,12950.866128189991,196.10884046999854,54373.21364424 2022-10-30,08:25:41.000,303,11065253,-795,0,1667118340,12950.717929369996,196.05949656000303,54373.157747280005 2022-10-30,08:25:42.000,303,11065226,-795,0,1667118341,12950.61014841,196.00310352000088,54373.00403064 2022-10-30,08:25:43.000,303,11065263,-795,0,1667118342,12950.677511509995,195.7986787500049,54372.87826248 2022-10-30,08:25:44.000,303,11065147,-795,0,1667118343,12950.866128189991,195.62949962999846,54372.83633976 2022-10-30,08:25:45.000,303,11065237,-795,0,1667118344,12951.074953800002,195.44622225000057,54372.80839128 2022-10-30,08:25:46.000,303,11065242,-795,0,1667118345,12951.357878819988,195.49556616000336,54372.75948144 2022-10-30,08:25:47.000,303,11065218,-795,0,1667118346,12951.62733122,195.6858926700006,54372.64768752001 2022-10-30,08:25:48.000,303,11065217,-795,0,1667118347,12951.815947899995,196.1299878600039,54372.50794512001 2022-10-30,08:25:49.000,303,11065249,-795,0,1667118348,12951.977619339996,196.6868691300042,54372.584803440004 2022-10-30,08:25:50.000,303,11065308,-795,0,1667118349,12952.03150982,197.2437504000045,54372.68262312 2022-10-30,08:25:51.000,303,11065255,-795,0,1667118350,12951.99109196,197.68079646000115,54372.68262312 2022-10-30,08:25:52.000,303,11065199,-795,0,1667118351,12952.038246129996,197.9839090500027,54372.64768752001 2022-10-30,08:25:53.000,303,11065259,-795,0,1667118352,12952.179708639997,198.0473512200042,54372.52890648001 2022-10-30,08:25:54.000,303,11065196,-795,0,1667118353,12952.476106280003,197.97685992000333,54372.51493224 2022-10-30,08:25:55.000,303,11065294,-795,0,1667118354,12952.765767609999,197.82177906000288,54372.605764800006 2022-10-30,08:25:56.000,303,11065244,-795,0,1667118355,12952.86681226,197.74423863000266,54372.61275192 2022-10-30,08:25:57.000,303,11065209,-795,0,1667118356,12952.934175359995,197.6525999400037,54372.50794512001 2022-10-30,08:25:58.000,303,11065248,-795,0,1667118357,12952.86007594999,197.6878455900005,54372.52191936 2022-10-30,08:25:59.000,303,11065243,-795,0,1667118358,12952.752294989994,197.7724351500001,54372.549867839996 2022-10-30,08:26:00.000,303,11065189,-795,0,1667118359,12952.705140819999,197.8852212300044,54372.56384208 2022-10-30,08:26:01.000,303,11065283,-795,0,1667118360,12952.785976539999,198.06849861000228,54372.605764800006 2022-10-30,08:26:02.000,303,11065180,-795,0,1667118361,12952.86681226,198.35751293999783,54372.49397088 2022-10-30,08:26:03.000,303,11065225,-795,0,1667118362,12953.116055729995,198.56193771000108,54372.56384208 2022-10-30,08:26:04.000,303,11065207,-795,0,1667118363,12953.385508129992,198.77341161000368,54372.7105716 2022-10-30,08:26:05.000,303,11065231,-795,0,1667118364,12953.614542670002,198.8509520400039,54372.717558719996 2022-10-30,08:26:06.000,303,11065244,-795,0,1667118365,12953.614542670002,198.90029594999942,54372.73153296 2022-10-30,08:26:07.000,303,11065227,-795,0,1667118366,12953.466343849992,198.90734507999878,54372.703584480005 2022-10-30,08:26:08.000,303,11065175,-795,0,1667118367,12953.419189679997,199.02013116000307,54372.7804428 2022-10-30,08:26:09.000,303,11065283,-795,0,1667118368,12953.223836689991,199.10472072000266,54372.773455680006 2022-10-30,08:26:10.000,303,11065254,-795,0,1667118369,12953.12279203999,199.2809489700012,54372.822365520005 2022-10-30,08:26:11.000,303,11065240,-795,0,1667118370,12953.116055729995,199.41488244000357,54372.885249599996 2022-10-30,08:26:12.000,303,11065265,-795,0,1667118371,12953.12279203999,199.56291417000466,54372.79441704001 2022-10-30,08:26:13.000,303,11065260,-795,0,1667118372,12953.304672409991,199.6545528600036,54372.89922384 2022-10-30,08:26:14.000,303,11065235,-795,0,1667118373,12953.419189679997,199.73209329000383,54372.98306928001 2022-10-30,08:26:15.000,303,11065277,-795,0,1667118374,12953.634751600002,199.84487937000085,54373.15076016001 2022-10-30,08:26:16.000,303,11065214,-795,0,1667118375,12953.661696839998,200.02110761999938,54373.12979880001 2022-10-30,08:26:17.000,303,11065234,-795,0,1667118376,12953.796423039988,200.1479919600024,54373.26954120001 2022-10-30,08:26:18.000,303,11065284,-795,0,1667118377,12953.857049829989,200.32422021000093,54373.206657120005 2022-10-30,08:26:19.000,303,11065251,-795,0,1667118378,12954.05913912999,200.45110455000395,54373.24857984001 2022-10-30,08:26:20.000,303,11065181,-795,0,1667118379,12954.38921832,200.66962757999863,54373.374348000005 2022-10-30,08:26:21.000,303,11065214,-795,0,1667118380,12954.692352270002,200.77536453000357,54373.41627072001 2022-10-30,08:26:22.000,303,11065209,-795,0,1667118381,12954.827078469993,200.9022488699993,54373.29748968001 2022-10-30,08:26:23.000,303,11065235,-795,0,1667118382,12955.015695149988,201.04323147000105,54373.3394124 2022-10-30,08:26:24.000,303,11065153,-795,0,1667118383,12955.096530869989,201.2476562400043,54373.3044768 2022-10-30,08:26:25.000,303,11065183,-795,0,1667118384,12955.076321939989,201.4097862300041,54373.26954120001 2022-10-30,08:26:26.000,303,11065246,-795,0,1667118385,12955.029167769993,201.52962144000048,54373.31845104001 2022-10-30,08:26:27.000,303,11065246,-795,0,1667118386,12954.961804669998,201.47322839999833,54373.40229648 2022-10-30,08:26:28.000,303,11065261,-795,0,1667118387,12954.907914189993,201.42388449000282,54373.374348000005 2022-10-30,08:26:29.000,303,11065236,-795,0,1667118388,12955.042640389998,201.2335579799983,54373.47216768 2022-10-30,08:26:30.000,303,11065222,-795,0,1667118389,12955.157157659989,201.13487016,54373.50710328 2022-10-30,08:26:31.000,303,11065273,-795,0,1667118390,12955.31882909999,201.18421407000278,54373.549026 2022-10-30,08:26:32.000,303,11065223,-795,0,1667118391,12955.574808879996,201.35339319000195,54373.35338664 2022-10-30,08:26:33.000,303,11065223,-795,0,1667118392,12955.898151759997,201.71289881999837,54373.444219200006 2022-10-30,08:26:34.000,303,11065216,-795,0,1667118393,12956.214758329988,202.14289575000294,54373.51409040001 2022-10-30,08:26:35.000,303,11065282,-795,0,1667118394,12956.282121429998,202.6433839800011,54373.493129040005 2022-10-30,08:26:36.000,303,11065288,-795,0,1667118395,12956.160867849998,203.09452830000373,54373.45120632 2022-10-30,08:26:37.000,303,11065256,-795,0,1667118396,12956.093504750002,203.411739150004,54373.52806464 2022-10-30,08:26:38.000,303,11065190,-795,0,1667118397,12956.059823199997,203.49632871000358,54373.52107752 2022-10-30,08:26:39.000,303,11065249,-795,0,1667118398,12956.187813089993,203.41878828000335,54373.71671688 2022-10-30,08:26:40.000,303,11065207,-795,0,1667118399,12956.349484529994,203.17911786000332,54373.73069112001 2022-10-30,08:26:41.000,303,11065279,-795,0,1667118400,12956.59872799999,202.88305440000113,54373.75165248001 2022-10-30,08:26:42.000,303,11065250,-795,0,1667118401,12956.713245269995,202.62928572000237,54373.75165248001 2022-10-30,08:26:43.000,303,11065246,-795,0,1667118402,12956.8681804,202.40371356000105,54373.75165248001 2022-10-30,08:26:44.000,303,11065284,-795,0,1667118403,12956.996170289996,202.34027138999954,54373.83549792 2022-10-30,08:26:45.000,303,11065237,-795,0,1667118404,12957.097214939997,202.3473205199989,54373.926330480004 2022-10-30,08:26:46.000,303,11065265,-795,0,1667118405,12957.036588149997,202.47420486000192,54373.84947216001 2022-10-30,08:26:47.000,303,11065275,-795,0,1667118406,12956.975961359996,202.5940400699983,54373.85645928 2022-10-30,08:26:48.000,303,11065197,-795,0,1667118407,12956.942279809991,202.7420717999994,54373.89139488 2022-10-30,08:26:49.000,303,11065278,-795,0,1667118408,12957.036588149997,202.83371048999834,54374.05908576 2022-10-30,08:26:50.000,303,11065198,-795,0,1667118409,12957.157841729997,202.91125091999857,54374.163892560005 2022-10-30,08:26:51.000,303,11065241,-795,0,1667118410,12957.332985790003,202.89715265999985,54374.21978952 2022-10-30,08:26:52.000,303,11065260,-795,0,1667118411,12957.474448299989,202.92534918000456,54374.36651904 2022-10-30,08:26:53.000,303,11065276,-795,0,1667118412,12957.663064979999,202.89715265999985,54374.39446752 2022-10-30,08:26:54.000,303,11065277,-795,0,1667118413,12957.85841796999,202.84780875000433,54374.46433872 2022-10-30,08:26:55.000,303,11065252,-795,0,1667118414,12958.02008940999,202.8407596199977,54374.5621584 2022-10-30,08:26:56.000,303,11065200,-795,0,1667118415,12958.00661679,202.9887913499988,54374.59010688001 2022-10-30,08:26:57.000,303,11065269,-795,0,1667118416,12957.94599,203.1156756900018,54374.59010688001 2022-10-30,08:26:58.000,303,11065276,-795,0,1667118417,12957.811263799995,203.25665829000354,54374.58311976 2022-10-30,08:26:59.000,303,11065238,-795,0,1667118418,12957.88536321,203.3623952400012,54374.56914552001 2022-10-30,08:27:00.000,303,11065183,-795,0,1667118419,12957.952726309995,203.50337784000294,54374.59010688001 2022-10-30,08:27:01.000,303,11065269,-795,0,1667118420,12958.269332880001,203.53862348999974,54374.7019008 2022-10-30,08:27:02.000,303,11065264,-795,0,1667118421,12958.457949559997,203.65140957000403,54374.715875040005 2022-10-30,08:27:03.000,303,11065225,-795,0,1667118422,12958.734138269989,203.78534303999913,54374.68792656001 2022-10-30,08:27:04.000,303,11065251,-795,0,1667118423,12958.990118049995,203.96157128999766,54374.87657880001 2022-10-30,08:27:05.000,303,11065202,-795,0,1667118424,12959.25957044999,204.06025911000324,54374.953437120006 2022-10-30,08:27:06.000,303,11065267,-795,0,1667118425,12959.454923439996,204.11665214999812,54375.07920528 2022-10-30,08:27:07.000,303,11065248,-795,0,1667118426,12959.576177019997,204.06025911000324,54375.06523104 2022-10-30,08:27:08.000,303,11065243,-795,0,1667118427,12959.670485360002,204.0038660700011,54375.12811512 2022-10-30,08:27:09.000,303,11065245,-795,0,1667118428,12959.744584769993,204.02501345999917,54375.218947680005 2022-10-30,08:27:10.000,303,11065241,-795,0,1667118429,12959.811947869988,204.1025538899994,54375.26087040001 2022-10-30,08:27:11.000,303,11065256,-795,0,1667118430,12959.912992519989,204.18009431999963,54375.39362568 2022-10-30,08:27:12.000,303,11065270,-795,0,1667118431,12959.865838349993,204.25763474999985,54375.37266432 2022-10-30,08:27:13.000,303,11065207,-795,0,1667118432,12959.973619309989,204.27878213999793,54375.470484 2022-10-30,08:27:14.000,303,11065255,-795,0,1667118433,12959.939937759998,204.27173300999857,54375.54734232001 2022-10-30,08:27:15.000,303,11065218,-795,0,1667118434,12959.933201449989,204.24353649000113,54375.652149120004 2022-10-30,08:27:16.000,303,11065247,-795,0,1667118435,12959.859102039998,204.2505856200005,54375.770930160004 2022-10-30,08:27:17.000,303,11065248,-795,0,1667118436,12959.845629419993,204.2505856200005,54375.81285288001 2022-10-30,08:27:18.000,303,11065275,-795,0,1667118437,12959.886047279993,204.29288040000392,54375.987530880004 2022-10-30,08:27:19.000,303,11065263,-795,0,1667118438,12959.872574659988,204.3986173500016,54376.057402080005 2022-10-30,08:27:20.000,303,11065241,-795,0,1667118439,12959.838893109998,204.46910865000245,54376.12028616001 2022-10-30,08:27:21.000,303,11065232,-795,0,1667118440,12959.872574659988,204.57484560000012,54376.155221760004 2022-10-30,08:27:22.000,303,11065272,-795,0,1667118441,12959.886047279993,204.63123864000227,54376.225092960005 2022-10-30,08:27:23.000,303,11065273,-795,0,1667118442,12960.067927649994,204.758122979998,54376.225092960005 2022-10-30,08:27:24.000,303,11065238,-795,0,1667118443,12960.209390159995,204.84271254000487,54376.3788096 2022-10-30,08:27:25.000,303,11065282,-795,0,1667118444,12960.391270529995,204.88500732000102,54376.41374520001 2022-10-30,08:27:26.000,303,11065271,-795,0,1667118445,12960.40474315,204.88500732000102,54376.41374520001 2022-10-30,08:27:27.000,303,11065231,-795,0,1667118446,12960.431688389996,204.94844949000253,54376.38579672001 2022-10-30,08:27:28.000,303,11065339,-795,0,1667118447,12960.539469349991,205.04008818000148,54376.4486808 2022-10-30,08:27:29.000,303,11065271,-795,0,1667118448,12960.741558649992,205.21631643,54376.43470656001 2022-10-30,08:27:30.000,303,11065247,-795,0,1667118449,12960.997538429998,205.4136920700039,54376.48361640001 2022-10-30,08:27:31.000,303,11065261,-795,0,1667118450,12961.300672379999,205.47008510999876,54376.47662928 2022-10-30,08:27:32.000,303,11065217,-795,0,1667118451,12961.47581643999,205.44188859000133,54376.42771944 2022-10-30,08:27:33.000,303,11065247,-795,0,1667118452,12961.69811466999,205.29385686000023,54376.4486808 2022-10-30,08:27:34.000,303,11065274,-795,0,1667118453,12961.960830759992,205.1669725200045,54376.490603520004 2022-10-30,08:27:35.000,303,11065238,-795,0,1667118454,12962.115765889997,205.07533382999827,54376.43470656001 2022-10-30,08:27:36.000,303,11065284,-795,0,1667118455,12962.216810539998,204.98369513999933,54376.3788096 2022-10-30,08:27:37.000,303,11065242,-795,0,1667118456,12962.338064119998,205.02598992000276,54376.2041316 2022-10-30,08:27:38.000,303,11065250,-795,0,1667118457,12962.378481979998,205.0541864400002,54376.155221760004 2022-10-30,08:27:39.000,303,11065221,-795,0,1667118458,12962.237019469998,205.11057948000234,54376.18317024 2022-10-30,08:27:40.000,303,11065229,-795,0,1667118459,12962.021457549992,205.13172687000042,54376.127273280006 2022-10-30,08:27:41.000,303,11065247,-795,0,1667118460,12961.792423009996,205.15992338999786,54376.1342604 2022-10-30,08:27:42.000,303,11065274,-795,0,1667118461,12961.731796219996,205.2022181700013,54375.98054376001 2022-10-30,08:27:43.000,303,11065276,-795,0,1667118462,12961.832840869996,205.23041468999872,54375.86874984 2022-10-30,08:27:44.000,303,11065230,-795,0,1667118463,12961.987776000002,205.27270947000216,54375.91765968 2022-10-30,08:27:45.000,303,11065254,-795,0,1667118464,12962.061875409992,205.3291025100043,54375.75695592 2022-10-30,08:27:46.000,303,11065279,-795,0,1667118465,12962.149447440002,205.3150042499983,54375.819840000004 2022-10-30,08:27:47.000,303,11065281,-795,0,1667118466,12962.277437329998,205.33615164000366,54375.6800976 2022-10-30,08:27:48.000,303,11065206,-795,0,1667118467,12962.405427219994,205.35729903000174,54375.65913624 2022-10-30,08:27:49.000,303,11065254,-795,0,1667118468,12962.526680799994,205.49828163000348,54375.61721352001 2022-10-30,08:27:50.000,303,11065260,-795,0,1667118469,12962.708561169995,205.68155901000137,54375.78490440001 2022-10-30,08:27:51.000,303,11065233,-795,0,1667118470,12962.870232609996,205.90713117000269,54375.80586576 2022-10-30,08:27:52.000,303,11065272,-795,0,1667118471,12962.88370523,206.01286812000035,54375.71503320001 2022-10-30,08:27:53.000,303,11065189,-795,0,1667118472,12963.126212390001,206.02696637999907,54375.78490440001 2022-10-30,08:27:54.000,303,11065219,-795,0,1667118473,12963.247465970002,205.9212294300014,54375.88272408001 2022-10-30,08:27:55.000,303,11065243,-795,0,1667118474,12963.260938589992,205.73090292000416,54375.889711200005 2022-10-30,08:27:56.000,303,11065225,-795,0,1667118475,12963.260938589992,205.5617237999977,54375.81285288001 2022-10-30,08:27:57.000,303,11065208,-795,0,1667118476,12963.220520729992,205.49123250000412,54375.89669832 2022-10-30,08:27:58.000,303,11065260,-795,0,1667118477,12963.180102869992,205.3643481600011,54375.86874984 2022-10-30,08:27:59.000,303,11065243,-795,0,1667118478,12963.072321909996,205.25156208000408,54375.87573696 2022-10-30,08:28:00.000,303,11065239,-795,0,1667118479,12962.937595709991,205.13172687000042,54375.80586576 2022-10-30,08:28:01.000,303,11065242,-795,0,1667118480,12962.56036235,205.25156208000408,54375.791891520006 2022-10-30,08:28:02.000,303,11065204,-795,0,1667118481,12962.210074230003,205.27975860000151,54375.58227792 2022-10-30,08:28:03.000,303,11065246,-795,0,1667118482,12961.873258729996,205.40664294000453,54375.51939384 2022-10-30,08:28:04.000,303,11065255,-795,0,1667118483,12961.711587289996,205.47008510999876,54375.54734232001 2022-10-30,08:28:05.000,303,11065251,-795,0,1667118484,12961.846313490001,205.47008510999876,54375.435548400004 2022-10-30,08:28:06.000,303,11065223,-795,0,1667118485,12962.142711129993,205.4136920700039,54375.44952264001 2022-10-30,08:28:07.000,303,11065271,-795,0,1667118486,12962.53341710999,205.33615164000366,54375.39362568 2022-10-30,08:28:08.000,303,11065190,-795,0,1667118487,12962.75571533999,205.27975860000151,54375.267857520004 2022-10-30,08:28:09.000,303,11065245,-795,0,1667118488,12962.930859399996,205.3009059899996,54375.30978024001 2022-10-30,08:28:10.000,303,11065252,-795,0,1667118489,12963.045376670001,205.3150042499983,54375.30279312 2022-10-30,08:28:11.000,303,11065247,-795,0,1667118490,12962.96454095,205.38549554999918,54375.316767360004 2022-10-30,08:28:12.000,303,11065275,-795,0,1667118491,12962.74224272,205.3995938099979,54375.32375448 2022-10-30,08:28:13.000,303,11065287,-795,0,1667118492,12962.311118879988,205.43483946000197,54375.23990904001 2022-10-30,08:28:14.000,303,11065248,-795,0,1667118493,12961.954094449997,205.37844641999982,54375.23292192 2022-10-30,08:28:15.000,303,11065237,-795,0,1667118494,12961.758741459991,205.35024990000238,54375.28183176001 2022-10-30,08:28:16.000,303,11065209,-795,0,1667118495,12961.64422419,205.19516904000193,54375.23292192 2022-10-30,08:28:17.000,303,11065256,-795,0,1667118496,12961.691378359996,205.0682846999989,54375.19099920001 2022-10-30,08:28:18.000,303,11065244,-795,0,1667118497,12961.792423009996,204.9343512300038,54375.05824392 2022-10-30,08:28:19.000,303,11065225,-795,0,1667118498,12962.001248619992,204.91320383999846,54375.0163212 2022-10-30,08:28:20.000,303,11065276,-795,0,1667118499,12962.162920059993,205.00484253000468,54375.09317952001 2022-10-30,08:28:21.000,303,11065258,-795,0,1667118500,12962.250492089988,205.07533382999827,54375.13510224 2022-10-30,08:28:22.000,303,11065267,-795,0,1667118501,12962.277437329998,205.1528742599985,54375.100166640004 2022-10-30,08:28:23.000,303,11065273,-795,0,1667118502,12962.061875409992,205.19516904000193,54374.96042424 2022-10-30,08:28:24.000,303,11065244,-795,0,1667118503,12961.826104560001,205.19516904000193,54374.953437120006 2022-10-30,08:28:25.000,303,11065246,-795,0,1667118504,12961.46234382,205.25156208000408,54374.89754016 2022-10-30,08:28:26.000,303,11065259,-795,0,1667118505,12961.132264629989,205.1810707800032,54374.87657880001 2022-10-30,08:28:27.000,303,11065241,-755,0,1667118506,12960.957120569998,205.00484253000468,54374.70888792001 2022-10-30,08:28:28.000,303,11065253,-795,0,1667118507,12960.916702709997,204.75107384999865,54374.67395232 2022-10-30,08:28:29.000,303,11065230,-795,0,1667118508,12961.051428909988,204.56779647000076,54374.813694720004 2022-10-30,08:28:30.000,303,11065217,-795,0,1667118509,12961.233309279989,204.5114034299986,54374.764784880004 2022-10-30,08:28:31.000,303,11065274,-795,0,1667118510,12961.428662269995,204.3986173500016,54374.72984928 2022-10-30,08:28:32.000,303,11065179,-795,0,1667118511,12961.5835974,204.30697866000264,54374.597094000004 2022-10-30,08:28:33.000,303,11065226,-795,0,1667118512,12961.61727894999,204.19419257999834,54374.58311976 2022-10-30,08:28:34.000,303,11065207,-795,0,1667118513,12961.41518964999,204.27173300999857,54374.61106824001 2022-10-30,08:28:35.000,303,11065242,-795,0,1667118514,12961.058165219998,204.39156822000223,54374.68093944 2022-10-30,08:28:36.000,303,11065258,-795,0,1667118515,12960.627041380001,204.51845255999797,54374.63901672001 2022-10-30,08:28:37.000,303,11065284,-795,0,1667118516,12960.36432529,204.6100912500042,54374.55517128 2022-10-30,08:28:38.000,303,11065256,-795,0,1667118517,12960.34411636,204.63123864000227,54374.41542888 2022-10-30,08:28:39.000,303,11065236,-795,0,1667118518,12960.512524109996,204.61714038000355,54374.47132584001 2022-10-30,08:28:40.000,303,11065207,-795,0,1667118519,12960.761767579992,204.5607473400014,54374.40844176 2022-10-30,08:28:41.000,303,11065238,-795,0,1667118520,12961.017747359998,204.48320691000117,54374.29664784 2022-10-30,08:28:42.000,303,11065242,-795,0,1667118521,12961.159209869998,204.4620595200031,54374.19184104 2022-10-30,08:28:43.000,303,11065247,-795,0,1667118522,12961.233309279989,204.4127156100003,54374.18485392001 2022-10-30,08:28:44.000,303,11065261,-795,0,1667118523,12961.132264629989,204.45501039000374,54374.21978952 2022-10-30,08:28:45.000,303,11065249,-795,0,1667118524,12960.970593190003,204.53959995000332,54374.15690544001 2022-10-30,08:28:46.000,303,11065284,-795,0,1667118525,12960.815658059997,204.58189472999948,54374.142931200004 2022-10-30,08:28:47.000,303,11065229,-795,0,1667118526,12960.707877100001,204.53255082000396,54374.045111520005 2022-10-30,08:28:48.000,303,11065227,-795,0,1667118527,12960.687668170001,204.4973051699999,54374.10100848 2022-10-30,08:28:49.000,303,11065194,-795,0,1667118528,12960.755031269997,204.38451909000287,54374.08703424001 2022-10-30,08:28:50.000,303,11065245,-795,0,1667118529,12960.788712820002,204.29288040000392,54374.01716304001 2022-10-30,08:28:51.000,303,11065251,-795,0,1667118530,12960.862812229992,204.1025538899994,54373.98222744 2022-10-30,08:28:52.000,303,11065232,-795,0,1667118531,12960.849339610002,203.9051782500028,54373.88440776 2022-10-30,08:28:53.000,303,11065237,-795,0,1667118532,12960.950384260002,203.74304826000298,54373.8634464 2022-10-30,08:28:54.000,303,11065257,-795,0,1667118533,12960.977329499998,203.70075347999955,54373.85645928 2022-10-30,08:28:55.000,303,11065265,-795,0,1667118534,12960.883021159992,203.71485173999827,54373.80056232001 2022-10-30,08:28:56.000,303,11065209,-795,0,1667118535,12960.5057878,203.9051782500028,54373.723703999996 2022-10-30,08:28:57.000,303,11065255,-795,0,1667118536,12959.953410379989,204.17304519000027,54373.493129040005 2022-10-30,08:28:58.000,303,11065198,-795,0,1667118537,12959.562704399992,204.3986173500016,54373.45120632 2022-10-30,08:28:59.000,303,11065301,-795,0,1667118538,12959.454923439996,204.4620595200031,54373.45120632 2022-10-30,08:29:00.000,303,11065233,-795,0,1667118539,12959.367351410001,204.314027790002,54373.43723208001 2022-10-30,08:29:01.000,303,11065262,-795,0,1667118540,12959.461659749992,204.10960301999876,54373.46518056001 2022-10-30,08:29:02.000,303,11065207,-795,0,1667118541,12959.495341299997,203.98271868000302,54373.255566960004 2022-10-30,08:29:03.000,303,11065198,-795,0,1667118542,12959.562704399992,203.87698172999808,54373.15076016001 2022-10-30,08:29:04.000,303,11065215,-755,0,1667118543,12959.710903220002,203.8064904300045,54373.206657120005 2022-10-30,08:29:05.000,303,11065273,-795,0,1667118544,12959.663749049992,203.81353956000385,54373.17870864001 2022-10-30,08:29:06.000,303,11065271,-795,0,1667118545,12959.488604990001,203.79944129999785,54373.108837440006 2022-10-30,08:29:07.000,303,11065242,-795,0,1667118546,12959.09789900999,203.81353956000385,54372.99704352 2022-10-30,08:29:08.000,303,11065247,-795,0,1667118547,12958.565730519993,203.86288346999936,54372.89223672001 2022-10-30,08:29:09.000,303,11065244,-795,0,1667118548,12958.208706090001,203.8064904300045,54372.97608216 2022-10-30,08:29:10.000,303,11065243,-795,0,1667118549,12957.972935239995,203.7571465200017,54372.885249599996 2022-10-30,08:29:11.000,303,11065243,-795,0,1667118550,12957.98640786,203.63026217999868,54372.74550720001 2022-10-30,08:29:12.000,303,11065199,-795,0,1667118551,12958.134606679996,203.47518131999823,54372.55685496001 2022-10-30,08:29:13.000,303,11065171,-795,0,1667118552,12958.464685869993,203.4258374100027,54372.49397088 2022-10-30,08:29:14.000,303,11065225,-795,0,1667118553,12958.700456719998,203.53157436000038,54372.47300952 2022-10-30,08:29:15.000,303,11065232,-795,0,1667118554,12958.949700189994,203.66550783000275,54372.35422848 2022-10-30,08:29:16.000,303,11065247,-795,0,1667118555,12959.06421746,203.87698172999808,54372.22846032 2022-10-30,08:29:17.000,303,11065236,-795,0,1667118556,12959.12484425,203.93337477000023,54372.1865376 2022-10-30,08:29:18.000,303,11065236,-795,0,1667118557,12959.14505318,203.97566955000366,54372.17955048 2022-10-30,08:29:19.000,303,11065199,-795,0,1667118558,12959.01706328999,204.06025911000324,54372.08871792 2022-10-30,08:29:20.000,303,11065236,-795,0,1667118559,12958.83518291999,204.17304519000027,54371.97692400001 2022-10-30,08:29:21.000,303,11065277,-795,0,1667118560,12958.552257900003,204.40566648000095,54371.83019448 2022-10-30,08:29:22.000,303,11065203,-795,0,1667118561,12958.134606679996,204.68763168000442,54371.648529360005 2022-10-30,08:29:23.000,303,11065232,-795,0,1667118562,12957.7439007,204.9343512300038,54371.47385136001 2022-10-30,08:29:24.000,303,11065227,-795,0,1667118563,12957.467711989993,205.0541864400002,54371.4179544 2022-10-30,08:29:25.000,303,11065246,-795,0,1667118564,12957.279095309998,205.00484253000468,54371.431928640006 2022-10-30,08:29:26.000,303,11065251,-795,0,1667118565,12957.191523280002,204.88500732000102,54371.3480832 2022-10-30,08:29:27.000,303,11065275,-795,0,1667118566,12957.036588149997,204.8074668900008,54371.278212 2022-10-30,08:29:28.000,303,11065155,-795,0,1667118567,12956.942279809991,204.75107384999865,54371.22930216 2022-10-30,08:29:29.000,303,11065164,-795,0,1667118568,12956.881653019991,204.79336863000208,54371.13846960001 2022-10-30,08:29:30.000,303,11065227,-795,0,1667118569,12956.76039943999,204.87795819000166,54371.22930216 2022-10-30,08:29:31.000,303,11065197,-795,0,1667118570,12956.72671789,204.86385993000295,54371.18039232 2022-10-30,08:29:32.000,303,11065227,-795,0,1667118571,12956.67956371999,204.88500732000102,54371.08955976001 2022-10-30,08:29:33.000,303,11065200,-795,0,1667118572,12956.82102622999,204.77927037000336,54371.11052112 2022-10-30,08:29:34.000,303,11065269,-795,0,1667118573,12957.002906599992,204.772221240004,54371.096546880006 2022-10-30,08:29:35.000,303,11065268,-795,0,1667118574,12957.151105420002,204.7087790700025,54371.06161128 2022-10-30,08:29:36.000,303,11065138,-795,0,1667118575,12957.124160179992,204.57484560000012,54371.00571432 2022-10-30,08:29:37.000,303,11065261,-795,0,1667118576,12956.88838933,204.4761577800018,54370.91488176 2022-10-30,08:29:38.000,303,11065236,-795,0,1667118577,12956.50441966,204.44091212999774,54370.740203760004 2022-10-30,08:29:39.000,303,11065240,-795,0,1667118578,12956.282121429998,204.3633717000048,54370.68430680001 2022-10-30,08:29:40.000,303,11065232,-795,0,1667118579,12956.147395229993,204.3492734399988,54370.691293920005 2022-10-30,08:29:41.000,303,11065267,-795,0,1667118580,12956.140658919998,204.29288040000392,54370.67033256 2022-10-30,08:29:42.000,303,11065242,-795,0,1667118581,12956.073295820002,204.24353649000113,54370.54456440001 2022-10-30,08:29:43.000,303,11065263,-795,0,1667118582,12956.093504750002,204.1659960600009,54370.39084776 2022-10-30,08:29:44.000,303,11065210,-795,0,1667118583,12956.113713680003,204.0673082400026,54370.36988640001 2022-10-30,08:29:45.000,303,11065272,-795,0,1667118584,12956.201285709998,203.9051782500028,54370.1952084 2022-10-30,08:29:46.000,303,11065282,-795,0,1667118585,12956.282121429998,203.71485173999827,54370.07642736 2022-10-30,08:29:47.000,303,11065244,-795,0,1667118586,12956.45726548999,203.58091827000317,54369.94367208001 2022-10-30,08:29:48.000,303,11065213,-795,0,1667118587,12956.6660911,203.53862348999974,54369.82489104001 2022-10-30,08:29:49.000,303,11065244,-795,0,1667118588,12956.881653019991,203.56682001000445,54369.79694256001 2022-10-30,08:29:50.000,303,11065268,-795,0,1667118589,12957.036588149997,203.71485173999827,54369.69213576 2022-10-30,08:29:51.000,303,11065265,-795,0,1667118590,12957.137632799997,203.8205886900032,54369.587328960006 2022-10-30,08:29:52.000,303,11065223,-795,0,1667118591,12957.050060770001,203.81353956000385,54369.37771536 2022-10-30,08:29:53.000,303,11065241,-795,0,1667118592,12956.90859826,203.7571465200017,54369.26592144 2022-10-30,08:29:54.000,303,11065242,-795,0,1667118593,12956.63914585999,203.75009739000234,54369.18906312 2022-10-30,08:29:55.000,303,11065213,-795,0,1667118594,12956.430320249994,203.73599913000362,54369.04932072 2022-10-30,08:29:56.000,303,11065218,-795,0,1667118595,12956.282121429998,203.84878521000064,54368.78381016 2022-10-30,08:29:57.000,303,11065203,-795,0,1667118596,12956.275385119989,203.9545221599983,54368.72092608001 2022-10-30,08:29:58.000,303,11065268,-795,0,1667118597,12956.376429769989,204.14484867000283,54368.679003360005 2022-10-30,08:29:59.000,303,11065250,-795,0,1667118598,12956.356220839989,204.32812605000072,54368.64406776 2022-10-30,08:30:00.000,303,11065193,-795,0,1667118599,12956.194549399988,204.53255082000396,54368.56720944 2022-10-30,08:30:01.000,303,11065265,-795,0,1667118600,12955.965514859992,204.60304212000483,54368.49733824 2022-10-30,08:30:02.000,303,11065237,-795,0,1667118601,12955.64890829,204.69468081000377,54368.35759584001 2022-10-30,08:30:03.000,303,11065139,-795,0,1667118602,12955.251465999994,204.69468081000377,54368.36458296001 2022-10-30,08:30:04.000,303,11065230,-795,0,1667118603,12954.827078469993,204.67353341999842,54368.245801920006 2022-10-30,08:30:05.000,303,11065231,-795,0,1667118604,12954.672143340002,204.55369821000204,54368.31567312001 2022-10-30,08:30:06.000,303,11065220,-795,0,1667118605,12954.598043929996,204.3986173500016,54368.245801920006 2022-10-30,08:30:07.000,303,11065193,-795,0,1667118606,12954.665407029992,204.2505856200005,54368.18990496001 2022-10-30,08:30:08.000,303,11065169,-795,0,1667118607,12954.901177879998,204.0179643299998,54368.16195648 2022-10-30,08:30:09.000,303,11065224,-795,0,1667118608,12955.116739799989,203.84878521000064,54368.14798224001 2022-10-30,08:30:10.000,303,11065285,-795,0,1667118609,12955.28514755,203.74304826000298,54368.18990496001 2022-10-30,08:30:11.000,303,11065278,-795,0,1667118610,12955.271674929994,203.68665522000083,54368.078111040006 2022-10-30,08:30:12.000,303,11065253,-795,0,1667118611,12955.143685039999,203.72895000000426,54368.04317544 2022-10-30,08:30:13.000,303,11065256,-795,0,1667118612,12955.062849319998,203.77124478000042,54367.9942656 2022-10-30,08:30:14.000,303,11065269,-795,0,1667118613,12954.914650500003,203.84173608000128,54367.95234288001 2022-10-30,08:30:15.000,303,11065267,-795,0,1667118614,12954.678879649997,203.92632564000087,54367.90343304001 2022-10-30,08:30:16.000,303,11065173,-795,0,1667118615,12954.463317729991,204.01091520000045,54367.68683232001 2022-10-30,08:30:17.000,303,11065254,-795,0,1667118616,12954.214074259995,204.15894693000155,54367.54708992001 2022-10-30,08:30:18.000,303,11065212,-795,0,1667118617,12954.09955698999,204.29288040000392,54367.4702316 2022-10-30,08:30:19.000,303,11065224,-795,0,1667118618,12954.20060163999,204.44796126000438,54367.44228312 2022-10-30,08:30:20.000,303,11065261,-795,0,1667118619,12954.34880046,204.48320691000117,54367.35145056001 2022-10-30,08:30:21.000,303,11065228,-795,0,1667118620,12954.678879649997,204.43386299999838,54367.358437680006 2022-10-30,08:30:22.000,303,11065183,-795,0,1667118621,12954.820342159997,204.3986173500016,54367.16279832001 2022-10-30,08:30:23.000,303,11065196,-795,0,1667118622,12955.022431459998,204.33517518000008,54367.18375968001 2022-10-30,08:30:24.000,303,11065202,-795,0,1667118623,12955.157157659989,204.28583127000456,54367.169785440004 2022-10-30,08:30:25.000,303,11065239,-795,0,1667118624,12955.204311829999,204.24353649000113,54366.9811332 2022-10-30,08:30:26.000,303,11065264,-795,0,1667118625,12955.049376699993,204.28583127000456,54366.953184720005 2022-10-30,08:30:27.000,303,11065256,-795,0,1667118626,12954.847287399993,204.46910865000245,54366.785493840005 2022-10-30,08:30:28.000,303,11065253,-795,0,1667118627,12954.523944519991,204.76517211000464,54366.77850672001 2022-10-30,08:30:29.000,303,11065254,-795,0,1667118628,12954.34880046,204.86385993000295,54366.7715196 2022-10-30,08:30:30.000,303,11065210,-795,0,1667118629,12954.254492119995,204.89205645000038,54366.75055824 2022-10-30,08:30:31.000,303,11065266,-795,0,1667118630,12954.24775581,204.88500732000102,54366.715622640004 2022-10-30,08:30:32.000,303,11065202,-795,0,1667118631,12954.3083826,204.8568108000036,54366.60382872 2022-10-30,08:30:33.000,303,11065132,-795,0,1667118632,12954.463317729991,204.73697558999993,54366.547931760004 2022-10-30,08:30:34.000,303,11065258,-795,0,1667118633,12954.645198099992,204.70172994000313,54366.6317772 2022-10-30,08:30:35.000,303,11065208,-795,0,1667118634,12954.786660609992,204.66648428999906,54366.58985448001 2022-10-30,08:30:36.000,303,11065263,-795,0,1667118635,12954.779924299997,204.7228773300012,54366.56190600001 2022-10-30,08:30:37.000,303,11065225,-795,0,1667118636,12954.793396920002,204.91320383999846,54366.48504768 2022-10-30,08:30:38.000,303,11065256,-795,0,1667118637,12954.806869539992,205.13172687000042,54366.387228 2022-10-30,08:30:39.000,303,11065248,-795,0,1667118638,12954.948332049993,205.28680773000087,54366.46408632 2022-10-30,08:30:40.000,303,11065206,-795,0,1667118639,12955.015695149988,205.44188859000133,54366.34530528001 2022-10-30,08:30:41.000,303,11065264,-795,0,1667118640,12955.076321939989,205.53352728000027,54366.29639544 2022-10-30,08:30:42.000,303,11065267,-795,0,1667118641,12955.116739799989,205.55467466999835,54366.20556288001 2022-10-30,08:30:43.000,303,11065248,-795,0,1667118642,12955.21778444999,205.51942902000155,54366.17062728 2022-10-30,08:30:44.000,303,11065274,-795,0,1667118643,12955.372719579995,205.49123250000412,54366.233511360006 2022-10-30,08:30:45.000,303,11065255,-795,0,1667118644,12955.413137439995,205.37844641999982,54366.32434392001 2022-10-30,08:30:46.000,303,11065235,-795,0,1667118645,12955.352510649995,205.28680773000087,54366.26844696 2022-10-30,08:30:47.000,303,11065278,-795,0,1667118646,12955.251465999994,205.2022181700013,54366.27543408001 2022-10-30,08:30:48.000,303,11065166,-795,0,1667118647,12955.110003489994,205.25861121000344,54366.35927952 2022-10-30,08:30:49.000,303,11065244,-795,0,1667118648,12955.130212419994,205.28680773000087,54366.352292400006 2022-10-30,08:30:50.000,303,11065264,-795,0,1667118649,12955.251465999994,205.35729903000174,54366.3173568 2022-10-30,08:30:51.000,303,11065225,-795,0,1667118650,12955.493973159995,205.35024990000238,54366.30338256001 2022-10-30,08:30:52.000,303,11065249,-795,0,1667118651,12955.817316039997,205.42074120000325,54366.17062728 2022-10-30,08:30:53.000,303,11065262,-795,0,1667118652,12956.194549399988,205.4630359799994,54366.17761440001 2022-10-30,08:30:54.000,303,11065229,-795,0,1667118653,12956.62567324,205.58992032000242,54366.2474856 2022-10-30,08:30:55.000,303,11065226,-795,0,1667118654,12956.881653019991,205.674509880002,54366.26145984 2022-10-30,08:30:56.000,303,11065198,-795,0,1667118655,12957.157841729997,205.7379520500035,54366.2474856 2022-10-30,08:30:57.000,303,11065225,-795,0,1667118656,12957.245413759993,205.84368900000118,54366.233511360006 2022-10-30,08:30:58.000,303,11065259,-795,0,1667118657,12957.252150070002,206.04106463999778,54366.212550000004 2022-10-30,08:30:59.000,303,11065260,-795,0,1667118658,12957.144369109992,206.17499811000016,54366.27543408001 2022-10-30,08:31:00.000,303,11065262,-795,0,1667118659,12957.083742319992,206.28073505999782,54366.380240880004 2022-10-30,08:31:01.000,303,11065217,-795,0,1667118660,12957.124160179992,206.28778419000446,54366.401202240006 2022-10-30,08:31:02.000,303,11065271,-795,0,1667118661,12957.083742319992,206.32302984000125,54366.33831816 2022-10-30,08:31:03.000,303,11065245,-795,0,1667118662,12957.063533389992,206.28073505999782,54366.212550000004 2022-10-30,08:31:04.000,303,11065229,-795,0,1667118663,12957.171314350002,206.27368592999846,54366.2474856 2022-10-30,08:31:05.000,303,11065234,-795,0,1667118664,12957.171314350002,206.2313911500023,54366.10075608 2022-10-30,08:31:06.000,303,11065229,-795,0,1667118665,12957.373403649988,206.3794228800034,54366.27543408001 2022-10-30,08:31:07.000,303,11065271,-795,0,1667118666,12957.339722099998,206.45696331000363,54366.1426788 2022-10-30,08:31:08.000,303,11065286,-795,0,1667118667,12957.137632799997,206.60499504000472,54366.09376896 2022-10-30,08:31:09.000,303,11065249,-795,0,1667118668,12956.949016120001,206.68253546999767,54366.212550000004 2022-10-30,08:31:10.000,303,11065269,-795,0,1667118669,12956.76039943999,206.75302676999854,54366.15665304001 2022-10-30,08:31:11.000,303,11065265,-795,0,1667118670,12956.61893692999,206.69663373000367,54366.0728076 2022-10-30,08:31:12.000,303,11065181,-795,0,1667118671,12956.612200619995,206.57679852,54366.016910640006 2022-10-30,08:31:13.000,303,11065210,-795,0,1667118672,12956.834498849996,206.33712809999997,54365.95402656 2022-10-30,08:31:14.000,303,11065229,-795,0,1667118673,12957.009642910001,206.09040855000057,54365.87018112001 2022-10-30,08:31:15.000,303,11065242,-795,0,1667118674,12957.151105420002,205.84368900000118,54365.98197504 2022-10-30,08:31:16.000,303,11065191,-795,0,1667118675,12957.184786969992,205.7943450899984,54365.9330652 2022-10-30,08:31:17.000,303,11065195,-795,0,1667118676,12957.225204829992,205.70270639999944,54365.85620688 2022-10-30,08:31:18.000,303,11065246,-795,0,1667118677,12957.299304239998,205.70270639999944,54365.77236144001 2022-10-30,08:31:19.000,303,11065267,-795,0,1667118678,12957.312776860002,205.75205031000223,54365.80729704 2022-10-30,08:31:20.000,303,11065230,-795,0,1667118679,12957.252150070002,205.76614857000095,54365.730438720006 2022-10-30,08:31:21.000,303,11065247,-795,0,1667118680,12957.258886379997,205.71680465999816,54365.64659328 2022-10-30,08:31:22.000,303,11065278,-795,0,1667118681,12957.265622689993,205.61811683999986,54365.58370920001 2022-10-30,08:31:23.000,303,11065265,-795,0,1667118682,12957.407085199993,205.58992032000242,54365.541786480004 2022-10-30,08:31:24.000,303,11065280,-795,0,1667118683,12957.568756639994,205.61811683999986,54365.59069632 2022-10-30,08:31:25.000,303,11065255,-795,0,1667118684,12957.67653759999,205.75205031000223,54365.57672208 2022-10-30,08:31:26.000,303,11065285,-795,0,1667118685,12957.71695545999,205.84368900000118,54365.43697968001 2022-10-30,08:31:27.000,303,11065271,-795,0,1667118686,12957.710219149994,205.9212294300014,54365.38108272 2022-10-30,08:31:28.000,303,11065255,-795,0,1667118687,12957.67653759999,205.9705733400042,54365.33916000001 2022-10-30,08:31:29.000,303,11065219,-795,0,1667118688,12957.541811399999,205.94942594999884,54365.17146912001 2022-10-30,08:31:30.000,303,11065264,-795,0,1667118689,12957.420557819998,205.9212294300014,54365.13653352 2022-10-30,08:31:31.000,303,11065287,-795,0,1667118690,12957.353194720003,205.8225416100031,54365.05268808001 2022-10-30,08:31:32.000,303,11065271,-795,0,1667118691,12957.332985790003,205.82959074000246,54364.89897144 2022-10-30,08:31:33.000,303,11065270,-795,0,1667118692,12957.400348889998,205.9212294300014,54364.86403584001 2022-10-30,08:31:34.000,303,11065263,-795,0,1667118693,12957.454239369988,206.09040855000057,54364.88499720001 2022-10-30,08:31:35.000,303,11065232,-795,0,1667118694,12957.487920919993,206.25958766999975,54364.73128056 2022-10-30,08:31:36.000,303,11065224,-795,0,1667118695,12957.582229259999,206.40057027000148,54364.66140936 2022-10-30,08:31:37.000,303,11065247,-795,0,1667118696,12957.7439007,206.37237375000404,54364.47974424001 2022-10-30,08:31:38.000,303,11065232,-795,0,1667118697,12957.811263799995,206.36532462000469,54364.47275712 2022-10-30,08:31:39.000,303,11065249,-795,0,1667118698,12957.81800010999,206.28073505999782,54364.50070560001 2022-10-30,08:31:40.000,303,11065297,-795,0,1667118699,12957.609174499994,206.16089985000144,54364.43083440001 2022-10-30,08:31:41.000,303,11065256,-795,0,1667118700,12957.380139959998,206.04106463999778,54364.47974424001 2022-10-30,08:31:42.000,303,11065218,-795,0,1667118701,12956.955752429996,205.9564750799982,54364.437821520005 2022-10-30,08:31:43.000,303,11065274,-795,0,1667118702,12956.74692682,205.7943450899984,54364.45179576 2022-10-30,08:31:44.000,303,11065236,-795,0,1667118703,12956.591991689995,205.61811683999986,54364.29109200001 2022-10-30,08:31:45.000,303,11065206,-795,0,1667118704,12956.59872799999,205.547625539999,54364.151349600004 2022-10-30,08:31:46.000,303,11065230,-795,0,1667118705,12956.71998157999,205.6110677100005,54364.13737536 2022-10-30,08:31:47.000,303,11065289,-795,0,1667118706,12956.901861949991,205.81549248000374,54364.06750416 2022-10-30,08:31:48.000,303,11065237,-795,0,1667118707,12956.915334569996,206.11155593999865,54363.99064584 2022-10-30,08:31:49.000,303,11065252,-795,0,1667118708,12956.881653019991,206.40057027000148,54363.84391632 2022-10-30,08:31:50.000,303,11065307,-795,0,1667118709,12956.713245269995,206.5627002600013,54363.89981328 2022-10-30,08:31:51.000,303,11065264,-795,0,1667118710,12956.53810120999,206.71778112000175,54363.85090344 2022-10-30,08:31:52.000,303,11065281,-795,0,1667118711,12956.174340469988,206.8094198100007,54363.70417392 2022-10-30,08:31:53.000,303,11065251,-795,0,1667118712,12955.952042240002,206.78122329000325,54363.648276960004 2022-10-30,08:31:54.000,303,11065241,-795,0,1667118713,12955.797107109996,206.52040547999786,54363.669238320006 2022-10-30,08:31:55.000,303,11065207,-795,0,1667118714,12955.898151759997,206.17499811000016,54363.63430272 2022-10-30,08:31:56.000,303,11065251,-795,0,1667118715,12955.931833310002,205.82959074000246,54363.57141864001 2022-10-30,08:31:57.000,303,11065282,-795,0,1667118716,12956.046350579993,205.5264781500009,54363.63430272 2022-10-30,08:31:58.000,303,11065250,-795,0,1667118717,12956.268648809993,205.32205337999767,54363.69019968001 2022-10-30,08:31:59.000,303,11065233,-795,0,1667118718,12956.53810120999,205.22336555999937,54363.65526408 2022-10-30,08:32:00.000,303,11065250,-795,0,1667118719,12956.794080989996,205.3643481600011,54363.599367120005 2022-10-30,08:32:01.000,303,11065247,-795,0,1667118720,12957.056797079997,205.69565727000008,54363.57840576 2022-10-30,08:32:02.000,303,11065250,-795,0,1667118721,12957.272359000002,205.97762247000355,54363.501547440006 2022-10-30,08:32:03.000,303,11065258,-795,0,1667118722,12957.575492949989,206.15385072000208,54363.56443152 2022-10-30,08:32:04.000,303,11065226,-795,0,1667118723,12957.92578107,206.14680159000272,54363.69019968001 2022-10-30,08:32:05.000,303,11065227,-795,0,1667118724,12958.188497160001,206.07631029000186,54363.836929200006 2022-10-30,08:32:06.000,303,11065259,-795,0,1667118725,12958.303014429992,205.90008204000333,54363.68321256 2022-10-30,08:32:07.000,303,11065259,-795,0,1667118726,12958.538785279998,205.7238537900048,54363.815967840004 2022-10-30,08:32:08.000,303,11065230,-795,0,1667118727,12958.713929339989,205.60401858000114,54363.84391632 2022-10-30,08:32:09.000,303,11065270,-795,0,1667118728,12958.774556129989,205.54057640999963,54363.885839040006 2022-10-30,08:32:10.000,303,11065218,-795,0,1667118729,12958.848655539994,205.39254467999854,54363.84391632 2022-10-30,08:32:11.000,303,11065259,-795,0,1667118730,12958.990118049995,205.33615164000366,54363.85789056001 2022-10-30,08:32:12.000,303,11065236,-795,0,1667118731,12959.07769007999,205.37844641999982,54363.78103224 2022-10-30,08:32:13.000,303,11065269,-795,0,1667118732,12959.2258889,205.49828163000348,54363.74609664 2022-10-30,08:32:14.000,303,11065243,-795,0,1667118733,12959.353878789996,205.7590994400016,54363.697186800004 2022-10-30,08:32:15.000,303,11065220,-795,0,1667118734,12959.650276430002,206.09040855000057,54363.85090344 2022-10-30,08:32:16.000,303,11065268,-795,0,1667118735,12959.764793699993,206.39352114000212,54363.864877680004 2022-10-30,08:32:17.000,303,11065186,-795,0,1667118736,12959.926465139994,206.69663373000367,54363.82994208001 2022-10-30,08:32:18.000,303,11065257,-795,0,1667118737,12959.946674069994,206.908107629999,54363.76007088001 2022-10-30,08:32:19.000,303,11065256,-795,0,1667118738,12959.993828239989,206.9222058899977,54363.85789056001 2022-10-30,08:32:20.000,303,11065264,-795,0,1667118739,12960.12181813,206.908107629999,54364.004620080006 2022-10-30,08:32:21.000,303,11065236,-795,0,1667118740,12960.20265385,206.76712503000454,54363.99763296001 2022-10-30,08:32:22.000,303,11065257,-795,0,1667118741,12960.34411636,206.5979459099981,54363.96968448 2022-10-30,08:32:23.000,303,11065231,-675,0,1667118742,12960.371061599995,206.49925808999978,54363.89981328 2022-10-30,08:32:24.000,303,11065215,-795,0,1667118743,12960.54620566,206.42876678999892,54364.0116072 2022-10-30,08:32:25.000,303,11065306,-795,0,1667118744,12960.627041380001,206.49220896000043,54363.96269736 2022-10-30,08:32:26.000,303,11065276,-795,0,1667118745,12960.802185439992,206.53450374000386,54364.0116072 2022-10-30,08:32:27.000,303,11065246,-795,0,1667118746,12960.909966400002,206.6613880799996,54363.941736 2022-10-30,08:32:28.000,303,11065206,-795,0,1667118747,12961.112055699989,206.73892850999982,54364.01859432 2022-10-30,08:32:29.000,303,11065234,-795,0,1667118748,12961.33435392999,206.7248302500011,54364.1862852 2022-10-30,08:32:30.000,303,11065267,-795,0,1667118749,12961.47581643999,206.59089677999873,54364.20724656 2022-10-30,08:32:31.000,303,11065251,-795,0,1667118750,12961.63748787999,206.54155287000322,54364.21423368001 2022-10-30,08:32:32.000,303,11065207,-795,0,1667118751,12961.718323599991,206.47106157000235,54364.151349600004 2022-10-30,08:32:33.000,303,11065268,-795,0,1667118752,12961.758741459991,206.48515983000107,54364.14436248001 2022-10-30,08:32:34.000,303,11065254,-795,0,1667118753,12961.839577179991,206.50630721999914,54364.1862852 2022-10-30,08:32:35.000,303,11065237,-795,0,1667118754,12961.839577179991,206.4781107000017,54364.28410488 2022-10-30,08:32:36.000,303,11065249,-795,0,1667118755,12961.927149210002,206.45696331000363,54364.23519504 2022-10-30,08:32:37.000,303,11065249,-795,0,1667118756,12962.007984930002,206.48515983000107,54364.23519504 2022-10-30,08:32:38.000,303,11065260,-795,0,1667118757,12962.237019469998,206.47106157000235,54364.270130640005 2022-10-30,08:32:39.000,303,11065257,-795,0,1667118758,12962.439108769999,206.44991418000427,54364.38192456001 2022-10-30,08:32:40.000,303,11065219,-795,0,1667118759,12962.59404389999,206.32302984000125,54364.388911680006 2022-10-30,08:32:41.000,303,11065221,-795,0,1667118760,12962.708561169995,206.28778419000446,54364.40288592 2022-10-30,08:32:42.000,303,11065241,-795,0,1667118761,12962.688352239995,206.2172928900036,54364.3958988 2022-10-30,08:32:43.000,303,11065267,-795,0,1667118762,12962.688352239995,206.29483332000382,54364.42384728 2022-10-30,08:32:44.000,303,11065276,-795,0,1667118763,12962.61425282999,206.44991418000427,54364.486731360004 2022-10-30,08:32:45.000,303,11065205,-795,0,1667118764,12962.607516519995,206.64024069000152,54364.73128056 2022-10-30,08:32:46.000,303,11065229,-795,0,1667118765,12962.445845079994,206.8235180699994,54364.8500616 2022-10-30,08:32:47.000,303,11065223,-795,0,1667118766,12962.223546849993,207.0843358800048,54364.93390704001 2022-10-30,08:32:48.000,303,11065183,-795,0,1667118767,12962.075348029997,207.23941673999798,54364.8500616 2022-10-30,08:32:49.000,303,11065240,-795,0,1667118768,12962.034930169997,207.2182693499999,54364.98281688001 2022-10-30,08:32:50.000,303,11065283,-795,0,1667118769,12962.189865300003,207.0561393600001,54365.059675200006 2022-10-30,08:32:51.000,303,11065208,-795,0,1667118770,12962.371745669989,206.85876372000348,54365.11557216 2022-10-30,08:32:52.000,303,11065204,-795,0,1667118771,12962.425636149994,206.73892850999982,54365.19243048 2022-10-30,08:32:53.000,303,11065234,-795,0,1667118772,12962.49299924999,206.75302676999854,54365.2343532 2022-10-30,08:32:54.000,303,11065233,-795,0,1667118773,12962.519944489999,206.85876372000348,54365.28326304 2022-10-30,08:32:55.000,303,11065255,-795,0,1667118774,12962.567098659994,207.0208937100033,54365.47191528 2022-10-30,08:32:56.000,303,11065214,-795,0,1667118775,12962.54015342,207.22531847999926,54365.48588952001 2022-10-30,08:32:57.000,303,11065257,-795,0,1667118776,12962.317855189998,207.27466239000205,54365.492876640004 2022-10-30,08:32:58.000,303,11065273,-795,0,1667118777,12962.068611720002,207.26056413000333,54365.40204408 2022-10-30,08:32:59.000,303,11065254,-795,0,1667118778,12961.799159319991,207.1195815300016,54365.35313424 2022-10-30,08:33:00.000,303,11065215,-795,0,1667118779,12961.711587289996,206.88696024000092,54365.41601832001 2022-10-30,08:33:01.000,303,11065237,-795,0,1667118780,12961.63748787999,206.63319156000216,54365.41601832001 2022-10-30,08:33:02.000,303,11065237,-795,0,1667118781,12961.691378359996,206.3794228800034,54365.33916000001 2022-10-30,08:33:03.000,303,11065233,-795,0,1667118782,12961.853049799996,206.21024376000423,54365.374095600004 2022-10-30,08:33:04.000,303,11065242,-795,0,1667118783,12962.041666479992,206.15385072000208,54365.36012136 2022-10-30,08:33:05.000,303,11065264,-795,0,1667118784,12962.223546849993,206.22434202000295,54365.33217288 2022-10-30,08:33:06.000,303,11065249,-795,0,1667118785,12962.358273049998,206.3300789700006,54365.31819864001 2022-10-30,08:33:07.000,303,11065283,-795,0,1667118786,12962.297646259998,206.5274546100045,54365.05268808001 2022-10-30,08:33:08.000,303,11065249,-795,0,1667118787,12962.257228399998,206.68253546999767,54365.227366080006 2022-10-30,08:33:09.000,303,11065276,-795,0,1667118788,12962.176392679998,206.76712503000454,54365.325185760004 2022-10-30,08:33:10.000,303,11065281,-795,0,1667118789,12962.115765889997,206.7882724200026,54365.325185760004 2022-10-30,08:33:11.000,303,11065224,-795,0,1667118790,12962.068611720002,206.79532155000197,54365.26928880001 2022-10-30,08:33:12.000,303,11065165,-795,0,1667118791,12962.041666479992,206.7248302500011,54365.03172672001 2022-10-30,08:33:13.000,303,11065182,-795,0,1667118792,12962.088820650002,206.59089677999873,54364.98281688001 2022-10-30,08:33:14.000,303,11065232,-795,0,1667118793,12962.250492089988,206.42171765999956,54365.0946108 2022-10-30,08:33:15.000,303,11065252,-795,0,1667118794,12962.351536739989,206.3512263599987,54365.0946108 2022-10-30,08:33:16.000,303,11065246,-795,0,1667118795,12962.439108769999,206.3300789700006,54364.989804000004 2022-10-30,08:33:17.000,303,11065288,-795,0,1667118796,12962.587307589994,206.2666367999991,54364.96884264 2022-10-30,08:33:18.000,303,11065251,-795,0,1667118797,12962.60078021,206.19614549999824,54364.98281688001 2022-10-30,08:33:19.000,303,11065293,-795,0,1667118798,12962.72203379,206.15385072000208,54364.97582976 2022-10-30,08:33:20.000,303,11065204,-755,0,1667118799,12962.89717784999,206.14680159000272,54364.94788128 2022-10-30,08:33:21.000,303,11065258,-795,0,1667118800,12963.099267149992,206.27368592999846,54364.843074480006 2022-10-30,08:33:22.000,303,11065227,-795,0,1667118801,12963.153157629997,206.50630721999914,54364.75922904 2022-10-30,08:33:23.000,303,11065265,-795,0,1667118802,12963.213784419997,206.75302676999854,54364.58455104 2022-10-30,08:33:24.000,303,11065268,-795,0,1667118803,12963.213784419997,207.09138501000416,54364.675383600006 2022-10-30,08:33:25.000,303,11065264,-795,0,1667118804,12963.119476079992,207.27466239000205,54364.71730632001 2022-10-30,08:33:26.000,303,11065236,-795,0,1667118805,12962.90391416,207.35925195000164,54364.61948664 2022-10-30,08:33:27.000,303,11065215,-795,0,1667118806,12962.51320817999,207.25351500000397,54364.41686016 2022-10-30,08:33:28.000,303,11065195,-795,0,1667118807,12962.189865300003,207.12663066000096,54364.42384728 2022-10-30,08:33:29.000,303,11065189,-795,0,1667118808,12961.805895630001,206.96450067000114,54364.270130640005 2022-10-30,08:33:30.000,303,11065273,-795,0,1667118809,12961.41518964999,206.83056719999877,54364.13038824 2022-10-30,08:33:31.000,303,11065279,-755,0,1667118810,12961.118792009998,206.73892850999982,54363.99763296001 2022-10-30,08:33:32.000,303,11065253,-795,0,1667118811,12960.822394369992,206.67548633999832,54363.82994208001 2022-10-30,08:33:33.000,303,11065255,-795,0,1667118812,12960.559678279991,206.64728982000088,54363.64128984001 2022-10-30,08:33:34.000,303,11065234,-795,0,1667118813,12960.44516101,206.73892850999982,54363.59238000001 2022-10-30,08:33:35.000,303,11065238,-795,0,1667118814,12960.21612646999,206.7882724200026,54363.417702 2022-10-30,08:33:36.000,303,11065228,-795,0,1667118815,12959.973619309989,206.90105849999964,54363.23603688001 2022-10-30,08:33:37.000,303,11065293,-795,0,1667118816,12959.670485360002,206.95040241000243,54363.06834600001 2022-10-30,08:33:38.000,303,11065217,-795,0,1667118817,12959.454923439996,206.94335328000307,54362.92161648001 2022-10-30,08:33:39.000,303,11065299,-795,0,1667118818,12959.252834139996,206.7600758999979,54362.75392560001 2022-10-30,08:33:40.000,303,11065257,-795,0,1667118819,12959.091162699995,206.65433895000024,54362.663093040006 2022-10-30,08:33:41.000,303,11065284,-795,0,1667118820,12958.92275495,206.6261424300028,54362.62117032 2022-10-30,08:33:42.000,303,11065272,-795,0,1667118821,12958.639829929998,206.6613880799996,54362.43251808 2022-10-30,08:33:43.000,303,11065255,-795,0,1667118822,12958.370377530002,206.64024069000152,54362.13207192001 2022-10-30,08:33:44.000,303,11065190,-795,0,1667118823,12958.262596569992,206.64728982000088,54362.1250848 2022-10-30,08:33:45.000,303,11065272,-795,0,1667118824,12958.053770959996,206.5627002600013,54361.92944544 2022-10-30,08:33:46.000,303,11065244,-795,0,1667118825,12957.93925368999,206.4781107000017,54361.84560000001 2022-10-30,08:33:47.000,303,11065227,-795,0,1667118826,12957.87862689999,206.3794228800034,54361.72681896001 2022-10-30,08:33:48.000,303,11065241,-795,0,1667118827,12957.69674652999,206.3159807100019,54361.55214096 2022-10-30,08:33:49.000,303,11065292,-795,0,1667118828,12957.487920919993,206.2313911500023,54361.47528264 2022-10-30,08:33:50.000,303,11065265,-795,0,1667118829,12957.285831619993,206.09745767999993,54361.40541144 2022-10-30,08:33:51.000,303,11065233,-795,0,1667118830,12957.023115529992,205.93532769000012,54361.27265616001 2022-10-30,08:33:52.000,303,11065212,-795,0,1667118831,12956.693036339995,205.80844335000438,54361.05605544001 2022-10-30,08:33:53.000,303,11065204,-795,0,1667118832,12956.43705655999,205.6604116200033,54360.930287279996 2022-10-30,08:33:54.000,303,11065213,-795,0,1667118833,12956.234967259988,205.60401858000114,54360.87439032 2022-10-30,08:33:55.000,303,11065238,-795,0,1667118834,12956.140658919998,205.56877293000434,54360.72067368001 2022-10-30,08:33:56.000,303,11065234,-795,0,1667118835,12955.999196409997,205.674509880002,54360.462150240004 2022-10-30,08:33:57.000,303,11065240,-795,0,1667118836,12956.053086890002,205.75205031000223,54360.40625328001 2022-10-30,08:33:58.000,303,11065244,-795,0,1667118837,12956.106977369993,205.91418030000204,54360.364330560005 2022-10-30,08:33:59.000,303,11065299,-795,0,1667118838,12956.133922610003,206.06221203000314,54360.23157528 2022-10-30,08:34:00.000,303,11065238,-795,0,1667118839,12956.133922610003,206.19614549999824,54360.077858640005 2022-10-30,08:34:01.000,303,11065247,-795,0,1667118840,12956.066559509993,206.30893158000254,54359.93112912001 2022-10-30,08:34:02.000,303,11065245,-795,0,1667118841,12955.844261279992,206.40057027000148,54359.67260568 2022-10-30,08:34:03.000,303,11065273,-795,0,1667118842,12955.52091839999,206.36532462000469,54359.46299208 2022-10-30,08:34:04.000,303,11065248,-795,0,1667118843,12955.130212419994,206.36532462000469,54359.39312088 2022-10-30,08:34:05.000,303,11065245,-795,0,1667118844,12954.692352270002,206.30893158000254,54359.190494400005 2022-10-30,08:34:06.000,303,11065306,-795,0,1667118845,12954.254492119995,206.33712809999997,54359.00184216 2022-10-30,08:34:07.000,303,11065260,-795,0,1667118846,12953.931149239994,206.22434202000295,54358.86209976 2022-10-30,08:34:08.000,303,11065245,-795,0,1667118847,12953.587597429992,206.27368592999846,54358.58261496001 2022-10-30,08:34:09.000,303,11065200,-795,0,1667118848,12953.419189679997,206.2313911500023,54358.53370512 2022-10-30,08:34:10.000,303,11065261,-795,0,1667118849,12953.18341882999,206.2525385400004,54358.36601424 2022-10-30,08:34:11.000,303,11065253,-795,0,1667118850,12953.116055729995,206.15385072000208,54358.24024608 2022-10-30,08:34:12.000,303,11065244,-795,0,1667118851,12953.08911049,206.02696637999907,54358.002684 2022-10-30,08:34:13.000,303,11065265,-795,0,1667118852,12953.244045619991,205.9705733400042,54357.93979992001 2022-10-30,08:34:14.000,303,11065229,-795,0,1667118853,12953.479816469997,205.97762247000355,54357.897877200005 2022-10-30,08:34:15.000,303,11065279,-795,0,1667118854,12953.681905769998,206.0199172499997,54357.800057520006 2022-10-30,08:34:16.000,303,11065216,-795,0,1667118855,12953.702114699998,206.0692611600025,54357.73717344 2022-10-30,08:34:17.000,303,11065243,-795,0,1667118856,12953.628015289993,206.08335942000122,54357.464675760006 2022-10-30,08:34:18.000,303,11065223,-795,0,1667118857,12953.526970639992,206.19614549999824,54357.40877880001 2022-10-30,08:34:19.000,303,11065268,-795,0,1667118858,12953.405717059992,206.23844028000167,54357.40179168 2022-10-30,08:34:20.000,303,11065250,-795,0,1667118859,12953.230573,206.3159807100019,54357.28999776001 2022-10-30,08:34:21.000,303,11065243,-795,0,1667118860,12952.974593219995,206.38647201000276,54357.15025536001 2022-10-30,08:34:22.000,303,11065241,-795,0,1667118861,12952.77924022999,206.4781107000017,54357.00352584001 2022-10-30,08:34:23.000,303,11065228,-795,0,1667118862,12952.509787829993,206.49925808999978,54356.82884784 2022-10-30,08:34:24.000,303,11065250,-795,0,1667118863,12952.274016980002,206.49925808999978,54356.75198952 2022-10-30,08:34:25.000,303,11065273,-795,0,1667118864,12952.071927680001,206.42876678999892,54356.59128576 2022-10-30,08:34:26.000,303,11065281,-795,0,1667118865,12951.795738969995,206.4428650500049,54356.40263352001 2022-10-30,08:34:27.000,303,11065204,-795,0,1667118866,12951.586913359999,206.42171765999956,54356.1510972 2022-10-30,08:34:28.000,303,11065239,-795,0,1667118867,12951.297252029988,206.42876678999892,54355.906548000006 2022-10-30,08:34:29.000,303,11065256,-795,0,1667118868,12951.074953800002,206.38647201000276,54355.8716124 2022-10-30,08:34:30.000,303,11065260,-795,0,1667118869,12950.805501399991,206.3794228800034,54355.63405032 2022-10-30,08:34:31.000,303,11065278,-795,0,1667118870,12950.657302579995,206.36532462000469,54355.54321776001 2022-10-30,08:34:32.000,303,11065230,-795,0,1667118871,12950.36090493999,206.34417722999933,54355.20084888 2022-10-30,08:34:33.000,303,11065234,-795,0,1667118872,12950.084716229998,206.32302984000125,54354.99123528001 2022-10-30,08:34:34.000,303,11065243,-795,0,1667118873,12949.808527519992,206.32302984000125,54354.879441360004 2022-10-30,08:34:35.000,303,11065284,-795,0,1667118874,12949.539075119996,206.3512263599987,54354.64187928 2022-10-30,08:34:36.000,303,11065315,-795,0,1667118875,12949.26288640999,206.47106157000235,54354.50213688 2022-10-30,08:34:37.000,303,11065227,-795,0,1667118876,12948.986697699998,206.56974939000065,54354.25060056001 2022-10-30,08:34:38.000,303,11065236,-795,0,1667118877,12948.757663160002,206.69663373000367,54354.09688392 2022-10-30,08:34:39.000,303,11065259,-795,0,1667118878,12948.474738140001,206.90105849999964,54353.9501544 2022-10-30,08:34:40.000,303,11065258,-795,0,1667118879,12948.13118633,207.0561393600001,54353.78246352 2022-10-30,08:34:41.000,303,11065266,-795,0,1667118880,12947.848261309999,207.07728674999817,54353.62175976 2022-10-30,08:34:42.000,303,11065258,-795,0,1667118881,12947.565336289998,206.99269718999858,54353.38419768001 2022-10-30,08:34:43.000,303,11065212,-795,0,1667118882,12947.450819019992,206.8235180699994,54353.20951968 2022-10-30,08:34:44.000,303,11065239,-795,0,1667118883,12947.363246989997,206.66843720999896,54353.14663560001 2022-10-30,08:34:45.000,303,11065256,-795,0,1667118884,12947.268938649991,206.49925808999978,54353.055803040006 2022-10-30,08:34:46.000,303,11065233,-795,0,1667118885,12947.09379459,206.29483332000382,54352.867150800004 2022-10-30,08:34:47.000,303,11065190,-795,0,1667118886,12947.08705827999,206.04106463999778,54352.650550080005 2022-10-30,08:34:48.000,303,11065284,-795,0,1667118887,12947.10726720999,205.94237681999948,54352.59465312001 2022-10-30,08:34:49.000,303,11065229,-795,0,1667118888,12947.05337673,205.99876986000163,54352.433949360005 2022-10-30,08:34:50.000,303,11065238,-795,0,1667118889,12946.898441599995,205.94237681999948,54352.39901376 2022-10-30,08:34:51.000,303,11065258,-795,0,1667118890,12946.85128743,205.84368900000118,54352.18241304 2022-10-30,08:34:52.000,303,11065279,-795,0,1667118891,12946.77045171,205.71680465999816,54352.07061912001 2022-10-30,08:34:53.000,303,11065236,-795,0,1667118892,12946.85128743,205.547625539999,54352.01472216 2022-10-30,08:34:54.000,303,11065246,-795,0,1667118893,12947.060113039995,205.45598685000004,54351.98677368 2022-10-30,08:34:55.000,303,11065282,-795,0,1667118894,12947.221784479996,205.43483946000197,54351.930876720005 2022-10-30,08:34:56.000,303,11065207,-795,0,1667118895,12947.329565439992,205.547625539999,54351.79812144 2022-10-30,08:34:57.000,303,11065296,-795,0,1667118896,12947.430610089992,205.674509880002,54351.65139192 2022-10-30,08:34:58.000,303,11065224,-795,0,1667118897,12947.565336289998,205.75205031000223,54351.6094692 2022-10-30,08:34:59.000,303,11065216,-795,0,1667118898,12947.605754149998,205.84368900000118,54351.476713920005 2022-10-30,08:35:00.000,303,11065226,-795,0,1667118899,12947.605754149998,205.90713117000269,54351.58152072 2022-10-30,08:35:01.000,303,11065262,-795,0,1667118900,12947.565336289998,205.90008204000333,54351.595494960005 2022-10-30,08:35:02.000,303,11065249,-795,0,1667118901,12947.565336289998,205.89303291000397,54351.53261088 2022-10-30,08:35:03.000,303,11065274,-795,0,1667118902,12947.592281529993,205.8718855199986,54351.378894240006 2022-10-30,08:35:04.000,303,11065238,-795,0,1667118903,12947.605754149998,205.8225416100031,54351.46273968 2022-10-30,08:35:05.000,303,11065239,-795,0,1667118904,12947.531654739993,205.83663987000182,54351.32998440001 2022-10-30,08:35:06.000,303,11065213,-795,0,1667118905,12947.369983299992,205.82959074000246,54351.30203592001 2022-10-30,08:35:07.000,303,11065253,-795,0,1667118906,12947.11400352,205.9705733400042,54351.16229352001 2022-10-30,08:35:08.000,303,11065233,-795,0,1667118907,12946.88496897999,206.03401550999843,54351.08543520001 2022-10-30,08:35:09.000,303,11065249,-795,0,1667118908,12946.534680859993,206.08335942000122,54350.78498904 2022-10-30,08:35:10.000,303,11065260,-795,0,1667118909,12946.413427279993,206.08335942000122,54350.88979584 2022-10-30,08:35:11.000,303,11065271,-795,0,1667118910,12946.245019529997,206.12565420000465,54350.79197616 2022-10-30,08:35:12.000,303,11065197,-795,0,1667118911,12946.103557019997,206.08335942000122,54350.56140120001 2022-10-30,08:35:13.000,303,11065188,-795,0,1667118912,12945.97556713,206.03401550999843,54350.49153000001 2022-10-30,08:35:14.000,303,11065219,-795,0,1667118913,12945.89473141,205.9846716000029,54350.40069744 2022-10-30,08:35:15.000,303,11065260,-795,0,1667118914,12946.009248679991,205.8577872599999,54350.26794216 2022-10-30,08:35:16.000,303,11065258,-795,0,1667118915,12946.063139159996,205.82959074000246,54350.0723028 2022-10-30,08:35:17.000,303,11065283,-795,0,1667118916,12946.251755839992,205.7731977000003,54350.086277040005 2022-10-30,08:35:18.000,303,11065275,-795,0,1667118917,12946.433636209993,205.81549248000374,54350.086277040005 2022-10-30,08:35:19.000,303,11065263,-795,0,1667118918,12946.635725509994,205.8225416100031,54350.03038008001 2022-10-30,08:35:20.000,303,11065215,-795,0,1667118919,12946.70308860999,205.82959074000246,54349.92557328 2022-10-30,08:35:21.000,303,11065236,-795,0,1667118920,12946.75024278,205.8577872599999,54349.77185664001 2022-10-30,08:35:22.000,303,11065213,-795,0,1667118921,12946.817605879995,205.94237681999948,54349.73692104 2022-10-30,08:35:23.000,303,11065275,-795,0,1667118922,12946.918650529995,206.05516290000378,54349.70897256 2022-10-30,08:35:24.000,303,11065209,-795,0,1667118923,12946.89170529,206.20319463000487,54349.61814 2022-10-30,08:35:25.000,303,11065228,-795,0,1667118924,12947.00622255999,206.2313911500023,54349.799805120005 2022-10-30,08:35:26.000,303,11065237,-795,0,1667118925,12946.97254101,206.3794228800034,54349.78583088 2022-10-30,08:35:27.000,303,11065254,-795,0,1667118926,12946.89170529,206.4428650500049,54349.71595968 2022-10-30,08:35:28.000,303,11065198,-795,0,1667118927,12946.82434218999,206.39352114000212,54349.61814 2022-10-30,08:35:29.000,303,11065254,-795,0,1667118928,12946.87149636,206.32302984000125,54349.62512712001 2022-10-30,08:35:30.000,303,11065208,-795,0,1667118929,12946.85128743,206.28073505999782,54349.60416576001 2022-10-30,08:35:31.000,303,11065236,-795,0,1667118930,12946.79066064,206.2666367999991,54349.56923016 2022-10-30,08:35:32.000,303,11065260,-795,0,1667118931,12946.68287967999,206.03401550999843,54349.49237184 2022-10-30,08:35:33.000,303,11065256,-795,0,1667118932,12946.777188019994,205.8225416100031,54349.5482688 2022-10-30,08:35:34.000,303,11065231,-795,0,1667118933,12946.90517790999,205.60401858000114,54349.583204400005 2022-10-30,08:35:35.000,303,11065239,-795,0,1667118934,12947.147685069991,205.43483946000197,54349.54128168 2022-10-30,08:35:36.000,303,11065227,-795,0,1667118935,12947.403664849997,205.39254467999854,54349.513333200004 2022-10-30,08:35:37.000,303,11065277,-795,0,1667118936,12947.639435700003,205.42074120000325,54349.443462 2022-10-30,08:35:38.000,303,11065237,-795,0,1667118937,12948.016669059994,205.43483946000197,54349.45743624001 2022-10-30,08:35:39.000,303,11065271,-795,0,1667118938,12948.360220869996,205.48418337000476,54349.56224304 2022-10-30,08:35:40.000,303,11065237,-795,0,1667118939,12948.656618510002,205.68155901000137,54349.632114240005 2022-10-30,08:35:41.000,303,11065240,-795,0,1667118940,12948.939543529988,205.89303291000397,54349.701985440006 2022-10-30,08:35:42.000,303,11065263,-795,0,1667118941,12949.054060799994,205.96352421000483,54349.66006272 2022-10-30,08:35:43.000,303,11065243,-795,0,1667118942,12949.020379249989,206.02696637999907,54349.60416576001 2022-10-30,08:35:44.000,303,11065247,-795,0,1667118943,12948.885653049998,206.0199172499997,54349.72294680001 2022-10-30,08:35:45.000,303,11065237,-795,0,1667118944,12948.791344709993,205.97762247000355,54349.681024080004 2022-10-30,08:35:46.000,303,11065258,-795,0,1667118945,12948.582519099997,206.08335942000122,54349.67403696001 2022-10-30,08:35:47.000,303,11065271,-795,0,1667118946,12948.636409580002,206.08335942000122,54349.69499832001 2022-10-30,08:35:48.000,303,11065253,-795,0,1667118947,12948.629673269992,206.1679489800008,54349.66006272 2022-10-30,08:35:49.000,303,11065250,-795,0,1667118948,12948.798081020002,206.19614549999824,54349.66006272 2022-10-30,08:35:50.000,303,11065246,-795,0,1667118949,12949.013642939994,206.2666367999991,54349.799805120005 2022-10-30,08:35:51.000,303,11065234,-795,0,1667118950,12949.16184175999,206.3794228800034,54349.80679224 2022-10-30,08:35:52.000,303,11065247,-795,0,1667118951,12949.20899593,206.43581591999828,54349.73692104 2022-10-30,08:35:53.000,303,11065229,-795,0,1667118952,12949.215732239994,206.50630721999914,54349.80679224 2022-10-30,08:35:54.000,303,11065276,-795,0,1667118953,12949.148369139999,206.5979459099981,54349.82076648001 2022-10-30,08:35:55.000,303,11065262,-795,0,1667118954,12949.020379249989,206.70368286000303,54349.8277536 2022-10-30,08:35:56.000,303,11065239,-795,0,1667118955,12948.905861979998,206.60499504000472,54349.84172784001 2022-10-30,08:35:57.000,303,11065256,-795,0,1667118956,12948.912598289993,206.5627002600013,54349.81377936001 2022-10-30,08:35:58.000,303,11065227,-795,0,1667118957,12948.979961389989,206.54860200000257,54349.8277536 2022-10-30,08:35:59.000,303,11065274,-795,0,1667118958,12949.074269729994,206.57679852,54349.8976248 2022-10-30,08:36:00.000,303,11065247,-795,0,1667118959,12949.148369139999,206.61204417000408,54349.95352176 2022-10-30,08:36:01.000,303,11065228,-795,0,1667118960,12949.40434891999,206.61909330000344,54350.00941872001 2022-10-30,08:36:02.000,303,11065251,-795,0,1667118961,12949.606438219991,206.78122329000325,54349.97448312 2022-10-30,08:36:03.000,303,11065275,-795,0,1667118962,12949.848945379992,207.06318848999945,54350.03038008001 2022-10-30,08:36:04.000,303,11065241,-795,0,1667118963,12950.077979919988,207.23236760999862,54350.24698080001 2022-10-30,08:36:05.000,303,11065256,-795,0,1667118964,12950.232915049994,207.41564499000378,54350.302877760005 2022-10-30,08:36:06.000,303,11065269,-795,0,1667118965,12950.293541839994,207.47908715999802,54350.351787600004 2022-10-30,08:36:07.000,303,11065237,-795,0,1667118966,12950.307014459999,207.493185420004,54350.37973608 2022-10-30,08:36:08.000,303,11065205,-795,0,1667118967,12950.259860289989,207.45793976999994,54350.5264656 2022-10-30,08:36:09.000,303,11065233,-795,0,1667118968,12950.300278149989,207.42269412000314,54350.50550424 2022-10-30,08:36:10.000,303,11065278,-795,0,1667118969,12950.273332909994,207.45793976999994,54350.351787600004 2022-10-30,08:36:11.000,303,11065259,-795,0,1667118970,12950.387850179999,207.56367672000488,54350.42864592 2022-10-30,08:36:12.000,303,11065228,-795,0,1667118971,12950.515840069995,207.69761018999998,54350.55441408 2022-10-30,08:36:13.000,303,11065260,-795,0,1667118972,12950.60341209999,207.83154366000235,54350.589349680005 2022-10-30,08:36:14.000,303,11065240,-795,0,1667118973,12950.68424781999,207.96547713000473,54350.68018224001 2022-10-30,08:36:15.000,303,11065283,-795,0,1667118974,12950.66403888999,207.9725262600041,54350.76402768 2022-10-30,08:36:16.000,303,11065205,-795,0,1667118975,12950.65056627,207.8597401799998,54350.75005344001 2022-10-30,08:36:17.000,303,11065261,-795,0,1667118976,12950.58993948,207.63416801999847,54350.86883448001 2022-10-30,08:36:18.000,303,11065256,-795,0,1667118977,12950.56299423999,207.47203802999866,54350.84787312001 2022-10-30,08:36:19.000,303,11065229,-795,0,1667118978,12950.69098413,207.3310554300042,54350.84787312001 2022-10-30,08:36:20.000,303,11065233,-795,0,1667118979,12950.893073430001,207.39449759999843,54350.95966704 2022-10-30,08:36:21.000,303,11065238,-795,0,1667118980,12950.973909150001,207.5777749800036,54351.10639656 2022-10-30,08:36:22.000,303,11065254,-795,0,1667118981,12951.027799629992,207.75400323000213,54351.14831928 2022-10-30,08:36:23.000,303,11065253,-795,0,1667118982,12950.987381769992,207.99367365000217,54351.06447384001 2022-10-30,08:36:24.000,303,11065168,-795,0,1667118983,12950.920018669996,208.14170538000326,54351.24613896 2022-10-30,08:36:25.000,303,11065247,-795,0,1667118984,12950.76508353999,208.2967862400037,54351.211203360006 2022-10-30,08:36:26.000,303,11065257,-795,0,1667118985,12950.60341209999,208.40252319000138,54351.25312608001 2022-10-30,08:36:27.000,303,11065249,-795,0,1667118986,12950.50910376,208.45891623000352,54351.2950488 2022-10-30,08:36:28.000,303,11065199,-795,0,1667118987,12950.293541839994,208.50121100999968,54351.23216472001 2022-10-30,08:36:29.000,303,11065251,-795,0,1667118988,12950.246387669999,208.4307197099988,54351.28806168 2022-10-30,08:36:30.000,303,11065263,-795,0,1667118989,12950.219442429989,208.37432667000394,54351.38588136 2022-10-30,08:36:31.000,303,11065263,-795,0,1667118990,12950.125134089998,208.2333440700022,54351.37190712001 2022-10-30,08:36:32.000,303,11065214,-795,0,1667118991,12950.051034679993,208.0218701699996,54351.23915184 2022-10-30,08:36:33.000,303,11065199,-795,0,1667118992,12949.970198959993,207.81039627000428,54351.260113200005 2022-10-30,08:36:34.000,303,11065195,-795,0,1667118993,12949.916308480002,207.57072585000424,54351.21819048 2022-10-30,08:36:35.000,303,11065228,-795,0,1667118994,12949.943253719997,207.3803993399997,54351.23915184 2022-10-30,08:36:36.000,303,11065261,-795,0,1667118995,12949.929781099992,207.2464658700046,54351.07844808 2022-10-30,08:36:37.000,303,11065240,-795,0,1667118996,12950.017353130002,207.27466239000205,54351.09940944 2022-10-30,08:36:38.000,303,11065261,-795,0,1667118997,12950.185760879998,207.27466239000205,54351.21819048 2022-10-30,08:36:39.000,303,11065253,-795,0,1667118998,12950.354168629994,207.23941673999798,54351.25312608001 2022-10-30,08:36:40.000,303,11065220,-795,0,1667118999,12950.556257929995,207.17597457000375,54351.27408744 2022-10-30,08:36:41.000,303,11065213,-795,0,1667119000,12950.738138299996,207.16187630999775,54351.2950488 2022-10-30,08:36:42.000,303,11065256,-795,0,1667119001,12950.75161092,207.19007283000246,54351.322997279996 2022-10-30,08:36:43.000,303,11065240,-795,0,1667119002,12950.859391879996,207.13367979000031,54351.36492 2022-10-30,08:36:44.000,303,11065248,-795,0,1667119003,12950.879600809996,207.0561393600001,54351.44177832 2022-10-30,08:36:45.000,303,11065190,-795,0,1667119004,12950.973909150001,206.96450067000114,54351.63043056 2022-10-30,08:36:46.000,303,11065225,-795,0,1667119005,12950.960436529997,206.85171459000412,54351.644404800005 2022-10-30,08:36:47.000,303,11065192,-795,0,1667119006,12950.920018669996,206.87991111000156,54351.6793404 2022-10-30,08:36:48.000,303,11065223,-795,0,1667119007,12950.77181985,206.88696024000092,54351.58850784001 2022-10-30,08:36:49.000,303,11065190,-795,0,1667119008,12950.677511509995,206.97859892999986,54351.60248208 2022-10-30,08:36:50.000,303,11065255,-795,0,1667119009,12950.52931269,207.01384458000393,54351.61645632001 2022-10-30,08:36:51.000,303,11065261,-795,0,1667119010,12950.40805911,207.0561393600001,54351.63043056 2022-10-30,08:36:52.000,303,11065260,-795,0,1667119011,12950.239651359989,207.034991970002,54351.5745336 2022-10-30,08:36:53.000,303,11065250,-795,0,1667119012,12950.064507299998,206.97859892999986,54351.658379039996 2022-10-30,08:36:54.000,303,11065232,-795,0,1667119013,12949.882626929997,207.02794284000265,54351.73523736001 2022-10-30,08:36:55.000,303,11065232,-795,0,1667119014,12949.646856079991,207.00679545000457,54351.73523736001 2022-10-30,08:36:56.000,303,11065207,-795,0,1667119015,12949.47171202,206.99269718999858,54351.70030176 2022-10-30,08:36:57.000,303,11065216,-795,0,1667119016,12949.24267747999,207.01384458000393,54351.58152072 2022-10-30,08:36:58.000,303,11065267,-795,0,1667119017,12949.054060799994,207.04204110000137,54351.53959800001 2022-10-30,08:36:59.000,303,11065271,-795,0,1667119018,12948.979961389989,207.09138501000416,54351.53959800001 2022-10-30,08:37:00.000,303,11065243,-795,0,1667119019,12948.825026259998,207.1830237000031,54351.61645632001 2022-10-30,08:37:01.000,303,11065234,-795,0,1667119020,12948.663354819997,207.2817115200014,54351.6793404 2022-10-30,08:37:02.000,303,11065280,-795,0,1667119021,12948.434320280001,207.32400630000484,54351.60248208 2022-10-30,08:37:03.000,303,11065255,-795,0,1667119022,12948.137922639995,207.41564499000378,54351.5046624 2022-10-30,08:37:04.000,303,11065228,-795,0,1667119023,12947.908888099999,207.50023455000337,54351.4347912 2022-10-30,08:37:05.000,303,11065225,-795,0,1667119024,12947.787634519998,207.57072585000424,54351.32998440001 2022-10-30,08:37:06.000,303,11065280,-795,0,1667119025,12947.747216659998,207.54252932999952,54351.33697152 2022-10-30,08:37:07.000,303,11065226,-795,0,1667119026,12947.780898209989,207.56367672000488,54351.19722912 2022-10-30,08:37:08.000,303,11065243,-795,0,1667119027,12947.814579759994,207.55662758999824,54351.23216472001 2022-10-30,08:37:09.000,303,11065259,-795,0,1667119028,12947.935833339994,207.44384151000122,54351.40684272 2022-10-30,08:37:10.000,303,11065281,-795,0,1667119029,12947.92236071999,207.37335021000035,54351.37190712001 2022-10-30,08:37:11.000,303,11065224,-795,0,1667119030,12947.787634519998,207.28876065000077,54351.23216472001 2022-10-30,08:37:12.000,303,11065211,-795,0,1667119031,12947.780898209989,207.10548327000288,54351.19722912 2022-10-30,08:37:13.000,303,11065202,-795,0,1667119032,12948.04361429999,206.92925502000435,54351.32998440001 2022-10-30,08:37:14.000,303,11065215,-795,0,1667119033,12948.21202205,206.84466546000476,54351.38588136 2022-10-30,08:37:15.000,303,11065254,-795,0,1667119034,12948.299594079996,206.80237068000133,54351.38588136 2022-10-30,08:37:16.000,303,11065227,-795,0,1667119035,12948.26591252999,206.85876372000348,54351.309023040005 2022-10-30,08:37:17.000,303,11065269,-795,0,1667119036,12948.29285777,206.84466546000476,54351.28107456001 2022-10-30,08:37:18.000,303,11065272,-795,0,1667119037,12948.27264884,206.83056719999877,54351.28806168 2022-10-30,08:37:19.000,303,11065218,-795,0,1667119038,12948.35348456,206.88696024000092,54351.42081696001 2022-10-30,08:37:20.000,303,11065214,-795,0,1667119039,12948.29285777,206.86581285000284,54351.4347912 2022-10-30,08:37:21.000,303,11065266,-795,0,1667119040,12948.360220869996,206.80237068000133,54351.41382984 2022-10-30,08:37:22.000,303,11065245,-795,0,1667119041,12948.387166109991,206.7741741600039,54351.32998440001 2022-10-30,08:37:23.000,303,11065228,-795,0,1667119042,12948.548837549992,206.69663373000367,54351.38588136 2022-10-30,08:37:24.000,303,11065235,-795,0,1667119043,12948.656618510002,206.7107319900024,54351.46972680001 2022-10-30,08:37:25.000,303,11065236,-795,0,1667119044,12948.595991720002,206.71778112000175,54351.46273968 2022-10-30,08:37:26.000,303,11065223,-795,0,1667119045,12948.427583969991,206.71778112000175,54351.44177832 2022-10-30,08:37:27.000,303,11065274,-795,0,1667119046,12948.299594079996,206.69663373000367,54351.38588136 2022-10-30,08:37:28.000,303,11065236,-795,0,1667119047,12948.23223098,206.6261424300028,54351.41382984 2022-10-30,08:37:29.000,303,11065208,-795,0,1667119048,12948.30633038999,206.49220896000043,54351.35094576001 2022-10-30,08:37:30.000,303,11065229,-795,0,1667119049,12948.454529210001,206.4428650500049,54351.322997279996 2022-10-30,08:37:31.000,303,11065244,-795,0,1667119050,12948.636409580002,206.40761940000084,54351.31601016 2022-10-30,08:37:32.000,303,11065220,-795,0,1667119051,12948.676827440002,206.42876678999892,54351.34395864 2022-10-30,08:37:33.000,303,11065274,-795,0,1667119052,12948.676827440002,206.43581591999828,54351.260113200005 2022-10-30,08:37:34.000,303,11065251,-795,0,1667119053,12948.771135779993,206.43581591999828,54351.322997279996 2022-10-30,08:37:35.000,303,11065219,-795,0,1667119054,12948.966488769998,206.49925808999978,54351.476713920005 2022-10-30,08:37:36.000,303,11065193,-795,0,1667119055,12949.074269729994,206.6261424300028,54351.476713920005 2022-10-30,08:37:37.000,303,11065211,-795,0,1667119056,12949.12142389999,206.7248302500011,54351.45575256 2022-10-30,08:37:38.000,303,11065219,-795,0,1667119057,12949.107951279999,206.83761632999813,54351.39985560001 2022-10-30,08:37:39.000,303,11065271,-795,0,1667119058,12949.22920486,206.908107629999,54351.42081696001 2022-10-30,08:37:40.000,303,11065294,-795,0,1667119059,12949.215732239994,207.0843358800048,54351.49767528001 2022-10-30,08:37:41.000,303,11065273,-795,0,1667119060,12949.296567959995,207.2182693499999,54351.68632752001 2022-10-30,08:37:42.000,303,11065252,-795,0,1667119061,12949.22920486,207.32400630000484,54351.6793404 2022-10-30,08:37:43.000,303,11065252,-795,0,1667119062,12949.148369139999,207.30990803999885,54351.63043056 2022-10-30,08:37:44.000,303,11065223,-795,0,1667119063,12949.087742349999,207.21122022000054,54351.742224480004 2022-10-30,08:37:45.000,303,11065209,-795,0,1667119064,12948.926070909998,207.02794284000265,54351.61645632001 2022-10-30,08:37:46.000,303,11065188,-795,0,1667119065,12948.878916739988,206.95745154000178,54351.8190828 2022-10-30,08:37:47.000,303,11065232,-795,0,1667119066,12948.865444119998,206.85171459000412,54351.84703128 2022-10-30,08:37:48.000,303,11065279,-795,0,1667119067,12948.757663160002,206.83056719999877,54351.77017296 2022-10-30,08:37:49.000,303,11065244,-795,0,1667119068,12948.798081020002,206.9222058899977,54351.90292824001 2022-10-30,08:37:50.000,303,11065241,-795,0,1667119069,12948.784608399998,207.034991970002,54351.94485096 2022-10-30,08:37:51.000,303,11065208,-795,0,1667119070,12948.838498880003,207.10548327000288,54351.90292824001 2022-10-30,08:37:52.000,303,11065245,-795,0,1667119071,12948.764399469997,207.11253240000224,54351.979786560005 2022-10-30,08:37:53.000,303,11065213,-795,0,1667119072,12948.831762569993,207.0208937100033,54351.84004416 2022-10-30,08:37:54.000,303,11065253,-795,0,1667119073,12948.986697699998,206.9715498000005,54351.97279944001 2022-10-30,08:37:55.000,303,11065245,-795,0,1667119074,12949.18205068999,207.01384458000393,54352.07061912001 2022-10-30,08:37:56.000,303,11065253,-795,0,1667119075,12949.30330426999,207.1830237000031,54352.15446456 2022-10-30,08:37:57.000,303,11065259,-795,0,1667119076,12949.377403679995,207.2676132600027,54352.16145168 2022-10-30,08:37:58.000,303,11065277,-795,0,1667119077,12949.36393105999,207.2817115200014,54352.18241304 2022-10-30,08:37:59.000,303,11065255,-795,0,1667119078,12949.357194749995,207.366301080001,54352.2033744 2022-10-30,08:38:00.000,303,11065197,-795,0,1667119079,12949.26962272,207.50023455000337,54352.28721984001 2022-10-30,08:38:01.000,303,11065269,-795,0,1667119080,12949.20899593,207.5143328100021,54352.29420696 2022-10-30,08:38:02.000,303,11065227,-795,0,1667119081,12949.168578069999,207.50023455000337,54352.412988000004 2022-10-30,08:38:03.000,303,11065265,-795,0,1667119082,12949.24267747999,207.4297432500025,54352.32914256 2022-10-30,08:38:04.000,303,11065283,-795,0,1667119083,12949.175314379994,207.35220282000228,54352.42696224001 2022-10-30,08:38:05.000,303,11065254,-795,0,1667119084,12949.134896519994,207.27466239000205,54352.60862736 2022-10-30,08:38:06.000,303,11065264,-795,0,1667119085,12948.946279839998,207.4015467299978,54352.59465312001 2022-10-30,08:38:07.000,303,11065249,-795,0,1667119086,12948.845235189998,207.4297432500025,54352.67849856 2022-10-30,08:38:08.000,303,11065222,-795,0,1667119087,12948.649882199992,207.493185420004,54352.62958872 2022-10-30,08:38:09.000,303,11065228,-795,0,1667119088,12948.649882199992,207.50728368000273,54352.68548568 2022-10-30,08:38:10.000,303,11065231,-795,0,1667119089,12948.622936959997,207.47908715999802,54352.74138264001 2022-10-30,08:38:11.000,303,11065282,-795,0,1667119090,12948.683563749997,207.3028589099995,54352.89509928 2022-10-30,08:38:12.000,303,11065228,-795,0,1667119091,12948.595991720002,207.09843414000352,54352.70644704 2022-10-30,08:38:13.000,303,11065281,-795,0,1667119092,12948.649882199992,206.95745154000178,54352.79029248001 2022-10-30,08:38:14.000,303,11065259,-795,0,1667119093,12948.750926849993,206.89400937000028,54353.02086744 2022-10-30,08:38:15.000,303,11065229,-795,0,1667119094,12948.744190539997,206.89400937000028,54353.06279016 2022-10-30,08:38:16.000,303,11065212,-795,0,1667119095,12948.589255409992,206.94335328000307,54353.04881592001 2022-10-30,08:38:17.000,303,11065278,-795,0,1667119096,12948.481474449996,207.02794284000265,54353.02785456001 2022-10-30,08:38:18.000,303,11065214,-795,0,1667119097,12948.18507680999,207.23236760999862,54352.93003488001 2022-10-30,08:38:19.000,303,11065185,-795,0,1667119098,12948.03014168,207.366301080001,54352.888112160006 2022-10-30,08:38:20.000,303,11065262,-795,0,1667119099,12947.98972382,207.4015467299978,54353.06279016 2022-10-30,08:38:21.000,303,11065220,-795,0,1667119100,12948.036877989995,207.30990803999885,54353.1117 2022-10-30,08:38:22.000,303,11065206,-795,0,1667119101,12948.097504779995,207.19007283000246,54353.06279016 2022-10-30,08:38:23.000,303,11065276,-795,0,1667119102,12948.23223098,207.034991970002,54353.17458408001 2022-10-30,08:38:24.000,303,11065233,-795,0,1667119103,12948.28612145999,206.85171459000412,54353.23048104 2022-10-30,08:38:25.000,303,11065197,-795,0,1667119104,12948.3130667,206.85876372000348,54353.23048104 2022-10-30,08:38:26.000,303,11065226,-795,0,1667119105,12948.29285777,206.91515675999835,54353.32830072 2022-10-30,08:38:27.000,303,11065253,-795,0,1667119106,12948.33327563,207.02794284000265,54353.30035224 2022-10-30,08:38:28.000,303,11065230,-795,0,1667119107,12948.380429799996,207.0843358800048,54353.36323632001 2022-10-30,08:38:29.000,303,11065222,-795,0,1667119108,12948.616200650002,207.11253240000224,54353.53092720001 2022-10-30,08:38:30.000,303,11065255,-795,0,1667119109,12948.764399469997,207.13367979000031,54353.607785520006 2022-10-30,08:38:31.000,303,11065258,-795,0,1667119110,12948.872180429993,207.1689254400044,54353.67765672001 2022-10-30,08:38:32.000,303,11065220,-795,0,1667119111,12948.878916739988,207.13367979000031,54353.607785520006 2022-10-30,08:38:33.000,303,11065268,-795,0,1667119112,12948.979961389989,207.1689254400044,54353.73355368 2022-10-30,08:38:34.000,303,11065239,-795,0,1667119113,12949.040588179989,207.19712196000182,54353.85233472 2022-10-30,08:38:35.000,303,11065269,-795,0,1667119114,12949.101214969989,207.14072891999967,54353.943167280006 2022-10-30,08:38:36.000,303,11065220,-795,0,1667119115,12949.033851869994,207.02794284000265,54354.03399984001 2022-10-30,08:38:37.000,303,11065238,-795,0,1667119116,12949.054060799994,206.91515675999835,54354.110858160006 2022-10-30,08:38:38.000,303,11065308,-795,0,1667119117,12949.020379249989,206.83056719999877,54354.25060056001 2022-10-30,08:38:39.000,303,11065276,-795,0,1667119118,12949.000170319989,206.74597763999918,54354.28553616 2022-10-30,08:38:40.000,303,11065250,-795,0,1667119119,12948.912598289993,206.81646894000005,54354.29951040001 2022-10-30,08:38:41.000,303,11065200,-795,0,1667119120,12948.831762569993,206.85876372000348,54354.30649752 2022-10-30,08:38:42.000,303,11065272,-795,0,1667119121,12948.825026259998,206.9222058899977,54354.257587680004 2022-10-30,08:38:43.000,303,11065270,-795,0,1667119122,12948.851971499993,206.99269718999858,54354.18771648 2022-10-30,08:38:44.000,303,11065260,-795,0,1667119123,12948.946279839998,207.02794284000265,54354.327458880005 2022-10-30,08:38:45.000,303,11065261,-795,0,1667119124,12949.067533419999,207.01384458000393,54354.425278560004 2022-10-30,08:38:46.000,303,11065246,-795,0,1667119125,12949.14163282999,206.98564805999922,54354.53008536 2022-10-30,08:38:47.000,303,11065215,-795,0,1667119126,12949.24941379,207.01384458000393,54354.53707248001 2022-10-30,08:38:48.000,303,11065237,-795,0,1667119127,12949.276359029995,207.09138501000416,54354.53707248001 2022-10-30,08:38:49.000,303,11065298,-795,0,1667119128,12949.28309533999,207.1689254400044,54354.592969440004 2022-10-30,08:38:50.000,303,11065244,-795,0,1667119129,12949.215732239994,207.26056413000333,54354.68380200001 2022-10-30,08:38:51.000,303,11065280,-795,0,1667119130,12949.175314379994,207.34515369000292,54354.73969896 2022-10-30,08:38:52.000,303,11065275,-795,0,1667119131,12949.168578069999,207.26056413000333,54354.84450576 2022-10-30,08:38:53.000,303,11065247,-795,0,1667119132,12949.20899593,207.06318848999945,54354.85848 2022-10-30,08:38:54.000,303,11065240,-795,0,1667119133,12949.26288640999,206.7882724200026,54355.07508072 2022-10-30,08:38:55.000,303,11065297,-795,0,1667119134,12949.215732239994,206.61909330000344,54355.12399056 2022-10-30,08:38:56.000,303,11065282,-795,0,1667119135,12949.20225961999,206.45696331000363,54355.15193904 2022-10-30,08:38:57.000,303,11065220,-795,0,1667119136,12949.148369139999,206.48515983000107,54355.068093600006 2022-10-30,08:38:58.000,303,11065274,-795,0,1667119137,12949.195523309994,206.49220896000043,54355.165913280005 2022-10-30,08:38:59.000,303,11065250,-795,0,1667119138,12949.128160209999,206.59089677999873,54355.068093600006 2022-10-30,08:39:00.000,303,11065254,-795,0,1667119139,12949.195523309994,206.6895846000043,54355.20783600001 2022-10-30,08:39:01.000,303,11065213,-795,0,1667119140,12949.235941169994,206.8094198100007,54355.29866856 2022-10-30,08:39:02.000,303,11065289,-795,0,1667119141,12949.14163282999,206.8728619800022,54355.284694320006 2022-10-30,08:39:03.000,303,11065249,-795,0,1667119142,12949.18205068999,206.8728619800022,54355.37552688001 2022-10-30,08:39:04.000,303,11065252,-795,0,1667119143,12949.188787,206.87991111000156,54355.4873208 2022-10-30,08:39:05.000,303,11065279,-795,0,1667119144,12949.155105449994,206.7600758999979,54355.47334656001 2022-10-30,08:39:06.000,303,11065271,-795,0,1667119145,12949.114687589994,206.74597763999918,54355.50828216 2022-10-30,08:39:07.000,303,11065255,-795,0,1667119146,12949.027115559998,206.73187938000046,54355.50828216 2022-10-30,08:39:08.000,303,11065226,-795,0,1667119147,12949.047324489999,206.63319156000216,54355.58514048 2022-10-30,08:39:09.000,303,11065246,-795,0,1667119148,12948.946279839998,206.50630721999914,54355.620076080006 2022-10-30,08:39:10.000,303,11065228,-795,0,1667119149,12948.892389359993,206.28778419000446,54355.66199880001 2022-10-30,08:39:11.000,303,11065175,-795,0,1667119150,12948.744190539997,206.16089985000144,54355.77379272 2022-10-30,08:39:12.000,303,11065273,-795,0,1667119151,12948.575782790002,205.97762247000355,54355.68994728001 2022-10-30,08:39:13.000,303,11065270,-795,0,1667119152,12948.238967289995,205.91418030000204,54355.4873208 2022-10-30,08:39:14.000,303,11065280,-715,0,1667119153,12947.868470239999,205.86483638999925,54355.452385200006 2022-10-30,08:39:15.000,303,11065216,-795,0,1667119154,12947.814579759994,205.7590994400016,54355.557192 2022-10-30,08:39:16.000,303,11065255,-795,0,1667119155,12947.807843449998,205.60401858000114,54355.52225640001 2022-10-30,08:39:17.000,303,11065264,-795,0,1667119156,12947.868470239999,205.53352728000027,54355.53623064 2022-10-30,08:39:18.000,303,11065249,-795,0,1667119157,12947.94256964999,205.5264781500009,54355.501295040005 2022-10-30,08:39:19.000,303,11065244,-795,0,1667119158,12947.929097029999,205.5758220600037,54355.6270632 2022-10-30,08:39:20.000,303,11065195,-795,0,1667119159,12947.895415479994,205.74500118000287,54355.571166240006 2022-10-30,08:39:21.000,303,11065251,-795,0,1667119160,12947.720271419988,205.8577872599999,54355.50828216 2022-10-30,08:39:22.000,303,11065281,-795,0,1667119161,12947.444082709997,205.99876986000163,54355.382514000004 2022-10-30,08:39:23.000,303,11065236,-795,0,1667119162,12947.255466030001,206.06221203000314,54355.3475784 2022-10-30,08:39:24.000,303,11065261,-795,0,1667119163,12947.235257100001,205.99172073000227,54355.44539808001 2022-10-30,08:39:25.000,303,11065256,-795,0,1667119164,12947.275674960001,205.8577872599999,54355.54321776001 2022-10-30,08:39:26.000,303,11065214,-795,0,1667119165,12947.403664849997,205.64631336000457,54355.53623064 2022-10-30,08:39:27.000,303,11065205,-795,0,1667119166,12947.491236879992,205.55467466999835,54355.58514048 2022-10-30,08:39:28.000,303,11065190,-795,0,1667119167,12947.572072599993,205.48418337000476,54355.52924352 2022-10-30,08:39:29.000,303,11065216,-795,0,1667119168,12947.753952969993,205.39254467999854,54355.60610184 2022-10-30,08:39:30.000,303,11065234,-795,0,1667119169,12947.96951489,205.23746381999808,54355.66199880001 2022-10-30,08:39:31.000,303,11065173,-795,0,1667119170,12948.00319643999,205.2022181700013,54355.59212760001 2022-10-30,08:39:32.000,303,11065242,-795,0,1667119171,12948.18507680999,205.14582512999914,54355.6969344 2022-10-30,08:39:33.000,303,11065260,-795,0,1667119172,12948.218758359995,205.23041468999872,54355.82968968001 2022-10-30,08:39:34.000,303,11065275,-795,0,1667119173,12948.22549466999,205.30795511999895,54355.8017412 2022-10-30,08:39:35.000,303,11065246,-795,0,1667119174,12948.21202205,205.25861121000344,54355.72488288 2022-10-30,08:39:36.000,303,11065234,-795,0,1667119175,12948.380429799996,205.13172687000042,54355.85763816001 2022-10-30,08:39:37.000,303,11065239,-795,0,1667119176,12948.468001829991,205.1176286100017,54355.92750936001 2022-10-30,08:39:38.000,303,11065228,-795,0,1667119177,12948.535364930001,205.20926730000065,54355.934496480004 2022-10-30,08:39:39.000,303,11065226,-715,0,1667119178,12948.521892309996,205.27270947000216,54355.885586640004 2022-10-30,08:39:40.000,303,11065233,-795,0,1667119179,12948.454529210001,205.27975860000151,54356.04629040001 2022-10-30,08:39:41.000,303,11065279,-795,0,1667119180,12948.32653931999,205.20926730000065,54356.10917448 2022-10-30,08:39:42.000,303,11065249,-795,0,1667119181,12948.19181312,205.03303905000212,54356.01834192 2022-10-30,08:39:43.000,303,11065241,-795,0,1667119182,12948.137922639995,204.84271254000487,54356.081226 2022-10-30,08:39:44.000,303,11065202,-795,0,1667119183,12948.02340536999,204.7440247199993,54356.13712296 2022-10-30,08:39:45.000,303,11065278,-795,0,1667119184,12948.00993275,204.6241895100029,54356.09520024001 2022-10-30,08:39:46.000,303,11065272,-795,0,1667119185,12948.17160419,204.6241895100029,54356.04629040001 2022-10-30,08:39:47.000,303,11065238,-795,0,1667119186,12948.299594079996,204.58189472999948,54356.03231616 2022-10-30,08:39:48.000,303,11065259,-795,0,1667119187,12948.32653931999,204.68058254999778,54356.004367680005 2022-10-30,08:39:49.000,303,11065251,-795,0,1667119188,12948.35348456,204.7228773300012,54356.1510972 2022-10-30,08:39:50.000,303,11065210,-795,0,1667119189,12948.420847659996,204.67353341999842,54356.15808432 2022-10-30,08:39:51.000,303,11065257,-795,0,1667119190,12948.441056589996,204.6241895100029,54356.13013584 2022-10-30,08:39:52.000,303,11065287,-795,0,1667119191,12948.447792899991,204.4761577800018,54356.16507144001 2022-10-30,08:39:53.000,303,11065270,-795,0,1667119192,12948.360220869996,204.40566648000095,54356.102187360004 2022-10-30,08:39:54.000,303,11065194,-795,0,1667119193,12948.29285777,204.4127156100003,54356.053277520004 2022-10-30,08:39:55.000,303,11065254,-795,0,1667119194,12948.24570359999,204.4127156100003,54356.1510972 2022-10-30,08:39:56.000,303,11065281,-795,0,1667119195,12948.158131569995,204.45501039000374,54356.172058560005 2022-10-30,08:39:57.000,303,11065281,-795,0,1667119196,12948.09076847,204.5255016900046,54356.16507144001 2022-10-30,08:39:58.000,303,11065267,-795,0,1667119197,12948.016669059994,204.49025604000053,54356.08821312 2022-10-30,08:39:59.000,303,11065256,-795,0,1667119198,12947.929097029999,204.53255082000396,54356.220968400004 2022-10-30,08:40:00.000,303,11065212,-795,0,1667119199,12947.895415479994,204.45501039000374,54356.220968400004 2022-10-30,08:40:01.000,303,11065270,-795,0,1667119200,12947.90215178999,204.37042083000415,54356.21398128001 2022-10-30,08:40:02.000,303,11065250,-795,0,1667119201,12947.976251199994,204.28583127000456,54356.27686536 2022-10-30,08:40:03.000,303,11065279,-795,0,1667119202,12947.915624409994,204.17304519000027,54355.98340632 2022-10-30,08:40:04.000,303,11065258,-795,0,1667119203,12948.036877989995,204.07435737000196,54356.16507144001 2022-10-30,08:40:05.000,303,11065296,-795,0,1667119204,12948.077295849995,203.93337477000023,54356.241929760006 2022-10-30,08:40:06.000,303,11065244,-795,0,1667119205,12948.05035061,203.77124478000042,54356.22795552 2022-10-30,08:40:07.000,303,11065294,-795,0,1667119206,12948.036877989995,203.62321304999932,54356.269878240004 2022-10-30,08:40:08.000,303,11065241,-795,0,1667119207,12947.841524999989,203.58796740000253,54356.14411008001 2022-10-30,08:40:09.000,303,11065216,-795,0,1667119208,12947.511445809992,203.63731130999804,54356.09520024001 2022-10-30,08:40:10.000,303,11065252,-795,0,1667119209,12947.417137470002,203.64436044000468,54356.102187360004 2022-10-30,08:40:11.000,303,11065283,-795,0,1667119210,12947.477764260002,203.58796740000253,54356.09520024001 2022-10-30,08:40:12.000,303,11065299,-795,0,1667119211,12947.464291639997,203.53862348999974,54355.99039344 2022-10-30,08:40:13.000,303,11065252,-795,0,1667119212,12947.558599980002,203.4610830599995,54355.955457840006 2022-10-30,08:40:14.000,303,11065294,-795,0,1667119213,12947.612490459993,203.5104269700023,54356.123148720006 2022-10-30,08:40:15.000,303,11065222,-795,0,1667119214,12947.497973190002,203.64436044000468,54355.99738056001 2022-10-30,08:40:16.000,303,11065227,-795,0,1667119215,12947.605754149998,203.6725569600021,54356.08821312 2022-10-30,08:40:17.000,303,11065235,-795,0,1667119216,12947.693326179993,203.66550783000275,54355.98340632 2022-10-30,08:40:18.000,303,11065181,-795,0,1667119217,12947.740480349989,203.68665522000083,54355.92750936001 2022-10-30,08:40:19.000,303,11065307,-795,0,1667119218,12947.841524999989,203.8205886900032,54355.89257376 2022-10-30,08:40:20.000,303,11065287,-795,0,1667119219,12947.888679169999,203.86993259999872,54356.02532904001 2022-10-30,08:40:21.000,303,11065250,-795,0,1667119220,12947.828052379999,203.9404238999996,54356.0113548 2022-10-30,08:40:22.000,303,11065252,-795,0,1667119221,12947.706798799998,203.9192765100015,54355.906548000006 2022-10-30,08:40:23.000,303,11065263,-795,0,1667119222,12947.491236879992,203.9192765100015,54355.77379272 2022-10-30,08:40:24.000,303,11065237,-795,0,1667119223,12947.19483924,203.91222738000215,54355.766805600004 2022-10-30,08:40:25.000,303,11065275,-795,0,1667119224,12946.94559576999,203.9545221599983,54355.6969344 2022-10-30,08:40:26.000,303,11065201,-795,0,1667119225,12946.676143369994,203.96157128999766,54355.57815336 2022-10-30,08:40:27.000,303,11065265,-795,0,1667119226,12946.527944549998,204.01091520000045,54355.53623064 2022-10-30,08:40:28.000,303,11065283,-795,0,1667119227,12946.359536800002,204.05320998000388,54355.49430792001 2022-10-30,08:40:29.000,303,11065227,-795,0,1667119228,12946.373009419993,204.01091520000045,54355.52225640001 2022-10-30,08:40:30.000,303,11065237,-795,0,1667119229,12946.319118940002,203.89107999000407,54355.51526928 2022-10-30,08:40:31.000,303,11065275,-795,0,1667119230,12946.150711189992,203.77829390999977,54355.403475360006 2022-10-30,08:40:32.000,303,11065296,-795,0,1667119231,12946.015984990001,203.63026217999868,54355.29168144 2022-10-30,08:40:33.000,303,11065254,-795,0,1667119232,12945.968830819991,203.53157436000038,54355.263732960004 2022-10-30,08:40:34.000,303,11065261,-795,0,1667119233,12945.97556713,203.53157436000038,54355.15193904 2022-10-30,08:40:35.000,303,11065294,-795,0,1667119234,12946.056402850001,203.5738691400038,54355.22879736001 2022-10-30,08:40:36.000,303,11065211,-795,0,1667119235,12946.063139159996,203.5597708799978,54355.333604160005 2022-10-30,08:40:37.000,303,11065290,-795,0,1667119236,12945.9553582,203.5597708799978,54355.29866856 2022-10-30,08:40:38.000,303,11065252,-795,0,1667119237,12945.85431355,203.55272174999845,54355.3126428 2022-10-30,08:40:39.000,303,11065212,-795,0,1667119238,12945.71285104,203.52452523000102,54355.13097768 2022-10-30,08:40:40.000,303,11065261,-795,0,1667119239,12945.68590579999,203.43288654000207,54355.235784480006 2022-10-30,08:40:41.000,303,11065254,-795,0,1667119240,12945.57138853,203.39059175999864,54355.14495192 2022-10-30,08:40:42.000,303,11065244,-795,0,1667119241,12945.456871259994,203.3271495900044,54355.11001632001 2022-10-30,08:40:43.000,303,11065255,-795,0,1667119242,12945.382771849989,203.28485481000098,54354.95629968 2022-10-30,08:40:44.000,303,11065244,-795,0,1667119243,12945.335617679993,203.24256003000482,54354.95629968 2022-10-30,08:40:45.000,303,11065287,-795,0,1667119244,12945.477080189994,203.24256003000482,54355.20783600001 2022-10-30,08:40:46.000,303,11065285,-795,0,1667119245,12945.56465221999,203.22141263999947,54355.214823120004 2022-10-30,08:40:47.000,303,11065248,-795,0,1667119246,12945.67243318,203.27780568000162,54355.235784480006 2022-10-30,08:40:48.000,303,11065244,-795,0,1667119247,12945.719587349995,203.33419872000377,54355.22181024 2022-10-30,08:40:49.000,303,11065236,-795,0,1667119248,12945.82736830999,203.4469848000008,54355.24975872 2022-10-30,08:40:50.000,303,11065268,-795,0,1667119249,12945.89473141,203.49632871000358,54355.31962992 2022-10-30,08:40:51.000,303,11065273,-795,0,1667119250,12946.002512369996,203.43993567000143,54355.3126428 2022-10-30,08:40:52.000,303,11065263,-795,0,1667119251,12945.989039749991,203.3623952400012,54355.235784480006 2022-10-30,08:40:53.000,303,11065273,-795,0,1667119252,12945.941885579996,203.30600219999906,54355.31962992 2022-10-30,08:40:54.000,303,11065261,-795,0,1667119253,12945.88799509999,203.17206873000396,54355.37552688001 2022-10-30,08:40:55.000,303,11065251,-795,0,1667119254,12945.71285104,203.10862656000245,54355.382514000004 2022-10-30,08:40:56.000,303,11065221,-795,0,1667119255,12945.450134949999,203.07338090999838,54355.284694320006 2022-10-30,08:40:57.000,303,11065232,-795,0,1667119256,12945.248045649998,203.08043003999774,54355.17988752 2022-10-30,08:40:58.000,303,11065208,-795,0,1667119257,12945.187418859998,203.0028896100048,54355.19386176 2022-10-30,08:40:59.000,303,11065225,-795,0,1667119258,12945.153737309993,202.93944744000328,54355.263732960004 2022-10-30,08:41:00.000,303,11065280,-795,0,1667119259,12945.066165279997,202.84780875000433,54355.15892616001 2022-10-30,08:41:01.000,303,11065248,-795,0,1667119260,12945.005538489997,202.82666135999898,54355.17988752 2022-10-30,08:41:02.000,303,11065246,-795,0,1667119261,12944.870812289992,202.76321919000475,54355.096042080004 2022-10-30,08:41:03.000,303,11065276,-795,0,1667119262,12944.783240259996,202.7068261500026,54355.08206784 2022-10-30,08:41:04.000,303,11065230,-795,0,1667119263,12944.75629502,202.55174529000215,54355.07508072 2022-10-30,08:41:05.000,303,11065225,-795,0,1667119264,12944.742822399996,202.4107626900004,54355.05411936 2022-10-30,08:41:06.000,303,11065260,-795,0,1667119265,12944.722613469996,202.29092748000403,54354.998222400005 2022-10-30,08:41:07.000,303,11065228,-795,0,1667119266,12944.73608609,202.15699401000165,54354.879441360004 2022-10-30,08:41:08.000,303,11065223,-795,0,1667119267,12944.850603359992,202.051257060004,54354.94232544001 2022-10-30,08:41:09.000,303,11065248,-795,0,1667119268,12944.978593250002,201.92437272000097,54355.06110648001 2022-10-30,08:41:10.000,303,11065265,-795,0,1667119269,12944.958384320002,201.77634098999988,54354.95629968 2022-10-30,08:41:11.000,303,11065245,-795,0,1667119270,12944.864075979996,201.62126012999943,54354.94232544001 2022-10-30,08:41:12.000,303,11065276,-795,0,1667119271,12944.803449189996,201.52962144000048,54354.77463456001 2022-10-30,08:41:13.000,303,11065235,-795,0,1667119272,12944.803449189996,201.4802775299977,54354.830531520005 2022-10-30,08:41:14.000,303,11065251,-795,0,1667119273,12944.749558709991,201.51552318000176,54354.732711840006 2022-10-30,08:41:15.000,303,11065303,-795,0,1667119274,12944.69566823,201.55076882999856,54354.66982776 2022-10-30,08:41:16.000,303,11065277,-795,0,1667119275,12944.540733099995,201.7551936000018,54354.50213688 2022-10-30,08:41:17.000,303,11065265,-795,0,1667119276,12944.34538010999,201.91027446000226,54354.495149760005 2022-10-30,08:41:18.000,303,11065286,-795,0,1667119277,12944.190444979999,201.92437272000097,54354.43925280001 2022-10-30,08:41:19.000,303,11065298,-795,0,1667119278,12944.082664019988,201.91027446000226,54354.397330080006 2022-10-30,08:41:20.000,303,11065222,-795,0,1667119279,12944.001828299988,201.81158664000395,54354.28553616 2022-10-30,08:41:21.000,303,11065247,-795,0,1667119280,12944.048982469998,201.73404621000373,54354.25060056001 2022-10-30,08:41:22.000,303,11065255,-795,0,1667119281,12944.143290809989,201.64240752000478,54354.089896800004 2022-10-30,08:41:23.000,303,11065270,-795,0,1667119282,12944.244335459989,201.58601448000263,54354.0200256 2022-10-30,08:41:24.000,303,11065247,-795,0,1667119283,12944.34538010999,201.52257231000112,54354.09688392 2022-10-30,08:41:25.000,303,11065276,-795,0,1667119284,12944.500315239995,201.42388449000282,54354.07592256 2022-10-30,08:41:26.000,303,11065235,-795,0,1667119285,12944.48684261999,201.3815897099994,54353.98509000001 2022-10-30,08:41:27.000,303,11065270,-795,0,1667119286,12944.41274321,201.2335579799983,54353.9501544 2022-10-30,08:41:28.000,303,11065289,-795,0,1667119287,12944.37232535,201.22650884999894,54353.943167280006 2022-10-30,08:41:29.000,303,11065272,-795,0,1667119288,12944.298225939994,201.24060710999765,54353.88727032001 2022-10-30,08:41:30.000,303,11065299,-795,0,1667119289,12944.28475331999,201.42388449000282,54353.8802832 2022-10-30,08:41:31.000,303,11065268,-795,0,1667119290,12944.42621582999,201.56486709000455,54353.80342488 2022-10-30,08:41:32.000,303,11065236,-795,0,1667119291,12944.45316107,201.67060404000222,54353.775476400006 2022-10-30,08:41:33.000,303,11065229,-795,0,1667119292,12944.53399679,201.78339011999924,54353.76150216 2022-10-30,08:41:34.000,303,11065249,-795,0,1667119293,12944.480106309995,201.93142185000033,54353.7405408 2022-10-30,08:41:35.000,303,11065266,-795,0,1667119294,12944.47337,201.97371663000376,54353.84534760001 2022-10-30,08:41:36.000,303,11065241,-795,0,1667119295,12944.39253428,202.037158799998,54353.81739912001 2022-10-30,08:41:37.000,303,11065298,-795,0,1667119296,12944.36558903999,202.037158799998,54353.754515040004 2022-10-30,08:41:38.000,303,11065277,-795,0,1667119297,12944.257808079994,202.00896228000056,54353.69861808001 2022-10-30,08:41:39.000,303,11065249,-795,0,1667119298,12944.251071769999,201.9525692399984,54353.64272112 2022-10-30,08:41:40.000,303,11065236,-795,0,1667119299,12944.291489629999,202.01601140999992,54353.85233472 2022-10-30,08:41:41.000,303,11065268,-795,0,1667119300,12944.46663368999,202.02306053999928,54353.8802832 2022-10-30,08:41:42.000,303,11065240,-795,0,1667119301,12944.439688449995,202.11469922999822,54353.85233472 2022-10-30,08:41:43.000,303,11065278,-795,0,1667119302,12944.399270589995,202.164043140001,54353.80342488 2022-10-30,08:41:44.000,303,11065276,-795,0,1667119303,12944.34538010999,202.051257060004,54353.8802832 2022-10-30,08:41:45.000,303,11065245,-795,0,1667119304,12944.34538010999,201.84683229000075,54353.85932184 2022-10-30,08:41:46.000,303,11065292,-795,0,1667119305,12944.237599149994,201.62126012999943,54353.943167280006 2022-10-30,08:41:47.000,303,11065267,-795,0,1667119306,12944.123081879989,201.4097862300041,54353.83137336 2022-10-30,08:41:48.000,303,11065259,-795,0,1667119307,12943.941201510002,201.37454058000003,54353.85233472 2022-10-30,08:41:49.000,303,11065272,-795,0,1667119308,12944.008564609998,201.37454058000003,54353.992077120005 2022-10-30,08:41:50.000,303,11065281,-795,0,1667119309,12944.022037229988,201.4450318800009,54353.96412864001 2022-10-30,08:41:51.000,303,11065234,-795,0,1667119310,12944.170236049998,201.4943757900037,54353.93618016001 2022-10-30,08:41:52.000,303,11065220,-795,0,1667119311,12944.163499739989,201.56486709000455,54353.810412 2022-10-30,08:41:53.000,303,11065273,-795,0,1667119312,12944.358852729994,201.6071618700007,54353.90124456 2022-10-30,08:41:54.000,303,11065299,-795,0,1667119313,12944.42621582999,201.61421100000007,54353.98509000001 2022-10-30,08:41:55.000,303,11065234,-795,0,1667119314,12944.520524169995,201.4802775299977,54353.99906424 2022-10-30,08:41:56.000,303,11065247,-795,0,1667119315,12944.48684261999,201.35339319000195,54353.97111576 2022-10-30,08:41:57.000,303,11065261,-795,0,1667119316,12944.520524169995,201.1983123300015,54353.943167280006 2022-10-30,08:41:58.000,303,11065248,-795,0,1667119317,12944.49357893,201.05732972999976,54354.00605136 2022-10-30,08:41:59.000,303,11065269,-795,0,1667119318,12944.52726047999,201.02208408000297,54354.07592256 2022-10-30,08:42:00.000,303,11065264,-795,0,1667119319,12944.47337,200.99388755999826,54354.04797408 2022-10-30,08:42:01.000,303,11065294,-795,0,1667119320,12944.399270589995,201.0150349500036,54353.93618016001 2022-10-30,08:42:02.000,303,11065222,-795,0,1667119321,12944.26454438999,201.08552625000448,54353.894257440006 2022-10-30,08:42:03.000,303,11065189,-795,0,1667119322,12944.190444979999,201.33224580000388,54353.88727032001 2022-10-30,08:42:04.000,303,11065286,-795,0,1667119323,12944.150027119998,201.51552318000176,54353.88727032001 2022-10-30,08:42:05.000,303,11065220,-795,0,1667119324,12944.30496224999,201.52257231000112,54353.98509000001 2022-10-30,08:42:06.000,303,11065267,-795,0,1667119325,12944.419479519995,201.48732666000433,54354.01303848001 2022-10-30,08:42:07.000,303,11065266,-795,0,1667119326,12944.56767833999,201.45208101000026,54353.97810288 2022-10-30,08:42:08.000,303,11065273,-795,0,1667119327,12944.65525037,201.43093362000218,54353.96412864001 2022-10-30,08:42:09.000,303,11065228,-795,0,1667119328,12944.803449189996,201.4450318800009,54354.03399984001 2022-10-30,08:42:10.000,303,11065225,-795,0,1667119329,12944.917966460001,201.43798275000154,54354.18072936001 2022-10-30,08:42:11.000,303,11065246,-795,0,1667119330,12945.052692659992,201.33929493000323,54354.20169072001 2022-10-30,08:42:12.000,303,11065252,-795,0,1667119331,12945.099846830002,201.26880363000237,54354.1947036 2022-10-30,08:42:13.000,303,11065241,-795,0,1667119332,12945.187418859998,201.1983123300015,54354.208677840004 2022-10-30,08:42:14.000,303,11065279,-795,0,1667119333,12945.328881369998,201.17011581000406,54354.39034296001 2022-10-30,08:42:15.000,303,11065264,-795,0,1667119334,12945.328881369998,201.20536146000086,54354.41829144001 2022-10-30,08:42:16.000,303,11065237,-795,0,1667119335,12945.301936129988,201.20536146000086,54354.43925280001 2022-10-30,08:42:17.000,303,11065273,-795,0,1667119336,12945.167209929998,201.21945971999958,54354.208677840004 2022-10-30,08:42:18.000,303,11065206,-795,0,1667119337,12945.261518269988,201.1983123300015,54354.41130432 2022-10-30,08:42:19.000,303,11065223,-795,0,1667119338,12945.248045649998,201.21241059000022,54354.43925280001 2022-10-30,08:42:20.000,303,11065279,-795,0,1667119339,12945.173946239993,201.15601754999807,54354.425278560004 2022-10-30,08:42:21.000,303,11065213,-795,0,1667119340,12945.147000999998,201.08552625000448,54354.4741884 2022-10-30,08:42:22.000,303,11065233,-795,0,1667119341,12944.958384320002,200.99388755999826,54354.4043172 2022-10-30,08:42:23.000,303,11065262,-795,0,1667119342,12944.870812289992,200.96569104000082,54354.327458880005 2022-10-30,08:42:24.000,303,11065220,-795,0,1667119343,12944.6754593,200.95864191000146,54354.27156192001 2022-10-30,08:42:25.000,303,11065245,-795,0,1667119344,12944.54746940999,200.94454365000274,54354.1947036 2022-10-30,08:42:26.000,303,11065285,-795,0,1667119345,12944.480106309995,200.92339626000467,54354.20169072001 2022-10-30,08:42:27.000,303,11065265,-795,0,1667119346,12944.318434869994,200.94454365000274,54354.04797408 2022-10-30,08:42:28.000,303,11065252,-795,0,1667119347,12944.136554499994,201.00798582000425,54354.00605136 2022-10-30,08:42:29.000,303,11065231,-795,0,1667119348,12943.920992580002,201.07847711999784,54354.061948320006 2022-10-30,08:42:30.000,303,11065263,-795,0,1667119349,12943.638067560001,201.07847711999784,54353.97810288 2022-10-30,08:42:31.000,303,11065237,-795,0,1667119350,12943.361878849995,201.0009366900049,54353.98509000001 2022-10-30,08:42:32.000,303,11065278,-795,0,1667119351,12943.159789549994,200.97978929999954,54353.78246352 2022-10-30,08:42:33.000,303,11065253,-795,0,1667119352,12943.058744899994,201.02913321000233,54353.71957944001 2022-10-30,08:42:34.000,303,11065281,-795,0,1667119353,12942.849919289998,201.07142798999848,54353.64272112 2022-10-30,08:42:35.000,303,11065283,-795,0,1667119354,12942.688247849997,201.1489684199987,54353.47503024 2022-10-30,08:42:36.000,303,11065256,-795,0,1667119355,12942.513103789992,201.1137227700019,54353.46105600001 2022-10-30,08:42:37.000,303,11065266,-795,0,1667119356,12942.358168660001,201.12782103000063,54353.39817192 2022-10-30,08:42:38.000,303,11065250,-795,0,1667119357,12942.1156615,201.0009366900049,54353.33528784 2022-10-30,08:42:39.000,303,11065235,-795,0,1667119358,12941.98767160999,200.92339626000467,54353.30733936 2022-10-30,08:42:40.000,303,11065240,-795,0,1667119359,12941.859681719994,200.81765930999973,54353.19554544001 2022-10-30,08:42:41.000,303,11065258,-795,0,1667119360,12941.724955519989,200.7894627900023,54353.09772576001 2022-10-30,08:42:42.000,303,11065235,-795,0,1667119361,12941.650856109998,200.64848019000056,54353.02086744 2022-10-30,08:42:43.000,303,11065234,-795,0,1667119362,12941.630647179998,200.4933993300001,54352.96497048 2022-10-30,08:42:44.000,303,11065259,-795,0,1667119363,12941.603701939988,200.2960236900035,54353.055803040006 2022-10-30,08:42:45.000,303,11065253,-795,0,1667119364,12941.610438249998,200.22553239000263,54353.04881592001 2022-10-30,08:42:46.000,303,11065233,-795,0,1667119365,12941.563284080003,200.16209022000112,54352.96497048 2022-10-30,08:42:47.000,303,11065250,-795,0,1667119366,12941.536338839993,200.19028673999856,54352.94400912 2022-10-30,08:42:48.000,303,11065253,-795,0,1667119367,12941.495920979993,200.19733586999791,54352.77631824 2022-10-30,08:42:49.000,303,11065281,-795,0,1667119368,12941.563284080003,200.19733586999791,54352.76234400001 2022-10-30,08:42:50.000,303,11065241,-795,0,1667119369,12941.509393599998,200.19733586999791,54352.62260160001 2022-10-30,08:42:51.000,303,11065246,-795,0,1667119370,12941.448766809997,200.12684457000432,54352.64356296001 2022-10-30,08:42:52.000,303,11065220,-795,0,1667119371,12941.340985850002,200.07750066000153,54352.57369176001 2022-10-30,08:42:53.000,303,11065212,-795,0,1667119372,12941.192787029991,200.02110761999938,54352.45491072001 2022-10-30,08:42:54.000,303,11065294,-795,0,1667119373,12940.95701618,199.88717415000428,54352.385039520006 2022-10-30,08:42:55.000,303,11065254,-795,0,1667119374,12940.781872119995,199.88012501999765,54352.37805240001 2022-10-30,08:42:56.000,303,11065257,-795,0,1667119375,12940.68756377999,199.81668285000342,54352.266258480005 2022-10-30,08:42:57.000,303,11065281,-795,0,1667119376,12940.579782819994,199.78143719999935,54351.979786560005 2022-10-30,08:42:58.000,303,11065276,-795,0,1667119377,12940.640409609994,199.77438807,54352.07061912001 2022-10-30,08:42:59.000,303,11065294,-795,0,1667119378,12940.485474479989,199.78143719999935,54351.90292824001 2022-10-30,08:43:00.000,303,11065267,-795,0,1667119379,12940.404638759988,199.8025845900047,54351.930876720005 2022-10-30,08:43:01.000,303,11065242,-795,0,1667119380,12940.364220899988,199.80963372000406,54351.93786384 2022-10-30,08:43:02.000,303,11065247,-795,0,1667119381,12940.323803040003,199.79553545999806,54351.812095680005 2022-10-30,08:43:03.000,303,11065238,-795,0,1667119382,12940.269912559997,199.85897762999957,54351.77017296 2022-10-30,08:43:04.000,303,11065249,-795,0,1667119383,12940.263176250002,199.91537067000172,54351.82606992 2022-10-30,08:43:05.000,303,11065231,-795,0,1667119384,12940.209285769997,200.10569717999897,54351.75619872001 2022-10-30,08:43:06.000,303,11065279,-795,0,1667119385,12939.966778609996,200.23963065000135,54351.72126312 2022-10-30,08:43:07.000,303,11065292,-795,0,1667119386,12939.67038096999,200.26077803999942,54351.53261088 2022-10-30,08:43:08.000,303,11065285,-795,0,1667119387,12939.603017869995,200.26077803999942,54351.61645632001 2022-10-30,08:43:09.000,303,11065249,-795,0,1667119388,12939.62996310999,200.17618847999984,54351.70030176 2022-10-30,08:43:10.000,303,11065250,-795,0,1667119389,12939.67038096999,200.11274630999833,54351.658379039996 2022-10-30,08:43:11.000,303,11065249,-755,0,1667119390,12939.79837086,200.07045153000217,54351.72126312 2022-10-30,08:43:12.000,303,11065284,-795,0,1667119391,12939.87920658,200.04225501000474,54351.546585120006 2022-10-30,08:43:13.000,303,11065255,-795,0,1667119392,12939.946569679996,200.02815674999874,54351.6094692 2022-10-30,08:43:14.000,303,11065288,-795,0,1667119393,12940.061086950001,200.0493041400041,54351.6094692 2022-10-30,08:43:15.000,303,11065262,-795,0,1667119394,12940.168867909997,199.95766544999788,54351.6793404 2022-10-30,08:43:16.000,303,11065267,-795,0,1667119395,12940.229494699997,199.901272410003,54351.60248208 2022-10-30,08:43:17.000,303,11065229,-795,0,1667119396,12940.296857799993,199.89422328000364,54351.714276000006 2022-10-30,08:43:18.000,303,11065290,-795,0,1667119397,12940.195813149992,199.94356718999916,54351.68632752001 2022-10-30,08:43:19.000,303,11065283,-795,0,1667119398,12940.236231009992,199.901272410003,54351.72825024 2022-10-30,08:43:20.000,303,11065241,-795,0,1667119399,12940.182340530002,199.89422328000364,54351.72126312 2022-10-30,08:43:21.000,303,11065268,-795,0,1667119400,12940.114977429992,199.84487937000085,54351.72126312 2022-10-30,08:43:22.000,303,11065230,-795,0,1667119401,12940.061086950001,199.81668285000342,54351.6094692 2022-10-30,08:43:23.000,303,11065248,-795,0,1667119402,12940.067823259997,199.77438807,54351.595494960005 2022-10-30,08:43:24.000,303,11065271,-795,0,1667119403,12940.114977429992,199.76028981000127,54351.6793404 2022-10-30,08:43:25.000,303,11065258,-795,0,1667119404,12940.222758390002,199.69684763999976,54351.7492116 2022-10-30,08:43:26.000,303,11065282,-795,0,1667119405,12940.195813149992,199.76028981000127,54351.68632752001 2022-10-30,08:43:27.000,303,11065247,-795,0,1667119406,12940.209285769997,199.8025845900047,54351.67235328 2022-10-30,08:43:28.000,303,11065249,-795,0,1667119407,12940.114977429992,199.95766544999788,54351.546585120006 2022-10-30,08:43:29.000,303,11065264,-795,0,1667119408,12940.067823259997,200.02815674999874,54351.65139192 2022-10-30,08:43:30.000,303,11065277,-795,0,1667119409,12940.040878020001,200.0845497900009,54351.66536616001 2022-10-30,08:43:31.000,303,11065265,-795,0,1667119410,12940.054350639992,200.06340240000281,54351.78414720001 2022-10-30,08:43:32.000,303,11065311,-795,0,1667119411,12939.960042300001,199.9999602300013,54351.73523736001 2022-10-30,08:43:33.000,303,11065254,-795,0,1667119412,12940.040878020001,200.01405849000002,54351.763185840005 2022-10-30,08:43:34.000,303,11065244,-795,0,1667119413,12940.209285769997,199.97881284000323,54351.87497976001 2022-10-30,08:43:35.000,303,11065240,-795,0,1667119414,12940.397902449993,199.97881284000323,54351.89594112 2022-10-30,08:43:36.000,303,11065199,-795,0,1667119415,12940.424847689988,200.0845497900009,54351.84004416 2022-10-30,08:43:37.000,303,11065234,-795,0,1667119416,12940.364220899988,200.2114341300039,54351.84004416 2022-10-30,08:43:38.000,303,11065281,-795,0,1667119417,12940.175604219992,200.38766238000244,54351.77017296 2022-10-30,08:43:39.000,303,11065253,-795,0,1667119418,12939.926360749996,200.5427432400029,54351.73523736001 2022-10-30,08:43:40.000,303,11065252,-795,0,1667119419,12939.83205240999,200.61323454000376,54351.888954 2022-10-30,08:43:41.000,303,11065239,-795,0,1667119420,12939.784898239996,200.62028367000312,54351.909915360004 2022-10-30,08:43:42.000,303,11065231,-795,0,1667119421,12939.683853589995,200.5779888899997,54351.86799264 2022-10-30,08:43:43.000,303,11065272,-795,0,1667119422,12939.784898239996,200.48635020000074,54351.92388960001 2022-10-30,08:43:44.000,303,11065236,-795,0,1667119423,12939.906151819996,200.41585889999988,54351.9937608 2022-10-30,08:43:45.000,303,11065252,-795,0,1667119424,12939.953305989991,200.48635020000074,54352.00074792001 2022-10-30,08:43:46.000,303,11065246,-795,0,1667119425,12939.926360749996,200.54979237000225,54352.03568352 2022-10-30,08:43:47.000,303,11065271,-795,0,1667119426,12939.912888129991,200.5920871499984,54351.888954 2022-10-30,08:43:48.000,303,11065242,-795,0,1667119427,12939.912888129991,200.72602062000078,54351.97279944001 2022-10-30,08:43:49.000,303,11065263,-795,0,1667119428,12939.926360749996,200.803561050001,54352.028696400004 2022-10-30,08:43:50.000,303,11065265,-795,0,1667119429,12939.805107169996,200.8388066999978,54352.11952896001 2022-10-30,08:43:51.000,303,11065288,-795,0,1667119430,12939.683853589995,200.8529049600038,54352.02170928001 2022-10-30,08:43:52.000,303,11065205,-795,0,1667119431,12939.48850059999,200.7894627900023,54351.96581232 2022-10-30,08:43:53.000,303,11065261,-795,0,1667119432,12939.49523691,200.69782410000334,54351.95183808001 2022-10-30,08:43:54.000,303,11065214,-795,0,1667119433,12939.434610119999,200.54979237000225,54351.98677368 2022-10-30,08:43:55.000,303,11065280,-795,0,1667119434,12939.326829159989,200.4299571599986,54351.881966880006 2022-10-30,08:43:56.000,303,11065247,-795,0,1667119435,12939.232520819998,200.31717108000157,54351.79812144 2022-10-30,08:43:57.000,303,11065272,-795,0,1667119436,12939.239257129993,200.2466797800007,54351.8190828 2022-10-30,08:43:58.000,303,11065216,-795,0,1667119437,12939.252729749998,200.20438500000455,54351.89594112 2022-10-30,08:43:59.000,303,11065251,-795,0,1667119438,12939.232520819998,200.19733586999791,54351.89594112 2022-10-30,08:44:00.000,303,11065247,-795,0,1667119439,12939.064113070002,200.14094283000304,54351.80510856001 2022-10-30,08:44:01.000,303,11065264,-795,0,1667119440,12938.969804729997,200.11274630999833,54351.763185840005 2022-10-30,08:44:02.000,303,11065238,-795,0,1667119441,12938.888969009997,200.07750066000153,54351.67235328 2022-10-30,08:44:03.000,303,11065238,-795,0,1667119442,12938.882232700002,200.02110761999938,54351.61645632001 2022-10-30,08:44:04.000,303,11065231,-795,0,1667119443,12938.875496389992,199.92946893000044,54351.763185840005 2022-10-30,08:44:05.000,303,11065227,-795,0,1667119444,12938.956332109992,199.86602675999893,54351.80510856001 2022-10-30,08:44:06.000,303,11065246,-795,0,1667119445,12938.915914249992,199.7532406800019,54351.75619872001 2022-10-30,08:44:07.000,303,11065233,-795,0,1667119446,12938.875496389992,199.80963372000406,54351.714276000006 2022-10-30,08:44:08.000,303,11065217,-795,0,1667119447,12938.828342219997,199.91537067000172,54351.70728888001 2022-10-30,08:44:09.000,303,11065235,-795,0,1667119448,12938.626252919996,200.1479919600024,54351.58850784001 2022-10-30,08:44:10.000,303,11065228,-795,0,1667119449,12938.49152671999,200.33831846999965,54351.6793404 2022-10-30,08:44:11.000,303,11065202,-795,0,1667119450,12938.35680052,200.45110455000395,54351.51863664001 2022-10-30,08:44:12.000,303,11065241,-795,0,1667119451,12938.174920149999,200.45110455000395,54351.6094692 2022-10-30,08:44:13.000,303,11065284,-795,0,1667119452,12938.067139189989,200.35946585999773,54351.62344344 2022-10-30,08:44:14.000,303,11065266,-795,0,1667119453,12937.959358229993,200.22553239000263,54351.644404800005 2022-10-30,08:44:15.000,303,11065208,-795,0,1667119454,12937.905467750003,200.1197954399977,54351.7492116 2022-10-30,08:44:16.000,303,11065274,-795,0,1667119455,12937.885258820002,199.9858619700026,54351.714276000006 2022-10-30,08:44:17.000,303,11065278,-795,0,1667119456,12937.824632030002,199.94356718999916,54351.644404800005 2022-10-30,08:44:18.000,303,11065240,-795,0,1667119457,12937.716851069992,199.88012501999765,54351.53959800001 2022-10-30,08:44:19.000,303,11065242,-795,0,1667119458,12937.508025459996,199.8025845900047,54351.36492 2022-10-30,08:44:20.000,303,11065263,-795,0,1667119459,12937.48108022,199.78143719999935,54351.44177832 2022-10-30,08:44:21.000,303,11065261,-795,0,1667119460,12937.44066236,199.76733894000063,54351.46273968 2022-10-30,08:44:22.000,303,11065249,-795,0,1667119461,12937.37329925999,199.8025845900047,54351.32998440001 2022-10-30,08:44:23.000,303,11065282,-795,0,1667119462,12937.29919985,199.94356718999916,54351.18325488001 2022-10-30,08:44:24.000,303,11065222,-795,0,1667119463,12937.265518299995,200.02110761999938,54351.17626776 2022-10-30,08:44:25.000,303,11065216,-795,0,1667119464,12937.25878199,200.1479919600024,54351.06447384001 2022-10-30,08:44:26.000,303,11065287,-795,0,1667119465,12937.09711055,200.19028673999856,54351.07146096 2022-10-30,08:44:27.000,303,11065232,-795,0,1667119466,12936.962384349994,200.2960236900035,54350.94569280001 2022-10-30,08:44:28.000,303,11065284,-795,0,1667119467,12936.834394459998,200.32422021000093,54350.90377008 2022-10-30,08:44:29.000,303,11065226,-795,0,1667119468,12936.793976599998,200.35241672999837,54351.00857688 2022-10-30,08:44:30.000,303,11065239,-795,0,1667119469,12936.713140879998,200.3312693400003,54351.022551120004 2022-10-30,08:44:31.000,303,11065245,-795,0,1667119470,12936.692931949998,200.26077803999942,54351.00158976 2022-10-30,08:44:32.000,303,11065214,-795,0,1667119471,12936.679459329993,200.14094283000304,54351.022551120004 2022-10-30,08:44:33.000,303,11065234,-795,0,1667119472,12936.672723019998,200.12684457000432,54350.88979584 2022-10-30,08:44:34.000,303,11065191,-795,0,1667119473,12936.733349809998,200.1197954399977,54350.88979584 2022-10-30,08:44:35.000,303,11065209,-795,0,1667119474,12936.854603389998,200.26782716999878,54350.94569280001 2022-10-30,08:44:36.000,303,11065256,-795,0,1667119475,12936.746822429988,200.4299571599986,54351.03652536001 2022-10-30,08:44:37.000,303,11065244,-795,0,1667119476,12936.531260509997,200.6414310600012,54351.00158976 2022-10-30,08:44:38.000,303,11065259,-795,0,1667119477,12936.315698589991,200.66257844999927,54350.95966704 2022-10-30,08:44:39.000,303,11065277,-795,0,1667119478,12936.207917629996,200.63438193000184,54351.10639656 2022-10-30,08:44:40.000,303,11065243,-795,0,1667119479,12936.066455119995,200.50749758999882,54351.03652536001 2022-10-30,08:44:41.000,303,11065235,-795,0,1667119480,12936.005828329995,200.345367599999,54351.043512480006 2022-10-30,08:44:42.000,303,11065253,-795,0,1667119481,12936.05298249999,200.1197954399977,54350.95966704 2022-10-30,08:44:43.000,303,11065253,-795,0,1667119482,12936.234862869991,200.02815674999874,54350.987615519996 2022-10-30,08:44:44.000,303,11065238,-795,0,1667119483,12936.383061690001,199.9858619700026,54351.1203708 2022-10-30,08:44:45.000,303,11065270,-795,0,1667119484,12936.585150990002,200.07045153000217,54351.155306399996 2022-10-30,08:44:46.000,303,11065225,-795,0,1667119485,12936.713140879998,200.16209022000112,54351.1203708 2022-10-30,08:44:47.000,303,11065235,-795,0,1667119486,12936.773767669998,200.20438500000455,54351.14831928 2022-10-30,08:44:48.000,303,11065214,-795,0,1667119487,12936.713140879998,200.16913935000048,54351.08543520001 2022-10-30,08:44:49.000,303,11065215,-795,0,1667119488,12936.598623609993,200.1832376099992,54351.09940944 2022-10-30,08:44:50.000,303,11065308,-795,0,1667119489,12936.470633719997,200.10569717999897,54351.11338368001 2022-10-30,08:44:51.000,303,11065225,-795,0,1667119490,12936.282017040001,199.9647145800045,54351.141332160005 2022-10-30,08:44:52.000,303,11065265,-795,0,1667119491,12936.03277356999,199.77438807,54351.022551120004 2022-10-30,08:44:53.000,303,11065203,-795,0,1667119492,12935.945201539995,199.70389676999912,54351.05748672 2022-10-30,08:44:54.000,303,11065257,-795,0,1667119493,12935.884574749994,199.6404546000049,54351.05748672 2022-10-30,08:44:55.000,303,11065233,-795,0,1667119494,12935.83742058,199.71799502999784,54351.03652536001 2022-10-30,08:44:56.000,303,11065279,-795,0,1667119495,12935.79026640999,199.77438807,54350.90377008 2022-10-30,08:44:57.000,303,11065258,-795,0,1667119496,12935.682485449994,199.9647145800045,54350.88979584 2022-10-30,08:44:58.000,303,11065224,-795,0,1667119497,12935.413033049997,200.11274630999833,54350.64524664 2022-10-30,08:44:59.000,303,11065236,-795,0,1667119498,12935.345669950002,200.31717108000157,54350.75005344001 2022-10-30,08:45:00.000,303,11065245,-795,0,1667119499,12935.379351499992,200.676676709998,54350.76402768 2022-10-30,08:45:01.000,303,11065288,-795,0,1667119500,12935.399560429993,201.07142798999848,54350.69415648 2022-10-30,08:45:02.000,303,11065265,-795,0,1667119501,12935.520814009993,201.3604423200013,54350.69415648 2022-10-30,08:45:03.000,303,11065228,-795,0,1667119502,12935.655540209998,201.58601448000263,54350.75005344001 2022-10-30,08:45:04.000,303,11065193,-795,0,1667119503,12935.77005747999,201.71289881999837,54350.67319512 2022-10-30,08:45:05.000,303,11065274,-795,0,1667119504,12935.87783844,201.74814447000244,54350.652233759996 2022-10-30,08:45:06.000,303,11065214,-795,0,1667119505,12935.87110212999,201.62126012999943,54350.61729816 2022-10-30,08:45:07.000,303,11065260,-795,0,1667119506,12935.864365819994,201.4450318800009,54350.60332392 2022-10-30,08:45:08.000,303,11065288,-795,0,1667119507,12935.743112239994,201.31109840999852,54350.687169360004 2022-10-30,08:45:09.000,303,11065258,-795,0,1667119508,12935.520814009993,201.1630666800047,54350.75005344001 2022-10-30,08:45:10.000,303,11065220,-795,0,1667119509,12935.325461020002,201.21241059000022,54350.70114360001 2022-10-30,08:45:11.000,303,11065255,-795,0,1667119510,12935.285043160002,201.21945971999958,54350.69415648 2022-10-30,08:45:12.000,303,11065204,-795,0,1667119511,12935.157053269992,201.1983123300015,54350.58236256001 2022-10-30,08:45:13.000,303,11065208,-795,0,1667119512,12935.130108029996,201.09257538000384,54350.519478480004 2022-10-30,08:45:14.000,303,11065217,-795,0,1667119513,12935.210943749997,201.0009366900049,54350.51249136001 2022-10-30,08:45:15.000,303,11065222,-795,0,1667119514,12935.460187219993,200.84585583000444,54350.71511784 2022-10-30,08:45:16.000,303,11065253,-795,0,1667119515,12935.763321169994,200.87405235000188,54350.72210496 2022-10-30,08:45:17.000,303,11065253,-795,0,1667119516,12936.046246189995,200.93749452000338,54350.72210496 2022-10-30,08:45:18.000,303,11065281,-795,0,1667119517,12936.214653939991,201.0150349500036,54350.77800192001 2022-10-30,08:45:19.000,303,11065265,-795,0,1667119518,12936.342643830001,201.05732972999976,54350.819924639996 2022-10-30,08:45:20.000,303,11065239,-795,0,1667119519,12936.349380139996,201.12077190000127,54350.7710148 2022-10-30,08:45:21.000,303,11065214,-795,0,1667119520,12936.511051579997,201.28995102000044,54350.84787312001 2022-10-30,08:45:22.000,303,11065277,-795,0,1667119521,12936.692931949998,201.48732666000433,54350.875821600006 2022-10-30,08:45:23.000,303,11065269,-795,0,1667119522,12936.740086119993,201.73404621000373,54350.94569280001 2022-10-30,08:45:24.000,303,11065245,-795,0,1667119523,12936.760295049993,202.00896228000056,54350.9806284 2022-10-30,08:45:25.000,303,11065243,-795,0,1667119524,12936.820921839993,202.11469922999822,54351.18325488001 2022-10-30,08:45:26.000,303,11065272,-795,0,1667119525,12936.767031359988,202.17814139999973,54351.2251776 2022-10-30,08:45:27.000,303,11065254,-795,0,1667119526,12936.746822429988,202.05830619000335,54351.24613896 2022-10-30,08:45:28.000,303,11065177,-795,0,1667119527,12936.665986710002,202.01601140999992,54351.155306399996 2022-10-30,08:45:29.000,303,11065238,-795,0,1667119528,12936.753558739998,201.97371663000376,54351.190242000004 2022-10-30,08:45:30.000,303,11065257,-795,0,1667119529,12936.767031359988,202.04420793000463,54351.211203360006 2022-10-30,08:45:31.000,303,11065230,-795,0,1667119530,12936.787240289988,202.13584662000358,54351.19722912 2022-10-30,08:45:32.000,303,11065249,-795,0,1667119531,12936.632305159997,202.28387835000467,54351.17626776 2022-10-30,08:45:33.000,303,11065305,-795,0,1667119532,12936.497578959992,202.3614187800049,54351.16229352001 2022-10-30,08:45:34.000,303,11065266,-795,0,1667119533,12936.430215859997,202.42486094999913,54351.211203360006 2022-10-30,08:45:35.000,303,11065209,-795,0,1667119534,12936.484106340002,202.4319100799985,54351.23216472001 2022-10-30,08:45:36.000,303,11065233,-795,0,1667119535,12936.463897410002,202.48830312000064,54351.20421624001 2022-10-30,08:45:37.000,303,11065233,-795,0,1667119536,12936.436952169992,202.50240137999936,54351.07146096 2022-10-30,08:45:38.000,303,11065220,-795,0,1667119537,12936.423479550002,202.5235487700047,54351.043512480006 2022-10-30,08:45:39.000,303,11065212,-795,0,1667119538,12936.423479550002,202.43895920999785,54351.11338368001 2022-10-30,08:45:40.000,303,11065246,-795,0,1667119539,12936.335907519991,202.42486094999913,54351.11338368001 2022-10-30,08:45:41.000,303,11065279,-795,0,1667119540,12936.295489659991,202.38961530000233,54351.17626776 2022-10-30,08:45:42.000,303,11065249,-795,0,1667119541,12936.16076346,202.38256617000297,54351.16229352001 2022-10-30,08:45:43.000,303,11065235,-795,0,1667119542,12936.07992774,202.40371356000105,54351.17626776 2022-10-30,08:45:44.000,303,11065261,-795,0,1667119543,12936.07319142999,202.3473205199989,54351.2251776 2022-10-30,08:45:45.000,303,11065252,-795,0,1667119544,12936.13381821999,202.37551704000361,54351.2251776 2022-10-30,08:45:46.000,303,11065222,-795,0,1667119545,12936.106872979995,202.45305747000384,54351.17626776 2022-10-30,08:45:47.000,303,11065237,-795,0,1667119546,12936.1203456,202.5235487700047,54351.23915184 2022-10-30,08:45:48.000,303,11065288,-795,0,1667119547,12935.97214677999,202.6081383300043,54351.30203592001 2022-10-30,08:45:49.000,303,11065219,-795,0,1667119548,12935.87110212999,202.72092441000132,54351.44177832 2022-10-30,08:45:50.000,303,11065250,-795,0,1667119549,12935.77005747999,202.77731745000347,54351.476713920005 2022-10-30,08:45:51.000,303,11065288,-795,0,1667119550,12935.608386039989,202.82666135999898,54351.45575256 2022-10-30,08:45:52.000,303,11065244,-795,0,1667119551,12935.365878880002,202.91830004999792,54351.427804080005 2022-10-30,08:45:53.000,303,11065257,-795,0,1667119552,12935.103162790001,202.8689561400024,54351.31601016 2022-10-30,08:45:54.000,303,11065242,-795,0,1667119553,12934.90107349,202.83371048999834,54351.322997279996 2022-10-30,08:45:55.000,303,11065240,-795,0,1667119554,12934.79329252999,202.83371048999834,54351.39286848 2022-10-30,08:45:56.000,303,11065259,-795,0,1667119555,12934.65183001999,202.8901035300005,54351.35094576001 2022-10-30,08:45:57.000,303,11065252,-795,0,1667119556,12934.517103819999,202.8548578800037,54351.23915184 2022-10-30,08:45:58.000,303,11065243,-795,0,1667119557,12934.368904999988,202.7068261500026,54351.23216472001 2022-10-30,08:45:59.000,303,11065293,-795,0,1667119558,12934.072507359997,202.5587944200015,54351.09940944 2022-10-30,08:46:00.000,303,11065254,-795,0,1667119559,12933.883890680001,202.3966644300017,54351.11338368001 2022-10-30,08:46:01.000,303,11065235,-795,0,1667119560,12933.64138352,202.31912400000147,54350.95966704 2022-10-30,08:46:02.000,303,11065255,-795,0,1667119561,12933.43929422,202.2979766100034,54350.86184736 2022-10-30,08:46:03.000,303,11065251,-795,0,1667119562,12933.318040639999,202.38256617000297,54350.64524664 2022-10-30,08:46:04.000,303,11065225,-795,0,1667119563,12933.142896579993,202.3966644300017,54350.69415648 2022-10-30,08:46:05.000,303,11065240,-795,0,1667119564,12933.008170380002,202.3966644300017,54350.56838832 2022-10-30,08:46:06.000,303,11065277,-795,0,1667119565,12932.785872150002,202.3473205199989,54350.46358152001 2022-10-30,08:46:07.000,303,11065250,-795,0,1667119566,12932.617464399991,202.29092748000403,54350.35877472 2022-10-30,08:46:08.000,303,11065287,-795,0,1667119567,12932.44232034,202.38961530000233,54350.135186880005 2022-10-30,08:46:09.000,303,11065235,-795,0,1667119568,12932.37495723999,202.5940400699983,54350.0723028 2022-10-30,08:46:10.000,303,11065282,-795,0,1667119569,12932.29412151999,202.8407596199977,54350.0024316 2022-10-30,08:46:11.000,303,11065250,-795,0,1667119570,12932.22002211,203.08043003999774,54349.87666344 2022-10-30,08:46:12.000,303,11065246,-795,0,1667119571,12932.118977459999,203.17206873000396,54349.87666344 2022-10-30,08:46:13.000,303,11065221,-795,0,1667119572,12931.923624469993,203.2143635100001,54349.77185664001 2022-10-30,08:46:14.000,303,11065264,-795,0,1667119573,12931.701326239992,203.18616699000268,54349.66006272 2022-10-30,08:46:15.000,303,11065233,-795,0,1667119574,12931.512709559996,203.2355108999982,54349.70897256 2022-10-30,08:46:16.000,303,11065241,-795,0,1667119575,12931.25672977999,203.28485481000098,54349.64608848001 2022-10-30,08:46:17.000,303,11065272,-795,0,1667119576,12931.12200358,203.22141263999947,54349.47141048 2022-10-30,08:46:18.000,303,11065299,-795,0,1667119577,12931.06137679,203.17911786000332,54349.464423360005 2022-10-30,08:46:19.000,303,11065250,-795,0,1667119578,12931.11526726999,202.99584047999815,54349.35262944 2022-10-30,08:46:20.000,303,11065251,-795,0,1667119579,12931.108530959995,202.81961222999962,54349.345642320004 2022-10-30,08:46:21.000,303,11065227,-795,0,1667119580,12930.93338689999,202.78436658000282,54349.33865520001 2022-10-30,08:46:22.000,303,11065313,-795,0,1667119581,12930.684143429993,202.69977702000324,54349.21288704 2022-10-30,08:46:23.000,303,11065309,-795,0,1667119582,12930.556153539997,202.67158049999853,54349.19192568001 2022-10-30,08:46:24.000,303,11065216,-795,0,1667119583,12930.367536860002,202.62928572000237,54348.99628632 2022-10-30,08:46:25.000,303,11065211,-795,0,1667119584,12930.151974939996,202.69977702000324,54348.87051816 2022-10-30,08:46:26.000,303,11065247,-795,0,1667119585,12929.93641301999,202.7561700599981,54348.80064696 2022-10-30,08:46:27.000,303,11065238,-795,0,1667119586,12929.76126896,202.8407596199977,54348.75173712 2022-10-30,08:46:28.000,303,11065248,-795,0,1667119587,12929.67369692999,202.88305440000113,54348.59802048001 2022-10-30,08:46:29.000,303,11065220,-795,0,1667119588,12929.76126896,202.8689561400024,54348.57007200001 2022-10-30,08:46:30.000,303,11065222,-795,0,1667119589,12929.848840989995,202.74912092999875,54348.64693032001 2022-10-30,08:46:31.000,303,11065236,-795,0,1667119590,12929.84210468,202.67158049999853,54348.6050076 2022-10-30,08:46:32.000,303,11065236,-795,0,1667119591,12929.848840989995,202.67158049999853,54348.41635536 2022-10-30,08:46:33.000,303,11065284,-795,0,1667119592,12929.828632059995,202.7068261500026,54348.41635536 2022-10-30,08:46:34.000,303,11065251,-795,0,1667119593,12929.89599515999,202.63633485000173,54348.38840688 2022-10-30,08:46:35.000,303,11065247,-795,0,1667119594,12929.84210468,202.53059790000407,54348.360458400006 2022-10-30,08:46:36.000,303,11065245,-795,0,1667119595,12929.79495050999,202.50240137999936,54348.22770312 2022-10-30,08:46:37.000,303,11065292,-795,0,1667119596,12929.87578622999,202.6081383300043,54348.28360008001 2022-10-30,08:46:38.000,303,11065246,-795,0,1667119597,12929.9229404,202.60108919999766,54348.33250992001 2022-10-30,08:46:39.000,303,11065256,-795,0,1667119598,12929.970094569995,202.68567876000452,54348.26962584 2022-10-30,08:46:40.000,303,11065209,-795,0,1667119599,12929.990303499995,202.7068261500026,54348.21372888001 2022-10-30,08:46:41.000,303,11065257,-795,0,1667119600,12929.970094569995,202.7420717999994,54348.20674176 2022-10-30,08:46:42.000,303,11065201,-795,0,1667119601,12929.83536836999,202.72797354000068,54348.12988344 2022-10-30,08:46:43.000,303,11065250,-795,0,1667119602,12929.85557729999,202.73502267000003,54348.10193496 2022-10-30,08:46:44.000,303,11065253,-795,0,1667119603,12929.909467779995,202.78436658000282,54348.2556516 2022-10-30,08:46:45.000,303,11065248,-795,0,1667119604,12930.071139219996,202.8055139700009,54348.33250992001 2022-10-30,08:46:46.000,303,11065293,-795,0,1667119605,12930.212601729996,202.92534918000456,54348.26263872001 2022-10-30,08:46:47.000,303,11065262,-795,0,1667119606,12930.219338039991,203.12977395000053,54348.24866448 2022-10-30,08:46:48.000,303,11065263,-795,0,1667119607,12930.16544756,203.40469002000464,54348.15783192 2022-10-30,08:46:49.000,303,11065250,-795,0,1667119608,12930.16544756,203.67960609000147,54348.2556516 2022-10-30,08:46:50.000,303,11065241,-795,0,1667119609,12930.11829338999,203.81353956000385,54348.20674176 2022-10-30,08:46:51.000,303,11065235,-795,0,1667119610,12930.158711249991,203.87698172999808,54348.30456144001 2022-10-30,08:46:52.000,303,11065239,-795,0,1667119611,12930.111557079996,203.87698172999808,54348.241677360005 2022-10-30,08:46:53.000,303,11065274,-795,0,1667119612,12930.158711249991,203.85583434,54348.31853568 2022-10-30,08:46:54.000,303,11065248,-795,0,1667119613,12930.178920179991,204.0391117199979,54348.37443264 2022-10-30,08:46:55.000,303,11065228,-795,0,1667119614,12930.131766009996,204.29992953000328,54348.29757432 2022-10-30,08:46:56.000,303,11065214,-795,0,1667119615,12930.010512429995,204.5114034299986,54348.2556516 2022-10-30,08:46:57.000,303,11065275,-795,0,1667119616,12929.90273147,204.7087790700025,54348.14385768001 2022-10-30,08:46:58.000,303,11065226,-795,0,1667119617,12929.84210468,204.79336863000208,54348.06699936001 2022-10-30,08:46:59.000,303,11065265,-795,0,1667119618,12929.82189575,204.78631950000272,54348.192767520006 2022-10-30,08:47:00.000,303,11065258,-795,0,1667119619,12929.89599515999,204.7440247199993,54348.24866448 2022-10-30,08:47:01.000,303,11065289,-795,0,1667119620,12930.02398505,204.7228773300012,54348.290587200005 2022-10-30,08:47:02.000,303,11065293,-795,0,1667119621,12930.239546969991,204.67353341999842,54348.29757432 2022-10-30,08:47:03.000,303,11065234,-795,0,1667119622,12930.468581510002,204.71582820000185,54348.2556516 2022-10-30,08:47:04.000,303,11065256,-795,0,1667119623,12930.576362469998,204.7087790700025,54348.16481904001 2022-10-30,08:47:05.000,303,11065258,-795,0,1667119624,12930.657198189998,204.73697558999993,54348.3255228 2022-10-30,08:47:06.000,303,11065281,-795,0,1667119625,12930.711088669988,204.7087790700025,54348.33250992001 2022-10-30,08:47:07.000,303,11065248,-795,0,1667119626,12930.711088669988,204.68058254999778,54348.37443264 2022-10-30,08:47:08.000,303,11065238,-795,0,1667119627,12930.738033909998,204.65238603000034,54348.37443264 2022-10-30,08:47:09.000,303,11065228,-795,0,1667119628,12930.717824979998,204.64533690000098,54348.48622656 2022-10-30,08:47:10.000,303,11065307,-795,0,1667119629,12930.805397009994,204.68058254999778,54348.52116216001 2022-10-30,08:47:11.000,303,11065284,-795,0,1667119630,12930.758242839998,204.68058254999778,54348.6050076 2022-10-30,08:47:12.000,303,11065222,-795,0,1667119631,12930.751506529989,204.68058254999778,54348.5351364 2022-10-30,08:47:13.000,303,11065210,-795,0,1667119632,12930.805397009994,204.66648428999906,54348.52116216001 2022-10-30,08:47:14.000,303,11065237,-795,0,1667119633,12930.825605939994,204.69468081000377,54348.56308488 2022-10-30,08:47:15.000,303,11065283,-795,0,1667119634,12930.879496419999,204.76517211000464,54348.59103336 2022-10-30,08:47:16.000,303,11065265,-755,0,1667119635,12930.872760109989,204.84271254000487,54348.43032960001 2022-10-30,08:47:17.000,303,11065224,-795,0,1667119636,12930.99401368999,204.94140036000317,54348.61898184001 2022-10-30,08:47:18.000,303,11065259,-795,0,1667119637,12931.07484940999,204.98369513999933,54348.56308488 2022-10-30,08:47:19.000,303,11065225,-795,0,1667119638,12931.33756549999,205.0823829600049,54348.744750000005 2022-10-30,08:47:20.000,303,11065247,-795,0,1667119639,12931.472291699996,205.1669725200045,54348.793659840005 2022-10-30,08:47:21.000,303,11065261,-795,0,1667119640,12931.546391110001,205.22336555999937,54348.81462120001 2022-10-30,08:47:22.000,303,11065225,-795,0,1667119641,12931.512709559996,205.27270947000216,54348.66090456 2022-10-30,08:47:23.000,303,11065279,-795,0,1667119642,12931.526182180001,205.25861121000344,54348.7796856 2022-10-30,08:47:24.000,303,11065243,-795,0,1667119643,12931.600281589992,205.32205337999767,54349.031221920006 2022-10-30,08:47:25.000,303,11065265,-795,0,1667119644,12931.633963139997,205.2656603400028,54349.129041600005 2022-10-30,08:47:26.000,303,11065226,-795,0,1667119645,12931.607017900002,205.2656603400028,54349.17096432001 2022-10-30,08:47:27.000,303,11065283,-795,0,1667119646,12931.586808970002,205.30795511999895,54349.21987416001 2022-10-30,08:47:28.000,303,11065274,-795,0,1667119647,12931.735007789997,205.3291025100043,54349.33166808 2022-10-30,08:47:29.000,303,11065242,-795,0,1667119648,12931.856261369998,205.42074120000325,54349.38756504001 2022-10-30,08:47:30.000,303,11065235,-795,0,1667119649,12932.118977459999,205.43483946000197,54349.52032032 2022-10-30,08:47:31.000,303,11065262,-795,0,1667119650,12932.267176279995,205.5264781500009,54349.56923016 2022-10-30,08:47:32.000,303,11065273,-795,0,1667119651,12932.41537509999,205.61811683999986,54349.56224304 2022-10-30,08:47:33.000,303,11065258,-795,0,1667119652,12932.58378285,205.75205031000223,54349.67403696001 2022-10-30,08:47:34.000,303,11065243,-795,0,1667119653,12932.698300119991,205.92827856000076,54349.83474072 2022-10-30,08:47:35.000,303,11065287,-795,0,1667119654,12932.718509049992,206.09745767999993,54349.88365056 2022-10-30,08:47:36.000,303,11065227,-795,0,1667119655,12932.684827500001,206.18909636999888,54349.80679224 2022-10-30,08:47:37.000,303,11065251,-795,0,1667119656,12932.597255469991,206.32302984000125,54349.78583088 2022-10-30,08:47:38.000,303,11065259,-795,0,1667119657,12932.52315606,206.4428650500049,54349.799805120005 2022-10-30,08:47:39.000,303,11065233,-795,0,1667119658,12932.39516616999,206.52040547999786,54349.85570208 2022-10-30,08:47:40.000,303,11065203,-795,0,1667119659,12932.30085783,206.61909330000344,54349.8976248 2022-10-30,08:47:41.000,303,11065253,-795,0,1667119660,12932.25370365999,206.69663373000367,54349.981470239996 2022-10-30,08:47:42.000,303,11065265,-795,0,1667119661,12932.145922699994,206.7741741600039,54349.8976248 2022-10-30,08:47:43.000,303,11065295,-795,0,1667119662,12932.17286793999,206.83056719999877,54349.85570208 2022-10-30,08:47:44.000,303,11065247,-795,0,1667119663,12932.23349472999,206.80237068000133,54349.77884376 2022-10-30,08:47:45.000,303,11065224,-795,0,1667119664,12932.40190248,206.78122329000325,54349.8976248 2022-10-30,08:47:46.000,303,11065234,-795,0,1667119665,12932.577046539991,206.73892850999982,54349.981470239996 2022-10-30,08:47:47.000,303,11065240,-795,0,1667119666,12932.792608459997,206.8235180699994,54350.05832856001 2022-10-30,08:47:48.000,303,11065233,-795,0,1667119667,12932.974488829997,206.90105849999964,54350.15614824001 2022-10-30,08:47:49.000,303,11065231,-795,0,1667119668,12933.001434069993,206.99269718999858,54350.253967920005 2022-10-30,08:47:50.000,303,11065278,-795,0,1667119669,12933.122687649993,207.02794284000265,54350.39371032001 2022-10-30,08:47:51.000,303,11065254,-795,0,1667119670,12933.055324549998,207.1548271799984,54350.39371032001 2022-10-30,08:47:52.000,303,11065259,-795,0,1667119671,12932.839762629992,207.2817115200014,54350.351787600004 2022-10-30,08:47:53.000,303,11065184,-795,0,1667119672,12932.731981669996,207.3803993399997,54350.37973608 2022-10-30,08:47:54.000,303,11065276,-795,0,1667119673,12932.698300119991,207.45089064000058,54350.46358152001 2022-10-30,08:47:55.000,303,11065210,-795,0,1667119674,12932.772399529997,207.35925195000164,54350.540439840006 2022-10-30,08:47:56.000,303,11065278,-795,0,1667119675,12932.873444179997,207.2464658700046,54350.56140120001 2022-10-30,08:47:57.000,303,11065251,-795,0,1667119676,12933.122687649993,207.09138501000416,54350.65922088001 2022-10-30,08:47:58.000,303,11065248,-795,0,1667119677,12933.49318469999,206.99974631999794,54350.757040560005 2022-10-30,08:47:59.000,303,11065240,-795,0,1667119678,12933.80305496,207.02794284000265,54350.91774432001 2022-10-30,08:48:00.000,303,11065222,-795,0,1667119679,12933.998407949992,207.10548327000288,54350.93870568 2022-10-30,08:48:01.000,303,11065256,-795,0,1667119680,12934.126397840002,207.12663066000096,54350.95267992 2022-10-30,08:48:02.000,303,11065226,-795,0,1667119681,12934.133134149997,207.14072891999967,54350.89678296001 2022-10-30,08:48:03.000,303,11065252,-795,0,1667119682,12934.234178799998,207.0702376199988,54351.0504996 2022-10-30,08:48:04.000,303,11065268,-795,0,1667119683,12934.227442490002,207.04909023000073,54351.23216472001 2022-10-30,08:48:05.000,303,11065228,-795,0,1667119684,12934.294805589998,206.98564805999922,54351.322997279996 2022-10-30,08:48:06.000,303,11065244,-795,0,1667119685,12934.200497249993,207.04204110000137,54351.28806168 2022-10-30,08:48:07.000,303,11065225,-795,0,1667119686,12934.227442490002,207.04909023000073,54351.309023040005 2022-10-30,08:48:08.000,303,11065224,-795,0,1667119687,12934.213969869998,206.99974631999794,54351.378894240006 2022-10-30,08:48:09.000,303,11065272,-795,0,1667119688,12934.005144260002,206.9715498000005,54351.35094576001 2022-10-30,08:48:10.000,303,11065248,-795,0,1667119689,12933.769373409996,206.97859892999986,54351.32998440001 2022-10-30,08:48:11.000,303,11065261,-795,0,1667119690,12933.54033887,207.04204110000137,54351.32998440001 2022-10-30,08:48:12.000,303,11065248,-795,0,1667119691,12933.264150159994,207.1548271799984,54351.20421624001 2022-10-30,08:48:13.000,303,11065217,-795,0,1667119692,12933.203523369993,207.22531847999926,54351.190242000004 2022-10-30,08:48:14.000,303,11065217,-795,0,1667119693,12933.297831709999,207.3310554300042,54351.23915184 2022-10-30,08:48:15.000,303,11065255,-795,0,1667119694,12933.43929422,207.42269412000314,54351.27408744 2022-10-30,08:48:16.000,303,11065211,-795,0,1667119695,12933.587493039995,207.56367672000488,54351.28107456001 2022-10-30,08:48:17.000,303,11065292,-795,0,1667119696,12933.57402041999,207.70465931999934,54351.13434504001 2022-10-30,08:48:18.000,303,11065226,-795,0,1667119697,12933.668328759995,207.79629800999828,54351.2251776 2022-10-30,08:48:19.000,303,11065236,-795,0,1667119698,12933.796318649991,207.88088756999787,54351.28806168 2022-10-30,08:48:20.000,303,11065262,-795,0,1667119699,12933.971462709997,208.00072278000152,54351.33697152 2022-10-30,08:48:21.000,303,11065250,-795,0,1667119700,12934.085979980002,208.02891929999896,54351.4347912 2022-10-30,08:48:22.000,303,11065296,-795,0,1667119701,12934.288069279988,208.09236147000047,54351.4347912 2022-10-30,08:48:23.000,303,11065229,-795,0,1667119702,12934.490158579989,208.1064597299992,54351.40684272 2022-10-30,08:48:24.000,303,11065133,-795,0,1667119703,12934.624884779994,208.11350885999855,54351.40684272 2022-10-30,08:48:25.000,303,11065265,-795,0,1667119704,12934.86065563,208.07826321000175,54351.65139192 2022-10-30,08:48:26.000,303,11065278,-795,0,1667119705,12934.928018729996,208.1205579899979,54351.66536616001 2022-10-30,08:48:27.000,303,11065242,-795,0,1667119706,12934.89433717999,208.06416495000303,54351.6094692 2022-10-30,08:48:28.000,303,11065262,-795,0,1667119707,12934.87412824999,208.0712140800024,54351.6793404 2022-10-30,08:48:29.000,303,11065259,-675,0,1667119708,12934.826974079995,208.03596842999832,54351.812095680005 2022-10-30,08:48:30.000,303,11065257,-795,0,1667119709,12934.69224787999,208.01482104000024,54351.7492116 2022-10-30,08:48:31.000,303,11065271,-795,0,1667119710,12934.597939539999,208.06416495000303,54351.888954 2022-10-30,08:48:32.000,303,11065225,-795,0,1667119711,12934.416059169998,208.04301755999768,54351.763185840005 2022-10-30,08:48:33.000,303,11065192,-795,0,1667119712,12934.308278209988,208.06416495000303,54351.79113432 2022-10-30,08:48:34.000,303,11065247,-795,0,1667119713,12934.240915109993,208.05711582000367,54351.7492116 2022-10-30,08:48:35.000,303,11065265,-795,0,1667119714,12934.133134149997,208.00777191000088,54351.72825024 2022-10-30,08:48:36.000,303,11065239,-795,0,1667119715,12933.998407949992,207.84564192000107,54351.60248208 2022-10-30,08:48:37.000,303,11065231,-795,0,1667119716,12933.964726400001,207.71875757999806,54351.644404800005 2022-10-30,08:48:38.000,303,11065265,-795,0,1667119717,12933.944517470001,207.64121714999783,54351.70728888001 2022-10-30,08:48:39.000,303,11065245,-795,0,1667119718,12933.937781159992,207.54252932999952,54351.658379039996 2022-10-30,08:48:40.000,303,11065191,-795,0,1667119719,12933.944517470001,207.55662758999824,54351.58850784001 2022-10-30,08:48:41.000,303,11065220,-795,0,1667119720,12934.052298429997,207.64121714999783,54351.51863664001 2022-10-30,08:48:42.000,303,11065244,-795,0,1667119721,12934.099452599992,207.84564192000107,54351.46273968 2022-10-30,08:48:43.000,303,11065259,-795,0,1667119722,12934.213969869998,207.90908409000258,54351.4347912 2022-10-30,08:48:44.000,303,11065295,-795,0,1667119723,12934.281332969993,207.9584279999981,54351.56055936 2022-10-30,08:48:45.000,303,11065266,-795,0,1667119724,12934.335223449998,207.91613322000194,54351.55357224 2022-10-30,08:48:46.000,303,11065229,-795,0,1667119725,12934.301541899993,207.89498583000386,54351.45575256 2022-10-30,08:48:47.000,303,11065284,-795,0,1667119726,12934.315014519998,207.78924887999892,54351.40684272 2022-10-30,08:48:48.000,303,11065203,-795,0,1667119727,12934.389113929989,207.7610523600015,54351.46273968 2022-10-30,08:48:49.000,303,11065258,-795,0,1667119728,12934.382377619993,207.74695410000277,54351.378894240006 2022-10-30,08:48:50.000,303,11065266,-795,0,1667119729,12934.456477029998,207.88088756999787,54351.38588136 2022-10-30,08:48:51.000,303,11065285,-795,0,1667119730,12934.429531789989,208.01482104000024,54351.39286848 2022-10-30,08:48:52.000,303,11065280,-795,0,1667119731,12934.402586549993,208.25449146000028,54351.28107456001 2022-10-30,08:48:53.000,303,11065277,-795,0,1667119732,12934.469949649989,208.43776883999817,54351.25312608001 2022-10-30,08:48:54.000,303,11065269,-795,0,1667119733,12934.65183001999,208.5294075300044,54351.309023040005 2022-10-30,08:48:55.000,303,11065272,-795,0,1667119734,12934.8404467,208.55055492000247,54351.34395864 2022-10-30,08:48:56.000,303,11065249,-795,0,1667119735,12934.97517289999,208.5646531800012,54351.36492 2022-10-30,08:48:57.000,303,11065266,-795,0,1667119736,12935.082953860001,208.50826013999904,54351.378894240006 2022-10-30,08:48:58.000,303,11065243,-795,0,1667119737,12935.00211814,208.59284969999862,54351.30203592001 2022-10-30,08:48:59.000,303,11065233,-795,0,1667119738,12934.93475503999,208.74088142999972,54351.32998440001 2022-10-30,08:49:00.000,303,11065234,-795,0,1667119739,12934.8404467,208.93120794000424,54351.5046624 2022-10-30,08:49:01.000,303,11065251,-795,0,1667119740,12934.69898419,209.05104315000062,54351.55357224 2022-10-30,08:49:02.000,303,11065270,-795,0,1667119741,12934.557521679999,209.16382922999765,54351.525623760004 2022-10-30,08:49:03.000,303,11065298,-795,0,1667119742,12934.496894889999,209.25546792000387,54351.490688159996 2022-10-30,08:49:04.000,303,11065236,-795,0,1667119743,12934.503631199994,209.4316961700024,54351.51164952 2022-10-30,08:49:05.000,303,11065263,-795,0,1667119744,12934.564257989994,209.54448224999942,54351.4347912 2022-10-30,08:49:06.000,303,11065206,-795,0,1667119745,12934.597939539999,209.65021920000436,54351.39286848 2022-10-30,08:49:07.000,303,11065285,-795,0,1667119746,12934.557521679999,209.60087529000157,54351.20421624001 2022-10-30,08:49:08.000,303,11065297,-795,0,1667119747,12934.449740719989,209.53743312000006,54351.25312608001 2022-10-30,08:49:09.000,303,11065245,-795,0,1667119748,12934.443004409994,209.44579443000111,54351.322997279996 2022-10-30,08:49:10.000,303,11065222,-795,0,1667119749,12934.315014519998,209.32595922000473,54351.27408744 2022-10-30,08:49:11.000,303,11065279,-795,0,1667119750,12934.234178799998,209.11448532000213,54351.18325488001 2022-10-30,08:49:12.000,303,11065171,-795,0,1667119751,12934.213969869998,208.9382570700036,54351.07146096 2022-10-30,08:49:13.000,303,11065211,-795,0,1667119752,12934.288069279988,208.85366751000402,54351.043512480006 2022-10-30,08:49:14.000,303,11065243,-795,0,1667119753,12934.355432379998,208.81137273000058,54351.09940944 2022-10-30,08:49:15.000,303,11065265,-795,0,1667119754,12934.429531789989,208.80432360000123,54351.08543520001 2022-10-30,08:49:16.000,303,11065243,-795,0,1667119755,12934.402586549993,208.78317621000315,54350.93870568 2022-10-30,08:49:17.000,303,11065227,-795,0,1667119756,12934.355432379998,208.89596229000017,54350.987615519996 2022-10-30,08:49:18.000,303,11065189,-795,0,1667119757,12934.267860350003,208.90301141999953,54351.043512480006 2022-10-30,08:49:19.000,303,11065226,-795,0,1667119758,12934.234178799998,208.81842185999994,54351.022551120004 2022-10-30,08:49:20.000,303,11065185,-795,0,1667119759,12934.247651420003,208.78317621000315,54351.00158976 2022-10-30,08:49:21.000,303,11065257,-795,0,1667119760,12934.355432379998,208.75497968999844,54350.95966704 2022-10-30,08:49:22.000,303,11065235,-795,0,1667119761,12934.443004409994,208.85366751000402,54350.89678296001 2022-10-30,08:49:23.000,303,11065261,-795,0,1667119762,12934.63162108999,208.96645359000104,54350.88979584 2022-10-30,08:49:24.000,303,11065264,-795,0,1667119763,12934.82023777,209.07923966999806,54350.99460264001 2022-10-30,08:49:25.000,303,11065230,-795,0,1667119764,12934.968436589996,209.17792749000364,54350.924731440005 2022-10-30,08:49:26.000,303,11065263,-795,0,1667119765,12935.143580650001,209.29776270000002,54351.0504996 2022-10-30,08:49:27.000,303,11065256,-795,0,1667119766,12935.143580650001,209.41054878000432,54350.9806284 2022-10-30,08:49:28.000,303,11065197,-795,0,1667119767,12935.109899099996,209.54448224999942,54351.08543520001 2022-10-30,08:49:29.000,303,11065242,-795,0,1667119768,12934.97517289999,209.62202267999965,54351.092422320005 2022-10-30,08:49:30.000,303,11065186,-795,0,1667119769,12934.88086456,209.66431746000308,54351.16229352001 2022-10-30,08:49:31.000,303,11065306,-795,0,1667119770,12934.907809799995,209.69956310999987,54351.23216472001 2022-10-30,08:49:32.000,303,11065259,-795,0,1667119771,12934.928018729996,209.76300528000138,54351.12735792 2022-10-30,08:49:33.000,303,11065248,-795,0,1667119772,12935.163789580001,209.90398788000311,54351.18325488001 2022-10-30,08:49:34.000,303,11065244,-795,0,1667119773,12935.399560429993,210.01677396000014,54351.322997279996 2022-10-30,08:49:35.000,303,11065271,-795,0,1667119774,12935.567968179988,210.1507074300025,54351.30203592001 2022-10-30,08:49:36.000,303,11065259,-795,0,1667119775,12935.588177109988,210.29169003000425,54351.26710032 2022-10-30,08:49:37.000,303,11065303,-795,0,1667119776,12935.567968179988,210.40447611000127,54351.11338368001 2022-10-30,08:49:38.000,303,11065216,-795,0,1667119777,12935.487132460003,210.6300482700026,54351.11338368001 2022-10-30,08:49:39.000,303,11065247,-795,0,1667119778,12935.487132460003,210.75693260999833,54351.17626776 2022-10-30,08:49:40.000,303,11065264,-795,0,1667119779,12935.392824119997,210.82037477999984,54351.211203360006 2022-10-30,08:49:41.000,303,11065219,-795,0,1667119780,12935.379351499992,210.75693260999833,54351.26710032 2022-10-30,08:49:42.000,303,11065253,-795,0,1667119781,12935.298515779992,210.6441465300013,54351.32998440001 2022-10-30,08:49:43.000,303,11065248,-795,0,1667119782,12935.237888989992,210.4326726299987,54351.190242000004 2022-10-30,08:49:44.000,303,11065212,-795,0,1667119783,12935.163789580001,210.26349350999953,54351.357932880004 2022-10-30,08:49:45.000,303,11065274,-795,0,1667119784,12935.109899099996,210.0238230899995,54351.34395864 2022-10-30,08:49:46.000,303,11065206,-795,0,1667119785,12935.00211814,209.7418578900033,54351.39286848 2022-10-30,08:49:47.000,303,11065276,-795,0,1667119786,12934.98190921,209.50218747000326,54351.32998440001 2022-10-30,08:49:48.000,303,11065269,-795,0,1667119787,12934.97517289999,209.38940138999897,54351.34395864 2022-10-30,08:49:49.000,303,11065266,-795,0,1667119788,12935.264834230002,209.38940138999897,54351.44876544001 2022-10-30,08:49:50.000,303,11065281,-795,0,1667119789,12935.419769359993,209.56562964000477,54351.46273968 2022-10-30,08:49:51.000,303,11065212,-795,0,1667119790,12935.628594969989,209.74890702000266,54351.44876544001 2022-10-30,08:49:52.000,303,11065252,-795,0,1667119791,12935.662276519994,209.93218440000055,54351.45575256 2022-10-30,08:49:53.000,303,11065269,-795,0,1667119792,12935.77005747999,209.96743005000462,54351.40684272 2022-10-30,08:49:54.000,303,11065265,-795,0,1667119793,12935.77005747999,210.00972483000078,54351.56055936 2022-10-30,08:49:55.000,303,11065252,-795,0,1667119794,12935.776793789999,209.94628265999927,54351.58850784001 2022-10-30,08:49:56.000,303,11065266,-795,0,1667119795,12935.628594969989,209.75595615000202,54351.693314640004 2022-10-30,08:49:57.000,303,11065276,-795,0,1667119796,12935.446714600002,209.55858050999814,54351.63741768001 2022-10-30,08:49:58.000,303,11065225,-795,0,1667119797,12935.379351499992,209.32595922000473,54351.79812144 2022-10-30,08:49:59.000,303,11065241,-795,0,1667119798,12935.480396149993,209.19202575000236,54351.930876720005 2022-10-30,08:50:00.000,303,11065263,-795,0,1667119799,12935.594913419998,209.12858358000085,54351.95183808001 2022-10-30,08:50:01.000,303,11065252,-795,0,1667119800,12935.776793789999,209.24136965999787,54351.9588252 2022-10-30,08:50:02.000,303,11065294,-795,0,1667119801,12935.945201539995,209.3682540000009,54352.05664488 2022-10-30,08:50:03.000,303,11065241,-795,0,1667119802,12936.026037259995,209.50923660000262,54352.028696400004 2022-10-30,08:50:04.000,303,11065284,-795,0,1667119803,12936.046246189995,209.65021920000436,54352.09158048001 2022-10-30,08:50:05.000,303,11065231,-795,0,1667119804,12936.03277356999,209.78415266999946,54352.30818120001 2022-10-30,08:50:06.000,303,11065248,-795,0,1667119805,12935.776793789999,209.8898896200044,54352.30818120001 2022-10-30,08:50:07.000,303,11065293,-795,0,1667119806,12935.527550319988,209.9251352700012,54352.28023272 2022-10-30,08:50:08.000,303,11065230,-795,0,1667119807,12935.311988399997,209.96743005000462,54352.11952896001 2022-10-30,08:50:09.000,303,11065289,-795,0,1667119808,12935.244625300002,209.98152831000334,54352.196387280004 2022-10-30,08:50:10.000,303,11065258,-795,0,1667119809,12935.338933639992,209.86874222999904,54352.245297120004 2022-10-30,08:50:11.000,303,11065273,-795,0,1667119810,12935.413033049997,209.75595615000202,54352.25927136001 2022-10-30,08:50:12.000,303,11065234,-795,0,1667119811,12935.460187219993,209.68546485000115,54352.196387280004 2022-10-30,08:50:13.000,303,11065270,-795,0,1667119812,12935.426505670002,209.70661223999923,54352.15446456 2022-10-30,08:50:14.000,303,11065276,-795,0,1667119813,12935.406296740002,209.72071049999795,54352.22433576 2022-10-30,08:50:15.000,303,11065238,-795,0,1667119814,12935.285043160002,209.78415266999946,54352.147477440005 2022-10-30,08:50:16.000,303,11065235,-795,0,1667119815,12935.103162790001,209.81939832000353,54352.10555472 2022-10-30,08:50:17.000,303,11065265,-795,0,1667119816,12934.92128242,209.81939832000353,54351.83305704001 2022-10-30,08:50:18.000,303,11065251,-795,0,1667119817,12934.90107349,209.72775963000458,54351.85401840001 2022-10-30,08:50:19.000,303,11065272,-795,0,1667119818,12934.968436589996,209.5303839900007,54351.89594112 2022-10-30,08:50:20.000,303,11065283,-795,0,1667119819,12935.035799689991,209.52333486000134,54351.84703128 2022-10-30,08:50:21.000,303,11065239,-795,0,1667119820,12935.062744930001,209.72775963000458,54351.7492116 2022-10-30,08:50:22.000,303,11065298,-795,0,1667119821,12935.150316959996,209.91103701000247,54351.812095680005 2022-10-30,08:50:23.000,303,11065281,-795,0,1667119822,12935.204207440001,210.1225109099978,54351.70030176 2022-10-30,08:50:24.000,303,11065251,-795,0,1667119823,12935.210943749997,210.19300220999867,54351.70030176 2022-10-30,08:50:25.000,303,11065254,-795,0,1667119824,12935.123371720001,210.24234612000146,54351.68632752001 2022-10-30,08:50:26.000,303,11065282,-795,0,1667119825,12935.015590759991,210.06611787000293,54351.39286848 2022-10-30,08:50:27.000,303,11065194,-795,0,1667119826,12934.995381829991,209.95333178999863,54351.55357224 2022-10-30,08:50:28.000,303,11065273,-795,0,1667119827,12935.008854449996,209.76300528000138,54351.51164952 2022-10-30,08:50:29.000,303,11065262,-795,0,1667119828,12935.170525889996,209.65021920000436,54351.56754648001 2022-10-30,08:50:30.000,303,11065178,-795,0,1667119829,12935.136844339992,209.4951383400039,54351.6094692 2022-10-30,08:50:31.000,303,11065281,-795,0,1667119830,12935.089690169996,209.45284356000047,54351.61645632001 2022-10-30,08:50:32.000,303,11065221,-795,0,1667119831,12934.89433717999,209.4316961700024,54351.525623760004 2022-10-30,08:50:33.000,303,11065272,-795,0,1667119832,12934.83371038999,209.47399094999855,54351.525623760004 2022-10-30,08:50:34.000,303,11065263,-795,0,1667119833,12934.604675849994,209.50218747000326,54351.48370104 2022-10-30,08:50:35.000,303,11065236,-795,0,1667119834,12934.483422269994,209.4951383400039,54351.427804080005 2022-10-30,08:50:36.000,303,11065272,-795,0,1667119835,12934.469949649989,209.38940138999897,54351.5745336 2022-10-30,08:50:37.000,303,11065223,-795,0,1667119836,12934.476685959999,209.29071357000066,54351.61645632001 2022-10-30,08:50:38.000,303,11065314,-795,0,1667119837,12934.517103819999,209.14973096999893,54351.77017296 2022-10-30,08:50:39.000,303,11065199,-795,0,1667119838,12934.449740719989,208.99465010999847,54351.7492116 2022-10-30,08:50:40.000,303,11065230,-795,0,1667119839,12934.382377619993,208.80432360000123,54351.763185840005 2022-10-30,08:50:41.000,303,11065273,-795,0,1667119840,12934.375641309998,208.74793055999908,54351.8190828 2022-10-30,08:50:42.000,303,11065274,-795,0,1667119841,12934.180288319993,208.7761270800038,54351.80510856001 2022-10-30,08:50:43.000,303,11065274,-795,0,1667119842,12934.059034739992,208.8748149000021,54351.83305704001 2022-10-30,08:50:44.000,303,11065266,-795,0,1667119843,12933.877154369991,208.99465010999847,54351.97279944001 2022-10-30,08:50:45.000,303,11065244,-795,0,1667119844,12933.66159245,209.2484187900045,54352.07061912001 2022-10-30,08:50:46.000,303,11065252,-795,0,1667119845,12933.344985879994,209.50218747000326,54352.049657760006 2022-10-30,08:50:47.000,303,11065258,-795,0,1667119846,12933.008170380002,209.86874222999904,54351.9588252 2022-10-30,08:50:48.000,303,11065218,-795,0,1667119847,12932.711772739996,210.17890394999995,54351.930876720005 2022-10-30,08:50:49.000,303,11065295,-795,0,1667119848,12932.42211141,210.42562349999935,54351.92388960001 2022-10-30,08:50:50.000,303,11065240,-795,0,1667119849,12932.267176279995,210.42562349999935,54351.95183808001 2022-10-30,08:50:51.000,303,11065281,-795,0,1667119850,12932.118977459999,210.34808306999912,54351.94485096 2022-10-30,08:50:52.000,303,11065255,-795,0,1667119851,12931.862997679993,210.20710047000466,54351.91690248 2022-10-30,08:50:53.000,303,11065222,-795,0,1667119852,12931.573336349997,210.20005133999803,54352.028696400004 2022-10-30,08:50:54.000,303,11065250,-795,0,1667119853,12931.357774429991,210.20005133999803,54352.11254184 2022-10-30,08:50:55.000,303,11065237,-795,0,1667119854,12931.07484940999,210.2352969900021,54352.07061912001 2022-10-30,08:50:56.000,303,11065299,-795,0,1667119855,12930.960332139999,210.25644438000018,54352.08459336 2022-10-30,08:50:57.000,303,11065244,-795,0,1667119856,12930.845814869994,210.34103393999976,54351.93786384 2022-10-30,08:50:58.000,303,11065281,-795,0,1667119857,12930.845814869994,210.32693568000104,54352.04267064001 2022-10-30,08:50:59.000,303,11065262,-795,0,1667119858,12930.940123209999,210.26349350999953,54352.05664488 2022-10-30,08:51:00.000,303,11065260,-795,0,1667119859,12930.89296903999,210.1507074300025,54352.05664488 2022-10-30,08:51:01.000,303,11065316,-795,0,1667119860,12930.805397009994,210.0238230899995,54352.098567600005 2022-10-30,08:51:02.000,303,11065280,-795,0,1667119861,12930.663934499993,209.90398788000311,54352.02170928001 2022-10-30,08:51:03.000,303,11065278,-795,0,1667119862,12930.360800549992,209.76300528000138,54351.85401840001 2022-10-30,08:51:04.000,303,11065203,-795,0,1667119863,12930.03745766999,209.629071809999,54351.861005520004 2022-10-30,08:51:05.000,303,11065248,-795,0,1667119864,12929.626542759994,209.5797279000035,54351.763185840005 2022-10-30,08:51:06.000,303,11065274,-795,0,1667119865,12929.390771910003,209.47399094999855,54351.60248208 2022-10-30,08:51:07.000,303,11065205,-795,0,1667119866,12929.256045709997,209.4951383400039,54351.44876544001 2022-10-30,08:51:08.000,303,11065272,-795,0,1667119867,12929.276254639997,209.60087529000157,54351.31601016 2022-10-30,08:51:09.000,303,11065212,-795,0,1667119868,12929.471607629988,209.74890702000266,54351.211203360006 2022-10-30,08:51:10.000,303,11065252,-795,0,1667119869,12929.768005269994,209.89693875000376,54351.211203360006 2022-10-30,08:51:11.000,303,11065226,-795,0,1667119870,12930.01724873999,210.1718548200006,54351.18325488001 2022-10-30,08:51:12.000,303,11065256,-795,0,1667119871,12930.10482077,210.3833287200032,54350.9107572 2022-10-30,08:51:13.000,303,11065232,-795,0,1667119872,12930.172183869996,210.43972175999806,54350.96665416001 2022-10-30,08:51:14.000,303,11065248,-795,0,1667119873,12930.09808445999,210.46791828000278,54350.89678296001 2022-10-30,08:51:15.000,303,11065223,-795,0,1667119874,12929.96335826,210.48906567000085,54351.00158976 2022-10-30,08:51:16.000,303,11065252,-795,0,1667119875,12929.687169549994,210.52431131999765,54350.78498904 2022-10-30,08:51:17.000,303,11065267,-795,0,1667119876,12929.518761799998,210.46791828000278,54350.86883448001 2022-10-30,08:51:18.000,303,11065254,-795,0,1667119877,12929.410980840003,210.35513219999848,54350.93870568 2022-10-30,08:51:19.000,303,11065291,-795,0,1667119878,12929.404244529993,210.2352969900021,54350.9806284 2022-10-30,08:51:20.000,303,11065230,-795,0,1667119879,12929.525498109993,210.0731670000023,54350.96665416001 2022-10-30,08:51:21.000,303,11065264,-795,0,1667119880,12929.579388589998,209.99562657000206,54350.93171856 2022-10-30,08:51:22.000,303,11065238,-795,0,1667119881,12929.680433239999,210.06611787000293,54350.875821600006 2022-10-30,08:51:23.000,303,11065254,-795,0,1667119882,12929.633279069989,210.20710047000466,54350.86883448001 2022-10-30,08:51:24.000,303,11065256,-795,0,1667119883,12929.505289179993,210.31988655000168,54350.854860240004 2022-10-30,08:51:25.000,303,11065269,-795,0,1667119884,12929.296463569997,210.3339848100004,54350.95966704 2022-10-30,08:51:26.000,303,11065212,-795,0,1667119885,12928.932702829996,210.39037785000255,54350.9107572 2022-10-30,08:51:27.000,303,11065243,-795,0,1667119886,12928.454424819989,210.39037785000255,54350.71511784 2022-10-30,08:51:28.000,303,11065238,-795,0,1667119887,12928.077191459997,210.40447611000127,54350.74306632 2022-10-30,08:51:29.000,303,11065228,-795,0,1667119888,12927.760584889991,210.39037785000255,54350.84787312001 2022-10-30,08:51:30.000,303,11065258,-795,0,1667119889,12927.48439618,210.34808306999912,54350.94569280001 2022-10-30,08:51:31.000,303,11065282,-795,0,1667119890,12927.35640628999,210.20005133999803,54350.93870568 2022-10-30,08:51:32.000,303,11065305,-795,0,1667119891,12927.33619735999,210.04497048000485,54350.94569280001 2022-10-30,08:51:33.000,303,11065295,-795,0,1667119892,12927.430505699995,209.9885774400027,54350.95267992 2022-10-30,08:51:34.000,303,11065270,-795,0,1667119893,12927.61912237999,210.08021613000165,54350.99460264001 2022-10-30,08:51:35.000,303,11065269,-795,0,1667119894,12927.72690334,210.24939525000082,54350.973641280005 2022-10-30,08:51:36.000,303,11065270,-795,0,1667119895,12927.66627655,210.31988655000168,54350.83389888 2022-10-30,08:51:37.000,303,11065259,-795,0,1667119896,12927.531550349995,210.35513219999848,54350.69415648 2022-10-30,08:51:38.000,303,11065269,-795,0,1667119897,12927.34293367,210.36923046000447,54350.7360792 2022-10-30,08:51:39.000,303,11065251,-795,0,1667119898,12927.282306879999,210.48906567000085,54350.666208 2022-10-30,08:51:40.000,303,11065278,-795,0,1667119899,12927.100426509998,210.55250784000236,54350.51249136001 2022-10-30,08:51:41.000,303,11065268,-795,0,1667119900,12927.093690199988,210.7428343499996,54350.5963368 2022-10-30,08:51:42.000,303,11065261,-795,0,1667119901,12926.958963999998,210.9543082500022,54350.44960728 2022-10-30,08:51:43.000,303,11065285,-795,0,1667119902,12927.140844369998,211.10938911000267,54350.42864592 2022-10-30,08:51:44.000,303,11065198,-795,0,1667119903,12927.33619735999,211.25742084000376,54350.43563304 2022-10-30,08:51:45.000,303,11065275,-635,0,1667119904,12927.67974916999,211.26446997000312,54350.372748960006 2022-10-30,08:51:46.000,303,11065269,-795,0,1667119905,12927.902047399992,211.2221751899997,54350.37973608 2022-10-30,08:51:47.000,303,11065270,-795,0,1667119906,12928.083927769992,211.0882417200046,54350.30986488 2022-10-30,08:51:48.000,303,11065240,-795,0,1667119907,12928.211917660003,210.99660302999837,54350.302877760005 2022-10-30,08:51:49.000,303,11065292,-795,0,1667119908,12928.299489689998,210.88381695000135,54350.41467168001 2022-10-30,08:51:50.000,303,11065278,-795,0,1667119909,12928.306225999993,210.7287360900009,54350.484542879996 2022-10-30,08:51:51.000,303,11065235,-795,0,1667119910,12928.245599209993,210.6793921799981,54350.540439840006 2022-10-30,08:51:52.000,303,11065181,-795,0,1667119911,12928.016564669997,210.80627652000112,54350.39371032001 2022-10-30,08:51:53.000,303,11065188,-795,0,1667119912,12927.848156920001,211.10938911000267,54350.42864592 2022-10-30,08:51:54.000,303,11065247,-795,0,1667119913,12927.60564976,211.51118952000252,54350.47755576 2022-10-30,08:51:55.000,303,11065320,-795,0,1667119914,12927.35640628999,211.84954776000086,54350.44960728 2022-10-30,08:51:56.000,303,11065252,-795,0,1667119915,12927.026327099993,212.1385620900037,54350.34480048001 2022-10-30,08:51:57.000,303,11065298,-795,0,1667119916,12926.871391970002,212.32183947000158,54350.372748960006 2022-10-30,08:51:58.000,303,11065243,-795,0,1667119917,12926.777083629997,212.32888860000094,54350.50550424 2022-10-30,08:51:59.000,303,11065240,-795,0,1667119918,12926.595203259996,212.29364295000414,54350.44960728 2022-10-30,08:52:00.000,303,11065288,-795,0,1667119919,12926.39985026999,212.32183947000158,54350.46358152001 2022-10-30,08:52:01.000,303,11065219,-795,0,1667119920,12926.083243699999,212.35003598999901,54350.43563304 2022-10-30,08:52:02.000,303,11065268,-795,0,1667119921,12925.732955580002,212.28659382000478,54350.41467168001 2022-10-30,08:52:03.000,303,11065281,-795,0,1667119922,12925.476975799997,212.14561122000305,54350.421658800005 2022-10-30,08:52:04.000,303,11065228,-795,0,1667119923,12925.281622809991,212.06102166000346,54350.53345272001 2022-10-30,08:52:05.000,303,11065234,-795,0,1667119924,12925.113215059995,212.11741469999833,54350.64524664 2022-10-30,08:52:06.000,303,11065255,-795,0,1667119925,12925.02564303,212.18085686999984,54350.589349680005 2022-10-30,08:52:07.000,303,11065243,-795,0,1667119926,12925.012170409995,212.34298685999966,54350.5963368 2022-10-30,08:52:08.000,303,11065258,-795,0,1667119927,12925.04585196,212.54036250000354,54350.60332392 2022-10-30,08:52:09.000,303,11065267,-795,0,1667119928,12925.093006129995,212.68839423000463,54350.652233759996 2022-10-30,08:52:10.000,303,11065258,-795,0,1667119929,12925.11995136999,212.7306890100008,54350.666208 2022-10-30,08:52:11.000,303,11065217,-795,0,1667119930,12925.16036922999,212.7306890100008,54350.68018224001 2022-10-30,08:52:12.000,303,11065259,-795,0,1667119931,12925.08626982,212.7306890100008,54350.68018224001 2022-10-30,08:52:13.000,303,11065239,-795,0,1667119932,12925.16036922999,212.73773814000015,54350.71511784 2022-10-30,08:52:14.000,303,11065259,-795,0,1667119933,12925.301831739991,212.66724683999928,54350.83389888 2022-10-30,08:52:15.000,303,11065287,-795,0,1667119934,12925.389403770001,212.80118031000166,54350.9107572 2022-10-30,08:52:16.000,303,11065260,-795,0,1667119935,12925.456766869996,212.98445768999954,54350.9107572 2022-10-30,08:52:17.000,303,11065244,-795,0,1667119936,12925.416349009996,213.24527549999766,54350.86184736 2022-10-30,08:52:18.000,303,11065224,-795,0,1667119937,12925.476975799997,213.4849459199977,54350.987615519996 2022-10-30,08:52:19.000,303,11065276,-795,0,1667119938,12925.551075210002,213.68232156000158,54351.1203708 2022-10-30,08:52:20.000,303,11065269,-795,0,1667119939,12925.578020449997,213.76691112000117,54351.16229352001 2022-10-30,08:52:21.000,303,11065258,-795,0,1667119940,12925.530866280002,213.83740242000204,54351.10639656 2022-10-30,08:52:22.000,303,11065262,-795,0,1667119941,12925.416349009996,213.90084459000354,54351.16928064 2022-10-30,08:52:23.000,303,11065253,-795,0,1667119942,12925.254677569996,214.0911711000008,54351.11338368001 2022-10-30,08:52:24.000,303,11065257,-795,0,1667119943,12925.072797199995,214.3378906500002,54351.13434504001 2022-10-30,08:52:25.000,303,11065250,-795,0,1667119944,12924.884180519999,214.65510150000046,54351.092422320005 2022-10-30,08:52:26.000,303,11065274,-795,0,1667119945,12924.742718009998,214.88067366000178,54351.13434504001 2022-10-30,08:52:27.000,303,11065286,-795,0,1667119946,12924.486738229993,215.04985278000095,54350.987615519996 2022-10-30,08:52:28.000,303,11065234,-795,0,1667119947,12924.244231069992,215.31771971999842,54350.819924639996 2022-10-30,08:52:29.000,303,11065227,-795,0,1667119948,12924.170131660001,215.416407540004,54350.973641280005 2022-10-30,08:52:30.000,303,11065300,-795,0,1667119949,12924.015196529996,215.48689884000487,54350.973641280005 2022-10-30,08:52:31.000,303,11065285,-795,0,1667119950,12923.792898299995,215.39526014999865,54350.93870568 2022-10-30,08:52:32.000,303,11065248,-795,0,1667119951,12923.584072689999,215.2683758100029,54350.875821600006 2022-10-30,08:52:33.000,303,11065231,-795,0,1667119952,12923.381983389998,215.2049336400014,54350.819924639996 2022-10-30,08:52:34.000,303,11065304,-795,0,1667119953,12923.105794679992,215.3036214599997,54350.7710148 2022-10-30,08:52:35.000,303,11065275,-795,0,1667119954,12922.775715489995,215.3670636300012,54350.77800192001 2022-10-30,08:52:36.000,303,11065271,-795,0,1667119955,12922.39848212999,215.44460406000144,54350.652233759996 2022-10-30,08:52:37.000,303,11065223,-795,0,1667119956,12922.027985079993,215.47280057999888,54350.64524664 2022-10-30,08:52:38.000,303,11065259,-795,0,1667119957,12921.758532679996,215.5150953600023,54350.71511784 2022-10-30,08:52:39.000,303,11065248,-795,0,1667119958,12921.596861239996,215.6631270900034,54350.68018224001 2022-10-30,08:52:40.000,303,11065258,-795,0,1667119959,12921.50928921,215.77591317000042,54350.61031104001 2022-10-30,08:52:41.000,303,11065271,-795,0,1667119960,12921.56317968999,215.74771665000299,54350.51249136001 2022-10-30,08:52:42.000,303,11065266,-795,0,1667119961,12921.556443379995,215.78296229999978,54350.40069744 2022-10-30,08:52:43.000,303,11065245,-795,0,1667119962,12921.59012493,215.76886404000106,54350.36576184001 2022-10-30,08:52:44.000,303,11065249,-795,0,1667119963,12921.576652309996,215.76886404000106,54350.43563304 2022-10-30,08:52:45.000,303,11065282,-795,0,1667119964,12921.52949814,215.79001142999914,54350.40768456 2022-10-30,08:52:46.000,303,11065251,-795,0,1667119965,12921.26004573999,215.9098466400028,54350.316851999996 2022-10-30,08:52:47.000,303,11065262,-795,0,1667119966,12920.869339759993,216.05082924000453,54350.12121264 2022-10-30,08:52:48.000,303,11065254,-795,0,1667119967,12920.38432543999,216.2552540100005,54350.10723840001 2022-10-30,08:52:49.000,303,11065260,-795,0,1667119968,12920.00035576999,216.318696180002,54350.05134144 2022-10-30,08:52:50.000,303,11065253,-795,0,1667119969,12919.778057539988,216.33279444000073,54349.98845736001 2022-10-30,08:52:51.000,303,11065250,-795,0,1667119970,12919.670276579993,216.16361532000155,54350.04435432 2022-10-30,08:52:52.000,303,11065313,-795,0,1667119971,12919.549022999992,216.0085344600011,54349.8976248 2022-10-30,08:52:53.000,303,11065310,-795,0,1667119972,12919.602913479997,215.78296229999978,54349.981470239996 2022-10-30,08:52:54.000,303,11065249,-795,0,1667119973,12919.663540269998,215.53624275000038,54350.11422552 2022-10-30,08:52:55.000,303,11065235,-795,0,1667119974,12919.690485509993,215.3882110199993,54350.03038008001 2022-10-30,08:52:56.000,303,11065245,-795,0,1667119975,12919.549022999992,215.37411276000057,54349.981470239996 2022-10-30,08:52:57.000,303,11065258,-795,0,1667119976,12919.353670010001,215.50804623000295,54349.70897256 2022-10-30,08:52:58.000,303,11065237,-795,0,1667119977,12919.17178964,215.74066752000363,54349.63910136 2022-10-30,08:52:59.000,303,11065255,-795,0,1667119978,12918.98990927,216.03673097999854,54349.55525592001 2022-10-30,08:53:00.000,303,11065272,-795,0,1667119979,12918.673302699994,216.38918748000287,54349.43647488001 2022-10-30,08:53:01.000,303,11065267,-795,0,1667119980,12918.424059229998,216.54426834000333,54349.35262944 2022-10-30,08:53:02.000,303,11065229,-795,0,1667119981,12918.147870519992,216.51607181999861,54349.15000296001 2022-10-30,08:53:03.000,303,11065262,-795,0,1667119982,12917.95251753,216.29754879000393,54349.02423480001 2022-10-30,08:53:04.000,303,11065251,-795,0,1667119983,12917.736955609995,215.95214141999895,54349.031221920006 2022-10-30,08:53:05.000,303,11065253,-795,0,1667119984,12917.60222940999,215.7970605599985,54348.96833784 2022-10-30,08:53:06.000,303,11065281,-795,0,1667119985,12917.56181154999,215.6983727400002,54348.94737648 2022-10-30,08:53:07.000,303,11065261,-795,0,1667119986,12917.507921069999,215.6137831800006,54348.98231208001 2022-10-30,08:53:08.000,303,11065250,-795,0,1667119987,12917.406876419998,215.56443926999782,54348.7796856 2022-10-30,08:53:09.000,303,11065278,-795,0,1667119988,12917.352985939993,215.6631270900034,54348.961350720005 2022-10-30,08:53:10.000,303,11065241,-795,0,1667119989,12917.231732359993,215.83935534000193,54348.9892992 2022-10-30,08:53:11.000,303,11065278,-795,0,1667119990,12916.969016269992,215.9450922899996,54348.88449240001 2022-10-30,08:53:12.000,303,11065257,-795,0,1667119991,12916.74671803999,216.06492750000325,54348.863531040006 2022-10-30,08:53:13.000,303,11065242,-795,0,1667119992,12916.54462873999,216.10017315000005,54348.842569680004 2022-10-30,08:53:14.000,303,11065221,-795,0,1667119993,12916.389693609999,215.92394490000152,54348.7796856 2022-10-30,08:53:15.000,303,11065282,-795,0,1667119994,12916.43011147,215.75476578000234,54348.82859544 2022-10-30,08:53:16.000,303,11065265,-795,0,1667119995,12916.44358408999,215.6137831800006,54348.73077576 2022-10-30,08:53:17.000,303,11065199,-795,0,1667119996,12916.40990254,215.4516531900008,54348.71680152001 2022-10-30,08:53:18.000,303,11065233,-795,0,1667119997,12916.214549549994,215.43050580000272,54348.674878800004 2022-10-30,08:53:19.000,303,11065261,-795,0,1667119998,12915.972042389993,215.46575144999952,54348.59802048001 2022-10-30,08:53:20.000,303,11065273,-795,0,1667119999,12915.621754269996,215.53624275000038,54348.51417504 2022-10-30,08:53:21.000,303,11065220,-795,0,1667120000,12915.237784599994,215.67722535000212,54348.43731672 2022-10-30,08:53:22.000,303,11065212,-795,0,1667120001,12914.759506590002,215.86755185999937,54348.28360008001 2022-10-30,08:53:23.000,303,11065261,-795,0,1667120002,12914.409218469991,216.0578783700039,54348.26263872001 2022-10-30,08:53:24.000,303,11065211,-795,0,1667120003,12914.26775595999,216.23410662000242,54348.395394 2022-10-30,08:53:25.000,303,11065272,-795,0,1667120004,12914.17344762,216.21295923000434,54348.40238112001 2022-10-30,08:53:26.000,303,11065257,-795,0,1667120005,12914.12629344999,216.1706644500009,54348.37443264 2022-10-30,08:53:27.000,303,11065247,-795,0,1667120006,12914.16671130999,216.02968184999918,54348.34648416 2022-10-30,08:53:28.000,303,11065252,-795,0,1667120007,12914.28796488999,215.89574838000408,54348.290587200005 2022-10-30,08:53:29.000,303,11065243,-795,0,1667120008,12914.537208360001,215.75476578000234,54348.13687056001 2022-10-30,08:53:30.000,303,11065268,-795,0,1667120009,12914.813397069993,215.73361839000427,54348.43731672 2022-10-30,08:53:31.000,303,11065280,-795,0,1667120010,12914.968332199998,215.71952012999827,54348.48622656 2022-10-30,08:53:32.000,303,11065254,-795,0,1667120011,12914.995277439994,215.78296229999978,54348.43032960001 2022-10-30,08:53:33.000,303,11065298,-795,0,1667120012,12914.934650649993,215.86755185999937,54348.38840688 2022-10-30,08:53:34.000,303,11065268,-795,0,1667120013,12914.867287549998,215.95214141999895,54348.38840688 2022-10-30,08:53:35.000,303,11065266,-795,0,1667120014,12914.894232789993,216.1072222799994,54348.48622656 2022-10-30,08:53:36.000,303,11065247,-795,0,1667120015,12914.820133380003,216.17771358000027,54348.47923944001 2022-10-30,08:53:37.000,303,11065266,-795,0,1667120016,12914.759506590002,216.19886096999835,54348.458278080005 2022-10-30,08:53:38.000,303,11065230,-795,0,1667120017,12914.604571459997,216.14951706000284,54348.41635536 2022-10-30,08:53:39.000,303,11065272,-795,0,1667120018,12914.530472049992,216.12132053999812,54348.43032960001 2022-10-30,08:53:40.000,303,11065232,-795,0,1667120019,12914.503526809996,216.0437801099979,54348.6050076 2022-10-30,08:53:41.000,303,11065276,-795,0,1667120020,12914.39574585,216.03673097999854,54348.58404624 2022-10-30,08:53:42.000,303,11065264,-795,0,1667120021,12914.30817381999,216.16361532000155,54348.577059120005 2022-10-30,08:53:43.000,303,11065229,-795,0,1667120022,12914.220601789995,216.38918748000287,54348.43731672 2022-10-30,08:53:44.000,303,11065240,-795,0,1667120023,12914.13302976,216.67115267999907,54348.38141976001 2022-10-30,08:53:45.000,303,11065266,-795,0,1667120024,12914.079139279995,217.00246178999805,54348.30456144001 2022-10-30,08:53:46.000,303,11065277,-795,0,1667120025,12913.90399521999,217.2068865600013,54348.20674176 2022-10-30,08:53:47.000,303,11065242,-795,0,1667120026,12913.722114849988,217.43245872000261,54348.10892208 2022-10-30,08:53:48.000,303,11065251,-795,0,1667120027,12913.452662449992,217.70737478999945,54348.1508448 2022-10-30,08:53:49.000,303,11065295,-795,0,1667120028,12913.0148023,217.88360303999798,54348.13687056001 2022-10-30,08:53:50.000,303,11065261,-795,0,1667120029,12912.617360009994,218.0245856399997,54348.16481904001 2022-10-30,08:53:51.000,303,11065223,-795,0,1667120030,12912.240126650002,218.20081388999824,54348.27661296 2022-10-30,08:53:52.000,303,11065295,-795,0,1667120031,12911.9369927,218.4052386600015,54348.24866448 2022-10-30,08:53:53.000,303,11065296,-795,0,1667120032,12911.761848639995,218.6167125600041,54348.27661296 2022-10-30,08:53:54.000,303,11065258,-795,0,1667120033,12911.782057569995,218.79998994000198,54348.458278080005 2022-10-30,08:53:55.000,303,11065237,-795,0,1667120034,12911.802266499995,218.87048124000285,54348.48622656 2022-10-30,08:53:56.000,303,11065217,-795,0,1667120035,12911.84942066999,218.84228471999813,54348.54212352 2022-10-30,08:53:57.000,303,11065236,-795,0,1667120036,12911.95720163,218.83523558999877,54348.61199472 2022-10-30,08:53:58.000,303,11065251,-795,0,1667120037,12912.091927829992,218.77179342000454,54348.75173712 2022-10-30,08:53:59.000,303,11065284,-795,0,1667120038,12912.112136759992,218.8775303700022,54348.80064696 2022-10-30,08:54:00.000,303,11065283,-795,0,1667120039,12912.098664140001,218.89162863000092,54348.863531040006 2022-10-30,08:54:01.000,303,11065285,-795,0,1667120040,12912.004355799996,218.9409725400037,54348.863531040006 2022-10-30,08:54:02.000,303,11065255,-795,0,1667120041,12911.85615698,218.912776019999,54348.72378864 2022-10-30,08:54:03.000,303,11065280,-795,0,1667120042,12911.67427661,218.912776019999,54348.7098144 2022-10-30,08:54:04.000,303,11065268,-795,0,1667120043,12911.492396239999,218.9762181900005,54348.842569680004 2022-10-30,08:54:05.000,303,11065281,-795,0,1667120044,12911.276834319993,219.0255621000033,54348.793659840005 2022-10-30,08:54:06.000,303,11065236,-795,0,1667120045,12911.061272400002,219.06785687999945,54348.68885304001 2022-10-30,08:54:07.000,303,11065243,-795,0,1667120046,12910.805292619996,219.10310253000353,54348.58404624 2022-10-30,08:54:08.000,303,11065202,-795,0,1667120047,12910.731193209991,219.05375862000074,54348.68885304001 2022-10-30,08:54:09.000,303,11065266,-795,0,1667120048,12910.859183100001,219.01851297000394,54348.65391744 2022-10-30,08:54:10.000,303,11065284,-795,0,1667120049,12911.027590849997,218.9621199300018,54348.59103336 2022-10-30,08:54:11.000,303,11065298,-795,0,1667120050,12911.121899190002,218.94802167000307,54348.57007200001 2022-10-30,08:54:12.000,303,11065270,-795,0,1667120051,12911.290306939998,219.0255621000033,54348.458278080005 2022-10-30,08:54:13.000,303,11065303,-795,0,1667120052,12911.371142659998,219.2229377399999,54348.409368240005 2022-10-30,08:54:14.000,303,11065278,-795,0,1667120053,12911.54628671999,219.3075272999995,54348.41635536 2022-10-30,08:54:15.000,303,11065291,-795,0,1667120054,12911.66754029999,219.39916598999844,54348.35347128001 2022-10-30,08:54:16.000,303,11065281,-795,0,1667120055,12911.75511233,219.4062151199978,54348.18578040001 2022-10-30,08:54:17.000,303,11065264,-795,0,1667120056,12911.79553019,219.47670641999866,54348.073986480005 2022-10-30,08:54:18.000,303,11065280,-795,0,1667120057,12911.741639709995,219.63178727999912,54348.06699936001 2022-10-30,08:54:19.000,303,11065241,-795,0,1667120058,12911.58670457999,219.79391726999893,54348.12988344 2022-10-30,08:54:20.000,303,11065312,-795,0,1667120059,12911.411560519999,219.92080161000194,54348.171806160004 2022-10-30,08:54:21.000,303,11065281,-795,0,1667120060,12911.222943839988,219.95604725999874,54348.14385768001 2022-10-30,08:54:22.000,303,11065243,-795,0,1667120061,12911.041063470002,219.94194900000002,54348.03905088 2022-10-30,08:54:23.000,303,11065262,-795,0,1667120062,12910.872655719992,219.9912929100028,54347.98315392 2022-10-30,08:54:24.000,303,11065226,-795,0,1667120063,12910.899600960001,220.0124403000009,54347.99014104 2022-10-30,08:54:25.000,303,11065268,-795,0,1667120064,12910.926546199997,220.04063681999833,54347.89930848001 2022-10-30,08:54:26.000,303,11065247,-795,0,1667120065,12911.014118229992,219.99834204000217,54347.81546304 2022-10-30,08:54:27.000,303,11065240,-795,0,1667120066,12911.007381919997,219.9630963899981,54347.68270776001 2022-10-30,08:54:28.000,303,11065276,-795,0,1667120067,12911.000645610002,220.08998073000112,54347.64078504001 2022-10-30,08:54:29.000,303,11065243,-795,0,1667120068,12910.993909299992,220.24506159000157,54347.66174640001 2022-10-30,08:54:30.000,303,11065259,-795,0,1667120069,12910.865919409996,220.41424071000074,54347.39623584001 2022-10-30,08:54:31.000,303,11065243,-795,0,1667120070,12910.49542236,220.61161635000462,54347.4171972 2022-10-30,08:54:32.000,303,11065314,-795,0,1667120071,12910.24617888999,220.63981287000206,54347.43117144 2022-10-30,08:54:33.000,303,11065294,-795,0,1667120072,12910.044089589988,220.5693215700012,54347.34033888 2022-10-30,08:54:34.000,303,11065264,-795,0,1667120073,12909.848736599997,220.31555289000244,54347.22155784 2022-10-30,08:54:35.000,303,11065232,-795,0,1667120074,12909.47823955,220.24506159000157,54347.21457072 2022-10-30,08:54:36.000,303,11065264,-795,0,1667120075,12909.080797259994,220.40719158000138,54346.997970000004 2022-10-30,08:54:37.000,303,11065231,-795,0,1667120076,12908.871971649998,220.5834198299999,54346.90713744 2022-10-30,08:54:38.000,303,11065309,-795,0,1667120077,12908.676618659993,220.61866548000398,54346.91412456 2022-10-30,08:54:39.000,303,11065270,-795,0,1667120078,12908.488001979997,220.73850069000036,54346.84425336001 2022-10-30,08:54:40.000,303,11065267,-795,0,1667120079,12908.386957329996,220.68915678000485,54346.7184852 2022-10-30,08:54:41.000,303,11065257,-795,0,1667120080,12908.11076861999,220.68915678000485,54346.45297464 2022-10-30,08:54:42.000,303,11065292,-795,0,1667120081,12907.753744189999,220.61866548000398,54346.39009056001 2022-10-30,08:54:43.000,303,11065267,-795,0,1667120082,12907.457346549993,220.61161635000462,54346.21541256 2022-10-30,08:54:44.000,303,11065253,-795,0,1667120083,12907.302411420002,220.51292852999904,54346.27130952001 2022-10-30,08:54:45.000,303,11065295,-795,0,1667120084,12907.194630459991,220.28735636999772,54346.229386800005 2022-10-30,08:54:46.000,303,11065214,-795,0,1667120085,12907.12053105,220.0265385599996,54346.229386800005 2022-10-30,08:54:47.000,303,11065294,-795,0,1667120086,12907.181157840001,219.7163768399987,54346.13156712001 2022-10-30,08:54:48.000,303,11065199,-795,0,1667120087,12907.235048319992,219.4344116400025,54346.20143832001 2022-10-30,08:54:49.000,303,11065270,-795,0,1667120088,12906.99254115999,219.36392034000164,54346.17348984001 2022-10-30,08:54:50.000,303,11065280,-795,0,1667120089,12906.601835179994,219.42736251000315,54346.04772168 2022-10-30,08:54:51.000,303,11065253,-795,0,1667120090,12906.386273259988,219.5542468499989,54345.97086336 2022-10-30,08:54:52.000,303,11065271,-795,0,1667120091,12906.285228610002,219.61063989000104,54345.81714672001 2022-10-30,08:54:53.000,303,11065262,-795,0,1667120092,12906.312173849998,219.5330994600008,54345.775224000005 2022-10-30,08:54:54.000,303,11065238,-795,0,1667120093,12906.271755989997,219.52605033000145,54345.8101596 2022-10-30,08:54:55.000,303,11065274,-795,0,1667120094,12906.056194069992,219.6176890200004,54345.76823688001 2022-10-30,08:54:56.000,303,11065285,-795,0,1667120095,12905.71937857,219.79391726999893,54345.58657176 2022-10-30,08:54:57.000,303,11065258,-795,0,1667120096,12905.281518419994,219.94194900000002,54345.43285512001 2022-10-30,08:54:58.000,303,11065280,-795,0,1667120097,12904.68198683,220.16752116000134,54345.37695816 2022-10-30,08:54:59.000,303,11065223,-795,0,1667120098,12904.062246309993,220.28030723999836,54345.20926728 2022-10-30,08:55:00.000,303,11065258,-795,0,1667120099,12903.35493375999,220.37194593000459,54345.19529304001 2022-10-30,08:55:01.000,303,11065262,-795,0,1667120100,12902.647621210002,220.54817418000312,54345.14638320001 2022-10-30,08:55:02.000,303,11065251,-795,0,1667120101,12902.08177117,220.68210764999822,54345.13939608 2022-10-30,08:55:03.000,303,11065248,-795,0,1667120102,12901.684328879994,220.8160411200006,54345.11843472001 2022-10-30,08:55:04.000,303,11065299,-795,0,1667120103,12901.246468730002,220.99931849999848,54344.9717052 2022-10-30,08:55:05.000,303,11065248,-795,0,1667120104,12900.86249906,221.16849761999765,54344.817988560004 2022-10-30,08:55:06.000,303,11065227,-795,0,1667120105,12900.606519279994,221.16849761999765,54344.601387840004 2022-10-30,08:55:07.000,303,11065262,-795,0,1667120106,12900.404429979993,221.18259588000365,54344.503568160006 2022-10-30,08:55:08.000,303,11065222,-795,0,1667120107,12900.350539499988,221.1614484899983,54344.48959392 2022-10-30,08:55:09.000,303,11065255,-795,0,1667120108,12900.256231159998,221.08390805999807,54344.39177424 2022-10-30,08:55:10.000,303,11065240,-795,0,1667120109,12900.209076990002,220.8794832900021,54344.21010912001 2022-10-30,08:55:11.000,303,11065239,-795,0,1667120110,12900.087823410002,220.65391113000078,54344.098315200004 2022-10-30,08:55:12.000,303,11065301,-795,0,1667120111,12899.852052559996,220.55522331000248,54343.86075312 2022-10-30,08:55:13.000,303,11065274,-795,0,1667120112,12899.569127539995,220.66096026000014,54343.65812664001 2022-10-30,08:55:14.000,303,11065211,-795,0,1667120113,12899.313147759989,220.8794832900021,54343.42056456001 2022-10-30,08:55:15.000,303,11065325,-795,0,1667120114,12899.043695359993,221.10505545000342,54343.24588656 2022-10-30,08:55:16.000,303,11065287,-795,0,1667120115,12898.693407239996,221.36587326000154,54342.945440400006 2022-10-30,08:55:17.000,303,11065255,-795,0,1667120116,12898.41721852999,221.50685586000327,54342.67992984001 2022-10-30,08:55:18.000,303,11065271,-795,0,1667120117,12898.21512922999,221.75357541000267,54342.68691696 2022-10-30,08:55:19.000,303,11065270,-795,0,1667120118,12898.033248859989,222.10603190999973,54342.42839352 2022-10-30,08:55:20.000,303,11065235,-795,0,1667120119,12897.945676829993,222.29635842000425,54342.31659960001 2022-10-30,08:55:21.000,303,11065278,-795,0,1667120120,12897.972622069989,222.29635842000425,54342.204805680005 2022-10-30,08:55:22.000,303,11065271,-795,0,1667120121,12897.979358379998,222.1765232100006,54342.01615344 2022-10-30,08:55:23.000,303,11065270,-795,0,1667120122,12897.911995279988,222.16947408000124,54341.88339816 2022-10-30,08:55:24.000,303,11065266,-795,0,1667120123,12897.790741700002,222.23291625000275,54341.939295120006 2022-10-30,08:55:25.000,303,11065277,-795,0,1667120124,12897.487607750001,222.26816189999954,54342.01615344 2022-10-30,08:55:26.000,303,11065273,-795,0,1667120125,12897.13731962999,222.3034075500036,54341.93230800001 2022-10-30,08:55:27.000,303,11065237,-795,0,1667120126,12896.598414829998,222.37389885000448,54341.87641104 2022-10-30,08:55:28.000,303,11065197,-795,0,1667120127,12895.98541062,222.2752110299989,54341.62487472001 2022-10-30,08:55:29.000,303,11065267,-795,0,1667120128,12895.453242129988,222.0778353900023,54341.63884896 2022-10-30,08:55:30.000,303,11065210,-795,0,1667120129,12894.92780995,221.85931236000033,54341.631861840004 2022-10-30,08:55:31.000,303,11065275,-795,0,1667120130,12894.355223599989,221.61259281000093,54341.38731264001 2022-10-30,08:55:32.000,303,11065276,-795,0,1667120131,12893.68159259999,221.35177500000282,54341.17769904 2022-10-30,08:55:33.000,303,11065246,-795,0,1667120132,12893.203314589999,221.28128370000195,54341.26154448001 2022-10-30,08:55:34.000,303,11065249,-795,0,1667120133,12892.778927059997,221.2530871800045,54341.24058312001 2022-10-30,08:55:35.000,303,11065277,-795,0,1667120134,12892.273703809995,221.23898891999852,54341.030969520005 2022-10-30,08:55:36.000,303,11065259,-795,0,1667120135,12891.741535319998,221.1755467500043,54340.83533016001 2022-10-30,08:55:37.000,303,11065271,-795,0,1667120136,12891.357565649996,221.21079240000108,54340.58379384 2022-10-30,08:55:38.000,303,11065281,-795,0,1667120137,12891.22283944999,221.16849761999765,54340.49994840001 2022-10-30,08:55:39.000,303,11065291,-795,0,1667120138,12891.26325730999,221.20374327000172,54340.42309008001 2022-10-30,08:55:40.000,303,11065286,-795,0,1667120139,12891.391247200001,221.16849761999765,54340.33924464 2022-10-30,08:55:41.000,303,11065268,-795,0,1667120140,12891.519237089997,221.19669414000236,54340.26937344 2022-10-30,08:55:42.000,303,11065247,-795,0,1667120141,12891.451873990001,221.26718544000323,54340.192515120005 2022-10-30,08:55:43.000,303,11065233,-795,0,1667120142,12891.115058489995,221.4716102099992,54340.03181136 2022-10-30,08:55:44.000,303,11065273,-795,0,1667120143,12890.811924539994,221.57734716000414,54339.95495304 2022-10-30,08:55:45.000,303,11065306,-795,0,1667120144,12890.650253099993,221.50685586000327,54339.89206896 2022-10-30,08:55:46.000,303,11065262,-795,0,1667120145,12890.791715609994,221.02046589000383,54339.89206896 2022-10-30,08:55:47.000,303,11065246,-795,0,1667120146,12891.115058489995,220.55522331000248,54339.74533944 2022-10-30,08:55:48.000,303,11065280,-795,0,1667120147,12891.512500780002,220.2380124600022,54339.73136520001 2022-10-30,08:55:49.000,303,11065289,-795,0,1667120148,12891.909943069993,220.3226020200018,54339.78726216 2022-10-30,08:55:50.000,303,11065280,-795,0,1667120149,12892.091823439994,220.59751808999863,54339.61957128 2022-10-30,08:55:51.000,303,11065257,-795,0,1667120150,12892.10529606,220.96407285000168,54339.486816 2022-10-30,08:55:52.000,303,11065260,-795,0,1667120151,12891.876261519988,221.2742345700026,54339.26322816 2022-10-30,08:55:53.000,303,11065267,-795,0,1667120152,12891.566391259992,221.57029803000478,54339.088550160006 2022-10-30,08:55:54.000,303,11065253,-795,0,1667120153,12891.08137693999,221.81701758000418,54339.02566608 2022-10-30,08:55:55.000,303,11065258,-795,0,1667120154,12890.630044169993,222.1130810399991,54338.89291080001 2022-10-30,08:55:56.000,303,11065217,-795,0,1667120155,12890.09113937,222.39504624000256,54338.76714264 2022-10-30,08:55:57.000,303,11065215,-795,0,1667120156,12889.606125049999,222.61356927000452,54338.43874800001 2022-10-30,08:55:58.000,303,11065258,-795,0,1667120157,12889.350145269993,222.75455186999898,54338.299005600005 2022-10-30,08:55:59.000,303,11065234,-795,0,1667120158,12889.201946449997,222.90963272999943,54338.20118592001 2022-10-30,08:56:00.000,303,11065235,-795,0,1667120159,12888.959439289996,223.09995924000395,54338.03349504001 2022-10-30,08:56:01.000,303,11065238,-795,0,1667120160,12888.615887479995,223.2268435799997,54337.844842800005 2022-10-30,08:56:02.000,303,11065254,-795,0,1667120161,12888.380116629989,223.30438400999992,54337.78894584001 2022-10-30,08:56:03.000,303,11065225,-795,0,1667120162,12888.110664229993,223.36077705000207,54337.52343528001 2022-10-30,08:56:04.000,303,11065269,-795,0,1667120163,12887.996146960002,223.3748753100008,54337.41862848 2022-10-30,08:56:05.000,303,11065272,-795,0,1667120164,12887.962465409997,223.49471052000445,54337.29984744 2022-10-30,08:56:06.000,303,11065261,-795,0,1667120165,12887.895102310002,223.60749660000147,54337.14613080001 2022-10-30,08:56:07.000,303,11065269,-795,0,1667120166,12887.814266590001,223.81897050000407,54336.957478560005 2022-10-30,08:56:08.000,303,11065289,-795,0,1667120167,12887.847948139992,223.92470745000173,54336.84568464 2022-10-30,08:56:09.000,303,11065217,-795,0,1667120168,12887.780585039996,224.13618135000434,54336.48934152 2022-10-30,08:56:10.000,303,11065227,-795,0,1667120169,12887.807530279992,224.31945873000222,54336.48934152 2022-10-30,08:56:11.000,303,11065216,-795,0,1667120170,12887.740167179996,224.700111750004,54336.35658624001 2022-10-30,08:56:12.000,303,11065262,-795,0,1667120171,12887.780585039996,225.17240346000472,54336.14697264 2022-10-30,08:56:13.000,303,11065227,-795,0,1667120172,12887.868157069992,225.57420387000457,54336.0281916 2022-10-30,08:56:14.000,303,11065230,-795,0,1667120173,12888.009619579992,225.9478077599997,54336.00723024 2022-10-30,08:56:15.000,303,11065275,-795,0,1667120174,12888.204972569998,226.26501860999997,54335.97928176 2022-10-30,08:56:16.000,303,11065174,-795,0,1667120175,12888.474424969994,226.42009947000042,54335.94434616001 2022-10-30,08:56:17.000,303,11065210,-795,0,1667120176,12889.026802389992,226.3707555600049,54335.81159088 2022-10-30,08:56:18.000,303,11065281,-795,0,1667120177,12889.572443499994,226.23682209000253,54335.734732560006 2022-10-30,08:56:19.000,303,11065256,-795,0,1667120178,12890.246074499992,226.07469210000272,54335.76966816 2022-10-30,08:56:20.000,303,11065199,-795,0,1667120179,12890.731088819994,226.060593840004,54335.82556512001 2022-10-30,08:56:21.000,303,11065203,-795,0,1667120180,12890.96012335999,226.26501860999997,54335.93735904 2022-10-30,08:56:22.000,303,11065263,-795,0,1667120181,12891.00054121999,226.51878728999873,54335.85351360001 2022-10-30,08:56:23.000,303,11065226,-795,0,1667120182,12891.12179479999,226.64567163000174,54335.83953936 2022-10-30,08:56:24.000,303,11065232,-795,0,1667120183,12891.438401369996,226.63157337000303,54335.96530752 2022-10-30,08:56:25.000,303,11065275,-795,0,1667120184,12891.633754360002,226.42009947000042,54335.96530752 2022-10-30,08:56:26.000,303,11065254,-795,0,1667120185,12891.761744249998,226.17337992000103,54336.049152960004 2022-10-30,08:56:27.000,303,11065243,-795,0,1667120186,12891.701117459997,226.08174123000208,54335.90941056 2022-10-30,08:56:28.000,303,11065189,-795,0,1667120187,12891.539446019997,226.23682209000253,54335.96530752 2022-10-30,08:56:29.000,303,11065281,-795,0,1667120188,12891.418192439996,226.42714859999978,54336.216843840004 2022-10-30,08:56:30.000,303,11065236,-795,0,1667120189,12891.094849559995,226.65976989000046,54336.25177944 2022-10-30,08:56:31.000,303,11065212,-795,0,1667120190,12890.91970549999,226.74435945000005,54336.335624880005 2022-10-30,08:56:32.000,303,11065233,-795,0,1667120191,12890.589626309993,226.8994403100005,54336.2727408 2022-10-30,08:56:33.000,303,11065267,-795,0,1667120192,12890.165238779991,227.1461598599999,54336.23081808001 2022-10-30,08:56:34.000,303,11065262,-795,0,1667120193,12889.936204239995,227.38583027999994,54336.4124832 2022-10-30,08:56:35.000,303,11065246,-795,0,1667120194,12889.78126910999,227.51271462000295,54336.44741880001 2022-10-30,08:56:36.000,303,11065273,-795,0,1667120195,12889.633070289994,227.421075930004,54336.4823544 2022-10-30,08:56:37.000,303,11065242,-795,0,1667120196,12889.78126910999,227.2589459400042,54336.53825136 2022-10-30,08:56:38.000,303,11065286,-795,0,1667120197,12890.192184020001,227.06861942999967,54336.7967748 2022-10-30,08:56:39.000,303,11065247,-795,0,1667120198,12890.576153689988,226.91353856999922,54336.7967748 2022-10-30,08:56:40.000,303,11065241,-795,0,1667120199,12890.825397159999,226.8641946600037,54336.7967748 2022-10-30,08:56:41.000,303,11065264,-795,0,1667120200,12891.155476349995,226.64567163000174,54336.83171040001 2022-10-30,08:56:42.000,303,11065237,-795,0,1667120201,12891.303675169991,226.42009947000042,54336.7967748 2022-10-30,08:56:43.000,303,11065256,-795,0,1667120202,12891.438401369996,226.11698687999888,54336.7967748 2022-10-30,08:56:44.000,303,11065259,-795,0,1667120203,12891.499028159997,225.98305341000378,54337.01337552 2022-10-30,08:56:45.000,303,11065247,-795,0,1667120204,12891.472082920001,225.92666037000163,54337.06927248001 2022-10-30,08:56:46.000,303,11065253,-795,0,1667120205,12891.256520999996,225.95485688999906,54337.09722096001 2022-10-30,08:56:47.000,303,11065283,-795,0,1667120206,12891.04769539,225.9971516700025,54337.06927248001 2022-10-30,08:56:48.000,303,11065287,-795,0,1667120207,12890.85907870999,226.08879036000144,54337.20202776 2022-10-30,08:56:49.000,303,11065276,-795,0,1667120208,12890.609835239993,226.30026426000404,54337.30683456 2022-10-30,08:56:50.000,303,11065241,-795,0,1667120209,12890.569417379993,226.44829598999786,54337.30683456 2022-10-30,08:56:51.000,303,11065254,-795,0,1667120210,12890.731088819994,226.43419772999914,54337.509461040005 2022-10-30,08:56:52.000,303,11065271,-795,0,1667120211,12890.805188229999,226.32846078000148,54337.53740952 2022-10-30,08:56:53.000,303,11065287,-795,0,1667120212,12890.89949656999,226.1592816600023,54337.69112616001 2022-10-30,08:56:54.000,303,11065244,-795,0,1667120213,12890.892760259994,226.10993774999952,54337.74003600001 2022-10-30,08:56:55.000,303,11065230,-795,0,1667120214,12890.811924539994,226.17337992000103,54337.83785568001 2022-10-30,08:56:56.000,303,11065262,-795,0,1667120215,12890.569417379993,226.43419772999914,54337.82388144 2022-10-30,08:56:57.000,303,11065249,-795,0,1667120216,12890.434691180002,226.65976989000046,54337.76798448001 2022-10-30,08:56:58.000,303,11065283,-795,0,1667120217,12890.273019740001,226.82189988000027,54337.61426784 2022-10-30,08:56:59.000,303,11065240,-795,0,1667120218,12890.293228670002,226.8994403100005,54337.579332240006 2022-10-30,08:57:00.000,303,11065262,-795,0,1667120219,12890.340382839997,226.99107899999944,54337.60029360001 2022-10-30,08:57:01.000,303,11065260,-795,0,1667120220,12890.461636419997,227.12501247000182,54337.60029360001 2022-10-30,08:57:02.000,303,11065270,-795,0,1667120221,12890.434691180002,227.48451809999824,54337.53740952 2022-10-30,08:57:03.000,303,11065299,-795,0,1667120222,12890.461636419997,227.84402373000194,54337.48849968 2022-10-30,08:57:04.000,303,11065220,-795,0,1667120223,12890.502054279998,228.20352935999836,54337.579332240006 2022-10-30,08:57:05.000,303,11065254,-795,0,1667120224,12890.724352509998,228.53483847000462,54337.558370880004 2022-10-30,08:57:06.000,303,11065268,-795,0,1667120225,12890.973595979995,228.72516498000186,54337.6352292 2022-10-30,08:57:07.000,303,11065272,-795,0,1667120226,12891.236312069996,228.88729497000168,54337.60728072 2022-10-30,08:57:08.000,303,11065247,-795,0,1667120227,12891.519237089997,228.88729497000168,54337.73304888 2022-10-30,08:57:09.000,303,11065316,-795,0,1667120228,12891.984042479999,228.71106672000315,54337.92868824 2022-10-30,08:57:10.000,303,11065293,-795,0,1667120229,12892.26023118999,228.43615064999904,54338.06843064 2022-10-30,08:57:11.000,303,11065261,-795,0,1667120230,12892.603782999991,228.2458241400018,54338.20118592001 2022-10-30,08:57:12.000,303,11065232,-795,0,1667120231,12892.960807429998,228.21762762000435,54338.20817304 2022-10-30,08:57:13.000,303,11065256,-795,0,1667120232,12893.196578279989,228.4713963000031,54338.24310864001 2022-10-30,08:57:14.000,303,11065274,-795,0,1667120233,12893.216787209989,228.8379510599989,54338.20817304 2022-10-30,08:57:15.000,303,11065255,-795,0,1667120234,12893.304359239999,229.2608988600041,54338.32695408 2022-10-30,08:57:16.000,303,11065262,-795,0,1667120235,12893.311095549994,229.62745361999987,54338.466696480005 2022-10-30,08:57:17.000,303,11065267,-795,0,1667120236,12893.284150309999,229.9799101200042,54338.5435548 2022-10-30,08:57:18.000,303,11065219,-795,0,1667120237,12893.034906839988,230.28302270999848,54338.52958056001 2022-10-30,08:57:19.000,303,11065284,-795,0,1667120238,12892.684618719992,230.4240053100002,54338.50861920001 2022-10-30,08:57:20.000,303,11065247,-795,0,1667120239,12892.42190262999,230.4240053100002,54338.57849040001 2022-10-30,08:57:21.000,303,11065254,-795,0,1667120240,12892.064878199999,230.3253174900019,54338.60643888001 2022-10-30,08:57:22.000,303,11065269,-795,0,1667120241,12891.721326389998,230.38171053000406,54338.50861920001 2022-10-30,08:57:23.000,303,11065273,-795,0,1667120242,12891.31041148,230.62843008000345,54338.37586392 2022-10-30,08:57:24.000,303,11065263,-795,0,1667120243,12891.014013839995,230.85400224000477,54338.49464496 2022-10-30,08:57:25.000,303,11065257,-795,0,1667120244,12890.630044169993,231.08662352999818,54338.43874800001 2022-10-30,08:57:26.000,303,11065294,-795,0,1667120245,12890.198920329996,231.1148200500029,54338.396825280004 2022-10-30,08:57:27.000,303,11065282,-795,0,1667120246,12889.734114939994,231.10072179000417,54338.36887680001 2022-10-30,08:57:28.000,303,11065189,-795,0,1667120247,12889.390563129993,230.95269006000308,54338.38285104 2022-10-30,08:57:29.000,303,11065268,-795,0,1667120248,12888.932494050001,230.84695310999814,54338.299005600005 2022-10-30,08:57:30.000,303,11065267,-795,0,1667120249,12888.56199699999,230.7694126799979,54338.31297984 2022-10-30,08:57:31.000,303,11065234,-795,0,1667120250,12888.319489839989,230.61433182000474,54338.26407 2022-10-30,08:57:32.000,303,11065254,-795,0,1667120251,12888.002883269997,230.38171053000406,54338.20118592001 2022-10-30,08:57:33.000,303,11065263,-795,0,1667120252,12887.841211829997,230.1631875000021,54338.24310864001 2022-10-30,08:57:34.000,303,11065221,-795,0,1667120253,12887.618913599996,230.04335228999844,54338.11734048 2022-10-30,08:57:35.000,303,11065264,-795,0,1667120254,12887.49092371,230.05745055000443,54338.22214728001 2022-10-30,08:57:36.000,303,11065274,-795,0,1667120255,12887.315779649995,229.98695925000357,54338.16625032 2022-10-30,08:57:37.000,303,11065241,-795,0,1667120256,12887.24841655,229.89532056000462,54338.05445640001 2022-10-30,08:57:38.000,303,11065259,-795,0,1667120257,12887.22147130999,229.75433796000289,54338.061443520004 2022-10-30,08:57:39.000,303,11065288,-795,0,1667120258,12887.30904334,229.7049940500001,54338.04746928 2022-10-30,08:57:40.000,303,11065293,-795,0,1667120259,12887.48418739999,229.63450274999923,54338.1592632 2022-10-30,08:57:41.000,303,11065244,-795,0,1667120260,12887.61217729,229.56401144999836,54338.22214728001 2022-10-30,08:57:42.000,303,11065247,-795,0,1667120261,12887.598704669996,229.61335536000115,54338.24310864001 2022-10-30,08:57:43.000,303,11065267,-795,0,1667120262,12887.44376953999,229.78253448000032,54338.19419880001 2022-10-30,08:57:44.000,303,11065277,-795,0,1667120263,12887.20126237999,230.015155770001,54338.27105712001 2022-10-30,08:57:45.000,303,11065243,-795,0,1667120264,12886.830765329993,230.24777706000168,54338.14528896 2022-10-30,08:57:46.000,303,11065261,-795,0,1667120265,12886.709511749992,230.2618753200004,54338.250095760006 2022-10-30,08:57:47.000,303,11065292,-795,0,1667120266,12886.581521859996,230.12794184999802,54338.16625032 2022-10-30,08:57:48.000,303,11065291,-795,0,1667120267,12886.635412340001,229.84597665000183,54338.13830184 2022-10-30,08:57:49.000,303,11065250,-795,0,1667120268,12886.790347469992,229.61335536000115,54338.29201848001 2022-10-30,08:57:50.000,303,11065253,-795,0,1667120269,12886.864446879998,229.50056928000413,54338.28503136 2022-10-30,08:57:51.000,303,11065262,-795,0,1667120270,12887.053063559993,229.33843929000432,54338.24310864001 2022-10-30,08:57:52.000,303,11065251,-795,0,1667120271,12887.120426659989,229.20450582000194,54338.11734048 2022-10-30,08:57:53.000,303,11065285,-795,0,1667120272,12887.24168023999,229.05647409000085,54338.11734048 2022-10-30,08:57:54.000,303,11065295,-795,0,1667120273,12887.32251595999,229.02122844000405,54338.089392 2022-10-30,08:57:55.000,303,11065239,-795,0,1667120274,12887.295570719994,229.07762147999892,54337.90073976 2022-10-30,08:57:56.000,303,11065318,-795,0,1667120275,12887.30904334,229.16926016999787,54337.78195872 2022-10-30,08:57:57.000,303,11065247,-795,0,1667120276,12887.32925227,229.21860408000066,54337.75401024 2022-10-30,08:57:58.000,303,11065263,-795,0,1667120277,12887.41008799,229.03532670000277,54337.76798448001 2022-10-30,08:57:59.000,303,11065264,-795,0,1667120278,12887.53134157,228.77450889000465,54337.78894584001 2022-10-30,08:58:00.000,303,11065240,-795,0,1667120279,12887.57175943,228.52074020999862,54337.677151920005 2022-10-30,08:58:01.000,303,11065260,-795,0,1667120280,12887.5515505,228.49959282000054,54337.64221632 2022-10-30,08:58:02.000,303,11065248,-795,0,1667120281,12887.47071478,228.51369107999926,54337.48151256001 2022-10-30,08:58:03.000,303,11065280,-795,0,1667120282,12887.30230702999,228.64762455000164,54337.43260272001 2022-10-30,08:58:04.000,303,11065230,-795,0,1667120283,12887.26862548,228.58418238000013,54337.39766712 2022-10-30,08:58:05.000,303,11065230,-795,0,1667120284,12887.207998689999,228.33041370000137,54337.55138376001 2022-10-30,08:58:06.000,303,11065275,-795,0,1667120285,12887.046327249998,228.06959589000326,54337.53740952 2022-10-30,08:58:07.000,303,11065264,-795,0,1667120286,12886.797083780002,227.86517112,54337.55138376001 2022-10-30,08:58:08.000,303,11065253,-795,0,1667120287,12886.426586729991,227.61845157000062,54337.35574440001 2022-10-30,08:58:09.000,303,11065235,-795,0,1667120288,12885.975253959994,227.58320592000382,54337.411641360006 2022-10-30,08:58:10.000,303,11065287,-795,0,1667120289,12885.564339049997,227.74533591000363,54337.35574440001 2022-10-30,08:58:11.000,303,11065215,-795,0,1667120290,12885.342040819996,227.9497606799996,54337.390680000004 2022-10-30,08:58:12.000,303,11065249,-795,0,1667120291,12885.10626996999,228.07664502000262,54337.243950480006 2022-10-30,08:58:13.000,303,11065264,-795,0,1667120292,12884.82334494999,228.20352935999836,54337.21600200001 2022-10-30,08:58:14.000,303,11065272,-795,0,1667120293,12884.459584210003,228.3445119600001,54337.25792472 2022-10-30,08:58:15.000,303,11065273,-795,0,1667120294,12884.116032400001,228.37975761000416,54337.16010504 2022-10-30,08:58:16.000,303,11065233,-795,0,1667120295,12883.77248059,228.4713963000031,54337.06927248001 2022-10-30,08:58:17.000,303,11065305,-795,0,1667120296,12883.422192469989,228.49959282000054,54336.92953008001 2022-10-30,08:58:18.000,303,11065241,-795,0,1667120297,12883.132531139992,228.52074020999862,54336.88062024001 2022-10-30,08:58:19.000,303,11065293,-795,0,1667120298,12882.863078739996,228.57713325000077,54336.90158160001 2022-10-30,08:58:20.000,303,11065261,-795,0,1667120299,12882.57341741,228.5700841200014,54336.838697520005 2022-10-30,08:58:21.000,303,11065286,-795,0,1667120300,12882.209656669998,228.6194280300042,54336.82472328 2022-10-30,08:58:22.000,303,11065260,-795,0,1667120301,12881.825686999997,228.85909845000424,54336.740877840006 2022-10-30,08:58:23.000,303,11065299,-795,0,1667120302,12881.53602567,229.09876887000428,54336.61510968001 2022-10-30,08:58:24.000,303,11065271,-795,0,1667120303,12881.45518995,229.35253755000303,54336.61510968001 2022-10-30,08:58:25.000,303,11065260,-795,0,1667120304,12881.39456316,229.56401144999836,54336.63607104 2022-10-30,08:58:26.000,303,11065281,-795,0,1667120305,12881.34740898999,229.75433796000289,54336.59414832001 2022-10-30,08:58:27.000,303,11065286,-795,0,1667120306,12881.071220279999,229.9517135999995,54336.5871612 2022-10-30,08:58:28.000,303,11065254,-795,0,1667120307,12880.761350020002,230.04335228999844,54336.62908392 2022-10-30,08:58:29.000,303,11065264,-795,0,1667120308,12880.539051790001,229.83892752000247,54336.866646 2022-10-30,08:58:30.000,303,11065284,-795,0,1667120309,12880.262863079995,229.68384666000202,54336.94350432 2022-10-30,08:58:31.000,303,11065276,-795,0,1667120310,12880.0742464,229.47237275999942,54336.99940128001 2022-10-30,08:58:32.000,303,11065227,-795,0,1667120311,12879.865420789989,229.4230288500039,54336.92953008001 2022-10-30,08:58:33.000,303,11065240,-795,0,1667120312,12879.831739239999,229.40188145999855,54337.06228536 2022-10-30,08:58:34.000,303,11065260,-795,0,1667120313,12879.723958279988,229.3595866800024,54337.13914368 2022-10-30,08:58:35.000,303,11065253,-795,0,1667120314,12879.481451120002,229.40188145999855,54337.04831112001 2022-10-30,08:58:36.000,303,11065239,-795,0,1667120315,12879.447769569997,229.51466754000285,54337.13914368 2022-10-30,08:58:37.000,303,11065233,-795,0,1667120316,12879.629649939998,229.41597972000454,54337.16709216001 2022-10-30,08:58:38.000,303,11065261,-795,0,1667120317,12879.825002929989,229.12696539000171,54337.27189896 2022-10-30,08:58:39.000,303,11065286,-795,0,1667120318,12880.02709222999,228.7181158500025,54337.292860320005 2022-10-30,08:58:40.000,303,11065188,-795,0,1667120319,12880.20897259999,228.29516805000458,54337.23696336001 2022-10-30,08:58:41.000,303,11065212,-795,0,1667120320,12880.262863079995,228.16828371000156,54337.14613080001 2022-10-30,08:58:42.000,303,11065274,-795,0,1667120321,12880.2763357,228.20352935999836,54337.055298240004 2022-10-30,08:58:43.000,303,11065239,-795,0,1667120322,12880.343698799996,228.323364570002,54336.98542704 2022-10-30,08:58:44.000,303,11065277,-795,0,1667120323,12880.552524409992,228.49959282000054,54336.99940128001 2022-10-30,08:58:45.000,303,11065276,-795,0,1667120324,12880.781558950002,228.5912315099995,54336.99940128001 2022-10-30,08:58:46.000,303,11065247,-795,0,1667120325,12880.983648249989,228.8027054100021,54336.94350432 2022-10-30,08:58:47.000,303,11065258,-795,0,1667120326,12881.14531968999,229.11991626000236,54336.88062024001 2022-10-30,08:58:48.000,303,11065230,-795,0,1667120327,12881.45518995,229.556962319999,54336.92953008001 2022-10-30,08:58:49.000,303,11065271,-795,0,1667120328,12881.583179839996,229.90236969000398,54336.92953008001 2022-10-30,08:58:50.000,303,11065283,-795,0,1667120329,12881.59665246,230.20548227999825,54336.98542704 2022-10-30,08:58:51.000,303,11065267,-795,0,1667120330,12881.731378659992,230.29007183999784,54337.09722096001 2022-10-30,08:58:52.000,303,11065234,-795,0,1667120331,12881.859368550002,230.24777706000168,54337.041324 2022-10-30,08:58:53.000,303,11065265,-795,0,1667120332,12882.122084639988,230.14908924000338,54337.1810664 2022-10-30,08:58:54.000,303,11065268,-795,0,1667120333,12882.371328109999,230.05745055000443,54337.35574440001 2022-10-30,08:58:55.000,303,11065217,-795,0,1667120334,12882.54647216999,230.00810664000164,54337.37670576 2022-10-30,08:58:56.000,303,11065245,-795,0,1667120335,12882.54647216999,230.12089271999866,54337.43260272001 2022-10-30,08:58:57.000,303,11065295,-795,0,1667120336,12882.202920359989,230.38171053000406,54337.509461040005 2022-10-30,08:58:58.000,303,11065291,-795,0,1667120337,12881.589916149991,230.6354792100028,54337.44657696 2022-10-30,08:58:59.000,303,11065226,-795,0,1667120338,12880.741141090002,230.6707248599996,54337.50247392001 2022-10-30,08:59:00.000,303,11065229,-795,0,1667120339,12880.040564849995,230.45925096000428,54337.7051004 2022-10-30,08:59:01.000,303,11065278,-795,0,1667120340,12879.441033260002,230.02220490000036,54337.726061760004 2022-10-30,08:59:02.000,303,11065282,-795,0,1667120341,12879.124426689996,229.48647101999813,54337.83785568001 2022-10-30,08:59:03.000,303,11065274,-795,0,1667120342,12879.043590969995,228.99303191999934,54337.8797784 2022-10-30,08:59:04.000,303,11065261,-795,0,1667120343,12878.96949155999,228.56303499000205,54337.83086856 2022-10-30,08:59:05.000,303,11065210,-795,0,1667120344,12879.07727252,228.29516805000458,54337.87279128 2022-10-30,08:59:06.000,303,11065243,-795,0,1667120345,12879.104217759996,228.27402065999922,54338.04048216 2022-10-30,08:59:07.000,303,11065212,-795,0,1667120346,12879.144635619996,228.28811891999794,54338.0195208 2022-10-30,08:59:08.000,303,11065265,-795,0,1667120347,12879.360197540002,228.2246767500037,54338.13830184 2022-10-30,08:59:09.000,303,11065245,-795,0,1667120348,12879.683540419988,227.94271155000024,54338.26407 2022-10-30,08:59:10.000,303,11065261,-795,0,1667120349,12879.98667436999,227.64664808999805,54338.50861920001 2022-10-30,08:59:11.000,303,11065288,-795,0,1667120350,12880.09445533,227.58320592000382,54338.5435548 2022-10-30,08:59:12.000,303,11065224,-795,0,1667120351,12880.19549998,227.47041983999952,54338.49464496 2022-10-30,08:59:13.000,303,11065250,-795,0,1667120352,12880.33022617999,227.31533897999907,54338.66932296 2022-10-30,08:59:14.000,303,11065239,-795,0,1667120353,12880.370644039991,227.35058463000314,54338.76714264 2022-10-30,08:59:15.000,303,11065270,-795,0,1667120354,12880.464952379996,227.421075930004,54338.83701384 2022-10-30,08:59:16.000,303,11065254,-795,0,1667120355,12880.633360129992,227.57615679000446,54338.81605248 2022-10-30,08:59:17.000,303,11065246,-795,0,1667120356,12880.923021459988,227.71713938999892,54339.05361456 2022-10-30,08:59:18.000,303,11065244,-795,0,1667120357,12881.091429209999,227.92861329000152,54339.09553728 2022-10-30,08:59:19.000,303,11065246,-795,0,1667120358,12881.360881609995,228.21057848999772,54339.2422668 2022-10-30,08:59:20.000,303,11065226,-795,0,1667120359,12881.482135189995,228.40090500000224,54339.2422668 2022-10-30,08:59:21.000,303,11065271,-795,0,1667120360,12881.562970909996,228.46434717000375,54339.28418952 2022-10-30,08:59:22.000,303,11065279,-795,0,1667120361,12881.57644353,228.4079541300016,54339.26322816 2022-10-30,08:59:23.000,303,11065258,-795,0,1667120362,12881.59665246,228.17533284000092,54339.32611224001 2022-10-30,08:59:24.000,303,11065231,-795,0,1667120363,12881.542761979996,227.8510728600013,54339.47982888 2022-10-30,08:59:25.000,303,11065254,-795,0,1667120364,12881.401299469995,227.59025505000318,54339.61258416001 2022-10-30,08:59:26.000,303,11065289,-795,0,1667120365,12881.29351851,227.41402680000465,54339.65450688 2022-10-30,08:59:27.000,303,11065263,-795,0,1667120366,12881.26657326999,227.22370029000012,54339.67546824 2022-10-30,08:59:28.000,303,11065232,-795,0,1667120367,12881.37435423,227.15320898999926,54339.78726216 2022-10-30,08:59:29.000,303,11065264,-795,0,1667120368,12881.603388769996,227.1743563800046,54339.82918488001 2022-10-30,08:59:30.000,303,11065256,-795,0,1667120369,12882.000831060002,227.38583027999994,54339.836172 2022-10-30,08:59:31.000,303,11065258,-795,0,1667120370,12882.378064419994,227.68894287000148,54339.96892728001 2022-10-30,08:59:32.000,303,11065260,-795,0,1667120371,12882.66772574999,227.92861329000152,54339.91303032 2022-10-30,08:59:33.000,303,11065292,-795,0,1667120372,12882.977596010001,228.03435023999918,54340.05277272 2022-10-30,08:59:34.000,303,11065278,-795,0,1667120373,12883.071904349992,228.07664502000262,54340.22745072 2022-10-30,08:59:35.000,303,11065308,-795,0,1667120374,12883.071904349992,228.17533284000092,54340.33924464 2022-10-30,08:59:36.000,303,11065220,-795,0,1667120375,12882.869815049991,228.28811891999794,54340.262386320006 2022-10-30,08:59:37.000,303,11065242,-795,0,1667120376,12882.73508885,228.47844543000247,54340.52090976001 2022-10-30,08:59:38.000,303,11065244,-795,0,1667120377,12882.64751681999,228.6899193299978,54340.65366504 2022-10-30,08:59:39.000,303,11065306,-795,0,1667120378,12882.72835253999,228.77450889000465,54340.94013696 2022-10-30,08:59:40.000,303,11065270,-795,0,1667120379,12882.788979329991,228.66172281000036,54341.128789200004 2022-10-30,08:59:41.000,303,11065272,-795,0,1667120380,12883.044959109997,228.41500326000096,54341.42224824 2022-10-30,08:59:42.000,303,11065286,-795,0,1667120381,12883.348093059998,228.196480229999,54341.61090048 2022-10-30,08:59:43.000,303,11065264,-795,0,1667120382,12883.718590109995,227.90746590000344,54341.70872016 2022-10-30,08:59:44.000,303,11065236,-795,0,1667120383,12884.156450260001,227.84402373000194,54341.92532088 2022-10-30,08:59:45.000,303,11065267,-795,0,1667120384,12884.439375280002,228.0977924100007,54342.12096024 2022-10-30,08:59:46.000,303,11065289,-795,0,1667120385,12884.621255649989,228.39385587000288,54342.14890872001 2022-10-30,08:59:47.000,303,11065273,-795,0,1667120386,12884.627991959998,228.654673680001,54342.17685720001 2022-10-30,08:59:48.000,303,11065282,-795,0,1667120387,12884.526947309998,228.71106672000315,54342.253715520004 2022-10-30,08:59:49.000,303,11065276,-795,0,1667120388,12884.533683619993,228.59828063999885,54342.44935488 2022-10-30,08:59:50.000,303,11065224,-795,0,1667120389,12884.668409819998,228.38680674000352,54342.707878320005 2022-10-30,08:59:51.000,303,11065273,-795,0,1667120390,12884.89070805,228.18943109999964,54342.805698000004 2022-10-30,08:59:52.000,303,11065229,-795,0,1667120391,12885.06585210999,227.98500633000367,54342.805698000004 2022-10-30,08:59:53.000,303,11065210,-795,0,1667120392,12885.395931300001,227.63254982999933,54342.95242752 2022-10-30,08:59:54.000,303,11065261,-795,0,1667120393,12885.645174769998,227.421075930004,54343.07120856 2022-10-30,08:59:55.000,303,11065273,-795,0,1667120394,12885.746219419998,227.33648637000442,54343.23191232001 2022-10-30,08:59:56.000,303,11065255,-795,0,1667120395,12885.786637279998,227.28714246000163,54343.23191232001 2022-10-30,08:59:57.000,303,11065290,-795,0,1667120396,12885.699065250003,227.16025811999862,54343.329732000006 2022-10-30,08:59:58.000,303,11065255,-795,0,1667120397,12885.395931300001,227.1109142100031,54343.329732000006 2022-10-30,08:59:59.000,303,11065274,-795,0,1667120398,12885.018697939995,227.0122263900048,54343.4345388 2022-10-30,09:00:00.000,303,11065246,-795,0,1667120399,12884.594310409993,226.69501554000453,54343.35069336001 2022-10-30,09:00:01.000,303,11065266,-795,0,1667120400,12884.129505019991,226.35665729999891,54343.210950960005 2022-10-30,09:00:02.000,303,11065245,-795,0,1667120401,12883.9139431,226.08879036000144,54343.00133736 2022-10-30,09:00:03.000,303,11065310,-795,0,1667120402,12883.93415203,225.73633386000438,54342.875569200005 2022-10-30,09:00:04.000,303,11065308,-795,0,1667120403,12884.129505019991,225.62354778000008,54342.84762072001 2022-10-30,09:00:05.000,303,11065298,-795,0,1667120404,12884.318121700002,225.5037125700037,54342.86159496 2022-10-30,09:00:06.000,303,11065296,-795,0,1667120405,12884.230549669992,225.53190909000114,54342.67294272 2022-10-30,09:00:07.000,303,11065276,-795,0,1667120406,12883.82637106999,225.54600734999985,54342.51223896001 2022-10-30,09:00:08.000,303,11065225,-795,0,1667120407,12883.361565679988,225.61649865000072,54342.540187440005 2022-10-30,09:00:09.000,303,11065257,-795,0,1667120408,12882.876551360001,225.58125300000393,54342.442367760006 2022-10-30,09:00:10.000,303,11065293,-795,0,1667120409,12882.45216383,225.59535126000264,54342.42839352 2022-10-30,09:00:11.000,303,11065295,-795,0,1667120410,12881.940204270002,225.63059690999944,54342.48429048001 2022-10-30,09:00:12.000,303,11065258,-795,0,1667120411,12881.57644353,225.69403908000095,54342.40044504 2022-10-30,09:00:13.000,303,11065277,-795,0,1667120412,12881.3541453,225.61649865000072,54342.53320032001 2022-10-30,09:00:14.000,303,11065251,-795,0,1667120413,12881.27330958,225.65879343000415,54342.65198136001 2022-10-30,09:00:15.000,303,11065250,-795,0,1667120414,12881.28678219999,225.70813733999967,54342.72185256 2022-10-30,09:00:16.000,303,11065234,-795,0,1667120415,12881.482135189995,225.72223559999838,54342.79871088001 2022-10-30,09:00:17.000,303,11065244,-795,0,1667120416,12881.940204270002,225.70813733999967,54342.83364648 2022-10-30,09:00:18.000,303,11065176,-795,0,1667120417,12882.357855489994,225.73633386000438,54342.95941464 2022-10-30,09:00:19.000,303,11065260,-795,0,1667120418,12882.681198369995,225.75748125000246,54343.141079760004 2022-10-30,09:00:20.000,303,11065289,-795,0,1667120419,12882.910232909991,225.77157951000117,54343.15505400001 2022-10-30,09:00:21.000,303,11065273,-795,0,1667120420,12882.943914459996,225.85616907000076,54343.259860800004 2022-10-30,09:00:22.000,303,11065282,-795,0,1667120421,12882.782243019996,225.99010254000314,54343.21793808 2022-10-30,09:00:23.000,303,11065253,-795,0,1667120422,12882.34438286999,226.08879036000144,54343.13409264001 2022-10-30,09:00:24.000,303,11065230,-795,0,1667120423,12882.095139399993,225.92666037000163,54343.308770640004 2022-10-30,09:00:25.000,303,11065280,-795,0,1667120424,12881.973885819993,225.5389582200005,54343.38562896 2022-10-30,09:00:26.000,303,11065275,-795,0,1667120425,12882.027776299998,225.03142086000298,54343.56030696 2022-10-30,09:00:27.000,303,11065244,-795,0,1667120426,12882.189447739998,224.35470437999902,54343.65113952 2022-10-30,09:00:28.000,303,11065271,-795,0,1667120427,12882.250074529999,223.7202826799985,54343.811843280004 2022-10-30,09:00:29.000,303,11065249,-795,0,1667120428,12882.155766189993,223.15635227999883,54344.05639248 2022-10-30,09:00:30.000,303,11065246,-795,0,1667120429,12881.630334009991,222.78979752000305,54344.21010912001 2022-10-30,09:00:31.000,303,11065256,-795,0,1667120430,12880.949966699998,222.43029188999935,54344.24504472 2022-10-30,09:00:32.000,303,11065222,-795,0,1667120431,12880.14834580999,222.1412775600038,54344.168186400006 2022-10-30,09:00:33.000,303,11065251,-795,0,1667120432,12879.609441009998,221.85226323000097,54344.12626368 2022-10-30,09:00:34.000,303,11065242,-795,0,1667120433,12879.252416579991,221.65488759000436,54344.098315200004 2022-10-30,09:00:35.000,303,11065306,-795,0,1667120434,12879.043590969995,221.44341369000176,54344.203122 2022-10-30,09:00:36.000,303,11065277,-795,0,1667120435,12878.666357609989,221.31652934999875,54344.18216064 2022-10-30,09:00:37.000,303,11065179,-795,0,1667120436,12878.073562329992,221.2883328300013,54343.90267584001 2022-10-30,09:00:38.000,303,11065234,-795,0,1667120437,12877.56833907999,221.30243109000003,54344.03543112 2022-10-30,09:00:39.000,303,11065261,-795,0,1667120438,12877.170896789998,221.15439935999893,54344.04241824001 2022-10-30,09:00:40.000,303,11065188,-795,0,1667120439,12876.753245569991,221.1614484899983,54343.979534160004 2022-10-30,09:00:41.000,303,11065272,-795,0,1667120440,12876.36927589999,221.1755467500043,54343.881714480005 2022-10-30,09:00:42.000,303,11065254,-795,0,1667120441,12875.958360989993,221.41521717000433,54343.72799784 2022-10-30,09:00:43.000,303,11065284,-795,0,1667120442,12875.709117519997,221.55619976999878,54343.616203920006 2022-10-30,09:00:44.000,303,11065310,-795,0,1667120443,12875.54070977,221.72537888999796,54343.56030696 2022-10-30,09:00:45.000,303,11065275,-795,0,1667120444,12875.345356779995,221.979147570004,54343.69306224 2022-10-30,09:00:46.000,303,11065237,-795,0,1667120445,12875.042222829994,222.39504624000256,54343.68607512001 2022-10-30,09:00:47.000,303,11065250,-795,0,1667120446,12874.631307919997,222.7968466500024,54343.546332720005 2022-10-30,09:00:48.000,303,11065248,-795,0,1667120447,12874.09913943,223.30438400999992,54343.38562896 2022-10-30,09:00:49.000,303,11065266,-795,0,1667120448,12873.735378689998,223.6356931199989,54343.329732000006 2022-10-30,09:00:50.000,303,11065266,-795,0,1667120449,12873.546762010003,223.74143007000384,54343.308770640004 2022-10-30,09:00:51.000,303,11065251,-795,0,1667120450,12873.438981049992,223.75552833000256,54343.20396384001 2022-10-30,09:00:52.000,303,11065219,-795,0,1667120451,12873.486135220002,223.71323354999913,54343.09915704 2022-10-30,09:00:53.000,303,11065190,-795,0,1667120452,12873.620861419993,223.76257746000192,54343.02928584 2022-10-30,09:00:54.000,303,11065236,-795,0,1667120453,12873.674751899998,223.8965109300043,54343.12710552 2022-10-30,09:00:55.000,303,11065218,-795,0,1667120454,12873.681488209993,224.0797883100022,54343.13409264001 2022-10-30,09:00:56.000,303,11065154,-795,0,1667120455,12873.371617949997,224.12208308999834,54343.141079760004 2022-10-30,09:00:57.000,303,11065279,-795,0,1667120456,12872.98091197,223.8824126699983,54343.07120856 2022-10-30,09:00:58.000,303,11065222,-795,0,1667120457,12872.603678609994,223.46651399999973,54343.12710552 2022-10-30,09:00:59.000,303,11065270,-795,0,1667120458,12872.563260749994,222.98717315999966,54343.259860800004 2022-10-30,09:01:00.000,303,11065247,-795,0,1667120459,12872.583469679994,222.66291318000003,54343.259860800004 2022-10-30,09:01:01.000,303,11065237,-795,0,1667120460,12872.83944946,222.5360288400043,54343.427551680004 2022-10-30,09:01:02.000,303,11065279,-795,0,1667120461,12873.196473889991,222.64176579000195,54343.378641840005 2022-10-30,09:01:03.000,303,11065282,-795,0,1667120462,12873.540025699993,222.84619055999792,54343.3646676 2022-10-30,09:01:04.000,303,11065282,-795,0,1667120463,12873.701697139993,223.12110663000203,54343.42056456001 2022-10-30,09:01:05.000,303,11065259,-795,0,1667120464,12873.654542969998,223.41012096000486,54343.427551680004 2022-10-30,09:01:06.000,303,11065254,-795,0,1667120465,12873.284045920002,223.64274224999826,54343.44152592001 2022-10-30,09:01:07.000,303,11065282,-795,0,1667120466,12872.83944946,223.7202826799985,54343.378641840005 2022-10-30,09:01:08.000,303,11065254,-795,0,1667120467,12872.448743479988,223.5370053000006,54343.52537136 2022-10-30,09:01:09.000,303,11065240,-795,0,1667120468,12872.347698830003,223.0929101100046,54343.783894800006 2022-10-30,09:01:10.000,303,11065259,-795,0,1667120469,12872.428534549988,222.56422536000173,54343.96555992 2022-10-30,09:01:11.000,303,11065323,-795,0,1667120470,12872.596942299999,222.19767059999867,54344.14023792001 2022-10-30,09:01:12.000,303,11065240,-795,0,1667120471,12872.67777802,222.16947408000124,54344.14023792001 2022-10-30,09:01:13.000,303,11065265,-795,0,1667120472,12872.745141119995,222.43029188999935,54344.286967440006 2022-10-30,09:01:14.000,303,11065224,-795,0,1667120473,12872.765350049995,222.84619055999792,54344.482606800004 2022-10-30,09:01:15.000,303,11065230,-795,0,1667120474,12872.61041491999,223.42421922000358,54344.6572848 2022-10-30,09:01:16.000,303,11065287,-795,0,1667120475,12872.273599419997,223.79077397999936,54344.80401432 2022-10-30,09:01:17.000,303,11065265,-795,0,1667120476,12871.889629749996,224.03749352999876,54345.1114476 2022-10-30,09:01:18.000,303,11065255,-795,0,1667120477,12871.445033289994,223.98110049000388,54345.44682936 2022-10-30,09:01:19.000,303,11065235,-795,0,1667120478,12871.027382070002,224.00929701000132,54345.677404320006 2022-10-30,09:01:20.000,303,11065259,-795,0,1667120479,12870.549104059995,224.11503395999898,54345.8101596 2022-10-30,09:01:21.000,303,11065249,-795,0,1667120480,12870.29986059,224.20667264999793,54345.85208232 2022-10-30,09:01:22.000,303,11065251,-795,0,1667120481,12870.198815939999,224.21372178000456,54345.963876240006 2022-10-30,09:01:23.000,303,11065274,-795,0,1667120482,12870.347014759995,224.25601656000072,54345.92894064 2022-10-30,09:01:24.000,303,11065237,-795,0,1667120483,12870.47500464999,224.31945873000222,54345.99881184 2022-10-30,09:01:25.000,303,11065221,-795,0,1667120484,12870.629939779996,224.41814655000053,54346.22239968001 2022-10-30,09:01:26.000,303,11065278,-795,0,1667120485,12870.47500464999,224.48158872000204,54346.348167840006 2022-10-30,09:01:27.000,303,11065224,-795,0,1667120486,12870.25270641999,224.60142392999842,54346.39009056001 2022-10-30,09:01:28.000,303,11065268,-795,0,1667120487,12869.767692100002,224.91158564999932,54346.21541256 2022-10-30,09:01:29.000,303,11065291,-795,0,1667120488,12869.430876599996,225.17945259000408,54346.31323224 2022-10-30,09:01:30.000,303,11065243,-795,0,1667120489,12869.07385216999,225.32043518999853,54346.397077680005 2022-10-30,09:01:31.000,303,11065262,-795,0,1667120490,12868.629255710002,225.41207388000475,54346.473936 2022-10-30,09:01:32.000,303,11065252,-795,0,1667120491,12868.04319674,225.41207388000475,54346.45996176001 2022-10-30,09:01:33.000,303,11065235,-795,0,1667120492,12867.639018139998,225.37682823000068,54346.5438072 2022-10-30,09:01:34.000,303,11065258,-795,0,1667120493,12867.470610390003,225.27109128000302,54346.71149808 2022-10-30,09:01:35.000,303,11065296,-795,0,1667120494,12867.524500869993,225.13010868000129,54346.781369280005 2022-10-30,09:01:36.000,303,11065260,-795,0,1667120495,12867.780480649999,225.0102734700049,54346.91412456 2022-10-30,09:01:37.000,303,11065269,-795,0,1667120496,12867.98256995,224.8833891300019,54346.97002152001 2022-10-30,09:01:38.000,303,11065275,-795,0,1667120497,12868.14424139,224.75650478999887,54346.949060160005 2022-10-30,09:01:39.000,303,11065288,-795,0,1667120498,12868.332858069996,224.5238834999982,54347.17963512001 2022-10-30,09:01:40.000,303,11065299,-795,0,1667120499,12868.447375340002,224.39699916000245,54347.36130024 2022-10-30,09:01:41.000,303,11065272,-795,0,1667120500,12868.433902719997,224.41109742000117,54347.41021008 2022-10-30,09:01:42.000,303,11065248,-795,0,1667120501,12868.373275929996,224.50273611000011,54347.333351760004 2022-10-30,09:01:43.000,303,11065257,-795,0,1667120502,12868.252022349996,224.57322741000098,54347.2425192 2022-10-30,09:01:44.000,303,11065202,-795,0,1667120503,12868.090350909995,224.4533922000046,54347.10976392001 2022-10-30,09:01:45.000,303,11065221,-795,0,1667120504,12867.92194316,224.24896743000136,54347.22854496001 2022-10-30,09:01:46.000,303,11065278,-795,0,1667120505,12867.91520684999,223.9317565800011,54347.333351760004 2022-10-30,09:01:47.000,303,11065283,-795,0,1667120506,12867.908470539995,223.69208616000105,54347.4870684 2022-10-30,09:01:48.000,303,11065278,-795,0,1667120507,12868.01625149999,223.50880878000316,54347.501042640004 2022-10-30,09:01:49.000,303,11065221,-795,0,1667120508,12868.049933049995,223.43126835000294,54347.49405552001 2022-10-30,09:01:50.000,303,11065254,-795,0,1667120509,12868.19813186999,223.42421922000358,54347.570913840005 2022-10-30,09:01:51.000,303,11065211,-795,0,1667120510,12868.292440209996,223.52290704000188,54347.54296536001 2022-10-30,09:01:52.000,303,11065217,-795,0,1667120511,12868.299176519991,223.67093877000298,54347.333351760004 2022-10-30,09:01:53.000,303,11065243,-795,0,1667120512,12868.508002130002,223.91765832000237,54347.29841616001 2022-10-30,09:01:54.000,303,11065265,-795,0,1667120513,12868.723564049993,224.17142700000113,54347.30540328001 2022-10-30,09:01:55.000,303,11065265,-795,0,1667120514,12868.952598589989,224.32650786000158,54347.36130024 2022-10-30,09:01:56.000,303,11065246,-795,0,1667120515,12869.12100634,224.33355699000094,54347.36828736 2022-10-30,09:01:57.000,303,11065236,-795,0,1667120516,12868.979543829999,224.19962351999857,54347.36828736 2022-10-30,09:01:58.000,303,11065287,-795,0,1667120517,12868.891971799989,224.15027961000305,54347.26348056 2022-10-30,09:01:59.000,303,11065253,-795,0,1667120518,12868.952598589989,224.12208308999834,54347.34033888 2022-10-30,09:02:00.000,303,11065277,-795,0,1667120519,12869.127742649995,223.85421615000087,54347.30540328001 2022-10-30,09:02:01.000,303,11065274,-795,0,1667120520,12869.29615039999,223.41012096000486,54347.172648 2022-10-30,09:02:02.000,303,11065259,-795,0,1667120521,12869.289414089995,223.05766446000052,54347.067841200005 2022-10-30,09:02:03.000,303,11065284,-795,0,1667120522,12869.410667669996,222.6981588300041,54346.99098288001 2022-10-30,09:02:04.000,303,11065283,-795,0,1667120523,12869.48476708,222.54307797000365,54346.89316320001 2022-10-30,09:02:05.000,303,11065260,-795,0,1667120524,12869.666647450002,222.5219305799983,54346.87918896 2022-10-30,09:02:06.000,303,11065258,-795,0,1667120525,12869.902418299993,222.6699623099994,54346.662588240004 2022-10-30,09:02:07.000,303,11065268,-795,0,1667120526,12870.165134389994,222.95897664000222,54346.445987520005 2022-10-30,09:02:08.000,303,11065179,-795,0,1667120527,12870.32006952,223.2550401000044,54346.37611632 2022-10-30,09:02:09.000,303,11065267,-795,0,1667120528,12870.091034979989,223.6215948600002,54346.17348984001 2022-10-30,09:02:10.000,303,11065276,-795,0,1667120529,12869.680120069992,223.86831440999958,54346.13855424 2022-10-30,09:02:11.000,303,11065278,-795,0,1667120530,12869.44434922,223.9458548399998,54346.07567016 2022-10-30,09:02:12.000,303,11065266,-795,0,1667120531,12869.511712319996,223.79782310999872,54346.14554136 2022-10-30,09:02:13.000,303,11065286,-795,0,1667120532,12869.734010549997,223.81897050000407,54346.25034816001 2022-10-30,09:02:14.000,303,11065285,-795,0,1667120533,12869.888945680003,224.00224788000196,54346.38310344 2022-10-30,09:02:15.000,303,11065258,-795,0,1667120534,12870.104507599994,224.46044133000396,54346.41803904001 2022-10-30,09:02:16.000,303,11065212,-795,0,1667120535,12870.219024869999,224.87634000000253,54346.37611632 2022-10-30,09:02:17.000,303,11065277,-795,0,1667120536,12870.549104059995,225.11601042000257,54346.29925800001 2022-10-30,09:02:18.000,303,11065271,-795,0,1667120537,12871.121690409993,225.2287964999996,54346.37611632 2022-10-30,09:02:19.000,303,11065250,-795,0,1667120538,12871.424824359994,225.32043518999853,54346.4040648 2022-10-30,09:02:20.000,303,11065250,-795,0,1667120539,12871.485451149994,225.475516049999,54346.53682008001 2022-10-30,09:02:21.000,303,11065251,-795,0,1667120540,12871.236207679998,225.6376460399988,54346.494897360004 2022-10-30,09:02:22.000,303,11065240,-795,0,1667120541,12870.832029079997,225.54600734999985,54346.55079432 2022-10-30,09:02:23.000,303,11065256,-795,0,1667120542,12870.62320347,225.27109128000302,54346.648614 2022-10-30,09:02:24.000,303,11065247,-795,0,1667120543,12870.656885019991,224.79175044000294,54346.67656248001 2022-10-30,09:02:25.000,303,11065217,-795,0,1667120544,12870.872446939997,224.38290090000373,54346.67656248001 2022-10-30,09:02:26.000,303,11065216,-795,0,1667120545,12871.303570779994,224.08683744000155,54346.69752384 2022-10-30,09:02:27.000,303,11065278,-795,0,1667120546,12871.67406782999,224.02339527000004,54346.87918896 2022-10-30,09:02:28.000,303,11065267,-795,0,1667120547,12871.923311300001,224.1432304800037,54347.1027768 2022-10-30,09:02:29.000,303,11065265,-795,0,1667120548,12871.963729160001,224.31945873000222,54347.19360936 2022-10-30,09:02:30.000,303,11065243,-795,0,1667120549,12871.77511247999,224.2912622100048,54347.25649344001 2022-10-30,09:02:31.000,303,11065276,-795,0,1667120550,12871.47871484,224.1925743899992,54347.29142904 2022-10-30,09:02:32.000,303,11065206,-795,0,1667120551,12871.067799930002,224.1573287400024,54347.235532080005 2022-10-30,09:02:33.000,303,11065229,-795,0,1667120552,12870.879183249992,224.26306569000008,54347.333351760004 2022-10-30,09:02:34.000,303,11065270,-795,0,1667120553,12870.832029079997,224.38290090000373,54347.501042640004 2022-10-30,09:02:35.000,303,11065273,-795,0,1667120554,12870.845501700001,224.4533922000046,54347.738604720005 2022-10-30,09:02:36.000,303,11065275,-795,0,1667120555,12870.912864799997,224.5238834999982,54347.94821832001 2022-10-30,09:02:37.000,303,11065298,-795,0,1667120556,12871.027382070002,224.46044133000396,54348.27661296 2022-10-30,09:02:38.000,303,11065248,-795,0,1667120557,12871.020645759992,224.2771639499988,54348.52116216001 2022-10-30,09:02:39.000,303,11065205,-795,0,1667120558,12870.778138599992,223.97405136000452,54348.75173712 2022-10-30,09:02:40.000,303,11065209,-795,0,1667120559,12870.751193359996,223.65684051000426,54348.87051816 2022-10-30,09:02:41.000,303,11065252,-795,0,1667120560,12870.885919560002,223.18454880000354,54349.22686128 2022-10-30,09:02:42.000,303,11065280,-795,0,1667120561,12871.034118379997,222.74045361000026,54349.31769384001 2022-10-30,09:02:43.000,303,11065284,-795,0,1667120562,12871.276625539998,222.4373410199987,54349.43647488001 2022-10-30,09:02:44.000,303,11065243,-795,0,1667120563,12871.65385889999,222.3034075500036,54349.74390816001 2022-10-30,09:02:45.000,303,11065234,-795,0,1667120564,12872.091719049997,222.21881799000403,54349.93954752001 2022-10-30,09:02:46.000,303,11065253,-795,0,1667120565,12872.516106579998,222.2258671200034,54350.04435432 2022-10-30,09:02:47.000,303,11065227,-795,0,1667120566,12872.927021489995,222.26111277000018,54350.16313536 2022-10-30,09:02:48.000,303,11065288,-795,0,1667120567,12873.351409019997,222.21881799000403,54350.35877472 2022-10-30,09:02:49.000,303,11065285,-795,0,1667120568,12873.654542969998,222.26111277000018,54350.36576184001 2022-10-30,09:02:50.000,303,11065260,-795,0,1667120569,12874.11934836,222.4373410199987,54350.44262016001 2022-10-30,09:02:51.000,303,11065259,-795,0,1667120570,12874.617835299992,222.7334044800009,54350.44262016001 2022-10-30,09:02:52.000,303,11065263,-795,0,1667120571,12875.19042164999,223.2550401000044,54350.44262016001 2022-10-30,09:02:53.000,303,11065281,-795,0,1667120572,12875.729326449997,223.67798790000234,54350.421658800005 2022-10-30,09:02:54.000,303,11065209,-795,0,1667120573,12875.944888370002,223.98110049000388,54350.47755576 2022-10-30,09:02:55.000,303,11065223,-795,0,1667120574,12875.823634790002,224.20667264999793,54350.5963368 2022-10-30,09:02:56.000,303,11065233,-795,0,1667120575,12875.48008298,224.31240960000287,54350.64524664 2022-10-30,09:02:57.000,303,11065269,-795,0,1667120576,12875.183685339995,224.4040482900018,54350.70114360001 2022-10-30,09:02:58.000,303,11065197,-795,0,1667120577,12875.08937699999,224.50273611000011,54350.840886 2022-10-30,09:02:59.000,303,11065288,-795,0,1667120578,12875.203894269995,224.67896435999864,54351.01556400001 2022-10-30,09:03:00.000,303,11065279,-795,0,1667120579,12875.304938919995,225.03846999000234,54351.08543520001 2022-10-30,09:03:01.000,303,11065254,-795,0,1667120580,12875.35209308999,225.27109128000302,54351.08543520001 2022-10-30,09:03:02.000,303,11065293,-795,0,1667120581,12875.163476409994,225.40502474999812,54351.02953824 2022-10-30,09:03:03.000,303,11065251,-795,0,1667120582,12874.752561499998,225.36977910000132,54350.93171856 2022-10-30,09:03:04.000,303,11065241,-795,0,1667120583,12874.314701349991,225.2569930200043,54351.12735792 2022-10-30,09:03:05.000,303,11065288,-795,0,1667120584,12873.802741789994,225.36272997000196,54351.155306399996 2022-10-30,09:03:06.000,303,11065220,-795,0,1667120585,12873.432244739997,225.60944952000136,54351.190242000004 2022-10-30,09:03:07.000,303,11065278,-795,0,1667120586,12872.987648279995,225.97600428000442,54351.1203708 2022-10-30,09:03:08.000,303,11065225,-795,0,1667120587,12872.536315509999,226.37780469000427,54351.14831928 2022-10-30,09:03:09.000,303,11065218,-795,0,1667120588,12872.024355950001,226.7514085799994,54351.23915184 2022-10-30,09:03:10.000,303,11065225,-795,0,1667120589,12871.707749379995,226.87829292000242,54351.427804080005 2022-10-30,09:03:11.000,303,11065253,-795,0,1667120590,12871.53260531999,226.75845770999877,54351.56754648001 2022-10-30,09:03:12.000,303,11065251,-795,0,1667120591,12871.788585099996,226.38485382000363,54351.67235328 2022-10-30,09:03:13.000,303,11065208,-795,0,1667120592,12872.226445250002,226.03944644999865,54351.93786384 2022-10-30,09:03:14.000,303,11065273,-795,0,1667120593,12872.596942299999,225.96190601999842,54352.077606240004 2022-10-30,09:03:15.000,303,11065268,-795,0,1667120594,12872.79229528999,225.97600428000442,54352.15446456 2022-10-30,09:03:16.000,303,11065246,-795,0,1667120595,12872.69798695,225.9478077599997,54352.03568352 2022-10-30,09:03:17.000,303,11065269,-795,0,1667120596,12872.596942299999,225.80682515999797,54352.14049032001 2022-10-30,09:03:18.000,303,11065283,-795,0,1667120597,12872.563260749994,225.4543686600009,54352.16145168 2022-10-30,09:03:19.000,303,11065241,-795,0,1667120598,12872.73166849999,225.1089612900032,54352.12651608 2022-10-30,09:03:20.000,303,11065257,-795,0,1667120599,12872.90007625,224.74240653000015,54352.03568352 2022-10-30,09:03:21.000,303,11065290,-795,0,1667120600,12872.97417565999,224.36880263999774,54351.979786560005 2022-10-30,09:03:22.000,303,11065296,-795,0,1667120601,12872.93375779999,224.0586409200041,54351.84703128 2022-10-30,09:03:23.000,303,11065284,-795,0,1667120602,12872.85292207999,223.95995309999853,54351.80510856001 2022-10-30,09:03:24.000,303,11065259,-795,0,1667120603,12872.85965839,224.06569005000347,54351.92388960001 2022-10-30,09:03:25.000,303,11065250,-795,0,1667120604,12872.87986732,224.241918300002,54352.00074792001 2022-10-30,09:03:26.000,303,11065292,-795,0,1667120605,12872.75187742999,224.49568698000076,54351.95183808001 2022-10-30,09:03:27.000,303,11065246,-795,0,1667120606,12872.724932189994,224.56617828000162,54352.01472216 2022-10-30,09:03:28.000,303,11065258,-795,0,1667120607,12872.684514329994,224.4533922000046,54352.14049032001 2022-10-30,09:03:29.000,303,11065247,-795,0,1667120608,12872.536315509999,224.49568698000076,54352.15446456 2022-10-30,09:03:30.000,303,11065266,-795,0,1667120609,12872.340962519993,224.7987995700023,54352.22433576 2022-10-30,09:03:31.000,303,11065283,-795,0,1667120610,12872.138873219992,225.23584562999895,54352.11952896001 2022-10-30,09:03:32.000,303,11065243,-795,0,1667120611,12871.977201779991,225.54600734999985,54352.21036152001 2022-10-30,09:03:33.000,303,11065247,-795,0,1667120612,12871.943520230001,225.62354778000008,54352.29420696 2022-10-30,09:03:34.000,303,11065287,-795,0,1667120613,12871.930047609996,225.42617214000347,54352.196387280004 2022-10-30,09:03:35.000,303,11065240,-795,0,1667120614,12871.82226665,224.91863477999868,54352.11254184 2022-10-30,09:03:36.000,303,11065231,-795,0,1667120615,12871.73469461999,224.47453959000268,54352.266258480005 2022-10-30,09:03:37.000,303,11065203,-795,0,1667120616,12871.586495799995,224.4251956799999,54352.196387280004 2022-10-30,09:03:38.000,303,11065239,-795,0,1667120617,12871.49218745999,224.74240653000015,54352.03568352 2022-10-30,09:03:39.000,303,11065273,-795,0,1667120618,12871.39114280999,225.0948630300045,54351.80510856001 2022-10-30,09:03:40.000,303,11065244,-795,0,1667120619,12871.108217790003,225.67289169000287,54351.63741768001 2022-10-30,09:03:41.000,303,11065239,-795,0,1667120620,12870.656885019991,226.23682209000253,54351.5745336 2022-10-30,09:03:42.000,303,11065275,-795,0,1667120621,12870.21228855999,226.4905907700013,54351.58850784001 2022-10-30,09:03:43.000,303,11065305,-795,0,1667120622,12869.808109960002,226.4905907700013,54351.58152072 2022-10-30,09:03:44.000,303,11065200,-795,0,1667120623,12869.599284349992,226.32141165000212,54351.714276000006 2022-10-30,09:03:45.000,303,11065207,-795,0,1667120624,12869.518448629991,226.03944644999865,54351.70030176 2022-10-30,09:03:46.000,303,11065260,-795,0,1667120625,12869.417403979991,226.046495579998,54351.7492116 2022-10-30,09:03:47.000,303,11065243,-795,0,1667120626,12869.31635932999,226.12403600999824,54351.73523736001 2022-10-30,09:03:48.000,303,11065279,-795,0,1667120627,12869.208578369995,226.08879036000144,54351.90292824001 2022-10-30,09:03:49.000,303,11065281,-795,0,1667120628,12869.13447895999,225.92666037000163,54352.063632 2022-10-30,09:03:50.000,303,11065229,-795,0,1667120629,12869.127742649995,225.79272689999925,54352.049657760006 2022-10-30,09:03:51.000,303,11065281,-795,0,1667120630,12869.504976010001,225.475516049999,54352.10555472 2022-10-30,09:03:52.000,303,11065215,-795,0,1667120631,12870.111243909989,225.02437173000362,54351.9588252 2022-10-30,09:03:53.000,303,11065229,-795,0,1667120632,12870.724248120001,224.51683436999883,54351.9588252 2022-10-30,09:03:54.000,303,11065264,-795,0,1667120633,12871.054327309997,224.28421307999815,54351.92388960001 2022-10-30,09:03:55.000,303,11065258,-795,0,1667120634,12871.020645759992,224.21372178000456,54351.77716008 2022-10-30,09:03:56.000,303,11065297,-795,0,1667120635,12870.569312989996,224.53093263000483,54351.58850784001 2022-10-30,09:03:57.000,303,11065280,-795,0,1667120636,12870.097771289998,225.0807647699985,54351.48370104 2022-10-30,09:03:58.000,303,11065244,-795,0,1667120637,12869.767692100002,225.61649865000072,54351.42081696001 2022-10-30,09:03:59.000,303,11065259,-795,0,1667120638,12869.646438520002,225.7856777699999,54351.37190712001 2022-10-30,09:04:00.000,303,11065224,-795,0,1667120639,12869.565602800001,225.5530564799992,54351.28806168 2022-10-30,09:04:01.000,303,11065265,-795,0,1667120640,12869.579075419992,225.11601042000257,54351.34395864 2022-10-30,09:04:02.000,303,11065282,-795,0,1667120641,12869.491503389996,224.67896435999864,54351.378894240006 2022-10-30,09:04:03.000,303,11065306,-795,0,1667120642,12869.28267778,224.241918300002,54351.4347912 2022-10-30,09:04:04.000,303,11065280,-795,0,1667120643,12868.737036669998,223.98110049000388,54351.62344344 2022-10-30,09:04:05.000,303,11065259,-795,0,1667120644,12867.77374433999,223.85421615000087,54351.77017296 2022-10-30,09:04:06.000,303,11065260,-795,0,1667120645,12866.55447222999,223.8330687600028,54351.78414720001 2022-10-30,09:04:07.000,303,11065253,-795,0,1667120646,12865.54402573,223.67798790000234,54351.742224480004 2022-10-30,09:04:08.000,303,11065250,-795,0,1667120647,12864.971439380002,223.39602269999887,54351.72825024 2022-10-30,09:04:09.000,303,11065235,-795,0,1667120648,12864.836713179997,222.86028882000392,54351.53959800001 2022-10-30,09:04:10.000,303,11065251,-795,0,1667120649,12865.139847129998,222.07078626000293,54351.56754648001 2022-10-30,09:04:11.000,303,11065280,-795,0,1667120650,12865.59791620999,221.2530871800045,54351.5745336 2022-10-30,09:04:12.000,303,11065291,-795,0,1667120651,12865.934731709996,220.6680093899995,54351.39985560001 2022-10-30,09:04:13.000,303,11065268,-795,0,1667120652,12866.002094809992,220.4706337500029,54351.32998440001 2022-10-30,09:04:14.000,303,11065272,-795,0,1667120653,12865.752851339996,220.75259894999908,54351.39985560001 2022-10-30,09:04:15.000,303,11065254,-795,0,1667120654,12865.146583439993,221.40111890999833,54351.33697152 2022-10-30,09:04:16.000,303,11065237,-795,0,1667120655,12864.40558934,222.21176886000467,54351.2950488 2022-10-30,09:04:17.000,303,11065227,-795,0,1667120656,12863.705013099992,223.00127141999837,54351.10639656 2022-10-30,09:04:18.000,303,11065268,-795,0,1667120657,12863.1661083,223.5863492100034,54351.13434504001 2022-10-30,09:04:19.000,303,11065250,-795,0,1667120658,12862.883183279999,223.85421615000087,54351.20421624001 2022-10-30,09:04:20.000,303,11065256,-795,0,1667120659,12862.573313020002,224.1291322199977,54351.18325488001 2022-10-30,09:04:21.000,303,11065260,-795,0,1667120660,12862.431850510002,224.24896743000136,54351.2251776 2022-10-30,09:04:22.000,303,11065266,-795,0,1667120661,12862.559840399997,224.17142700000113,54351.27408744 2022-10-30,09:04:23.000,303,11065287,-795,0,1667120662,12862.593521950002,223.85421615000087,54351.21819048 2022-10-30,09:04:24.000,303,11065273,-795,0,1667120663,12862.404905269992,223.50880878000316,54351.39286848 2022-10-30,09:04:25.000,303,11065280,-795,0,1667120664,12861.913154639995,223.4735631299991,54351.23915184 2022-10-30,09:04:26.000,303,11065307,-795,0,1667120665,12861.367513529993,223.67798790000234,54351.09940944 2022-10-30,09:04:27.000,303,11065230,-795,0,1667120666,12860.90270813999,224.06569005000347,54350.79197616 2022-10-30,09:04:28.000,303,11065248,-795,0,1667120667,12860.51873846999,224.5238834999982,54350.61031104001 2022-10-30,09:04:29.000,303,11065269,-795,0,1667120668,12860.404221199999,224.76355391999823,54350.53345272001 2022-10-30,09:04:30.000,303,11065241,-795,0,1667120669,12860.282967619998,224.7353574000008,54350.44960728 2022-10-30,09:04:31.000,303,11065279,-795,0,1667120670,12860.053933080002,224.43224480999925,54350.253967920005 2022-10-30,09:04:32.000,303,11065272,-795,0,1667120671,12859.845107469991,223.9951987500026,54350.253967920005 2022-10-30,09:04:33.000,303,11065302,-795,0,1667120672,12859.515028279995,223.5863492100034,54350.149161119996 2022-10-30,09:04:34.000,303,11065267,-795,0,1667120673,12859.164740159998,223.33258053000463,54350.24698080001 2022-10-30,09:04:35.000,303,11065291,-795,0,1667120674,12858.800979419997,223.38192444000015,54350.2120452 2022-10-30,09:04:36.000,303,11065263,-795,0,1667120675,12858.42374605999,223.67093877000298,54350.253967920005 2022-10-30,09:04:37.000,303,11065229,-795,0,1667120676,12858.086930559999,224.0586409200041,54350.17012248 2022-10-30,09:04:38.000,303,11065251,-795,0,1667120677,12857.992622219994,224.36175350999838,54350.15614824001 2022-10-30,09:04:39.000,303,11065279,-795,0,1667120678,12858.20818414,224.5873256699997,54350.23300656 2022-10-30,09:04:40.000,303,11065281,-795,0,1667120679,12858.396800819995,224.48158872000204,54350.27492928001 2022-10-30,09:04:41.000,303,11065230,-795,0,1667120680,12858.47090023,224.241918300002,54350.22601944001 2022-10-30,09:04:42.000,303,11065273,-795,0,1667120681,12858.497845469996,223.97405136000452,54350.037367200006 2022-10-30,09:04:43.000,303,11065241,-795,0,1667120682,12858.585417499991,223.86126528000023,54350.02339296 2022-10-30,09:04:44.000,303,11065230,-795,0,1667120683,12858.598890119996,223.72733180999785,54350.11422552 2022-10-30,09:04:45.000,303,11065268,-795,0,1667120684,12858.51131809,223.54405442999996,54349.9325604 2022-10-30,09:04:46.000,303,11065230,-795,0,1667120685,12858.417009749995,223.48061225999845,54350.037367200006 2022-10-30,09:04:47.000,303,11065252,-795,0,1667120686,12858.093666869994,223.51585791000252,54349.9325604 2022-10-30,09:04:48.000,303,11065267,-795,0,1667120687,12857.527816829992,223.46651399999973,54349.76486952 2022-10-30,09:04:49.000,303,11065258,-795,0,1667120688,12857.02259357999,223.36782618000143,54349.73692104 2022-10-30,09:04:50.000,303,11065271,-795,0,1667120689,12856.483688779997,223.34667879000335,54349.64608848001 2022-10-30,09:04:51.000,303,11065278,-795,0,1667120690,12856.0929828,223.339629660004,54349.47839760001 2022-10-30,09:04:52.000,303,11065247,-795,0,1667120691,12855.6888042,223.36782618000143,54349.21987416001 2022-10-30,09:04:53.000,303,11065262,-795,0,1667120692,12855.338516080003,223.51585791000252,54349.06615752 2022-10-30,09:04:54.000,303,11065285,-795,0,1667120693,12854.900655929996,223.67798790000234,54348.93340224001 2022-10-30,09:04:55.000,303,11065287,-795,0,1667120694,12854.152925519993,223.82601963000343,54348.64693032001 2022-10-30,09:04:56.000,303,11065238,-795,0,1667120695,12853.28394152999,223.74143007000384,54348.5351364 2022-10-30,09:04:57.000,303,11065270,-795,0,1667120696,12852.40822122999,223.73438094000448,54348.30456144001 2022-10-30,09:04:58.000,303,11065288,-795,0,1667120697,12851.822162259989,223.57225095000467,54348.18578040001 2022-10-30,09:04:59.000,303,11065300,-795,0,1667120698,12851.700908680003,223.20569619000162,54348.122896320005 2022-10-30,09:05:00.000,303,11065226,-795,0,1667120699,12851.653754509993,222.92373098999815,54347.94821832001 2022-10-30,09:05:01.000,303,11065251,-795,0,1667120700,12851.626809269997,222.7686501299977,54347.67572064 2022-10-30,09:05:02.000,303,11065234,-795,0,1667120701,12851.350620559992,222.7686501299977,54347.43815856 2022-10-30,09:05:03.000,303,11065293,-795,0,1667120702,12851.040750299995,222.86733795000328,54347.12373816 2022-10-30,09:05:04.000,303,11065243,-795,0,1667120703,12850.656780629994,222.81799404000049,54346.9280988 2022-10-30,09:05:05.000,303,11065301,-795,0,1667120704,12850.198711550001,222.50783231999958,54346.71149808 2022-10-30,09:05:06.000,303,11065301,-795,0,1667120705,12849.86863235999,222.03554060999886,54346.494897360004 2022-10-30,09:05:07.000,303,11065271,-795,0,1667120706,12849.578971029994,221.69013324000116,54346.159515600004 2022-10-30,09:05:08.000,303,11065287,-795,0,1667120707,12849.572234719999,221.59849455000221,54345.87304368 2022-10-30,09:05:09.000,303,11065265,-795,0,1667120708,12849.60591626999,221.69013324000116,54345.69836568001 2022-10-30,09:05:10.000,303,11065292,-795,0,1667120709,12849.471190069999,222.12013016999845,54345.45381648001 2022-10-30,09:05:11.000,303,11065257,-795,0,1667120710,12849.215210289993,222.71930622000218,54345.24420288001 2022-10-30,09:05:12.000,303,11065255,-795,0,1667120711,12848.73693228,223.41717009000422,54344.94375672 2022-10-30,09:05:13.000,303,11065256,-795,0,1667120712,12848.339489989994,224.10093570000026,54344.85991128001 2022-10-30,09:05:14.000,303,11065228,-795,0,1667120713,12848.063301280003,224.50978523999947,54344.85292416 2022-10-30,09:05:15.000,303,11065296,-795,0,1667120714,12847.713013159992,224.77060305000487,54344.84593704 2022-10-30,09:05:16.000,303,11065311,-795,0,1667120715,12847.43682445,224.74240653000015,54344.769078720004 2022-10-30,09:05:17.000,303,11065268,-795,0,1667120716,12847.10674525999,224.4392939399986,54344.75510448 2022-10-30,09:05:18.000,303,11065267,-795,0,1667120717,12846.742984520002,224.10093570000026,54344.76209160001 2022-10-30,09:05:19.000,303,11065251,-795,0,1667120718,12846.204079719995,223.7202826799985,54344.67824616 2022-10-30,09:05:20.000,303,11065300,-795,0,1667120719,12845.584339200002,223.33258053000463,54344.46863256 2022-10-30,09:05:21.000,303,11065225,-795,0,1667120720,12844.9780713,223.18454880000354,54344.22408336 2022-10-30,09:05:22.000,303,11065251,-795,0,1667120721,12844.614310559999,223.339629660004,54343.951585680006 2022-10-30,09:05:23.000,303,11065266,-795,0,1667120722,12844.371803399998,223.86126528000023,54343.70703648001 2022-10-30,09:05:24.000,303,11065284,-795,0,1667120723,12844.082142070001,224.64371871000185,54343.46248728 2022-10-30,09:05:25.000,303,11065219,-795,0,1667120724,12843.624072989995,225.26404215000366,54343.329732000006 2022-10-30,09:05:26.000,303,11065257,-795,0,1667120725,12842.963914610002,225.40502474999812,54343.02928584 2022-10-30,09:05:27.000,303,11065257,-795,0,1667120726,12842.189238959989,225.20059998000215,54342.98736312001 2022-10-30,09:05:28.000,303,11065264,-795,0,1667120727,12841.387618069995,224.74240653000015,54342.6659556 2022-10-30,09:05:29.000,303,11065226,-795,0,1667120728,12840.781350169993,224.25601656000072,54342.54717456 2022-10-30,09:05:30.000,303,11065265,-795,0,1667120729,12840.289599539996,223.85421615000087,54342.30961248 2022-10-30,09:05:31.000,303,11065270,-795,0,1667120730,12839.878684629999,223.52995617000124,54342.03012768001 2022-10-30,09:05:32.000,303,11065285,-795,0,1667120731,12839.434088169997,223.42421922000358,54341.62487472001 2022-10-30,09:05:33.000,303,11065247,-795,0,1667120732,12839.110745289996,223.42421922000358,54341.49211944 2022-10-30,09:05:34.000,303,11065291,-795,0,1667120733,12838.81434764999,223.5017596500038,54341.31045432001 2022-10-30,09:05:35.000,303,11065256,-795,0,1667120734,12838.464059529993,223.41717009000422,54341.08686648 2022-10-30,09:05:36.000,303,11065235,-795,0,1667120735,12838.032935689997,223.15635227999883,54340.75148472 2022-10-30,09:05:37.000,303,11065247,-795,0,1667120736,12837.467085649994,222.86028882000392,54340.56981960001 2022-10-30,09:05:38.000,303,11065242,-795,0,1667120737,12836.847345130001,222.78979752000305,54340.3252704 2022-10-30,09:05:39.000,303,11065250,-795,0,1667120738,12836.328649259995,222.92373098999815,54340.2204636 2022-10-30,09:05:40.000,303,11065271,-795,0,1667120739,12835.931206969988,223.1422540200001,54339.9409788 2022-10-30,09:05:41.000,303,11065259,-795,0,1667120740,12835.769535530002,223.40307182999823,54339.759313680006 2022-10-30,09:05:42.000,303,11065263,-795,0,1667120741,12835.540500989991,223.56520181999804,54339.39598344001 2022-10-30,09:05:43.000,303,11065256,-795,0,1667120742,12835.36535693,223.67798790000234,54338.99073048001 2022-10-30,09:05:44.000,303,11065226,-795,0,1667120743,12835.40577479,223.76962659000128,54339.02566608 2022-10-30,09:05:45.000,303,11065279,-795,0,1667120744,12835.129586079995,223.75552833000256,54338.88592368 2022-10-30,09:05:46.000,303,11065275,-795,0,1667120745,12834.900551539999,223.64274224999826,54338.802078240005 2022-10-30,09:05:47.000,303,11065273,-795,0,1667120746,12834.806243199993,223.4735631299991,54338.76015552 2022-10-30,09:05:48.000,303,11065232,-795,0,1667120747,12834.503109249992,223.4383174800023,54338.585477520006 2022-10-30,09:05:49.000,303,11065312,-795,0,1667120748,12834.12587589,223.6004474700021,54338.466696480005 2022-10-30,09:05:50.000,303,11065196,-795,0,1667120749,12833.789060389994,223.84011789000215,54338.57150328 2022-10-30,09:05:51.000,303,11065193,-795,0,1667120750,12833.560025849998,224.19962351999857,54338.53656768001 2022-10-30,09:05:52.000,303,11065208,-795,0,1667120751,12833.539816919998,224.4886378500014,54338.4038124 2022-10-30,09:05:53.000,303,11065231,-795,0,1667120752,12833.87663241999,224.49568698000076,54338.45272224 2022-10-30,09:05:54.000,303,11065263,-795,0,1667120753,12834.12587589,224.62962045000313,54338.585477520006 2022-10-30,09:05:55.000,303,11065267,-795,0,1667120754,12834.253865779996,224.76355391999823,54338.7182328 2022-10-30,09:05:56.000,303,11065274,-795,0,1667120755,12834.031567549995,224.87634000000253,54338.69727144001 2022-10-30,09:05:57.000,303,11065260,-795,0,1667120756,12833.688015739994,224.98912607999955,54338.788104 2022-10-30,09:05:58.000,303,11065247,-795,0,1667120757,12833.236682969997,225.11601042000257,54338.98374336 2022-10-30,09:05:59.000,303,11065261,-795,0,1667120758,12832.80555913,225.30633692999982,54338.90688504 2022-10-30,09:06:00.000,303,11065215,-795,0,1667120759,12832.374435289988,225.49666344000434,54338.850988080005 2022-10-30,09:06:01.000,303,11065266,-795,0,1667120760,12832.199291229997,225.42617214000347,54338.864962319996 2022-10-30,09:06:02.000,303,11065280,-795,0,1667120761,12832.165609679992,224.9820769500002,54338.87893656 2022-10-30,09:06:03.000,303,11065221,-795,0,1667120762,12832.219500159998,224.46749046000332,54338.89291080001 2022-10-30,09:06:04.000,303,11065266,-795,0,1667120763,12832.253181710003,224.03749352999876,54338.94880776 2022-10-30,09:06:05.000,303,11065294,-795,0,1667120764,12832.239709089998,223.79077397999936,54339.05361456 2022-10-30,09:06:06.000,303,11065243,-795,0,1667120765,12832.084773959992,223.56520181999804,54338.89291080001 2022-10-30,09:06:07.000,303,11065266,-795,0,1667120766,12831.882684659991,223.2902857500012,54338.683297200005 2022-10-30,09:06:08.000,303,11065240,-795,0,1667120767,12831.512187609995,222.98717315999966,54338.250095760006 2022-10-30,09:06:09.000,303,11065223,-795,0,1667120768,12831.451560819994,222.6347166600026,54337.963623840005 2022-10-30,09:06:10.000,303,11065245,-795,0,1667120769,12831.323570929999,222.43029188999935,54337.66317768 2022-10-30,09:06:11.000,303,11065262,-795,0,1667120770,12831.276416759989,222.35275145999913,54337.39766712 2022-10-30,09:06:12.000,303,11065281,-795,0,1667120771,12831.033909600003,222.66291318000003,54337.1111952 2022-10-30,09:06:13.000,303,11065261,-795,0,1667120772,12830.724039339992,223.1281557600014,54336.91555584 2022-10-30,09:06:14.000,303,11065282,-795,0,1667120773,12830.151452989994,223.45241574000102,54336.94350432 2022-10-30,09:06:15.000,303,11065285,-795,0,1667120774,12829.275732689995,223.60749660000147,54336.838697520005 2022-10-30,09:06:16.000,303,11065257,-795,0,1667120775,12828.366330839992,223.59339834000275,54336.719916480004 2022-10-30,09:06:17.000,303,11065213,-795,0,1667120776,12827.591655189994,223.4876613899978,54336.42645744001 2022-10-30,09:06:18.000,303,11065300,-795,0,1667120777,12827.046014079991,223.52290704000188,54336.30068928 2022-10-30,09:06:19.000,303,11065275,-795,0,1667120778,12826.74288012999,223.6004474700021,54336.2727408 2022-10-30,09:06:20.000,303,11065289,-795,0,1667120779,12826.70246226999,223.62864398999955,54336.29370216 2022-10-30,09:06:21.000,303,11065299,-795,0,1667120780,12826.85066109,223.5863492100034,54336.36357336 2022-10-30,09:06:22.000,303,11065244,-795,0,1667120781,12826.776561679995,223.43126835000294,54336.4124832 2022-10-30,09:06:23.000,303,11065241,-795,0,1667120782,12826.534054519994,223.1422540200001,54336.384534720004 2022-10-30,09:06:24.000,303,11065267,-795,0,1667120783,12826.156821160002,222.66291318000003,54336.37754760001 2022-10-30,09:06:25.000,303,11065238,-795,0,1667120784,12825.799796729996,222.00734409000142,54336.2727408 2022-10-30,09:06:26.000,303,11065258,-795,0,1667120785,12825.496662779995,221.41521717000433,54336.17492112 2022-10-30,09:06:27.000,303,11065320,-795,0,1667120786,12825.092484179993,221.14030110000022,54335.7487068 2022-10-30,09:06:28.000,303,11065298,-795,0,1667120787,12824.668096649992,221.3376767400041,54335.68582272001 2022-10-30,09:06:29.000,303,11065222,-795,0,1667120788,12824.176346019995,221.80291931999818,54335.497170480005 2022-10-30,09:06:30.000,303,11065233,-795,0,1667120789,12823.664386459997,222.25406364000082,54335.42729928 2022-10-30,09:06:31.000,303,11065241,-795,0,1667120790,12823.17263583,222.64176579000195,54335.3644152 2022-10-30,09:06:32.000,303,11065241,-795,0,1667120791,12822.694357819993,223.01536968000437,54335.21768568 2022-10-30,09:06:33.000,303,11065256,-795,0,1667120792,12822.384487559997,223.05766446000052,54335.24563416 2022-10-30,09:06:34.000,303,11065294,-795,0,1667120793,12821.98704526999,222.7827483900037,54335.30153112001 2022-10-30,09:06:35.000,303,11065277,-795,0,1667120794,12821.387513679998,222.3879971100032,54335.210698560004 2022-10-30,09:06:36.000,303,11065246,-795,0,1667120795,12820.478111829994,222.05668800000421,54335.119866 2022-10-30,09:06:37.000,303,11065253,-795,0,1667120796,12819.743854039996,221.90160714000376,54334.98711072001 2022-10-30,09:06:38.000,303,11065250,-795,0,1667120797,12819.151058759999,221.69718237000052,54335.09191752 2022-10-30,09:06:39.000,303,11065263,-795,0,1667120798,12818.760352780002,221.4081680399977,54335.043007680004 2022-10-30,09:06:40.000,303,11065305,-795,0,1667120799,12818.524581929996,221.1262028400015,54335.12685312 2022-10-30,09:06:41.000,303,11065275,-795,0,1667120800,12818.403328349996,221.0275150200032,54335.210698560004 2022-10-30,09:06:42.000,303,11065279,-795,0,1667120801,12818.059776539994,221.03456415000255,54335.21768568 2022-10-30,09:06:43.000,303,11065298,-795,0,1667120802,12817.460244950002,221.15439935999893,54335.28755688 2022-10-30,09:06:44.000,303,11065256,-795,0,1667120803,12816.638415129994,221.26718544000323,54335.35044096001 2022-10-30,09:06:45.000,303,11065257,-795,0,1667120804,12816.032147229991,221.2742345700026,54335.567041680006 2022-10-30,09:06:46.000,303,11065278,-795,0,1667120805,12815.486506119989,221.2530871800045,54335.5041576 2022-10-30,09:06:47.000,303,11065250,-795,0,1667120806,12815.122745380002,221.14735022999957,54335.329479600005 2022-10-30,09:06:48.000,303,11065291,-795,0,1667120807,12815.001491800002,220.6680093899995,54335.31550536 2022-10-30,09:06:49.000,303,11065244,-795,0,1667120808,12814.812875119991,220.18866854999942,54335.17576296001 2022-10-30,09:06:50.000,303,11065259,-795,0,1667120809,12814.543422719995,219.85031031000108,54334.96614936001 2022-10-30,09:06:51.000,303,11065271,-795,0,1667120810,12814.071881019998,219.95604725999874,54334.826406960005 2022-10-30,09:06:52.000,303,11065246,-795,0,1667120811,12813.593603009991,220.4494863600048,54334.55390928001 2022-10-30,09:06:53.000,303,11065301,-795,0,1667120812,12813.175951789999,221.18259588000365,54334.47006384 2022-10-30,09:06:54.000,303,11065299,-795,0,1667120813,12813.000807729994,221.7676736700014,54334.47006384 2022-10-30,09:06:55.000,303,11065258,-795,0,1667120814,12812.663992230002,221.95095104999928,54334.36525704001 2022-10-30,09:06:56.000,303,11065236,-795,0,1667120815,12812.306967799996,221.80291931999818,54334.274424480005 2022-10-30,09:06:57.000,303,11065285,-795,0,1667120816,12811.774799309998,221.56324889999814,54334.01590104 2022-10-30,09:06:58.000,303,11065260,-795,0,1667120817,12811.222421890001,221.44341369000176,54333.79231320001 2022-10-30,09:06:59.000,303,11065233,-795,0,1667120818,12810.71046232999,221.52800325000135,54333.63160944 2022-10-30,09:07:00.000,303,11065232,-795,0,1667120819,12810.447746239988,221.66193672000372,54333.41500872 2022-10-30,09:07:01.000,303,11065273,-795,0,1667120820,12810.380383139993,221.75357541000267,54333.29622768 2022-10-30,09:07:02.000,303,11065291,-795,0,1667120821,12810.265865870002,221.78882105999946,54333.22635648 2022-10-30,09:07:03.000,303,11065242,-795,0,1667120822,12810.070512879996,221.81701758000418,54333.15648528 2022-10-30,09:07:04.000,303,11065211,-795,0,1667120823,12809.77411523999,221.76062454000203,54333.26129208001 2022-10-30,09:07:05.000,303,11065221,-795,0,1667120824,12809.140902099993,221.59849455000221,54333.268279200005 2022-10-30,09:07:06.000,303,11065257,-795,0,1667120825,12808.45379847999,221.2742345700026,54333.21238224001 2022-10-30,09:07:07.000,303,11065263,-795,0,1667120826,12807.645441280001,220.89358155000082,54333.06565272 2022-10-30,09:07:08.000,303,11065254,-795,0,1667120827,12807.126745409994,220.5340759200044,54332.87700048001 2022-10-30,09:07:09.000,303,11065260,-795,0,1667120828,12806.924656109994,220.14637377000327,54332.85603912001 2022-10-30,09:07:10.000,303,11065264,-795,0,1667120829,12806.756248359998,219.85735944000044,54332.814116400004 2022-10-30,09:07:11.000,303,11065237,-795,0,1667120830,12806.614785849997,219.89965422000387,54332.75821944001 2022-10-30,09:07:12.000,303,11065233,-795,0,1667120831,12806.419432859992,220.2591598500003,54332.50668312 2022-10-30,09:07:13.000,303,11065265,-795,0,1667120832,12806.358806069991,220.90767980999954,54332.52065736001 2022-10-30,09:07:14.000,303,11065248,-795,0,1667120833,12806.277970349991,221.7183297599986,54332.35296648001 2022-10-30,09:07:15.000,303,11065251,-795,0,1667120834,12806.18366201,222.3879971100032,54332.31803088 2022-10-30,09:07:16.000,303,11065222,-795,0,1667120835,12805.752538169989,222.70520796000346,54332.07348168 2022-10-30,09:07:17.000,303,11065250,-795,0,1667120836,12805.179951819991,222.49373406000086,54331.86386808 2022-10-30,09:07:18.000,303,11065264,-795,0,1667120837,12804.70167381,221.91570540000248,54331.72412568 2022-10-30,09:07:19.000,303,11065235,-795,0,1667120838,12804.479375579998,221.31652934999875,54331.58438328001 2022-10-30,09:07:20.000,303,11065211,-795,0,1667120839,12804.398539859998,221.1262028400015,54331.36778256001 2022-10-30,09:07:21.000,303,11065254,-795,0,1667120840,12804.203186869992,221.36587326000154,54331.207078800006 2022-10-30,09:07:22.000,303,11065309,-795,0,1667120841,12803.76532672,221.8945580100044,54330.969516720004 2022-10-30,09:07:23.000,303,11065231,-795,0,1667120842,12802.997387379997,222.28226015999826,54330.80881296 2022-10-30,09:07:24.000,303,11065300,-795,0,1667120843,12802.25639327999,222.41619363000063,54330.8577228 2022-10-30,09:07:25.000,303,11065297,-795,0,1667120844,12801.589498590001,222.33160407000105,54330.89265840001 2022-10-30,09:07:26.000,303,11065242,-795,0,1667120845,12801.091011649994,222.16242495000188,54330.801825840004 2022-10-30,09:07:27.000,303,11065292,-795,0,1667120846,12800.727250909993,221.8804597499984,54330.683044800004 2022-10-30,09:07:28.000,303,11065268,-795,0,1667120847,12800.403908029992,221.62669106999965,54330.487405440006 2022-10-30,09:07:29.000,303,11065244,-795,0,1667120848,12800.073828839995,221.35177500000282,54330.48041832001 2022-10-30,09:07:30.000,303,11065231,-795,0,1667120849,12799.629232379993,221.24603804999788,54330.368624400006 2022-10-30,09:07:31.000,303,11065257,-795,0,1667120850,12799.211581160002,221.0909571900047,54330.35465016 2022-10-30,09:07:32.000,303,11065281,-795,0,1667120851,12798.82087517999,221.1614484899983,54330.27779184 2022-10-30,09:07:33.000,303,11065261,-795,0,1667120852,12798.376278719988,221.49275760000455,54330.28477896 2022-10-30,09:07:34.000,303,11065255,-795,0,1667120853,12797.83063761,221.6830841100018,54330.319714560006 2022-10-30,09:07:35.000,303,11065259,-795,0,1667120854,12797.237842329989,221.59144542000286,54330.38259864 2022-10-30,09:07:36.000,303,11065227,-795,0,1667120855,12796.55073871,221.28128370000195,54330.25683048 2022-10-30,09:07:37.000,303,11065283,-795,0,1667120856,12795.937734499988,220.92177806999825,54330.07516536001 2022-10-30,09:07:38.000,303,11065221,-795,0,1667120857,12795.452720180001,220.6327637400027,54330.033242640005 2022-10-30,09:07:39.000,303,11065316,-795,0,1667120858,12795.00138740999,220.70325504000357,54329.9493972 2022-10-30,09:07:40.000,303,11065300,-795,0,1667120859,12794.603945119998,220.9147289399989,54329.99830704 2022-10-30,09:07:41.000,303,11065304,-795,0,1667120860,12794.186293899991,221.06276067,54329.99830704 2022-10-30,09:07:42.000,303,11065278,-795,0,1667120861,12793.647389099999,221.14735022999957,54329.99131992 2022-10-30,09:07:43.000,303,11065220,-795,0,1667120862,12793.081539059996,221.20374327000172,54329.97734568001 2022-10-30,09:07:44.000,303,11065176,-795,0,1667120863,12792.66388783999,221.1262028400015,54330.07516536001 2022-10-30,09:07:45.000,303,11065211,-795,0,1667120864,12792.5695795,220.64686200000142,54330.06119112 2022-10-30,09:07:46.000,303,11065291,-795,0,1667120865,12792.967021789991,220.05473508000432,54330.228882 2022-10-30,09:07:47.000,303,11065272,-795,0,1667120866,12793.499190279988,219.48375554999802,54330.3336888 2022-10-30,09:07:48.000,303,11065275,-795,0,1667120867,12793.815796849995,219.21588861000055,54330.41054712001 2022-10-30,09:07:49.000,303,11065266,-795,0,1667120868,12793.80232422999,219.1735938300044,54330.50836680001 2022-10-30,09:07:50.000,303,11065304,-795,0,1667120869,12793.337518840002,219.14539730999968,54330.466444080004 2022-10-30,09:07:51.000,303,11065280,-795,0,1667120870,12792.60999736,219.10310253000353,54330.39657288 2022-10-30,09:07:52.000,303,11065261,-795,0,1667120871,12791.835321710001,219.25818339000398,54330.29176608001 2022-10-30,09:07:53.000,303,11065253,-795,0,1667120872,12791.37051632,219.54719771999953,54330.32670168 2022-10-30,09:07:54.000,303,11065270,-795,0,1667120873,12791.094327609993,220.04768594999769,54330.44548272 2022-10-30,09:07:55.000,303,11065324,-795,0,1667120874,12790.865293069997,220.73850069000036,54330.50836680001 2022-10-30,09:07:56.000,303,11065283,-795,0,1667120875,12790.53521388,221.41521717000433,54330.43849560001 2022-10-30,09:07:57.000,303,11065273,-795,0,1667120876,12790.46785077999,221.65488759000436,54330.536315280006 2022-10-30,09:07:58.000,303,11065233,-795,0,1667120877,12790.36680612999,221.44341369000176,54330.59221224 2022-10-30,09:07:59.000,303,11065283,-795,0,1667120878,12790.43416923,221.09800632000406,54330.60618648001 2022-10-30,09:08:00.000,303,11065265,-795,0,1667120879,12790.508268639991,220.68915678000485,54330.52932816001 2022-10-30,09:08:01.000,303,11065247,-795,0,1667120880,12790.690149009992,220.45653549000417,54330.64112208 2022-10-30,09:08:02.000,303,11065271,-795,0,1667120881,12790.925919859998,220.56227244000183,54330.536315280006 2022-10-30,09:08:03.000,303,11065248,-795,0,1667120882,12791.128009159998,220.7948937300025,54330.52932816001 2022-10-30,09:08:04.000,303,11065306,-795,0,1667120883,12791.249262739999,220.97112198000104,54330.66907056 2022-10-30,09:08:05.000,303,11065283,-795,0,1667120884,12790.986546649998,221.20374327000172,54330.71099328 2022-10-30,09:08:06.000,303,11065278,-795,0,1667120885,12790.45437816,221.41521717000433,54330.66907056 2022-10-30,09:08:07.000,303,11065279,-795,0,1667120886,12789.955891219994,221.69718237000052,54330.7878516 2022-10-30,09:08:08.000,303,11065255,-795,0,1667120887,12789.605603099997,222.09898278000037,54331.03240080001 2022-10-30,09:08:09.000,303,11065245,-795,0,1667120888,12789.652757269992,222.2893092900049,54331.27695000001 2022-10-30,09:08:10.000,303,11065244,-795,0,1667120889,12789.848110259998,222.2258671200034,54331.521499200004 2022-10-30,09:08:11.000,303,11065212,-795,0,1667120890,12790.097353729994,221.81701758000418,54331.89181656 2022-10-30,09:08:12.000,303,11065275,-795,0,1667120891,12790.137771589994,221.3870206499996,54332.15732712001 2022-10-30,09:08:13.000,303,11065290,-795,0,1667120892,12790.157980519994,221.09800632000406,54332.40886344 2022-10-30,09:08:14.000,303,11065265,-795,0,1667120893,12790.08388110999,221.23193978999916,54332.7442452 2022-10-30,09:08:15.000,303,11065262,-795,0,1667120894,12789.976100149994,221.60554368000157,54333.04469136001 2022-10-30,09:08:16.000,303,11065266,-795,0,1667120895,12789.807692399998,221.88750887999777,54333.28225344 2022-10-30,09:08:17.000,303,11065290,-795,0,1667120896,12789.531503689992,221.95800017999863,54333.41500872 2022-10-30,09:08:18.000,303,11065228,-795,0,1667120897,12789.161006639995,221.965049309998,54333.68051928 2022-10-30,09:08:19.000,303,11065252,-795,0,1667120898,12788.830927449999,221.72537888999796,54333.88314576001 2022-10-30,09:08:20.000,303,11065253,-795,0,1667120899,12788.507584569998,221.08390805999807,54334.08577224 2022-10-30,09:08:21.000,303,11065271,-795,0,1667120900,12788.393067299992,220.49178114000097,54334.16961768001 2022-10-30,09:08:22.000,303,11065260,-795,0,1667120901,12788.574947669993,219.9278507400013,54334.21852752001 2022-10-30,09:08:23.000,303,11065272,-795,0,1667120902,12788.98586257999,219.41326425000443,54334.14865632001 2022-10-30,09:08:24.000,303,11065269,-795,0,1667120903,12789.288996529991,219.00441470999795,54334.05083664001 2022-10-30,09:08:25.000,303,11065266,-795,0,1667120904,12789.484349519997,218.7647442899979,54333.95301696 2022-10-30,09:08:26.000,303,11065279,-795,0,1667120905,12789.322678079996,218.77179342000454,54333.93205560001 2022-10-30,09:08:27.000,303,11065305,-795,0,1667120906,12788.92523578999,218.9409725400037,54333.76436472001 2022-10-30,09:08:28.000,303,11065278,-795,0,1667120907,12788.197714310001,219.34277295000356,54333.56173824 2022-10-30,09:08:29.000,303,11065285,-795,0,1667120908,12787.672282129999,219.79391726999893,54333.57571248001 2022-10-30,09:08:30.000,303,11065308,-795,0,1667120909,12787.241158290002,220.2380124600022,54333.65955792 2022-10-30,09:08:31.000,303,11065285,-795,0,1667120910,12786.985178509996,220.62571461000334,54333.6875064 2022-10-30,09:08:32.000,303,11065264,-795,0,1667120911,12786.958233270001,220.55522331000248,54333.58968672 2022-10-30,09:08:33.000,303,11065212,-795,0,1667120912,12787.146849949997,219.9912929100028,54333.603660960005 2022-10-30,09:08:34.000,303,11065264,-795,0,1667120913,12787.220949360002,219.3075272999995,54333.63859656 2022-10-30,09:08:35.000,303,11065240,-795,0,1667120914,12787.072750539992,218.9621199300018,54333.59667384001 2022-10-30,09:08:36.000,303,11065260,-795,0,1667120915,12786.73593504,219.0255621000033,54333.484879920004 2022-10-30,09:08:37.000,303,11065237,-795,0,1667120916,12786.318283819994,219.79391726999893,54333.5128284 2022-10-30,09:08:38.000,303,11065285,-795,0,1667120917,12786.055567729993,220.9147289399989,54333.61064808 2022-10-30,09:08:39.000,303,11065246,-795,0,1667120918,12785.846742119997,222.00734409000142,54333.71545488001 2022-10-30,09:08:40.000,303,11065275,-795,0,1667120919,12785.718752230001,222.6981588300041,54333.77833896 2022-10-30,09:08:41.000,303,11065261,-795,0,1667120920,12785.624443889996,223.28323662000184,54333.87615864 2022-10-30,09:08:42.000,303,11065221,-795,0,1667120921,12785.42909089999,223.55110355999932,54333.88314576001 2022-10-30,09:08:43.000,303,11065228,-795,0,1667120922,12785.125956949989,223.45241574000102,54334.11372072 2022-10-30,09:08:44.000,303,11065273,-795,0,1667120923,12784.715042039992,223.03651707000245,54334.28839872 2022-10-30,09:08:45.000,303,11065264,-795,0,1667120924,12784.37822654,222.6347166600026,54334.62378048 2022-10-30,09:08:46.000,303,11065283,-795,0,1667120925,12784.122246759995,222.26111277000018,54334.64474184 2022-10-30,09:08:47.000,303,11065261,-795,0,1667120926,12784.03467473,222.26816189999954,54334.83339408 2022-10-30,09:08:48.000,303,11065241,-795,0,1667120927,12783.664177680002,222.61356927000452,54334.86134256 2022-10-30,09:08:49.000,303,11065263,-795,0,1667120928,12783.286944319996,222.81094491000113,54334.97313648 2022-10-30,09:08:50.000,303,11065271,-795,0,1667120929,12782.923183579995,222.70520796000346,54335.18275008001 2022-10-30,09:08:51.000,303,11065221,-795,0,1667120930,12782.721094279994,222.33160407000105,54335.35044096001 2022-10-30,09:08:52.000,303,11065260,-795,0,1667120931,12782.539213909993,222.23291625000275,54335.546080320004 2022-10-30,09:08:53.000,303,11065244,-795,0,1667120932,12782.424696640002,222.40914450000128,54335.902423440006 2022-10-30,09:08:54.000,303,11065241,-795,0,1667120933,12782.155244239992,222.4373410199987,54336.2028696 2022-10-30,09:08:55.000,303,11065242,-795,0,1667120934,12781.764538259995,222.52897970999766,54336.39152184 2022-10-30,09:08:56.000,303,11065253,-795,0,1667120935,12781.360359659993,222.47963580000214,54336.44043168 2022-10-30,09:08:57.000,303,11065260,-795,0,1667120936,12780.976389989992,222.42324276,54336.46139304 2022-10-30,09:08:58.000,303,11065283,-795,0,1667120937,12780.45095780999,222.091933650001,54336.39850896001 2022-10-30,09:08:59.000,303,11065290,-795,0,1667120938,12779.878371459992,221.90160714000376,54336.32863776001 2022-10-30,09:09:00.000,303,11065240,-795,0,1667120939,12779.46072024,221.69718237000052,54336.46139304 2022-10-30,09:09:01.000,303,11065283,-795,0,1667120940,12779.35967559,221.42226630000368,54336.46838016 2022-10-30,09:09:02.000,303,11065274,-795,0,1667120941,12779.285576179995,221.33062761000474,54336.44741880001 2022-10-30,09:09:03.000,303,11065272,-795,0,1667120942,12779.39335713999,221.2742345700026,54336.39152184 2022-10-30,09:09:04.000,303,11065256,-795,0,1667120943,12779.37314820999,221.04866241000127,54336.44741880001 2022-10-30,09:09:05.000,303,11065287,-795,0,1667120944,12779.33946666,220.57637070000055,54336.44741880001 2022-10-30,09:09:06.000,303,11065259,-795,0,1667120945,12779.21147676999,220.20981594000477,54336.552225600004 2022-10-30,09:09:07.000,303,11065276,-795,0,1667120946,12778.861188649993,220.18866854999942,54336.41947032 2022-10-30,09:09:08.000,303,11065279,-795,0,1667120947,12778.36270171,220.54112505000376,54336.342612 2022-10-30,09:09:09.000,303,11065265,-795,0,1667120948,12778.0191499,220.8160411200006,54336.342612 2022-10-30,09:09:10.000,303,11065259,-795,0,1667120949,12777.783379049994,220.6962059100042,54336.2727408 2022-10-30,09:09:11.000,303,11065256,-795,0,1667120950,12777.655389159998,220.54112505000376,54336.18190824001 2022-10-30,09:09:12.000,303,11065257,-795,0,1667120951,12777.480245099992,220.47768288000225,54336.11203704001 2022-10-30,09:09:13.000,303,11065233,-795,0,1667120952,12777.473508789997,220.4494863600048,54336.07710144 2022-10-30,09:09:14.000,303,11065259,-795,0,1667120953,12777.486981410002,220.54817418000312,54336.1329984 2022-10-30,09:09:15.000,303,11065235,-795,0,1667120954,12777.581289749993,220.50587939999969,54336.16094688001 2022-10-30,09:09:16.000,303,11065244,-795,0,1667120955,12777.527399270002,220.18161942000006,54336.18889536001 2022-10-30,09:09:17.000,303,11065278,-795,0,1667120956,12777.217529009991,219.90670335000323,54336.286715040005 2022-10-30,09:09:18.000,303,11065272,-795,0,1667120957,12776.739250999999,219.77276988000085,54336.405496080006 2022-10-30,09:09:19.000,303,11065256,-795,0,1667120958,12776.139719409992,219.57539424000424,54336.53126424 2022-10-30,09:09:20.000,303,11065237,-795,0,1667120959,12775.63449615999,219.25113426000462,54336.6570324 2022-10-30,09:09:21.000,303,11065277,-795,0,1667120960,12775.405461619994,219.01851297000394,54336.866646 2022-10-30,09:09:22.000,303,11065313,-795,0,1667120961,12775.371780069989,218.82113733000006,54337.09023384 2022-10-30,09:09:23.000,303,11065215,-795,0,1667120962,12775.418934239999,218.82818645999942,54337.36971864 2022-10-30,09:09:24.000,303,11065256,-795,0,1667120963,12775.371780069989,219.0890042700048,54337.7749716 2022-10-30,09:09:25.000,303,11065245,-795,0,1667120964,12775.183163389993,219.62473814999976,54338.131314720005 2022-10-30,09:09:26.000,303,11065315,-795,0,1667120965,12774.853084199996,220.16752116000134,54338.36887680001 2022-10-30,09:09:27.000,303,11065242,-795,0,1667120966,12774.509532389995,220.63981287000206,54338.59945176 2022-10-30,09:09:28.000,303,11065230,-795,0,1667120967,12774.47585083999,220.63981287000206,54338.84400096001 2022-10-30,09:09:29.000,303,11065271,-795,0,1667120968,12774.59710441999,220.05473508000432,54339.067588800004 2022-10-30,09:09:30.000,303,11065267,-795,0,1667120969,12774.826138960001,219.25818339000398,54339.29816376001 2022-10-30,09:09:31.000,303,11065295,-795,0,1667120970,12775.014755639997,218.7647442899979,54339.4518804 2022-10-30,09:09:32.000,303,11065264,-795,0,1667120971,12775.203372319993,218.3699930100047,54339.591622800006 2022-10-30,09:09:33.000,303,11065304,-795,0,1667120972,12775.324625899993,218.2572069300004,54339.81521064 2022-10-30,09:09:34.000,303,11065305,-795,0,1667120973,12775.486297339994,218.3206491000019,54340.143605280005 2022-10-30,09:09:35.000,303,11065241,-795,0,1667120974,12775.445879479994,218.90572688999964,54340.33225752001 2022-10-30,09:09:36.000,303,11065286,-795,0,1667120975,12775.210108630003,219.70227857999998,54340.63969080001 2022-10-30,09:09:37.000,303,11065233,-795,0,1667120976,12774.947392540002,220.40014245000202,54340.68161352 2022-10-30,09:09:38.000,303,11065298,-795,0,1667120977,12774.960865159992,220.8160411200006,54340.87026576 2022-10-30,09:09:39.000,303,11065261,-795,0,1667120978,12775.223581249993,220.64686200000142,54341.04494376 2022-10-30,09:09:40.000,303,11065314,-795,0,1667120979,12775.567133059994,219.97014552000473,54341.198660400005 2022-10-30,09:09:41.000,303,11065298,-795,0,1667120980,12775.85679438999,219.5824433700036,54341.31045432001 2022-10-30,09:09:42.000,303,11065286,-795,0,1667120981,12776.058883689991,219.8009663999983,54341.33141568 2022-10-30,09:09:43.000,303,11065249,-795,0,1667120982,12776.267709300002,220.5834198299999,54341.33141568 2022-10-30,09:09:44.000,303,11065303,-795,0,1667120983,12776.550634319989,221.48570846999792,54341.45718384001 2022-10-30,09:09:45.000,303,11065251,-795,0,1667120984,12776.86050458,221.98619670000335,54341.652823200006 2022-10-30,09:09:46.000,303,11065287,-795,0,1667120985,12777.136693289991,222.07078626000293,54341.8973724 2022-10-30,09:09:47.000,303,11065275,-795,0,1667120986,12777.16363853,222.2893092900049,54342.037114800005 2022-10-30,09:09:48.000,303,11065296,-795,0,1667120987,12777.257946869991,222.59947100999852,54342.40743216 2022-10-30,09:09:49.000,303,11065239,-795,0,1667120988,12777.379200449992,222.8320922999992,54342.89653056001 2022-10-30,09:09:50.000,303,11065279,-795,0,1667120989,12777.507190340002,223.05766446000052,54343.13409264001 2022-10-30,09:09:51.000,303,11065220,-795,0,1667120990,12777.581289749993,223.1915979300029,54343.31575776 2022-10-30,09:09:52.000,303,11065308,-795,0,1667120991,12777.648652849988,222.93782925000414,54343.42056456001 2022-10-30,09:09:53.000,303,11065239,-795,0,1667120992,12777.729488569988,222.56422536000173,54343.60222968 2022-10-30,09:09:54.000,303,11065279,-795,0,1667120993,12777.850742149989,222.21176886000467,54344.00748264 2022-10-30,09:09:55.000,303,11065271,-795,0,1667120994,12778.046095139995,221.98619670000335,54344.25203184 2022-10-30,09:09:56.000,303,11065248,-795,0,1667120995,12778.13366716999,221.87341061999905,54344.46863256 2022-10-30,09:09:57.000,303,11065309,-795,0,1667120996,12778.207766579995,222.00029496000207,54344.85292416 2022-10-30,09:09:58.000,303,11065328,-795,0,1667120997,12778.30207492,222.16242495000188,54345.23022864 2022-10-30,09:09:59.000,303,11065293,-795,0,1667120998,12778.25492074999,222.34570232999977,54345.54464904 2022-10-30,09:10:00.000,303,11065229,-795,0,1667120999,12778.09998562,222.45848841000407,54345.75426264 2022-10-30,09:10:01.000,303,11065266,-795,0,1667121000,12777.796851669998,222.3386532000004,54345.99881184 2022-10-30,09:10:02.000,303,11065226,-795,0,1667121001,12777.325309970001,221.83816497000225,54346.12458000001 2022-10-30,09:10:03.000,303,11065286,-795,0,1667121002,12776.968285539995,221.06276067,54346.397077680005 2022-10-30,09:10:04.000,303,11065235,-795,0,1667121003,12776.71230575999,220.39309332000266,54346.80931776 2022-10-30,09:10:05.000,303,11065259,-795,0,1667121004,12776.604524799994,219.95604725999874,54347.09578968 2022-10-30,09:10:06.000,303,11065290,-795,0,1667121005,12776.422644429993,219.9137524800026,54347.22854496001 2022-10-30,09:10:07.000,303,11065263,-795,0,1667121006,12776.193609889997,220.2591598500003,54347.31937752 2022-10-30,09:10:08.000,303,11065227,-795,0,1667121007,12775.789431289995,220.67505851999886,54347.29142904 2022-10-30,09:10:09.000,303,11065245,-795,0,1667121008,12774.927183610002,221.23193978999916,54347.22155784 2022-10-30,09:10:10.000,303,11065264,-795,0,1667121009,12773.802219839992,221.8804597499984,54347.186622240006 2022-10-30,09:10:11.000,303,11065281,-795,0,1667121010,12772.677256069997,222.42324276,54347.0329056 2022-10-30,09:10:12.000,303,11065258,-795,0,1667121011,12772.04404293,222.5219305799983,54346.79534352001 2022-10-30,09:10:13.000,303,11065300,-795,0,1667121012,12772.023834,222.3386532000004,54346.81630488 2022-10-30,09:10:14.000,303,11065262,-795,0,1667121013,12772.407803670001,222.00734409000142,54346.851240480006 2022-10-30,09:10:15.000,303,11065269,-795,0,1667121014,12772.845663819993,221.7817719300001,54346.76040792 2022-10-30,09:10:16.000,303,11065265,-795,0,1667121015,12773.014071569989,221.56324889999814,54346.662588240004 2022-10-30,09:10:17.000,303,11065272,-795,0,1667121016,12772.751355480003,221.44341369000176,54346.55778144001 2022-10-30,09:10:18.000,303,11065228,-795,0,1667121017,12772.232659609996,221.56324889999814,54346.57175568 2022-10-30,09:10:19.000,303,11065296,-795,0,1667121018,12771.94299828,221.69013324000116,54346.75342080001 2022-10-30,09:10:20.000,303,11065263,-795,0,1667121019,12772.10466972,221.85931236000033,54346.96303440001 2022-10-30,09:10:21.000,303,11065294,-795,0,1667121020,12772.798509649998,222.1130810399991,54347.24950632 2022-10-30,09:10:22.000,303,11065293,-795,0,1667121021,12773.593394229996,222.45848841000407,54347.44514568001 2022-10-30,09:10:23.000,303,11065253,-795,0,1667121022,12774.004309139993,223.05061533000116,54347.54296536001 2022-10-30,09:10:24.000,303,11065257,-795,0,1667121023,12773.963891279993,223.8471670200015,54347.67572064 2022-10-30,09:10:25.000,303,11065293,-795,0,1667121024,12773.674229949997,224.22782004000328,54347.89930848001 2022-10-30,09:10:26.000,303,11065252,-795,0,1667121025,12773.330678139995,223.8824126699983,54348.20674176 2022-10-30,09:10:27.000,303,11065236,-795,0,1667121026,12773.22289718,223.09995924000395,54348.577059120005 2022-10-30,09:10:28.000,303,11065261,-795,0,1667121027,12773.41825016999,222.2399653800021,54349.03820904 2022-10-30,09:10:29.000,303,11065295,-795,0,1667121028,12773.957154969998,221.08390805999807,54349.534294560006 2022-10-30,09:10:30.000,303,11065267,-795,0,1667121029,12774.31417939999,220.0265385599996,54350.05832856001 2022-10-30,09:10:31.000,303,11065285,-795,0,1667121030,12774.327652019994,219.25113426000462,54350.302877760005 2022-10-30,09:10:32.000,303,11065248,-795,0,1667121031,12774.172716889989,218.68720385999768,54350.43563304 2022-10-30,09:10:33.000,303,11065200,-795,0,1667121032,12774.078408549998,218.46163170000364,54350.687169360004 2022-10-30,09:10:34.000,303,11065292,-795,0,1667121033,12774.172716889989,218.59556516999874,54350.77800192001 2022-10-30,09:10:35.000,303,11065264,-795,0,1667121034,12774.55668655999,219.0255621000033,54350.81293752 2022-10-30,09:10:36.000,303,11065265,-795,0,1667121035,12774.752039549996,219.3357238200042,54350.72909208001 2022-10-30,09:10:37.000,303,11065299,-795,0,1667121036,12774.987810400002,219.11720079000224,54350.79896328001 2022-10-30,09:10:38.000,303,11065292,-795,0,1667121037,12774.933919919997,218.64490908000153,54350.9806284 2022-10-30,09:10:39.000,303,11065306,-795,0,1667121038,12774.31417939999,218.42638604999956,54351.08543520001 2022-10-30,09:10:40.000,303,11065237,-795,0,1667121039,12773.633812089996,218.4193369200002,54351.23216472001 2022-10-30,09:10:41.000,303,11065277,-795,0,1667121040,12773.330678139995,218.75769515999855,54351.2251776 2022-10-30,09:10:42.000,303,11065275,-795,0,1667121041,12773.613603159996,219.34982208000292,54351.13434504001 2022-10-30,09:10:43.000,303,11065279,-795,0,1667121042,12774.31417939999,219.9771946500041,54350.94569280001 2022-10-30,09:10:44.000,303,11065256,-795,0,1667121043,12775.008019330002,220.4706337500029,54351.00158976 2022-10-30,09:10:45.000,303,11065314,-795,0,1667121044,12775.338098519998,220.87243416000274,54350.89678296001 2022-10-30,09:10:46.000,303,11065260,-795,0,1667121045,12775.041700879992,221.41521717000433,54350.82691176001 2022-10-30,09:10:47.000,303,11065281,-795,0,1667121046,12774.199662129999,221.83816497000225,54350.82691176001 2022-10-30,09:10:48.000,303,11065263,-795,0,1667121047,12773.371095999995,222.0284914799995,54350.69415648 2022-10-30,09:10:49.000,303,11065216,-795,0,1667121048,12773.23636979999,221.80996845000482,54350.79197616 2022-10-30,09:10:50.000,303,11065283,-795,0,1667121049,12773.936946039998,221.18259588000365,54351.05748672 2022-10-30,09:10:51.000,303,11065251,-795,0,1667121050,12774.954128849997,220.49178114000097,54351.2251776 2022-10-30,09:10:52.000,303,11065255,-795,0,1667121051,12775.83658545999,219.94194900000002,54351.27408744 2022-10-30,09:10:53.000,303,11065281,-795,0,1667121052,12776.638206349999,219.39211685999908,54351.56055936 2022-10-30,09:10:54.000,303,11065319,-795,0,1667121053,12776.826823029995,218.92687427999772,54351.658379039996 2022-10-30,09:10:55.000,303,11065293,-795,0,1667121054,12776.395699189998,219.03966036000202,54351.595494960005 2022-10-30,09:10:56.000,303,11065307,-795,0,1667121055,12775.607550919995,219.59654163000232,54351.53959800001 2022-10-30,09:10:57.000,303,11065283,-795,0,1667121056,12774.920447299992,220.35079853999923,54351.44177832 2022-10-30,09:10:58.000,303,11065198,-795,0,1667121057,12774.711621689996,221.0768589299987,54351.4347912 2022-10-30,09:10:59.000,303,11065268,-795,0,1667121058,12774.940656229992,221.5350523800007,54351.53261088 2022-10-30,09:11:00.000,303,11065284,-795,0,1667121059,12775.378516379998,221.50685586000327,54351.6793404 2022-10-30,09:11:01.000,303,11065322,-795,0,1667121060,12775.870267009996,220.61866548000398,54351.77017296 2022-10-30,09:11:02.000,303,11065296,-795,0,1667121061,12775.73554080999,219.69522945000062,54351.72825024 2022-10-30,09:11:03.000,303,11065311,-795,0,1667121062,12775.088855050002,219.41326425000443,54351.73523736001 2022-10-30,09:11:04.000,303,11065231,-795,0,1667121063,12774.199662129999,219.72342596999806,54351.51164952 2022-10-30,09:11:05.000,303,11065231,-795,0,1667121064,12773.923473419993,219.99834204000217,54351.5046624 2022-10-30,09:11:06.000,303,11065263,-795,0,1667121065,12774.132299029989,220.06178421000368,54351.55357224 2022-10-30,09:11:07.000,303,11065232,-795,0,1667121066,12774.752039549996,219.6811311900019,54351.77716008 2022-10-30,09:11:08.000,303,11065276,-795,0,1667121067,12775.250526489988,219.22998686999927,54351.77716008 2022-10-30,09:11:09.000,303,11065257,-795,0,1667121068,12775.263999109993,218.85638298000413,54351.87497976001 2022-10-30,09:11:10.000,303,11065272,-795,0,1667121069,12774.469114529995,218.8775303700022,54351.87497976001 2022-10-30,09:11:11.000,303,11065268,-795,0,1667121070,12773.37783230999,219.36392034000164,54351.714276000006 2022-10-30,09:11:12.000,303,11065214,-795,0,1667121071,12772.717673929998,220.00539117000153,54351.36492 2022-10-30,09:11:13.000,303,11065248,-795,0,1667121072,12772.838927509998,220.3578476699986,54351.23216472001 2022-10-30,09:11:14.000,303,11065261,-795,0,1667121073,12773.40477755,220.4706337500029,54351.02953824 2022-10-30,09:11:15.000,303,11065256,-795,0,1667121074,12774.118826409998,220.2380124600022,54351.05748672 2022-10-30,09:11:16.000,303,11065259,-795,0,1667121075,12774.53647762999,219.82211379000364,54351.14831928 2022-10-30,09:11:17.000,303,11065250,-795,0,1667121076,12774.469114529995,219.44146077000187,54351.190242000004 2022-10-30,09:11:18.000,303,11065291,-795,0,1667121077,12774.145771649994,219.31457642999885,54351.16229352001 2022-10-30,09:11:19.000,303,11065233,-795,0,1667121078,12773.997572829998,219.4696572899993,54351.141332160005 2022-10-30,09:11:20.000,303,11065237,-795,0,1667121079,12774.46237822,219.80801552999765,54351.44876544001 2022-10-30,09:11:21.000,303,11065248,-795,0,1667121080,12775.210108630003,220.11817724999855,54351.658379039996 2022-10-30,09:11:22.000,303,11065242,-795,0,1667121081,12775.6614414,220.3578476699986,54351.66536616001 2022-10-30,09:11:23.000,303,11065298,-795,0,1667121082,12775.789431289995,220.46358462000353,54351.930876720005 2022-10-30,09:11:24.000,303,11065260,-795,0,1667121083,12775.59407829999,220.5340759200044,54351.92388960001 2022-10-30,09:11:25.000,303,11065293,-795,0,1667121084,12775.6614414,220.65391113000078,54351.93786384 2022-10-30,09:11:26.000,303,11065282,-795,0,1667121085,12776.045411070001,220.98522023999976,54351.83305704001 2022-10-30,09:11:27.000,303,11065318,-795,0,1667121086,12776.570843249989,221.23898891999852,54351.909915360004 2022-10-30,09:11:28.000,303,11065270,-795,0,1667121087,12776.92113137,221.45046282000112,54351.97279944001 2022-10-30,09:11:29.000,303,11065231,-795,0,1667121088,12777.06259388,221.46456107999984,54352.30818120001 2022-10-30,09:11:30.000,303,11065293,-795,0,1667121089,12776.88071351,221.3094802199994,54352.57369176001 2022-10-30,09:11:31.000,303,11065298,-795,0,1667121090,12776.597788489998,220.97112198000104,54352.83920232001 2022-10-30,09:11:32.000,303,11065277,-795,0,1667121091,12776.449589669988,220.61161635000462,54353.02086744 2022-10-30,09:11:33.000,303,11065276,-795,0,1667121092,12776.81335040999,220.19571767999878,54353.27939088 2022-10-30,09:11:34.000,303,11065261,-795,0,1667121093,12777.756433809998,219.5824433700036,54353.44708176 2022-10-30,09:11:35.000,303,11065269,-795,0,1667121094,12778.733198759997,218.7506460299992,54353.57284992 2022-10-30,09:11:36.000,303,11065250,-795,0,1667121095,12779.184531529994,218.1091751999993,54353.78945064 2022-10-30,09:11:37.000,303,11065289,-795,0,1667121096,12778.423328500001,218.03868389999843,54353.66368248 2022-10-30,09:11:38.000,303,11065273,-795,0,1667121097,12777.03564863999,218.6167125600041,54353.6706696 2022-10-30,09:11:39.000,303,11065253,-795,0,1667121098,12775.6614414,219.48375554999802,54353.74752792001 2022-10-30,09:11:40.000,303,11065241,-795,0,1667121099,12774.61731334999,220.39309332000266,54353.71259232 2022-10-30,09:11:41.000,303,11065271,-795,0,1667121100,12774.37480618999,220.9288272000049,54353.85233472 2022-10-30,09:11:42.000,303,11065280,-795,0,1667121101,12775.169690770002,220.61161635000462,54354.061948320006 2022-10-30,09:11:43.000,303,11065288,-795,0,1667121102,12776.698833139999,219.30047817000013,54354.327458880005 2022-10-30,09:11:44.000,303,11065270,-795,0,1667121103,12778.14040348,217.75671870000224,54354.75367320001 2022-10-30,09:11:45.000,303,11065276,-795,0,1667121104,12779.204740459994,216.29754879000393,54354.92136408001 2022-10-30,09:11:46.000,303,11065274,-795,0,1667121105,12779.11043211999,215.33886711000378,54355.13097768 2022-10-30,09:11:47.000,303,11065298,-795,0,1667121106,12777.884423699994,215.49394797000423,54354.99123528001 2022-10-30,09:11:48.000,303,11065280,-795,0,1667121107,12775.728804499995,216.74164397999994,54354.77463456001 2022-10-30,09:11:49.000,303,11065290,-795,0,1667121108,12773.24310611,218.43343517999892,54354.41829144001 2022-10-30,09:11:50.000,303,11065294,-795,0,1667121109,12771.437775029997,219.9137524800026,54353.99906424 2022-10-30,09:11:51.000,303,11065272,-795,0,1667121110,12770.932551779995,220.6680093899995,54353.84534760001 2022-10-30,09:11:52.000,303,11065289,-795,0,1667121111,12771.249158350001,220.87243416000274,54353.705605200004 2022-10-30,09:11:53.000,303,11065263,-795,0,1667121112,12772.10466972,220.49883027000033,54353.88727032001 2022-10-30,09:11:54.000,303,11065283,-795,0,1667121113,12773.27678765999,219.2722816500027,54354.229639200006 2022-10-30,09:11:55.000,303,11065274,-795,0,1667121114,12774.179453199999,217.96819260000484,54354.52309824 2022-10-30,09:11:56.000,303,11065298,-795,0,1667121115,12774.711621689996,217.1222970000017,54354.91437696 2022-10-30,09:11:57.000,303,11065287,-795,0,1667121116,12774.758775859991,217.04475657000148,54355.096042080004 2022-10-30,09:11:58.000,303,11065257,-795,0,1667121117,12774.45564190999,217.77786609000032,54355.15892616001 2022-10-30,09:11:59.000,303,11065285,-795,0,1667121118,12774.66446752,218.90572688999964,54355.38950112 2022-10-30,09:12:00.000,303,11065284,-795,0,1667121119,12774.987810400002,219.94194900000002,54355.51526928 2022-10-30,09:12:01.000,303,11065290,-795,0,1667121120,12775.284208039993,220.59751808999863,54355.67597304 2022-10-30,09:12:02.000,303,11065272,-795,0,1667121121,12775.445879479994,220.8160411200006,54355.92750936001 2022-10-30,09:12:03.000,303,11065279,-795,0,1667121122,12775.486297339994,220.83718850999867,54356.14411008001 2022-10-30,09:12:04.000,303,11065281,-795,0,1667121123,12775.365043759994,221.189645010003,54356.507440320005 2022-10-30,09:12:05.000,303,11065295,-795,0,1667121124,12775.210108630003,221.80996845000482,54356.961603120006 2022-10-30,09:12:06.000,303,11065250,-795,0,1667121125,12775.176427079998,222.2258671200034,54357.227113680005 2022-10-30,09:12:07.000,303,11065257,-795,0,1667121126,12775.048437190002,222.81094491000113,54357.394804560005 2022-10-30,09:12:08.000,303,11065225,-795,0,1667121127,12774.906974680001,223.325531399998,54357.35986896 2022-10-30,09:12:09.000,303,11065272,-795,0,1667121128,12774.70488538,223.52290704000188,54357.3738432 2022-10-30,09:12:10.000,303,11065258,-795,0,1667121129,12774.43543297999,223.30438400999992,54357.40179168 2022-10-30,09:12:11.000,303,11065285,-795,0,1667121130,12774.098617479998,222.8320922999992,54357.35986896 2022-10-30,09:12:12.000,303,11065244,-795,0,1667121131,12773.701175189992,222.18357233999996,54357.33192048 2022-10-30,09:12:13.000,303,11065263,-795,0,1667121132,12773.041016809999,221.87341061999905,54357.31095912 2022-10-30,09:12:14.000,303,11065283,-795,0,1667121133,12772.00362507,222.07078626000293,54357.35986896 2022-10-30,09:12:15.000,303,11065307,-795,0,1667121134,12770.7439351,222.85323969000456,54357.276023520004 2022-10-30,09:12:16.000,303,11065250,-795,0,1667121135,12769.65938918999,223.9951987500026,54357.22012656001 2022-10-30,09:12:17.000,303,11065312,-795,0,1667121136,12769.261946899998,224.97502782000083,54357.14326824 2022-10-30,09:12:18.000,303,11065285,-795,0,1667121137,12769.76043383999,225.31338605999917,54357.303972 2022-10-30,09:12:19.000,303,11065317,-795,0,1667121138,12770.89887022999,224.5520800200029,54357.49262424 2022-10-30,09:12:20.000,303,11065324,-795,0,1667121139,12772.19897805999,222.86733795000328,54357.69525072 2022-10-30,09:12:21.000,303,11065290,-795,0,1667121140,12773.189215629995,221.09800632000406,54357.93979992001 2022-10-30,09:12:22.000,303,11065255,-795,0,1667121141,12773.451931719996,219.85735944000044,54357.99569688 2022-10-30,09:12:23.000,303,11065246,-795,0,1667121142,12772.926499539994,219.36392034000164,54357.90486432 2022-10-30,09:12:24.000,303,11065268,-795,0,1667121143,12771.437775029997,219.89965422000387,54357.91185144001 2022-10-30,09:12:25.000,303,11065284,-795,0,1667121144,12769.4640362,221.1614484899983,54357.632366640006 2022-10-30,09:12:26.000,303,11065238,-795,0,1667121145,12768.022465859998,222.50783231999958,54357.59044392 2022-10-30,09:12:27.000,303,11065282,-795,0,1667121146,12767.779958699997,223.05766446000052,54357.6183924 2022-10-30,09:12:28.000,303,11065278,-795,0,1667121147,12768.64894269,222.46553754000342,54357.65332800001 2022-10-30,09:12:29.000,303,11065283,-795,0,1667121148,12769.72675229,221.40111890999833,54357.83499312 2022-10-30,09:12:30.000,303,11065268,-795,0,1667121149,12770.299338639998,220.3860441900033,54358.05159384 2022-10-30,09:12:31.000,303,11065293,-795,0,1667121150,12769.72675229,219.95604725999874,54357.95377416 2022-10-30,09:12:32.000,303,11065277,-795,0,1667121151,12768.34580874,220.35079853999923,54357.66031512 2022-10-30,09:12:33.000,303,11065284,-795,0,1667121152,12767.11980031999,221.16849761999765,54357.45768864001 2022-10-30,09:12:34.000,303,11065280,-795,0,1667121153,12766.527005039992,221.75357541000267,54357.47865 2022-10-30,09:12:35.000,303,11065304,-795,0,1667121154,12766.392278840001,221.91570540000248,54357.72319920001 2022-10-30,09:12:36.000,303,11065257,-795,0,1667121155,12766.695412790003,221.8663614899997,54358.03761960001 2022-10-30,09:12:37.000,303,11065218,-795,0,1667121156,12766.991810429994,221.64783845999773,54358.3171044 2022-10-30,09:12:38.000,303,11065317,-795,0,1667121157,12767.38251640999,221.29538196000067,54358.687421760005 2022-10-30,09:12:39.000,303,11065255,-795,0,1667121158,12767.658705119997,221.08390805999807,54359.13459744001 2022-10-30,09:12:40.000,303,11065271,-795,0,1667121159,12767.32862593,221.02046589000383,54359.41408224 2022-10-30,09:12:41.000,303,11065241,-795,0,1667121160,12766.520268729997,221.24603804999788,54359.623695840004 2022-10-30,09:12:42.000,303,11065276,-795,0,1667121161,12765.698438909989,221.48570846999792,54359.66561856001 2022-10-30,09:12:43.000,303,11065292,-795,0,1667121162,12765.327941859992,221.21784153000044,54359.83330944001 2022-10-30,09:12:44.000,303,11065292,-795,0,1667121163,12765.530031159993,220.42833896999946,54360.04991016001 2022-10-30,09:12:45.000,303,11065306,-795,0,1667121164,12766.196925849996,219.19474122000247,54360.21760104001 2022-10-30,09:12:46.000,303,11065300,-795,0,1667121165,12767.16021817999,217.52409741000156,54360.37131768 2022-10-30,09:12:47.000,303,11065233,-795,0,1667121166,12767.955102759988,215.80410968999786,54360.42022752 2022-10-30,09:12:48.000,303,11065233,-795,0,1667121167,12768.035938479989,214.50706976999936,54360.413240400005 2022-10-30,09:12:49.000,303,11065270,-795,0,1667121168,12766.621313379997,214.20395717999781,54360.17567832 2022-10-30,09:12:50.000,303,11065249,-795,0,1667121169,12764.573475139994,215.08509842999774,54359.76343824001 2022-10-30,09:12:51.000,303,11065290,-795,0,1667121170,12763.286839929999,216.5513174700027,54359.26036560001 2022-10-30,09:12:52.000,303,11065246,-795,0,1667121171,12763.293576239994,217.65098175000458,54359.19748152 2022-10-30,09:12:53.000,303,11065257,-795,0,1667121172,12764.256868570003,217.7003256600001,54359.21145576001 2022-10-30,09:12:54.000,303,11065232,-795,0,1667121173,12765.79948355999,216.88967571000103,54359.53286328 2022-10-30,09:12:55.000,303,11065293,-795,0,1667121174,12767.274735449995,215.8252570800032,54359.959077600004 2022-10-30,09:12:56.000,303,11065300,-795,0,1667121175,12768.50748018,214.90182104999985,54360.22458816 2022-10-30,09:12:57.000,303,11065248,-795,0,1667121176,12769.410145719994,214.52116802999808,54360.55996992 2022-10-30,09:12:58.000,303,11065316,-795,0,1667121177,12769.248474279993,215.02870539000287,54360.5879184 2022-10-30,09:12:59.000,303,11065279,-795,0,1667121178,12768.136983129989,216.19886096999835,54360.83945472001 2022-10-30,09:13:00.000,303,11065272,-795,0,1667121179,12766.567422899992,217.50295002000348,54360.930287279996 2022-10-30,09:13:01.000,303,11065276,-795,0,1667121180,12764.815982299995,218.3206491000019,54360.95823576001 2022-10-30,09:13:02.000,303,11065291,-795,0,1667121181,12763.48892923,218.20786302000488,54360.8324676 2022-10-30,09:13:03.000,303,11065246,-795,0,1667121182,12763.024123839998,217.28442699000152,54360.68573808 2022-10-30,09:13:04.000,303,11065277,-795,0,1667121183,12763.58323756999,216.00148533000174,54360.64381536001 2022-10-30,09:13:05.000,303,11065277,-795,0,1667121184,12764.512848349994,214.97936148000008,54360.49708584 2022-10-30,09:13:06.000,303,11065218,-795,0,1667121185,12764.78230074999,215.02870539000287,54360.21760104001 2022-10-30,09:13:07.000,303,11065311,-795,0,1667121186,12763.42830244,216.64295616000163,54359.78439960001 2022-10-30,09:13:08.000,303,11065278,-795,0,1667121187,12761.346782649991,219.09605340000417,54359.288314080004 2022-10-30,09:13:09.000,303,11065279,-795,0,1667121188,12759.89173969,221.189645010003,54359.14857168 2022-10-30,09:13:10.000,303,11065323,-795,0,1667121189,12760.00625695999,221.94390191999992,54359.27433984 2022-10-30,09:13:11.000,303,11065273,-795,0,1667121190,12761.239001689995,221.28128370000195,54359.63767008001 2022-10-30,09:13:12.000,303,11065252,-795,0,1667121191,12762.768144059992,219.7163768399987,54360.01497456 2022-10-30,09:13:13.000,303,11065239,-795,0,1667121192,12764.344440599998,217.9470452099995,54360.44118888 2022-10-30,09:13:14.000,303,11065311,-795,0,1667121193,12765.543503779998,216.57246486000076,54360.818493360006 2022-10-30,09:13:15.000,303,11065279,-795,0,1667121194,12765.631075809993,216.41033487000095,54360.92330016 2022-10-30,09:13:16.000,303,11065285,-795,0,1667121195,12764.101933439997,217.4677043699994,54360.60189264001 2022-10-30,09:13:17.000,303,11065244,-795,0,1667121196,12761.656652910002,219.10310253000353,54360.21760104001 2022-10-30,09:13:18.000,303,11065289,-795,0,1667121197,12759.359571200002,220.51292852999904,54359.8193352 2022-10-30,09:13:19.000,303,11065246,-795,0,1667121198,12758.173980639993,220.95702372000233,54359.46997920001 2022-10-30,09:13:20.000,303,11065226,-795,0,1667121199,12758.537741379994,220.3367002800005,54359.456004960004 2022-10-30,09:13:21.000,303,11065328,-795,0,1667121200,12759.716595629994,219.10310253000353,54359.58876024001 2022-10-30,09:13:22.000,303,11065305,-795,0,1667121201,12760.848295709999,218.24310867000167,54359.82632232 2022-10-30,09:13:23.000,303,11065315,-795,0,1667121202,12761.454563610001,217.83425913000247,54360.18266544 2022-10-30,09:13:24.000,303,11065258,-795,0,1667121203,12761.158165969995,217.90475043000333,54360.45516312001 2022-10-30,09:13:25.000,303,11065267,-795,0,1667121204,12759.669441459999,218.45458257000428,54360.56695704 2022-10-30,09:13:26.000,303,11065239,-795,0,1667121205,12757.52729487999,219.30047817000013,54360.42022752 2022-10-30,09:13:27.000,303,11065259,-795,0,1667121206,12755.883635239989,219.85031031000108,54360.273498 2022-10-30,09:13:28.000,303,11065228,-795,0,1667121207,12755.371675679991,219.72342596999806,54360.28747224001 2022-10-30,09:13:29.000,303,11065276,-795,0,1667121208,12756.038570369994,218.9762181900005,54360.42721464001 2022-10-30,09:13:30.000,303,11065260,-795,0,1667121209,12757.257842479994,217.91884869000205,54360.629841120004 2022-10-30,09:13:31.000,303,11065274,-795,0,1667121210,12757.944946099997,216.8614791900036,54360.88137744 2022-10-30,09:13:32.000,303,11065276,-795,0,1667121211,12757.338678199994,216.72049659000186,54360.88836456001 2022-10-30,09:13:33.000,303,11065250,-795,0,1667121212,12755.796063209993,217.42540959000326,54360.699712320005 2022-10-30,09:13:34.000,303,11065276,-795,0,1667121213,12753.903160099995,218.52507386999787,54360.364330560005 2022-10-30,09:13:35.000,303,11065272,-795,0,1667121214,12752.151719499998,219.39916598999844,54360.16170408 2022-10-30,09:13:36.000,303,11065239,-795,0,1667121215,12750.858347979993,219.7304751000047,54360.0638844 2022-10-30,09:13:37.000,303,11065257,-795,0,1667121216,12750.42048783,219.42736251000315,54360.1337556 2022-10-30,09:13:38.000,303,11065245,-795,0,1667121217,12751.067173589989,218.39818953000213,54360.273498 2022-10-30,09:13:39.000,303,11065301,-795,0,1667121218,12752.225818909988,217.04475657000148,54360.56695704 2022-10-30,09:13:40.000,303,11065298,-795,0,1667121219,12752.83208680999,216.12132053999812,54360.67176384001 2022-10-30,09:13:41.000,303,11065260,-795,0,1667121220,12752.502007619994,216.3680400900048,54360.3783048 2022-10-30,09:13:42.000,303,11065265,-795,0,1667121221,12751.403989089995,217.2068865600013,54359.71452840001 2022-10-30,09:13:43.000,303,11065279,-795,0,1667121222,12749.982627679994,218.13032259000465,54359.11363608001 2022-10-30,09:13:44.000,303,11065256,-795,0,1667121223,12749.03280796999,218.6026142999981,54358.58261496001 2022-10-30,09:13:45.000,303,11065273,-795,0,1667121224,12748.93849963,218.7506460299992,54358.10749080001 2022-10-30,09:13:46.000,303,11065292,-795,0,1667121225,12750.023045539994,218.20786302000488,54358.00967112001 2022-10-30,09:13:47.000,303,11065247,-795,0,1667121226,12751.046964659989,217.4677043699994,54357.946787040004 2022-10-30,09:13:48.000,303,11065252,-795,0,1667121227,12750.521532480001,217.57344132000435,54357.99569688 2022-10-30,09:13:49.000,303,11065258,-795,0,1667121228,12748.514112099998,218.52507386999787,54358.05858096001 2022-10-30,09:13:50.000,303,11065264,-795,0,1667121229,12745.994732159998,220.03358768999897,54357.8629416 2022-10-30,09:13:51.000,303,11065266,-795,0,1667121230,12744.472326099996,221.1614484899983,54357.49262424 2022-10-30,09:13:52.000,303,11065261,-795,0,1667121231,12744.512743959996,221.26718544000323,54357.15025536001 2022-10-30,09:13:53.000,303,11065263,-795,0,1667121232,12745.56360832,220.47768288000225,54357.31794624001 2022-10-30,09:13:54.000,303,11065256,-795,0,1667121233,12746.944551870001,219.15244643999904,54357.42275304 2022-10-30,09:13:55.000,303,11065265,-795,0,1667121234,12748.568002579988,217.69327653000073,54357.611405280004 2022-10-30,09:13:56.000,303,11065283,-795,0,1667121235,12749.416777639992,216.6006613799982,54357.6882636 2022-10-30,09:13:57.000,303,11065279,-795,0,1667121236,12749.106907379995,216.5513174700027,54357.84198024001 2022-10-30,09:13:58.000,303,11065232,-795,0,1667121237,12747.6383918,217.49590089000412,54357.9328128 2022-10-30,09:13:59.000,303,11065259,-795,0,1667121238,12745.4827726,219.13129905000096,54357.70922496 2022-10-30,09:14:00.000,303,11065255,-795,0,1667121239,12743.677441519998,220.7807954700038,54357.45768864001 2022-10-30,09:14:01.000,303,11065264,-795,0,1667121240,12742.680467639999,221.9298036600012,54357.129294000006 2022-10-30,09:14:02.000,303,11065276,-795,0,1667121241,12742.458169409998,221.95095104999928,54356.83583496001 2022-10-30,09:14:03.000,303,11065249,-795,0,1667121242,12742.788248599994,220.9429254600036,54356.779938 2022-10-30,09:14:04.000,303,11065229,-795,0,1667121243,12743.441670669992,219.36392034000164,54356.99653872 2022-10-30,09:14:05.000,303,11065253,-795,0,1667121244,12743.711123069988,218.45458257000428,54357.227113680005 2022-10-30,09:14:06.000,303,11065221,-795,0,1667121245,12743.407989120002,218.19376475999888,54357.40179168 2022-10-30,09:14:07.000,303,11065253,-795,0,1667121246,12742.889293249995,218.4052386600015,54357.48563712001 2022-10-30,09:14:08.000,303,11065246,-795,0,1667121247,12742.094408669996,218.82113733000006,54357.42275304 2022-10-30,09:14:09.000,303,11065256,-795,0,1667121248,12741.414041359989,219.61063989000104,54357.08737128 2022-10-30,09:14:10.000,303,11065261,-795,0,1667121249,12740.787564530001,220.66096026000014,54356.69609256001 2022-10-30,09:14:11.000,303,11065241,-795,0,1667121250,12740.309286519994,221.52800325000135,54356.26289112001 2022-10-30,09:14:12.000,303,11065249,-795,0,1667121251,12740.174560319989,221.57734716000414,54355.99738056001 2022-10-30,09:14:13.000,303,11065270,-795,0,1667121252,12740.329495449994,220.61161635000462,54355.99738056001 2022-10-30,09:14:14.000,303,11065293,-795,0,1667121253,12740.854927629996,218.6308108200028,54356.1860328 2022-10-30,09:14:15.000,303,11065250,-795,0,1667121254,12741.427513979994,216.26230313999986,54356.31878808 2022-10-30,09:14:16.000,303,11065259,-795,0,1667121255,12741.70370269,214.51411889999872,54356.17904568 2022-10-30,09:14:17.000,303,11065268,-795,0,1667121256,12741.339941949998,214.5493645500028,54355.82270256 2022-10-30,09:14:18.000,303,11065259,-795,0,1667121257,12740.733674049996,216.22705749000306,54355.43841096 2022-10-30,09:14:19.000,303,11065241,-795,0,1667121258,12740.39685854999,218.75769515999855,54355.02617088 2022-10-30,09:14:20.000,303,11065259,-795,0,1667121259,12740.349704379994,220.70325504000357,54354.7187376 2022-10-30,09:14:21.000,303,11065241,-715,0,1667121260,12740.329495449994,221.11915371000214,54354.67681488 2022-10-30,09:14:22.000,303,11065191,-795,0,1667121261,12740.349704379994,220.30850376000308,54354.73969896 2022-10-30,09:14:23.000,303,11065275,-795,0,1667121262,12740.41706747999,218.9409725400037,54354.998222400005 2022-10-30,09:14:24.000,303,11065245,-795,0,1667121263,12740.289077589994,217.77786609000032,54355.2427716 2022-10-30,09:14:25.000,303,11065281,-795,0,1667121264,12739.662600759992,217.50295002000348,54355.117003440006 2022-10-30,09:14:26.000,303,11065261,-795,0,1667121265,12738.611736400002,217.9611434699982,54354.7187376 2022-10-30,09:14:27.000,303,11065268,-795,0,1667121266,12738.03915004999,218.58146691000002,54354.69777624 2022-10-30,09:14:28.000,303,11065265,-795,0,1667121267,12738.463537579992,218.6308108200028,54354.39034296001 2022-10-30,09:14:29.000,303,11065245,-795,0,1667121268,12740.120669839998,217.7990134799984,54354.446239920006 2022-10-30,09:14:30.000,303,11065299,-795,0,1667121269,12742.222398559992,216.31164705000265,54354.662840640005 2022-10-30,09:14:31.000,303,11065263,-795,0,1667121270,12743.690914139988,214.9934597399988,54354.781621680006 2022-10-30,09:14:32.000,303,11065225,-795,0,1667121271,12743.657232589998,214.7467401899994,54354.69078912 2022-10-30,09:14:33.000,303,11065244,-795,0,1667121272,12742.471642029988,215.8111588200045,54354.53008536 2022-10-30,09:14:34.000,303,11065293,-795,0,1667121273,12741.158061579998,217.1434443899998,54354.334446 2022-10-30,09:14:35.000,303,11065283,-795,0,1667121274,12740.019625189998,218.05983129000379,54354.02701272 2022-10-30,09:14:36.000,303,11065258,-795,0,1667121275,12739.292103709995,217.90475043000333,54353.726566560006 2022-10-30,09:14:37.000,303,11065270,-795,0,1667121276,12739.271894779995,216.44558051999775,54353.83137336 2022-10-30,09:14:38.000,303,11065257,-795,0,1667121277,12739.40662098,214.60575758999767,54353.83137336 2022-10-30,09:14:39.000,303,11065298,-795,0,1667121278,12739.063069169999,213.6611741700035,54353.48201736001 2022-10-30,09:14:40.000,303,11065230,-795,0,1667121279,12738.443328649992,213.67527243000222,54352.85317656 2022-10-30,09:14:41.000,303,11065272,-795,0,1667121280,12737.594553589988,214.01363067000057,54352.315168320005 2022-10-30,09:14:42.000,303,11065285,-795,0,1667121281,12736.543689229999,214.28149760999804,54351.68632752001 2022-10-30,09:14:43.000,303,11065232,-795,0,1667121282,12735.344626049999,214.40838195000106,54351.322997279996 2022-10-30,09:14:44.000,303,11065260,-795,0,1667121283,12734.48911468,214.3660871700049,54351.10639656 2022-10-30,09:14:45.000,303,11065248,-795,0,1667121284,12734.36112478999,214.26035021999996,54351.06447384001 2022-10-30,09:14:46.000,303,11065279,-795,0,1667121285,12734.967392689992,213.90084459000354,54350.90377008 2022-10-30,09:14:47.000,303,11065247,-795,0,1667121286,12735.795958819996,213.30871766999917,54350.65922088001 2022-10-30,09:14:48.000,303,11065203,-795,0,1667121287,12736.280973139998,212.7941311800023,54350.23300656 2022-10-30,09:14:49.000,303,11065179,-795,0,1667121288,12736.105829079992,213.02675247000298,54349.72294680001 2022-10-30,09:14:50.000,303,11065247,-795,0,1667121289,12735.283999259998,213.8585498100001,54349.21987416001 2022-10-30,09:14:51.000,303,11065264,-795,0,1667121290,12733.903055709998,214.76788758000475,54348.83558256001 2022-10-30,09:14:52.000,303,11065283,-795,0,1667121291,12732.245923449991,215.47280057999888,54348.40238112001 2022-10-30,09:14:53.000,303,11065297,-795,0,1667121292,12731.174850160001,215.3036214599997,54348.03905088 2022-10-30,09:14:54.000,303,11065273,-795,0,1667121293,12731.323048979997,214.28149760999804,54348.12988344 2022-10-30,09:14:55.000,303,11065269,-795,0,1667121294,12732.17182404,212.94921204000275,54348.33250992001 2022-10-30,09:14:56.000,303,11065238,-795,0,1667121295,12732.427803819992,211.9905303600026,54348.36744552 2022-10-30,09:14:57.000,303,11065262,-795,0,1667121296,12731.96973474,211.61692647000018,54348.27661296 2022-10-30,09:14:58.000,303,11065303,-795,0,1667121297,12730.932343,211.53938603999995,54347.97616680001 2022-10-30,09:14:59.000,303,11065272,-795,0,1667121298,12729.61202624,211.2856173600012,54347.696682 2022-10-30,09:15:00.000,303,11065256,-795,0,1667121299,12727.779749920002,211.2362734499984,54347.52899112 2022-10-30,09:15:01.000,303,11065268,-795,0,1667121300,12726.11588135,211.34201040000335,54347.20758360001 2022-10-30,09:15:02.000,303,11065290,-795,0,1667121301,12725.213215809992,211.334961270004,54346.77438216001 2022-10-30,09:15:03.000,303,11065285,-795,0,1667121302,12725.267106289997,210.7639817399977,54346.43900040001 2022-10-30,09:15:04.000,303,11065227,-795,0,1667121303,12725.8127474,210.01677396000014,54345.845095200006 2022-10-30,09:15:05.000,303,11065178,-795,0,1667121304,12725.839692639995,209.38940138999897,54345.509713440006 2022-10-30,09:15:06.000,303,11065258,-795,0,1667121305,12724.310550269998,209.4316961700024,54344.99965368001 2022-10-30,09:15:07.000,303,11065283,-795,0,1667121306,12722.14819475999,209.91103701000247,54344.51055528 2022-10-30,09:15:08.000,303,11065285,-795,0,1667121307,12720.470853569997,210.51021305999893,54343.90966296 2022-10-30,09:15:09.000,303,11065309,-795,0,1667121308,12720.322654750002,210.16480569000123,54343.69306224 2022-10-30,09:15:10.000,303,11065267,-795,0,1667121309,12720.95586789,208.59989882999798,54343.665113760006 2022-10-30,09:15:11.000,303,11065315,-795,0,1667121310,12721.306156009996,206.81646894000005,54343.5742812 2022-10-30,09:15:12.000,303,11065220,-795,0,1667121311,12720.605579769988,206.05516290000378,54343.26684792 2022-10-30,09:15:13.000,303,11065201,-795,0,1667121312,12718.5375326,206.8235180699994,54342.84762072001 2022-10-30,09:15:14.000,303,11065318,-795,0,1667121313,12715.593765129997,208.9735027200004,54342.23974128 2022-10-30,09:15:15.000,303,11065276,-795,0,1667121314,12713.094594119997,211.5323369100006,54341.54102928 2022-10-30,09:15:16.000,303,11065253,-795,0,1667121315,12712.030257140003,212.87872074000188,54341.01699528 2022-10-30,09:15:17.000,303,11065254,-795,0,1667121316,12712.69715182999,212.37118338000437,54340.80738168001 2022-10-30,09:15:18.000,303,11065299,-795,0,1667121317,12713.88274239,210.86971869000263,54340.90520136001 2022-10-30,09:15:19.000,303,11065254,-795,0,1667121318,12714.515955529998,209.63612093999836,54340.8493044 2022-10-30,09:15:20.000,303,11065213,-795,0,1667121319,12713.997259659991,209.32595922000473,54340.68161352 2022-10-30,09:15:21.000,303,11065235,-795,0,1667121320,12712.266027989994,209.72775963000458,54340.33225752001 2022-10-30,09:15:22.000,303,11065251,-795,0,1667121321,12709.739911739998,210.2705426399989,54339.96892728001 2022-10-30,09:15:23.000,303,11065265,-795,0,1667121322,12707.173377630003,210.6793921799981,54339.64751976 2022-10-30,09:15:24.000,303,11065251,-795,0,1667121323,12705.853060870002,210.91201346999878,54339.5566872 2022-10-30,09:15:25.000,303,11065217,-795,0,1667121324,12705.812643010002,210.77808000000368,54339.47982888 2022-10-30,09:15:26.000,303,11065286,-795,0,1667121325,12706.156194819989,210.67234304999874,54339.24925392001 2022-10-30,09:15:27.000,303,11065264,-795,0,1667121326,12706.270712089994,210.93316086000414,54338.899897920004 2022-10-30,09:15:28.000,303,11065255,-795,0,1667121327,12705.516245369996,211.7931547199987,54338.7182328 2022-10-30,09:15:29.000,303,11065277,-795,0,1667121328,12704.22287384999,212.6108538000044,54338.41079952001 2022-10-30,09:15:30.000,303,11065296,-795,0,1667121329,12703.266317829992,212.85052422000444,54338.35490256 2022-10-30,09:15:31.000,303,11065225,-795,0,1667121330,12703.225899969992,212.19495512999856,54338.53656768001 2022-10-30,09:15:32.000,303,11065245,-795,0,1667121331,12704.431699460001,210.7639817399977,54338.64137448 2022-10-30,09:15:33.000,303,11065276,-795,0,1667121332,12705.893478730002,209.31186095999874,54338.564516160004 2022-10-30,09:15:34.000,303,11065262,-795,0,1667121333,12706.452592459995,208.50826013999904,54338.31297984 2022-10-30,09:15:35.000,303,11065268,-795,0,1667121334,12705.805906699992,208.28268797999772,54337.82388144 2022-10-30,09:15:36.000,303,11065248,-795,0,1667121335,12704.411490530001,208.19104928999877,54337.341770160005 2022-10-30,09:15:37.000,303,11065280,-795,0,1667121336,12702.90255708999,207.66941367000254,54336.99241416 2022-10-30,09:15:38.000,303,11065277,-795,0,1667121337,12701.71023022,206.95040241000243,54336.85267176001 2022-10-30,09:15:39.000,303,11065261,-795,0,1667121338,12701.205006969998,206.464012440003,54336.789787680005 2022-10-30,09:15:40.000,303,11065266,-795,0,1667121339,12701.191534349993,206.3794228800034,54336.671006640005 2022-10-30,09:15:41.000,303,11065261,-795,0,1667121340,12701.50140460999,206.21024376000423,54336.42645744001 2022-10-30,09:15:42.000,303,11065266,-795,0,1667121341,12701.50140460999,205.55467466999835,54336.167934000005 2022-10-30,09:15:43.000,303,11065286,-795,0,1667121342,12700.922081949997,204.91320383999846,54336.12601128 2022-10-30,09:15:44.000,303,11065278,-795,0,1667121343,12699.534402090001,204.99779339999805,54336.05614008 2022-10-30,09:15:45.000,303,11065298,-795,0,1667121344,12697.85032459,205.82959074000246,54335.93037192 2022-10-30,09:15:46.000,303,11065267,-795,0,1667121345,12696.321182219988,206.8235180699994,54335.951333280005 2022-10-30,09:15:47.000,303,11065289,-795,0,1667121346,12695.297263099994,207.4649888999993,54336.0281916 2022-10-30,09:15:48.000,303,11065283,-795,0,1667121347,12695.4319893,207.17597457000375,54336.12601128 2022-10-30,09:15:49.000,303,11065256,-795,0,1667121348,12696.516535209994,205.7590994400016,54336.2727408 2022-10-30,09:15:50.000,303,11065270,-795,0,1667121349,12697.412464439993,204.13779954000347,54336.39152184 2022-10-30,09:15:51.000,303,11065249,-795,0,1667121350,12697.567399569998,203.6091147900006,54336.03517872 2022-10-30,09:15:52.000,303,11065297,-795,0,1667121351,12696.83314178,203.89812912000343,54335.47620912 2022-10-30,09:15:53.000,303,11065260,-795,0,1667121352,12695.519561329995,204.44796126000438,54334.9801236 2022-10-30,09:15:54.000,303,11065240,-795,0,1667121353,12693.923055859988,204.6241895100029,54334.38621840001 2022-10-30,09:15:55.000,303,11065291,-795,0,1667121354,12693.04733555999,204.57484560000012,54334.13468208 2022-10-30,09:15:56.000,303,11065282,-795,0,1667121355,12693.16858913999,204.67353341999842,54333.89712 2022-10-30,09:15:57.000,303,11065264,-795,0,1667121356,12693.795065969993,205.19516904000193,54333.76436472001 2022-10-30,09:15:58.000,303,11065278,-795,0,1667121357,12693.464986779996,206.05516290000378,54333.75039048 2022-10-30,09:15:59.000,303,11065268,-795,0,1667121358,12692.454540279992,206.7882724200026,54333.88314576001 2022-10-30,09:16:00.000,303,11065261,-795,0,1667121359,12691.84827237999,206.58384764999937,54333.97397832 2022-10-30,09:16:01.000,303,11065277,-795,0,1667121360,12692.259187290001,205.19516904000193,54334.09275936 2022-10-30,09:16:02.000,303,11065253,-795,0,1667121361,12693.2763701,203.36944437000056,54334.176604800006 2022-10-30,09:16:03.000,303,11065293,-795,0,1667121362,12694.832457709992,201.81158664000395,54334.2814116 2022-10-30,09:16:04.000,303,11065287,-795,0,1667121363,12695.79575004,200.66257844999927,54334.41416688001 2022-10-30,09:16:05.000,303,11065261,-795,0,1667121364,12694.401333869995,200.4581536800033,54334.344295680006 2022-10-30,09:16:06.000,303,11065317,-795,0,1667121365,12691.147696139997,201.593063610002,54333.97397832 2022-10-30,09:16:07.000,303,11065275,-795,0,1667121366,12688.843878120002,203.25665829000354,54333.81327456001 2022-10-30,09:16:08.000,303,11065282,-795,0,1667121367,12688.823669190002,203.68665522000083,54333.8272488 2022-10-30,09:16:09.000,303,11065284,-795,0,1667121368,12690.406702039989,202.5587944200015,54333.92506848 2022-10-30,09:16:10.000,303,11065297,-795,0,1667121369,12691.295894959992,200.83175756999844,54333.939042720005 2022-10-30,09:16:11.000,303,11065298,-795,0,1667121370,12690.57510979,199.73209329000383,54333.673532160006 2022-10-30,09:16:12.000,303,11065272,-795,0,1667121371,12688.075938779999,199.59815982000146,54333.24033072001 2022-10-30,09:16:13.000,303,11065290,-795,0,1667121372,12685.367942159988,200.7401188799995,54332.716296720006 2022-10-30,09:16:14.000,303,11065223,-795,0,1667121373,12684.081306949993,202.94649657000264,54332.50668312 2022-10-30,09:16:15.000,303,11065262,-795,0,1667121374,12684.5191671,204.98369513999933,54332.57655432 2022-10-30,09:16:16.000,303,11065289,-795,0,1667121375,12685.489195739989,205.3009059899996,54332.75821944001 2022-10-30,09:16:17.000,303,11065273,-795,0,1667121376,12685.846220169995,204.30697866000264,54332.87700048001 2022-10-30,09:16:18.000,303,11065253,-795,0,1667121377,12685.556558839999,203.05928264999966,54333.0586656 2022-10-30,09:16:19.000,303,11065276,-795,0,1667121378,12684.957027249991,202.17814139999973,54333.06565272 2022-10-30,09:16:20.000,303,11065273,-795,0,1667121379,12684.55284864999,202.07240445000207,54333.19142088001 2022-10-30,09:16:21.000,303,11065258,-795,0,1667121380,12684.76167426,201.9525692399984,54333.2333436 2022-10-30,09:16:22.000,303,11065281,-795,0,1667121381,12684.82230105,201.26880363000237,54333.42898296001 2022-10-30,09:16:23.000,303,11065298,-795,0,1667121382,12683.49524797999,200.5568415000016,54333.268279200005 2022-10-30,09:16:24.000,303,11065227,-795,0,1667121383,12680.713151949989,201.43798275000154,54333.051678480006 2022-10-30,09:16:25.000,303,11065251,-795,0,1667121384,12678.200508319998,203.56682001000445,54332.77219368 2022-10-30,09:16:26.000,303,11065278,-795,0,1667121385,12677.978210089997,204.9695968800006,54332.85603912001 2022-10-30,09:16:27.000,303,11065280,-795,0,1667121386,12679.69596913999,204.40566648000095,54333.16347240001 2022-10-30,09:16:28.000,303,11065271,-795,0,1667121387,12681.521509149992,202.03010966999864,54333.45693144001 2022-10-30,09:16:29.000,303,11065283,-795,0,1667121388,12681.730334759988,199.71799502999784,54333.554751120006 2022-10-30,09:16:30.000,303,11065255,-795,0,1667121389,12680.362863829992,199.0483276800005,54333.35212464 2022-10-30,09:16:31.000,303,11065233,-795,0,1667121390,12678.901084559991,200.05635327000346,54332.932897440005 2022-10-30,09:16:32.000,303,11065239,-795,0,1667121391,12678.126408909993,201.45208101000026,54332.45777328 2022-10-30,09:16:33.000,303,11065230,-795,0,1667121392,12677.43930528999,202.36846791000426,54332.380914960006 2022-10-30,09:16:34.000,303,11065294,-795,0,1667121393,12676.671365950002,202.42486094999913,54332.311043760004 2022-10-30,09:16:35.000,303,11065261,-795,0,1667121394,12675.748491479993,202.31912400000147,54332.23418544001 2022-10-30,09:16:36.000,303,11065282,-795,0,1667121395,12674.87950748999,202.51649963999807,54331.96867488001 2022-10-30,09:16:37.000,303,11065262,-795,0,1667121396,12673.97010564,203.14387220999924,54331.74508704 2022-10-30,09:16:38.000,303,11065243,-795,0,1667121397,12672.353391239994,204.63123864000227,54331.47957648 2022-10-30,09:16:39.000,303,11065281,-795,0,1667121398,12670.534587540002,206.2313911500023,54331.137207600004 2022-10-30,09:16:40.000,303,11065257,-795,0,1667121399,12669.530877349993,206.20319463000487,54330.94156824001 2022-10-30,09:16:41.000,303,11065276,-795,0,1667121400,12669.732966649994,204.73697558999993,54330.871697040006 2022-10-30,09:16:42.000,303,11065245,-795,0,1667121401,12670.628895879992,202.91125091999857,54330.7179804 2022-10-30,09:16:43.000,303,11065284,-795,0,1667121402,12671.814486440002,201.21241059000022,54330.69701904001 2022-10-30,09:16:44.000,303,11065288,-795,0,1667121403,12672.50832637,199.74619155000255,54330.57125088 2022-10-30,09:16:45.000,303,11065249,-795,0,1667121404,12671.726914409992,198.92849247000413,54330.17298504001 2022-10-30,09:16:46.000,303,11065284,-795,0,1667121405,12669.544349969998,199.18931028000225,54329.66292528 2022-10-30,09:16:47.000,303,11065278,-795,0,1667121406,12667.476302799994,200.3947115100018,54329.29959504 2022-10-30,09:16:48.000,303,11065236,-795,0,1667121407,12666.46585629999,202.01601140999992,54329.16683976001 2022-10-30,09:16:49.000,303,11065294,-795,0,1667121408,12666.317657479995,203.3271495900044,54329.20876248 2022-10-30,09:16:50.000,303,11065284,-795,0,1667121409,12666.950870619992,202.9042017899992,54329.481260160006 2022-10-30,09:16:51.000,303,11065246,-795,0,1667121410,12667.220323019988,201.04323147000105,54329.83061616 2022-10-30,09:16:52.000,303,11065267,-795,0,1667121411,12666.418702129995,198.7240677000009,54330.16599792 2022-10-30,09:16:53.000,303,11065290,-795,0,1667121412,12664.552744259992,197.41997865000303,54330.34067592001 2022-10-30,09:16:54.000,303,11065272,-795,0,1667121413,12662.895612,197.85702470999968,54330.35465016 2022-10-30,09:16:55.000,303,11065272,-795,0,1667121414,12662.181563140002,199.51357026000187,54330.0891396 2022-10-30,09:16:56.000,303,11065256,-795,0,1667121415,12662.86866675999,201.0502806000004,54330.14503656001 2022-10-30,09:16:57.000,303,11065288,-795,0,1667121416,12664.290028169991,200.99388755999826,54330.417534240005 2022-10-30,09:16:58.000,303,11065234,-795,0,1667121417,12665.617081240001,199.42898070000228,54330.94156824001 2022-10-30,09:16:59.000,303,11065242,-795,0,1667121418,12666.176194969994,197.30719256999873,54331.38874392 2022-10-30,09:17:00.000,303,11065263,-795,0,1667121419,12665.819170540002,196.13703699000325,54331.56342192001 2022-10-30,09:17:01.000,303,11065269,-795,0,1667121420,12665.098385369995,195.9185139600013,54331.640280240004 2022-10-30,09:17:02.000,303,11065243,-795,0,1667121421,12664.07446625,196.7855569500025,54331.78700976 2022-10-30,09:17:03.000,303,11065285,-795,0,1667121422,12663.434516799993,197.94866339999862,54332.11540440001 2022-10-30,09:17:04.000,303,11065230,-755,0,1667121423,12663.87237695,197.99095818000205,54332.47174752001 2022-10-30,09:17:05.000,303,11065243,-795,0,1667121424,12664.768306179998,196.4894934900003,54332.883987600006 2022-10-30,09:17:06.000,303,11065262,-795,0,1667121425,12665.20616632999,193.7191854000048,54333.149498160004 2022-10-30,09:17:07.000,303,11065286,-795,0,1667121426,12665.37457408,190.56117516000086,54333.07962696 2022-10-30,09:17:08.000,303,11065297,-795,0,1667121427,12665.36783776999,188.2913553000035,54332.9887944 2022-10-30,09:17:09.000,303,11065301,-795,0,1667121428,12664.552744259992,187.6216879499989,54332.94687168 2022-10-30,09:17:10.000,303,11065253,-795,0,1667121429,12663.259372740002,188.340699209999,54332.91193608 2022-10-30,09:17:11.000,303,11065270,-795,0,1667121430,12662.720467939995,188.89053134999995,54332.981807280004 2022-10-30,09:17:12.000,303,11065256,-795,0,1667121431,12663.151591779992,188.03758662000473,54333.03770424 2022-10-30,09:17:13.000,303,11065235,-795,0,1667121432,12663.724178129989,186.50792540999828,54333.02373000001 2022-10-30,09:17:14.000,303,11065229,-795,0,1667121433,12663.939740049995,185.8453071900003,54332.9189232 2022-10-30,09:17:15.000,303,11065327,-795,0,1667121434,12663.879113259994,187.45250882999972,54332.73725808001 2022-10-30,09:17:16.000,303,11065276,-795,0,1667121435,12663.93300374,190.73035428000003,54332.674374 2022-10-30,09:17:17.000,303,11065275,-795,0,1667121436,12664.997340719994,193.55000627999834,54333.01674288 2022-10-30,09:17:18.000,303,11065280,-795,0,1667121437,12667.341576599989,193.69803800999944,54333.68051928 2022-10-30,09:17:19.000,303,11065293,-795,0,1667121438,12669.96200118999,191.1110073000018,54334.29538584001 2022-10-30,09:17:20.000,303,11065264,-795,0,1667121439,12671.982894189998,187.19874015000096,54334.79845848001 2022-10-30,09:17:21.000,303,11065282,-795,0,1667121440,12673.101121649997,183.34286604000226,54335.24563416 2022-10-30,09:17:22.000,303,11065307,-795,0,1667121441,12673.134803200002,181.04484966000018,54335.74171968 2022-10-30,09:17:23.000,303,11065241,-795,0,1667121442,12672.158038249989,180.8122283699995,54336.216843840004 2022-10-30,09:17:24.000,303,11065327,-795,0,1667121443,12671.673023930001,181.64402571000392,54336.69895512 2022-10-30,09:17:25.000,303,11065294,-795,0,1667121444,12672.33991861999,182.42647913999826,54336.9365172 2022-10-30,09:17:26.000,303,11065286,-795,0,1667121445,12672.986604379992,182.58155999999872,54337.13914368 2022-10-30,09:17:27.000,303,11065277,-795,0,1667121446,12673.114594270002,181.77091004999966,54337.292860320005 2022-10-30,09:17:28.000,303,11065256,-795,0,1667121447,12673.134803200002,180.6641966399984,54337.61426784 2022-10-30,09:17:29.000,303,11065271,-795,0,1667121448,12673.283002019998,179.67731844000082,54337.85182992 2022-10-30,09:17:30.000,303,11065270,-795,0,1667121449,12673.269529399993,179.1204371700005,54338.03349504001 2022-10-30,09:17:31.000,303,11065282,-795,0,1667121450,12673.181957369998,178.6974893700026,54337.93567536001 2022-10-30,09:17:32.000,303,11065288,-795,0,1667121451,12672.69020674,178.37322939000296,54337.747023120006 2022-10-30,09:17:33.000,303,11065269,-795,0,1667121452,12672.34665493,178.29568896000274,54337.65619056 2022-10-30,09:17:34.000,303,11065288,-795,0,1667121453,12672.50832637,178.38732765000168,54337.90772688001 2022-10-30,09:17:35.000,303,11065253,-795,0,1667121454,12672.791251390001,178.6763419800045,54338.02650792001 2022-10-30,09:17:36.000,303,11065279,-795,0,1667121455,12673.074176410002,179.0076510900035,54338.09637912 2022-10-30,09:17:37.000,303,11065264,-795,0,1667121456,12673.90274253999,178.97945456999878,54337.9496496 2022-10-30,09:17:38.000,303,11065259,-795,0,1667121457,12675.223059299991,178.52831025000341,54337.963623840005 2022-10-30,09:17:39.000,303,11065261,-795,0,1667121458,12676.617475469997,178.08421506000013,54337.74003600001 2022-10-30,09:17:40.000,303,11065268,-795,0,1667121459,12677.048599309994,179.17683021000266,54337.35574440001 2022-10-30,09:17:41.000,303,11065284,-795,0,1667121460,12676.18635163,181.71451701000478,54336.96446568 2022-10-30,09:17:42.000,303,11065314,-795,0,1667121461,12674.79867176999,183.9772877400028,54336.740877840006 2022-10-30,09:17:43.000,303,11065291,-795,0,1667121462,12673.53898179999,184.71039726000163,54336.75485208 2022-10-30,09:17:44.000,303,11065221,-795,0,1667121463,12672.595898399995,184.23105642000155,54336.90158160001 2022-10-30,09:17:45.000,303,11065236,-795,0,1667121464,12672.353391239994,183.5331925499995,54336.94350432 2022-10-30,09:17:46.000,303,11065292,-795,0,1667121465,12673.128066889993,182.2573000199991,54337.13914368 2022-10-30,09:17:47.000,303,11065269,-795,0,1667121466,12674.616791399989,180.43157534999773,54337.37670576 2022-10-30,09:17:48.000,303,11065316,-795,0,1667121467,12674.8862438,179.1415845599986,54337.92170112 2022-10-30,09:17:49.000,303,11065269,-795,0,1667121468,12673.653499069995,178.37322939000296,54338.65534872001 2022-10-30,09:17:50.000,303,11065286,-795,0,1667121469,12671.578715589996,178.12650984000356,54339.15143424 2022-10-30,09:17:51.000,303,11065288,-795,0,1667121470,12670.26513513999,177.71061116999772,54339.50777736 2022-10-30,09:17:52.000,303,11065318,-795,0,1667121471,12670.22471727999,176.6109468900031,54339.703416719996 2022-10-30,09:17:53.000,303,11065251,-795,0,1667121472,12671.20821854,174.62309223000193,54340.01783712001 2022-10-30,09:17:54.000,303,11065235,-795,0,1667121473,12671.780804889997,172.70572887000162,54340.29732192 2022-10-30,09:17:55.000,303,11065266,-795,0,1667121474,12670.756885770003,172.24753541999962,54340.61872944001 2022-10-30,09:17:56.000,303,11065285,-795,0,1667121475,12668.419386199988,173.17802058000234,54340.9191756 2022-10-30,09:17:57.000,303,11065309,-795,0,1667121476,12666.57363726,174.55965006000042,54341.38032552 2022-10-30,09:17:58.000,303,11065259,-795,0,1667121477,12665.468882419991,175.88488650000363,54341.84147544001 2022-10-30,09:17:59.000,303,11065295,-795,0,1667121478,12665.549718139991,176.63914341000054,54342.00916632001 2022-10-30,09:18:00.000,303,11065250,-795,0,1667121479,12667.105805749998,175.99767258000065,54342.204805680005 2022-10-30,09:18:01.000,303,11065273,-795,0,1667121480,12669.106489819991,174.46801137000148,54342.40044504 2022-10-30,09:18:02.000,303,11065281,-795,0,1667121481,12670.413333960001,172.86785886000143,54342.610058640006 2022-10-30,09:18:03.000,303,11065259,-795,0,1667121482,12670.036100599995,172.40261628000007,54342.8406336 2022-10-30,09:18:04.000,303,11065308,-795,0,1667121483,12669.018917789996,172.46605845000158,54343.092169920004 2022-10-30,09:18:05.000,303,11065272,-795,0,1667121484,12668.554112399994,172.0219632599983,54343.00832448 2022-10-30,09:18:06.000,303,11065237,-795,0,1667121485,12668.439595129988,171.00688854000327,54342.85460784 2022-10-30,09:18:07.000,303,11065269,-795,0,1667121486,12667.941108189996,170.36541771000338,54342.5960844 2022-10-30,09:18:08.000,303,11065204,-795,0,1667121487,12666.782462869996,171.2818046100001,54342.64499424 2022-10-30,09:18:09.000,303,11065276,-795,0,1667121488,12665.873061019993,172.99474320000445,54342.79871088001 2022-10-30,09:18:10.000,303,11065272,-795,0,1667121489,12665.940424119988,174.10145660999842,54343.07120856 2022-10-30,09:18:11.000,303,11065277,-795,0,1667121490,12666.65447298,174.10850573999778,54343.30178352001 2022-10-30,09:18:12.000,303,11065260,-795,0,1667121491,12667.880481399996,172.34622323999793,54343.2249252 2022-10-30,09:18:13.000,303,11065265,-795,0,1667121492,12668.978499929995,169.70984862000478,54343.00832448 2022-10-30,09:18:14.000,303,11065277,-795,0,1667121493,12668.74272907999,167.84887829999934,54342.61704576 2022-10-30,09:18:15.000,303,11065268,-795,0,1667121494,12667.429148629999,167.8841239500034,54342.0720504 2022-10-30,09:18:16.000,303,11065274,-795,0,1667121495,12666.048205079998,169.40673603000323,54341.71570728 2022-10-30,09:18:17.000,303,11065267,-795,0,1667121496,12665.792225299992,171.10557636000158,54341.77859136 2022-10-30,09:18:18.000,303,11065246,-795,0,1667121497,12666.971079549992,171.2183624399986,54342.3515352 2022-10-30,09:18:19.000,303,11065283,-795,0,1667121498,12667.072124199993,169.37149037999916,54342.945440400006 2022-10-30,09:18:20.000,303,11065289,-795,0,1667121499,12665.04449488999,166.81970531999832,54343.20396384001 2022-10-30,09:18:21.000,303,11065260,-795,0,1667121500,12662.275871479993,165.38873193000472,54343.21793808 2022-10-30,09:18:22.000,303,11065249,-795,0,1667121501,12660.746729109997,165.61430408999877,54342.88255632 2022-10-30,09:18:23.000,303,11065249,-795,0,1667121502,12661.076808299993,166.40380664999975,54342.57512304 2022-10-30,09:18:24.000,303,11065250,-795,0,1667121503,12662.538587569994,166.74921402000473,54342.37948368 2022-10-30,09:18:25.000,303,11065248,-795,0,1667121504,12664.23613769,166.17823448999843,54342.274676880006 2022-10-30,09:18:26.000,303,11065261,-795,0,1667121505,12664.956922859994,164.77545762000227,54342.23275416 2022-10-30,09:18:27.000,303,11065271,-795,0,1667121506,12664.09467518,163.22464901999774,54342.04410192 2022-10-30,09:18:28.000,303,11065262,-795,0,1667121507,12663.064019749996,161.95580562000396,54341.750642880004 2022-10-30,09:18:29.000,303,11065246,-795,0,1667121508,12663.212218569992,160.70106048000162,54341.58993912 2022-10-30,09:18:30.000,303,11065287,-795,0,1667121509,12664.1755109,159.016318410002,54341.56897776 2022-10-30,09:18:31.000,303,11065279,-795,0,1667121510,12664.855878209994,157.34567460000108,54341.84147544001 2022-10-30,09:18:32.000,303,11065274,-795,0,1667121511,12663.83195909,156.73944941999798,54341.96025648001 2022-10-30,09:18:33.000,303,11065242,-795,0,1667121512,12661.218270809994,157.35272373000043,54341.96025648001 2022-10-30,09:18:34.000,303,11065246,-795,0,1667121513,12658.921189099994,158.2902580200025,54341.81352696001 2022-10-30,09:18:35.000,303,11065254,-795,0,1667121514,12658.591109909998,157.88845761000266,54341.75763 2022-10-30,09:18:36.000,303,11065292,-795,0,1667121515,12659.716073679992,155.84420990999934,54341.69474592001 2022-10-30,09:18:37.000,303,11065237,-795,0,1667121516,12660.827564829997,153.2219335500049,54341.73666864 2022-10-30,09:18:38.000,303,11065276,-795,0,1667121517,12661.144171399988,150.3529376400038,54341.69474592001 2022-10-30,09:18:39.000,303,11065242,-795,0,1667121518,12660.544639809996,148.2875425500024,54341.35936416001 2022-10-30,09:18:40.000,303,11065158,-795,0,1667121519,12659.540929620001,147.80820171000232,54340.94013696 2022-10-30,09:18:41.000,303,11065259,-795,0,1667121520,12659.07612423,148.68934296000225,54340.68860064001 2022-10-30,09:18:42.000,303,11065276,-795,0,1667121521,12658.523746810002,150.93096630000218,54340.3951416 2022-10-30,09:18:43.000,303,11065315,-795,0,1667121522,12658.335130129992,153.96914133000246,54340.10168256 2022-10-30,09:18:44.000,303,11065217,-795,0,1667121523,12659.513984379992,156.73240028999862,54339.92001744001 2022-10-30,09:18:45.000,303,11065270,-795,0,1667121524,12661.858220260001,157.24698678000277,54339.94796592001 2022-10-30,09:18:46.000,303,11065256,-795,0,1667121525,12664.424754369997,155.28732863999903,54340.17854088 2022-10-30,09:18:47.000,303,11065294,-795,0,1667121526,12666.102095559989,152.21390796000196,54340.61872944001 2022-10-30,09:18:48.000,303,11065217,-795,0,1667121527,12666.438911059995,149.88769506000244,54341.32442856 2022-10-30,09:18:49.000,303,11065291,-795,0,1667121528,12666.957606930002,148.77393252000184,54341.88339816 2022-10-30,09:18:50.000,303,11065322,-795,0,1667121529,12667.718809959995,148.00557734999893,54342.30961248 2022-10-30,09:18:51.000,303,11065247,-795,0,1667121530,12668.116252250002,146.88476567999896,54342.456342 2022-10-30,09:18:52.000,303,11065283,-795,0,1667121531,12667.536929589995,145.82034705000115,54342.421406400004 2022-10-30,09:18:53.000,303,11065294,-795,0,1667121532,12666.102095559989,145.4326449,54342.31659960001 2022-10-30,09:18:54.000,303,11065235,-795,0,1667121533,12665.239847879995,145.53838184999768,54342.302625360004 2022-10-30,09:18:55.000,303,11065297,-795,0,1667121534,12665.502563969996,145.55248011000367,54342.16288296 2022-10-30,09:18:56.000,303,11065214,-795,0,1667121535,12665.785488989997,145.6300205400039,54341.89038528001 2022-10-30,09:18:57.000,303,11065270,-795,0,1667121536,12665.179221089995,145.77100313999836,54341.079879360004 2022-10-30,09:18:58.000,303,11065296,-795,0,1667121537,12663.899322189995,145.9401822600048,54340.709562 2022-10-30,09:18:59.000,303,11065319,-795,0,1667121538,12662.006419079997,146.41952310000488,54340.68161352 2022-10-30,09:19:00.000,303,11065252,-795,0,1667121539,12660.814092209992,147.3006643500048,54340.9890468 2022-10-30,09:19:01.000,303,11065307,-795,0,1667121540,12661.4136238,147.51213825000013,54341.50609368001 2022-10-30,09:19:02.000,303,11065241,-795,0,1667121541,12662.781094729995,146.1728035499982,54342.00916632001 2022-10-30,09:19:03.000,303,11065283,-795,0,1667121542,12663.811750159999,143.92413107999892,54342.323586720006 2022-10-30,09:19:04.000,303,11065271,-795,0,1667121543,12663.778068609994,141.9574238100031,54342.67294272 2022-10-30,09:19:05.000,303,11065282,-795,0,1667121544,12663.387362629997,140.63923649999924,54342.71486544 2022-10-30,09:19:06.000,303,11065246,-795,0,1667121545,12663.104437609996,139.82153742000082,54342.71486544 2022-10-30,09:19:07.000,303,11065309,-795,0,1667121546,12662.801303659995,139.13072267999814,54342.42839352 2022-10-30,09:19:08.000,303,11065288,-795,0,1667121547,12661.804329779996,138.0522057900016,54342.09301176 2022-10-30,09:19:09.000,303,11065262,-795,0,1667121548,12659.951844529998,136.79746064999927,54341.631861840004 2022-10-30,09:19:10.000,303,11065266,-795,0,1667121549,12657.392046729998,137.17811367000104,54340.80738168001 2022-10-30,09:19:11.000,303,11065263,-795,0,1667121550,12655.74165078,139.32104919000267,54340.05277272 2022-10-30,09:19:12.000,303,11065272,-795,0,1667121551,12655.842695430001,142.01381684999797,54339.640532640005 2022-10-30,09:19:13.000,303,11065273,-795,0,1667121552,12656.46917225999,143.70560805000423,54339.74533944 2022-10-30,09:19:14.000,303,11065245,-795,0,1667121553,12656.9002961,143.5152815399997,54339.72437808 2022-10-30,09:19:15.000,303,11065256,-795,0,1667121554,12657.432464589998,142.50725595000404,54339.73136520001 2022-10-30,09:19:16.000,303,11065276,-795,0,1667121555,12657.762543779994,141.52037774999917,54339.45886752 2022-10-30,09:19:17.000,303,11065296,-795,0,1667121556,12658.07241403999,141.03398777999973,54339.1723956 2022-10-30,09:19:18.000,303,11065276,-795,0,1667121557,12658.227349169996,141.99971858999925,54338.9977176 2022-10-30,09:19:19.000,303,11065267,-795,0,1667121558,12658.368811679997,143.79724674000317,54338.98374336 2022-10-30,09:19:20.000,303,11065261,-795,0,1667121559,12658.180195,145.75690487999964,54338.91387216001 2022-10-30,09:19:21.000,303,11065219,-795,0,1667121560,12657.68844436999,146.8636182900009,54338.98374336 2022-10-30,09:19:22.000,303,11065270,-795,0,1667121561,12656.83293299999,147.09623958000157,54339.17938272001 2022-10-30,09:19:23.000,303,11065259,-795,0,1667121562,12655.963949010002,146.5675548299987,54339.46585464001 2022-10-30,09:19:24.000,303,11065304,-795,0,1667121563,12655.788804949996,145.18592535000062,54339.99687576001 2022-10-30,09:19:25.000,303,11065274,-795,0,1667121564,12656.240137719993,143.5787237100012,54340.36719312 2022-10-30,09:19:26.000,303,11065277,-795,0,1667121565,12656.53653536,141.7459499100005,54340.61872944001 2022-10-30,09:19:27.000,303,11065299,-795,0,1667121566,12656.475908569999,139.22941050000372,54340.8493044 2022-10-30,09:19:28.000,303,11065288,-795,0,1667121567,12655.910058529997,136.71287108999968,54340.89122712 2022-10-30,09:19:29.000,303,11065221,-795,0,1667121568,12655.182537049994,135.55681377000292,54341.15673768 2022-10-30,09:19:30.000,303,11065307,-795,0,1667121569,12655.317263249999,136.36746372000198,54341.28250584 2022-10-30,09:19:31.000,303,11065295,-795,0,1667121570,12657.237111599992,136.91729586000292,54341.317441440005 2022-10-30,09:19:32.000,303,11065242,-795,0,1667121571,12660.100043349994,135.87402462000318,54341.32442856 2022-10-30,09:19:33.000,303,11065263,-795,0,1667121572,12662.073782179992,133.8720717000033,54341.33840280001 2022-10-30,09:19:34.000,303,11065267,-795,0,1667121573,12662.66657745999,132.6243756900003,54341.40128688 2022-10-30,09:19:35.000,303,11065221,-795,0,1667121574,12661.642658339995,133.70289258000412,54341.40827400001 2022-10-30,09:19:36.000,303,11065251,-795,0,1667121575,12659.446621279996,137.06532759000402,54341.21962176001 2022-10-30,09:19:37.000,303,11065326,-795,0,1667121576,12657.425728280003,141.01284039000166,54340.71654912001 2022-10-30,09:19:38.000,303,11065275,-795,0,1667121577,12656.684734179995,142.94430201000068,54340.27636056 2022-10-30,09:19:39.000,303,11065257,-795,0,1667121578,12656.92050503,142.73987724000472,54339.87809472001 2022-10-30,09:19:40.000,303,11065284,-795,0,1667121579,12657.75580747,142.38742074000038,54339.46585464001 2022-10-30,09:19:41.000,303,11065232,-795,0,1667121580,12659.372521869991,142.8103685399983,54339.26322816 2022-10-30,09:19:42.000,303,11065306,-795,0,1667121581,12661.77738454,143.38839720000396,54339.43091904 2022-10-30,09:19:43.000,303,11065310,-795,0,1667121582,12664.411281749992,143.24741460000223,54339.77328792 2022-10-30,09:19:44.000,303,11065281,-795,0,1667121583,12666.816144420001,142.0208659800046,54340.23443784001 2022-10-30,09:19:45.000,303,11065254,-795,0,1667121584,12668.513694539994,140.3502221700037,54340.73052336 2022-10-30,09:19:46.000,303,11065278,-795,0,1667121585,12669.342260669997,139.13072267999814,54341.38731264001 2022-10-30,09:19:47.000,303,11065281,-795,0,1667121586,12669.732966649994,138.12269709000248,54341.81352696001 2022-10-30,09:19:48.000,303,11065247,-795,0,1667121587,12670.514378610002,136.28992329000175,54342.155895840006 2022-10-30,09:19:49.000,303,11065287,-795,0,1667121588,12671.895322160002,133.32223956000234,54342.36550944001 2022-10-30,09:19:50.000,303,11065261,-795,0,1667121589,12673.020285929997,130.53078408000147,54342.74281392 2022-10-30,09:19:51.000,303,11065253,-795,0,1667121590,12673.316683569989,129.07866330000252,54343.0502472 2022-10-30,09:19:52.000,303,11065237,-795,0,1667121591,12672.42075433999,129.32538285000192,54343.20396384001 2022-10-30,09:19:53.000,303,11065236,-795,0,1667121592,12670.965711379999,131.05946883000433,54343.19697672 2022-10-30,09:19:54.000,303,11065239,-795,0,1667121593,12670.116936319995,133.02617610000016,54343.12710552 2022-10-30,09:19:55.000,303,11065276,-795,0,1667121594,12670.366179789991,133.99895603999903,54343.07120856 2022-10-30,09:19:56.000,303,11065277,-795,0,1667121595,12670.878139349988,133.80158040000242,54342.826659360006 2022-10-30,09:19:57.000,303,11065262,-795,0,1667121596,12671.780804889997,132.8710952399997,54342.89653056001 2022-10-30,09:19:58.000,303,11065257,-795,0,1667121597,12672.48811744,131.45422011000483,54342.90351768 2022-10-30,09:19:59.000,303,11065319,-795,0,1667121598,12672.58242577999,130.66471755000384,54342.72883968001 2022-10-30,09:20:00.000,303,11065287,-795,0,1667121599,12672.353391239994,131.24979534000158,54342.69390408 2022-10-30,09:20:01.000,303,11065246,-795,0,1667121600,12672.42075433999,132.9345374100012,54342.72883968001 2022-10-30,09:20:02.000,303,11065242,-795,0,1667121601,12672.723888289991,134.6545251300049,54342.72185256 2022-10-30,09:20:03.000,303,11065261,-795,0,1667121602,12673.080912719997,136.01500721999764,54342.6659556 2022-10-30,09:20:04.000,303,11065254,-795,0,1667121603,12674.125040769992,135.96566331000213,54342.74980104001 2022-10-30,09:20:05.000,303,11065244,-795,0,1667121604,12675.512720630002,135.30304509000416,54342.89653056001 2022-10-30,09:20:06.000,303,11065297,-795,0,1667121605,12677.014917759989,135.19730813999922,54343.12710552 2022-10-30,09:20:07.000,303,11065255,-795,0,1667121606,12678.62489585,135.46517508000397,54343.476461520004 2022-10-30,09:20:08.000,303,11065211,-795,0,1667121607,12679.359153639998,135.54976464000356,54343.476461520004 2022-10-30,09:20:09.000,303,11065263,-795,0,1667121608,12679.244636369993,135.78238593000424,54343.30178352001 2022-10-30,09:20:10.000,303,11065256,-795,0,1667121609,12679.103173859992,135.58501029000035,54342.81967224001 2022-10-30,09:20:11.000,303,11065264,-795,0,1667121610,12678.651841089995,135.57091203000164,54342.19781856001 2022-10-30,09:20:12.000,303,11065230,-795,0,1667121611,12678.213980939989,136.1841863400041,54341.72269440001 2022-10-30,09:20:13.000,303,11065273,-795,0,1667121612,12677.560558869991,137.7067984200039,54341.33840280001 2022-10-30,09:20:14.000,303,11065286,-795,0,1667121613,12676.785883219993,139.49022831000184,54341.12180208001 2022-10-30,09:20:15.000,303,11065300,-795,0,1667121614,12676.428858790001,140.78021910000098,54340.814368800005 2022-10-30,09:20:16.000,303,11065227,-795,0,1667121615,12677.035126689989,140.98464387000422,54340.311296160005 2022-10-30,09:20:17.000,303,11065286,-795,0,1667121616,12678.328498209994,140.20923957000196,54339.84315912 2022-10-30,09:20:18.000,303,11065268,-795,0,1667121617,12679.689232829995,139.44088439999905,54339.535725839996 2022-10-30,09:20:19.000,303,11065251,-795,0,1667121618,12680.477381099998,139.7087513400038,54339.34008648 2022-10-30,09:20:20.000,303,11065286,-795,0,1667121619,12680.598634679998,140.32907477999834,54338.98374336 2022-10-30,09:20:21.000,303,11065298,-795,0,1667121620,12680.120356669991,140.5475978100003,54338.396825280004 2022-10-30,09:20:22.000,303,11065278,-795,0,1667121621,12679.446725669994,139.8708813300036,54337.71907464001 2022-10-30,09:20:23.000,303,11065303,-795,0,1667121622,12678.53732381999,139.42678614000033,54337.222989120004 2022-10-30,09:20:24.000,303,11065228,-795,0,1667121623,12677.991682710002,138.98974008000368,54337.04831112001 2022-10-30,09:20:25.000,303,11065303,-795,0,1667121624,12678.045573189993,137.83368275999965,54336.94350432 2022-10-30,09:20:26.000,303,11065300,-795,0,1667121625,12678.887611940001,135.56386290000228,54336.80376192 2022-10-30,09:20:27.000,303,11065269,-795,0,1667121626,12680.497590029998,132.7230635099986,54336.41947032 2022-10-30,09:20:28.000,303,11065316,-795,0,1667121627,12681.784225239993,130.8550440600011,54336.02120448001 2022-10-30,09:20:29.000,303,11065282,-795,0,1667121628,12681.912215129989,130.60127538000233,54335.5041576 2022-10-30,09:20:30.000,303,11065283,-795,0,1667121629,12681.049967449995,131.50356402000034,54335.34345384001 2022-10-30,09:20:31.000,303,11065255,-795,0,1667121630,12680.329182280002,132.37060701000155,54335.24563416 2022-10-30,09:20:32.000,303,11065295,-795,0,1667121631,12680.369600140002,132.20847702000174,54335.14082736 2022-10-30,09:20:33.000,303,11065223,-795,0,1667121632,12681.01628589999,131.46831837000354,54335.35044096001 2022-10-30,09:20:34.000,303,11065309,-795,0,1667121633,12681.070176379995,131.09471448000113,54335.42031216001 2022-10-30,09:20:35.000,303,11065355,-795,0,1667121634,12680.692943019989,131.4119253300014,54335.567041680006 2022-10-30,09:20:36.000,303,11065241,-795,0,1667121635,12680.598634679998,131.96175747000234,54335.8884492 2022-10-30,09:20:37.000,303,11065274,-795,0,1667121636,12681.22511151,132.77945655000076,54336.46838016 2022-10-30,09:20:38.000,303,11065272,-795,0,1667121637,12682.24229432,133.73108910000155,54337.174079280005 2022-10-30,09:20:39.000,303,11065328,-795,0,1667121638,12683.158432479999,134.0342016900031,54337.47452544 2022-10-30,09:20:40.000,303,11065169,-795,0,1667121639,12683.778172999992,133.2799447799989,54337.67016480001 2022-10-30,09:20:41.000,303,11065277,-795,0,1667121640,12683.68386466,132.0181505100045,54337.9496496 2022-10-30,09:20:42.000,303,11065279,-795,0,1667121641,12683.41441225999,130.88324057999853,54338.36188968001 2022-10-30,09:20:43.000,303,11065270,-795,0,1667121642,12683.306631299994,130.34750670000358,54338.69727144001 2022-10-30,09:20:44.000,303,11065233,-795,0,1667121643,12683.49524797999,130.31931017999887,54338.99073048001 2022-10-30,09:20:45.000,303,11065303,-795,0,1667121644,12683.59629262999,130.33340844000486,54338.899897920004 2022-10-30,09:20:46.000,303,11065298,-795,0,1667121645,12683.40093964,130.53783321000083,54338.70425856001 2022-10-30,09:20:47.000,303,11065221,-795,0,1667121646,12683.29989499,130.53078408000147,54338.55752904001 2022-10-30,09:20:48.000,303,11065192,-795,0,1667121647,12683.62323787,129.46636545000365,54338.62041312 2022-10-30,09:20:49.000,303,11065302,-795,0,1667121648,12683.39420332999,128.76145245000225,54338.76714264 2022-10-30,09:20:50.000,303,11065283,-795,0,1667121649,12682.713836019997,129.4945619700011,54338.80906536 2022-10-30,09:20:51.000,303,11065284,-795,0,1667121650,12681.737071069998,131.12291099999857,54338.71124568 2022-10-30,09:20:52.000,303,11065279,-795,0,1667121651,12680.342654899992,132.8358495900029,54338.48067072 2022-10-30,09:20:53.000,303,11065254,-795,0,1667121652,12679.68249652,134.15403689999948,54338.45272224 2022-10-30,09:20:54.000,303,11065252,-795,0,1667121653,12680.389809070002,134.5769847000047,54338.585477520006 2022-10-30,09:20:55.000,303,11065276,-795,0,1667121654,12681.662971659993,134.344363410004,54338.60643888001 2022-10-30,09:20:56.000,303,11065260,-795,0,1667121655,12682.585846130001,134.02010343000438,54338.6483616 2022-10-30,09:20:57.000,303,11065251,-795,0,1667121656,12683.744491450001,133.27289564999955,54338.229134400004 2022-10-30,09:20:58.000,303,11065286,-795,0,1667121657,12684.5191671,131.98290486000042,54337.83086856 2022-10-30,09:20:59.000,303,11065225,-795,0,1667121658,12684.808828429996,130.34045757000422,54337.10420808 2022-10-30,09:21:00.000,303,11065255,-795,0,1667121659,12684.47874924,129.35357936999935,54336.216843840004 2022-10-30,09:21:01.000,303,11065273,-795,0,1667121660,12683.832063479997,129.97390281000116,54335.12685312 2022-10-30,09:21:02.000,303,11065307,-795,0,1667121661,12683.151696169989,131.48946576000162,54333.820261680004 2022-10-30,09:21:03.000,303,11065206,-795,0,1667121662,12683.070860449989,133.06142175000423,54332.68834824001 2022-10-30,09:21:04.000,303,11065249,-795,0,1667121663,12682.949606869988,135.04927640999813,54331.95470064 2022-10-30,09:21:05.000,303,11065339,-795,0,1667121664,12682.32313004,137.6786018999992,54331.45861512 2022-10-30,09:21:06.000,303,11065268,-795,0,1667121665,12681.312683539996,140.117600880003,54331.14419472 2022-10-30,09:21:07.000,303,11065307,-795,0,1667121666,12681.070176379995,141.0551351699978,54330.822787200006 2022-10-30,09:21:08.000,303,11065297,-795,0,1667121667,12681.481091289992,140.2515343499981,54330.74592888001 2022-10-30,09:21:09.000,303,11065283,-795,0,1667121668,12681.689916900003,138.9756418199977,54330.95554248 2022-10-30,09:21:10.000,303,11065312,-795,0,1667121669,12681.130803169995,138.42580968000402,54331.088297760005 2022-10-30,09:21:11.000,303,11065258,-795,0,1667121670,12679.94521261,138.82761009000387,54331.43066664 2022-10-30,09:21:12.000,303,11065230,-795,0,1667121671,12678.860666699991,139.51842482999928,54331.82194536001 2022-10-30,09:21:13.000,303,11065311,-795,0,1667121672,12678.294816659989,139.89907785000105,54332.478734640004 2022-10-30,09:21:14.000,303,11065325,-795,0,1667121673,12678.059045809998,139.61711265000486,54333.17744664 2022-10-30,09:21:15.000,303,11065223,-795,0,1667121674,12678.389124999994,138.17909013000462,54333.71545488001 2022-10-30,09:21:16.000,303,11065264,-795,0,1667121675,12678.571005369995,135.8387789699991,54333.89712 2022-10-30,09:21:17.000,303,11065334,-795,0,1667121676,12677.910846990002,133.79453127000306,54333.93205560001 2022-10-30,09:21:18.000,303,11065313,-795,0,1667121677,12676.590530230002,132.92748828000185,54333.90410712 2022-10-30,09:21:19.000,303,11065300,-795,0,1667121678,12675.351049190002,133.61830302000453,54334.01590104 2022-10-30,09:21:20.000,303,11065336,-795,0,1667121679,12674.643736639999,135.40878204000182,54334.23948888 2022-10-30,09:21:21.000,303,11065309,-795,0,1667121680,12674.549428299993,137.5799140800009,54334.36525704001 2022-10-30,09:21:22.000,303,11065292,-795,0,1667121681,12674.704363429999,138.57384140999784,54334.33730856001 2022-10-30,09:21:23.000,303,11065268,-795,0,1667121682,12673.922951469991,138.3341709899978,54334.23250176 2022-10-30,09:21:24.000,303,11065212,-795,0,1667121683,12672.56221684999,137.50942278000002,54334.30237296 2022-10-30,09:21:25.000,303,11065273,-795,0,1667121684,12672.265819209999,136.6564780500048,54334.707625920004 2022-10-30,09:21:26.000,303,11065280,-795,0,1667121685,12672.959659139997,136.4450041500022,54335.07095616 2022-10-30,09:21:27.000,303,11065268,-795,0,1667121686,12673.505300249999,136.86090282000077,54335.39236368001 2022-10-30,09:21:28.000,303,11065297,-795,0,1667121687,12672.939450209997,137.19926105999912,54335.7487068 2022-10-30,09:21:29.000,303,11065268,-795,0,1667121688,12671.767332269992,136.82565717000398,54335.90941056 2022-10-30,09:21:30.000,303,11065267,-795,0,1667121689,12670.568269089992,136.0502528700017,54335.9583204 2022-10-30,09:21:31.000,303,11065299,-795,0,1667121690,12669.86095653999,134.9717359799979,54335.74171968 2022-10-30,09:21:32.000,303,11065273,-795,0,1667121691,12669.301842809997,134.40075644999888,54335.3644152 2022-10-30,09:21:33.000,303,11065315,-795,0,1667121692,12668.486749299998,134.64042686999892,54335.23864704 2022-10-30,09:21:34.000,303,11065255,-795,0,1667121693,12667.80638198999,134.85190077000152,54335.24563416 2022-10-30,09:21:35.000,303,11065302,-795,0,1667121694,12667.70533733999,134.3796090600008,54335.546080320004 2022-10-30,09:21:36.000,303,11065259,-795,0,1667121695,12667.186641469998,133.49846781000088,54335.56005456001 2022-10-30,09:21:37.000,303,11065286,-795,0,1667121696,12666.24355806999,132.39175439999963,54335.31550536 2022-10-30,09:21:38.000,303,11065330,-755,0,1667121697,12665.06470381999,130.86209319000045,54335.02204632 2022-10-30,09:21:39.000,303,11065270,-795,0,1667121698,12663.99363053,129.4945619700011,54334.74256152 2022-10-30,09:21:40.000,303,11065289,-795,0,1667121699,12662.77435842,129.6073480499981,54334.68666456 2022-10-30,09:21:41.000,303,11065264,-795,0,1667121700,12661.561822619995,131.68684139999823,54334.8054456 2022-10-30,09:21:42.000,303,11065265,-795,0,1667121701,12660.935345789992,134.50649340000382,54334.945188000005 2022-10-30,09:21:43.000,303,11065328,-795,0,1667121702,12660.867982689997,136.4309058900035,54334.8054456 2022-10-30,09:21:44.000,303,11065284,-795,0,1667121703,12660.55811243,137.62925799000368,54335.00807208001 2022-10-30,09:21:45.000,303,11065301,-795,0,1667121704,12659.06938791999,138.2002375200027,54335.07794328 2022-10-30,09:21:46.000,303,11065300,-795,0,1667121705,12657.432464589998,138.00286187999882,54335.18275008001 2022-10-30,09:21:47.000,303,11065264,-795,0,1667121706,12656.907032409996,136.62123240000074,54335.25262128001 2022-10-30,09:21:48.000,303,11065284,-795,0,1667121707,12657.008077059996,134.85894990000088,54335.35044096001 2022-10-30,09:21:49.000,303,11065230,-795,0,1667121708,12656.9002961,134.30911775999994,54335.23864704 2022-10-30,09:21:50.000,303,11065312,-795,0,1667121709,12656.69147048999,134.3796090600008,54335.2596084 2022-10-30,09:21:51.000,303,11065308,-795,0,1667121710,12656.388336539989,133.89321909000137,54335.231659920006 2022-10-30,09:21:52.000,303,11065287,-795,0,1667121711,12656.267082959988,131.9194626899989,54335.161788720005 2022-10-30,09:21:53.000,303,11065282,-795,0,1667121712,12655.465462069995,129.57915153000067,54335.46922200001 2022-10-30,09:21:54.000,303,11065256,-795,0,1667121713,12653.249216079996,129.21964590000425,54335.546080320004 2022-10-30,09:21:55.000,303,11065261,-795,0,1667121714,12650.399756949999,131.15815665000264,54335.51114472001 2022-10-30,09:21:56.000,303,11065258,-795,0,1667121715,12648.554008009996,133.17420783000125,54335.23864704 2022-10-30,09:21:57.000,303,11065265,-795,0,1667121716,12647.988157969994,133.44912389999809,54335.119866 2022-10-30,09:21:58.000,303,11065296,-795,0,1667121717,12647.509879960002,133.1178147899991,54335.14082736 2022-10-30,09:21:59.000,303,11065281,-795,0,1667121718,12646.317553089997,132.59617917000287,54335.0499948 2022-10-30,09:22:00.000,303,11065232,-795,0,1667121719,12645.179116699997,130.7563562400028,54334.945188000005 2022-10-30,09:22:01.000,303,11065249,-795,0,1667121720,12644.054152930003,128.112932490003,54334.67269032001 2022-10-30,09:22:02.000,303,11065267,-795,0,1667121721,12642.942661779998,125.9488495800033,54334.442115360005 2022-10-30,09:22:03.000,303,11065258,-795,0,1667121722,12641.218166419996,125.23688745000254,54334.00192680001 2022-10-30,09:22:04.000,303,11065297,-795,0,1667121723,12639.224218659998,125.99819348999881,54333.59667384001 2022-10-30,09:22:05.000,303,11065262,-795,0,1667121724,12638.085782269998,126.86523648000002,54333.49885416001 2022-10-30,09:22:06.000,303,11065308,-795,0,1667121725,12637.028181599999,127.96490076000191,54333.57571248001 2022-10-30,09:22:07.000,303,11065306,-795,0,1667121726,12635.96384461999,128.63456810999924,54333.97397832 2022-10-30,09:22:08.000,303,11065231,-795,0,1667121727,12635.505775539998,128.18342379000387,54334.71461304 2022-10-30,09:22:09.000,303,11065253,-795,0,1667121728,12635.256532070001,126.68195910000213,54335.53210608 2022-10-30,09:22:10.000,303,11065299,-795,0,1667121729,12634.68394571999,125.68098263999855,54336.55921272 2022-10-30,09:22:11.000,303,11065294,-795,0,1667121730,12633.42425574999,125.85016175999772,54337.35574440001 2022-10-30,09:22:12.000,303,11065273,-795,0,1667121731,12632.083730059989,127.04146472999855,54337.963623840005 2022-10-30,09:22:13.000,303,11065293,-795,0,1667121732,12631.713233009992,127.27408601999923,54338.53656768001 2022-10-30,09:22:14.000,303,11065274,-795,0,1667121733,12631.915322309993,125.77967046000413,54339.19335696 2022-10-30,09:22:15.000,303,11065288,-795,0,1667121734,12631.31579072,123.29837670000416,54339.64751976 2022-10-30,09:22:16.000,303,11065199,-795,0,1667121735,12630.325553149996,121.05675336000422,54340.10866968 2022-10-30,09:22:17.000,303,11065304,-795,0,1667121736,12629.133226279992,119.8795486500021,54340.33225752001 2022-10-30,09:22:18.000,303,11065259,-795,0,1667121737,12627.981317270001,119.51299388999905,54340.63969080001 2022-10-30,09:22:19.000,303,11065311,-795,0,1667121738,12627.071915419998,119.06184957000369,54341.05193088001 2022-10-30,09:22:20.000,303,11065241,-795,0,1667121739,12625.886324859988,118.47677177999867,54341.1637248 2022-10-30,09:22:21.000,303,11065254,-795,0,1667121740,12624.411072969997,117.08104404000187,54340.94013696 2022-10-30,09:22:22.000,303,11065305,-795,0,1667121741,12622.85498535999,115.82629889999953,54340.3252704 2022-10-30,09:22:23.000,303,11065292,-795,0,1667121742,12620.948609630002,116.34793452000304,54339.640532640005 2022-10-30,09:22:24.000,303,11065280,-795,0,1667121743,12618.90077139,118.46267351999995,54339.15842136001 2022-10-30,09:22:25.000,303,11065268,-795,0,1667121744,12617.600663559999,120.02053125000384,54338.87893656 2022-10-30,09:22:26.000,303,11065259,-795,0,1667121745,12616.913559939996,120.49282296000456,54338.634387360005 2022-10-30,09:22:27.000,303,11065265,-795,0,1667121746,12616.852933149996,119.76676256999781,54338.299005600005 2022-10-30,09:22:28.000,303,11065288,-795,0,1667121747,12616.650843849995,119.37906042000395,54337.8099072 2022-10-30,09:22:29.000,303,11065282,-795,0,1667121748,12616.320764659999,118.96316174999811,54337.40465424001 2022-10-30,09:22:30.000,303,11065261,-795,0,1667121749,12616.233192629988,118.13136441000097,54337.09023384 2022-10-30,09:22:31.000,303,11065222,-795,0,1667121750,12615.835750339997,117.29956707000383,54337.1810664 2022-10-30,09:22:32.000,303,11065167,-795,0,1667121751,12614.730995500002,117.17268273000082,54337.509461040005 2022-10-30,09:22:33.000,303,11065229,-795,0,1667121752,12614.16514546,117.41235315000085,54337.914714000006 2022-10-30,09:22:34.000,303,11065237,-795,0,1667121753,12614.576060369996,117.32776359000127,54338.10336624001 2022-10-30,09:22:35.000,303,11065254,-795,0,1667121754,12615.46525329,116.42547495000326,54338.27105712001 2022-10-30,09:22:36.000,303,11065283,-795,0,1667121755,12615.55956162999,115.02974720999919,54338.14528896 2022-10-30,09:22:37.000,303,11065293,-795,0,1667121756,12614.710786570002,113.66221598999982,54338.22214728001 2022-10-30,09:22:38.000,303,11065287,-795,0,1667121757,12612.891982869995,113.50008600000001,54338.1592632 2022-10-30,09:22:39.000,303,11065273,-795,0,1667121758,12611.288741089993,114.289588560001,54338.131314720005 2022-10-30,09:22:40.000,303,11065219,-795,0,1667121759,12610.237876729989,115.56548109000141,54338.13830184 2022-10-30,09:22:41.000,303,11065276,-795,0,1667121760,12609.18701237,117.0598966500038,54338.20817304 2022-10-30,09:22:42.000,303,11065282,-795,0,1667121761,12608.479699819996,117.89169399000093,54338.25708288 2022-10-30,09:22:43.000,303,11065239,-795,0,1667121762,12608.776097460002,117.17268273000082,54338.613426 2022-10-30,09:22:44.000,303,11065299,-795,0,1667121763,12609.517091559996,115.87564281000232,54339.19335696 2022-10-30,09:22:45.000,303,11065303,-795,0,1667121764,12610.4871202,114.69138897000084,54339.91303032 2022-10-30,09:22:46.000,303,11065291,-795,0,1667121765,12611.079915479997,113.85254250000435,54340.33225752001 2022-10-30,09:22:47.000,303,11065285,-795,0,1667121766,12611.221377989998,113.57762643000024,54340.534884 2022-10-30,09:22:48.000,303,11065266,-795,0,1667121767,12611.55819348999,114.12040944000182,54340.83533016001 2022-10-30,09:22:49.000,303,11065279,-795,0,1667121768,12612.353078070002,115.00155069000175,54340.9890468 2022-10-30,09:22:50.000,303,11065236,-795,0,1667121769,12612.716838809989,114.59270115000254,54340.97507256001 2022-10-30,09:22:51.000,303,11065272,-795,0,1667121770,12612.683157259999,112.92205734000163,54341.03795664 2022-10-30,09:22:52.000,303,11065261,-795,0,1667121771,12612.831356079994,110.31387923999864,54340.982059680005 2022-10-30,09:22:53.000,303,11065294,-795,0,1667121772,12612.86503763,107.26865507999901,54340.9191756 2022-10-30,09:22:54.000,303,11065298,-795,0,1667121773,12612.555167369988,103.73704094999994,54340.63270368 2022-10-30,09:22:55.000,303,11065299,-795,0,1667121774,12612.097098289996,100.58607984000264,54340.01783712001 2022-10-30,09:22:56.000,303,11065269,-795,0,1667121775,12611.65923813999,98.81674821000342,54339.186369840005 2022-10-30,09:22:57.000,303,11065258,-795,0,1667121776,12611.409994669993,99.15510645000177,54338.250095760006 2022-10-30,09:22:58.000,303,11065266,-795,0,1667121777,12611.517775629989,100.9385363399997,54337.747023120006 2022-10-30,09:22:59.000,303,11065273,-795,0,1667121778,12612.339605449997,101.99590583999816,54337.3208088 2022-10-30,09:23:00.000,303,11065280,-795,0,1667121779,12613.02670907,101.79853020000155,54337.04831112001 2022-10-30,09:23:01.000,303,11065279,-795,0,1667121780,12613.343315639991,101.31214023000211,54336.78280056001 2022-10-30,09:23:02.000,303,11065279,-795,0,1667121781,12613.06039061999,101.91131627999857,54336.51030288 2022-10-30,09:23:03.000,303,11065307,-795,0,1667121782,12612.258769729997,103.81458138000016,54336.622096800005 2022-10-30,09:23:04.000,303,11065292,-795,0,1667121783,12610.857617249996,106.35931731000164,54336.51729000001 2022-10-30,09:23:05.000,303,11065309,-795,0,1667121784,12609.874115990002,108.25553328000387,54336.32863776001 2022-10-30,09:23:06.000,303,11065252,-795,0,1667121785,12609.48341000999,108.94634801999928,54336.25177944 2022-10-30,09:23:07.000,303,11065259,-795,0,1667121786,12609.685499309991,108.62208803999965,54336.26575368 2022-10-30,09:23:08.000,303,11065305,-795,0,1667121787,12609.995369570002,107.60701332000463,54336.405496080006 2022-10-30,09:23:09.000,303,11065276,-795,0,1667121788,12610.79025415,106.03505733000202,54336.69895512 2022-10-30,09:23:10.000,303,11065314,-795,0,1667121789,12611.53798455999,104.04720267000084,54336.66401952001 2022-10-30,09:23:11.000,303,11065302,-795,0,1667121790,12611.511039319994,103.01098056000046,54336.47536728001 2022-10-30,09:23:12.000,303,11065310,-795,0,1667121791,12611.895008989995,102.55278710999846,54336.30068928 2022-10-30,09:23:13.000,303,11065308,-795,0,1667121792,12613.309634090001,101.96770932000072,54336.42645744001 2022-10-30,09:23:14.000,303,11065281,-795,0,1667121793,12614.26619011,101.81967758999963,54336.49632864001 2022-10-30,09:23:15.000,303,11065289,-795,0,1667121794,12615.081283619998,101.84787411000434,54336.46838016 2022-10-30,09:23:16.000,303,11065282,-795,0,1667121795,12615.48546222,101.73508803000004,54336.43344456 2022-10-30,09:23:17.000,303,11065282,-795,0,1667121796,12615.040865759998,101.23459980000189,54336.43344456 2022-10-30,09:23:18.000,303,11065339,-795,0,1667121797,12614.21903593999,100.91738895000162,54336.41947032 2022-10-30,09:23:19.000,303,11065283,-795,0,1667121798,12613.612768040002,101.21345241000381,54336.44043168 2022-10-30,09:23:20.000,303,11065277,-795,0,1667121799,12612.90545549,102.71491709999827,54336.81773616 2022-10-30,09:23:21.000,303,11065290,-795,0,1667121800,12612.305923899992,104.6604769800033,54337.28587320001 2022-10-30,09:23:22.000,303,11065267,-795,0,1667121801,12612.642739399998,105.92932038000436,54337.914714000006 2022-10-30,09:23:23.000,303,11065270,-795,0,1667121802,12613.18164419999,106.1196468900016,54338.11734048 2022-10-30,09:23:24.000,303,11065243,-795,0,1667121803,12613.464569219992,106.1548925399984,54338.20817304 2022-10-30,09:23:25.000,303,11065222,-795,0,1667121804,12613.511723390002,106.69062642000063,54338.20118592001 2022-10-30,09:23:26.000,303,11065311,-795,0,1667121805,12613.504987079992,107.1699672600007,54337.98458520001 2022-10-30,09:23:27.000,303,11065266,-795,0,1667121806,12613.518459699997,107.73389766000037,54338.07541776001 2022-10-30,09:23:28.000,303,11065297,-795,0,1667121807,12613.114281099995,108.24143501999788,54337.99855944 2022-10-30,09:23:29.000,303,11065255,-795,0,1667121808,12612.305923899992,108.48815457000455,54337.59330648 2022-10-30,09:23:30.000,303,11065264,-795,0,1667121809,12611.80070064999,108.29077893000067,54337.1111952 2022-10-30,09:23:31.000,303,11065290,-795,0,1667121810,12611.591875039994,107.6634063599995,54336.42645744001 2022-10-30,09:23:32.000,303,11065307,-795,0,1667121811,12611.66597445,106.74701946000278,54335.79062952 2022-10-30,09:23:33.000,303,11065256,-795,0,1667121812,12612.097098289996,105.87997647000157,54335.13384024001 2022-10-30,09:23:34.000,303,11065275,-795,0,1667121813,12612.96608228,104.81555784000375,54334.65172896001 2022-10-30,09:23:35.000,303,11065270,-795,0,1667121814,12613.255743609996,104.18113614000322,54334.008913920006 2022-10-30,09:23:36.000,303,11065292,-795,0,1667121815,12613.370260880001,104.18113614000322,54333.29622768 2022-10-30,09:23:37.000,303,11065280,-795,0,1667121816,12614.18535439,104.63228045999858,54332.49270888001 2022-10-30,09:23:38.000,303,11065213,-795,0,1667121817,12614.872458010002,105.73899386999983,54331.94771352001 2022-10-30,09:23:39.000,303,11065284,-795,0,1667121818,12614.643423469992,107.03603378999833,54331.58438328001 2022-10-30,09:23:40.000,303,11065299,-795,0,1667121819,12613.707076379993,107.91717503999826,54331.19310456 2022-10-30,09:23:41.000,303,11065260,-795,0,1667121820,12613.370260880001,108.39651587999833,54330.84374856001 2022-10-30,09:23:42.000,303,11065276,-795,0,1667121821,12613.430887670002,108.72077585999796,54330.62714784001 2022-10-30,09:23:43.000,303,11065248,-795,0,1667121822,12613.08059954999,109.55257320000237,54330.43849560001 2022-10-30,09:23:44.000,303,11065273,-795,0,1667121823,12612.285714969992,110.49010749000445,54330.18695928 2022-10-30,09:23:45.000,303,11065308,-795,0,1667121824,12611.72660124,111.0258413699994,54330.16599792 2022-10-30,09:23:46.000,303,11065309,-795,0,1667121825,12611.564929799999,110.77207269000064,54330.228882 2022-10-30,09:23:47.000,303,11065272,-795,0,1667121826,12611.733337549995,110.21519142000034,54330.319714560006 2022-10-30,09:23:48.000,303,11065311,-795,0,1667121827,12612.91892810999,109.70765406000282,54330.466444080004 2022-10-30,09:23:49.000,303,11065257,-795,0,1667121828,12615.37768125999,109.1366745300038,54330.80881296 2022-10-30,09:23:50.000,303,11065302,-795,0,1667121829,12618.422493379992,108.6784810800018,54331.304898480004 2022-10-30,09:23:51.000,303,11065259,-795,0,1667121830,12620.982291179993,108.48110543999792,54331.73809992 2022-10-30,09:23:52.000,303,11065303,-795,0,1667121831,12622.524906169994,108.3189754499981,54331.975662000004 2022-10-30,09:23:53.000,303,11065231,-795,0,1667121832,12623.238955029992,108.06520676999935,54331.91976504001 2022-10-30,09:23:54.000,303,11065243,-795,0,1667121833,12623.488198499988,107.67045548999886,54332.0105976 2022-10-30,09:23:55.000,303,11065290,-795,0,1667121834,12623.144646690002,106.78226510999957,54332.12937864 2022-10-30,09:23:56.000,303,11065286,-795,0,1667121835,12623.292845509997,104.63932958999794,54332.2900824 2022-10-30,09:23:57.000,303,11065259,-795,0,1667121836,12623.185064550002,103.41278097000031,54332.47174752001 2022-10-30,09:23:58.000,303,11065281,-795,0,1667121837,12621.790648379996,104.2022835300013,54332.79315504 2022-10-30,09:23:59.000,303,11065256,-795,0,1667121838,12620.28171494,105.53456910000386,54333.366098880004 2022-10-30,09:24:00.000,303,11065204,-795,0,1667121839,12618.988343419995,106.87390379999852,54334.01590104 2022-10-30,09:24:01.000,303,11065232,-795,0,1667121840,12618.840144599999,107.30390073000308,54334.63076760001 2022-10-30,09:24:02.000,303,11065285,-795,0,1667121841,12619.385785710001,106.50734904000274,54335.15480160001 2022-10-30,09:24:03.000,303,11065263,-795,0,1667121842,12619.601347629992,105.3160460700019,54335.33646672 2022-10-30,09:24:04.000,303,11065306,-795,0,1667121843,12619.614820249997,104.19523440000194,54335.69979696 2022-10-30,09:24:05.000,303,11065295,-795,0,1667121844,12619.594611319997,103.29999489000329,54335.41332504 2022-10-30,09:24:06.000,303,11065288,-795,0,1667121845,12619.971844679989,102.47524667999824,54335.15480160001 2022-10-30,09:24:07.000,303,11065291,-795,0,1667121846,12619.830382169988,102.04524975000095,54334.728587280006 2022-10-30,09:24:08.000,303,11065240,-795,0,1667121847,12619.453148809996,101.87607063000178,54334.323334320005 2022-10-30,09:24:09.000,303,11065241,-795,0,1667121848,12618.496592789998,101.74918628999876,54333.890132880006 2022-10-30,09:24:10.000,303,11065307,-795,0,1667121849,12617.115649239997,101.58000716999959,54333.38007312001 2022-10-30,09:24:11.000,303,11065333,-795,0,1667121850,12615.802068789992,101.24164893000125,54332.835077760006 2022-10-30,09:24:12.000,303,11065265,-795,0,1667121851,12614.986975279993,100.93148721000034,54332.332005120006 2022-10-30,09:24:13.000,303,11065278,-795,0,1667121852,12614.522169889991,100.50853941000241,54332.17828848 2022-10-30,09:24:14.000,303,11065287,-795,0,1667121853,12614.906139559993,99.54985773000226,54332.35296648001 2022-10-30,09:24:15.000,303,11065290,-795,0,1667121854,12616.239928939998,98.0342947800018,54332.75123232 2022-10-30,09:24:16.000,303,11065248,-795,0,1667121855,12617.641081419999,95.85611361000338,54333.25430496 2022-10-30,09:24:17.000,303,11065282,-795,0,1667121856,12618.786254119994,92.73334902000352,54333.7573776 2022-10-30,09:24:18.000,303,11065291,-795,0,1667121857,12619.412730949996,89.47665096000128,54333.98096544001 2022-10-30,09:24:19.000,303,11065249,-795,0,1667121858,12619.08265176,87.7355158499995,54334.155643440004 2022-10-30,09:24:20.000,303,11065300,-795,0,1667121859,12618.233876699996,87.95403888000146,54334.21852752001 2022-10-30,09:24:21.000,303,11065255,-795,0,1667121860,12617.70170821,88.89157317000354,54334.1416692 2022-10-30,09:24:22.000,303,11065295,-795,0,1667121861,12617.331211160003,90.06172874999902,54334.06481088 2022-10-30,09:24:23.000,303,11065259,-795,0,1667121862,12617.385101639993,91.77466734000336,54334.057823760006 2022-10-30,09:24:24.000,303,11065234,-795,0,1667121863,12617.546773079994,93.68498157000431,54334.1416692 2022-10-30,09:24:25.000,303,11065221,-795,0,1667121864,12617.573718319989,95.03841452999768,54334.26045024 2022-10-30,09:24:26.000,303,11065289,-795,0,1667121865,12617.209957580002,96.06053837999934,54334.51897368 2022-10-30,09:24:27.000,303,11065290,-795,0,1667121866,12616.017630709997,97.50561002999893,54334.69365168 2022-10-30,09:24:28.000,303,11065281,-795,0,1667121867,12614.771413360002,99.53575947000354,54334.83339408 2022-10-30,09:24:29.000,303,11065271,-795,0,1667121868,12614.434597859996,101.2486980600006,54334.90326528 2022-10-30,09:24:30.000,303,11065280,-795,0,1667121869,12614.17861807999,102.47524667999824,54334.96614936001 2022-10-30,09:24:31.000,303,11065331,-795,0,1667121870,12613.922638299999,103.68769704000442,54334.875316800004 2022-10-30,09:24:32.000,303,11065282,-795,0,1667121871,12614.42786155,104.85080349000054,54334.8054456 2022-10-30,09:24:33.000,303,11065236,-795,0,1667121872,12615.451780669995,106.01390994000394,54334.9102524 2022-10-30,09:24:34.000,303,11065255,-795,0,1667121873,12616.67778908999,106.91619858000195,54335.01505920001 2022-10-30,09:24:35.000,303,11065278,-795,0,1667121874,12617.452464739988,107.60701332000463,54335.01505920001 2022-10-30,09:24:36.000,303,11065261,-795,0,1667121875,12618.06546895,107.9101259099989,54334.98711072001 2022-10-30,09:24:37.000,303,11065298,-795,0,1667121876,12619.466621430001,107.24045856000157,54335.119866 2022-10-30,09:24:38.000,303,11065311,-795,0,1667121877,12621.48077812,105.82358342999942,54335.33646672 2022-10-30,09:24:39.000,303,11065242,-795,0,1667121878,12623.238955029992,104.44195395000133,54335.45524776 2022-10-30,09:24:40.000,303,11065219,-795,0,1667121879,12625.0375498,103.22245446000306,54335.60896440001 2022-10-30,09:24:41.000,303,11065274,-795,0,1667121880,12626.3174487,101.69279325000389,54335.77665528001 2022-10-30,09:24:42.000,303,11065297,-795,0,1667121881,12626.869826119997,100.05739508999977,54335.8884492 2022-10-30,09:24:43.000,303,11065290,-795,0,1667121882,12626.47238382999,99.19740122999792,54335.74171968 2022-10-30,09:24:44.000,303,11065304,-795,0,1667121883,12626.25682191,99.52871034000418,54335.6439 2022-10-30,09:24:45.000,303,11065253,-795,0,1667121884,12626.37133917999,100.40280246000475,54335.4342864 2022-10-30,09:24:46.000,303,11065294,-795,0,1667121885,12626.60037372,101.30509110000276,54334.97313648 2022-10-30,09:24:47.000,303,11065286,-795,0,1667121886,12627.253795789999,102.17213409000396,54334.69365168 2022-10-30,09:24:48.000,303,11065243,-795,0,1667121887,12627.65797439,103.51146878999862,54334.51897368 2022-10-30,09:24:49.000,303,11065306,-795,0,1667121888,12627.75228272999,105.76014125999791,54334.225514640006 2022-10-30,09:24:50.000,303,11065257,-795,0,1667121889,12628.291187529998,108.47405630999856,54334.372244160004 2022-10-30,09:24:51.000,303,11065243,-795,0,1667121890,12628.742520299995,111.35010134999902,54334.35826992 2022-10-30,09:24:52.000,303,11065286,-795,0,1667121891,12629.01870901,113.97942684000009,54334.30936008 2022-10-30,09:24:53.000,303,11065268,-795,0,1667121892,12629.422887610002,116.24924670000473,54334.38621840001 2022-10-30,09:24:54.000,303,11065268,-795,0,1667121893,12629.860747759994,117.55333575000259,54334.51897368 2022-10-30,09:24:55.000,303,11065280,-795,0,1667121894,12630.13693647,117.3700583700047,54334.63775472 2022-10-30,09:24:56.000,303,11065235,-795,0,1667121895,12630.17061801999,116.25629583000409,54334.75653576 2022-10-30,09:24:57.000,303,11065269,-795,0,1667121896,12629.98873764999,115.20597545999772,54334.8054456 2022-10-30,09:24:58.000,303,11065240,-795,0,1667121897,12629.517195949993,114.90286287000345,54334.92422664 2022-10-30,09:24:59.000,303,11065230,-795,0,1667121898,12628.91766436,115.84744629000488,54334.97313648 2022-10-30,09:25:00.000,303,11065290,-795,0,1667121899,12629.173644139992,116.87661926999863,54335.1897372 2022-10-30,09:25:01.000,303,11065257,-795,0,1667121900,12630.365971009996,117.24317403000168,54335.280569760005 2022-10-30,09:25:02.000,303,11065293,-795,0,1667121901,12631.841222900002,116.63694884999859,54335.05698192001 2022-10-30,09:25:03.000,303,11065286,-795,0,1667121902,12632.703470579996,115.28351588999794,54334.77051000001 2022-10-30,09:25:04.000,303,11065268,-795,0,1667121903,12632.47443604,113.73975642000005,54334.19756616001 2022-10-30,09:25:05.000,303,11065281,-795,0,1667121904,12631.659342530002,112.61189562000072,54333.8272488 2022-10-30,09:25:06.000,303,11065267,-795,0,1667121905,12630.736468059993,112.4850112799977,54333.0586656 2022-10-30,09:25:07.000,303,11065276,-795,0,1667121906,12630.487224589997,112.91500821000227,54332.045533200006 2022-10-30,09:25:08.000,303,11065328,-795,0,1667121907,12630.696050199993,113.77500207000412,54331.018426560004 2022-10-30,09:25:09.000,303,11065275,-795,0,1667121908,12631.09349249,114.57155376000446,54330.12407520001 2022-10-30,09:25:10.000,303,11065222,-795,0,1667121909,12632.023103269988,114.43762029000209,54328.98517464 2022-10-30,09:25:11.000,303,11065308,-795,0,1667121910,12633.154803349993,113.74680554999941,54328.04890056 2022-10-30,09:25:12.000,303,11065264,-795,0,1667121911,12633.65329029,112.72468169999775,54326.965896960006 2022-10-30,09:25:13.000,303,11065246,-795,0,1667121912,12633.57245457,111.57567351000034,54326.07154560001 2022-10-30,09:25:14.000,303,11065255,-795,0,1667121913,12633.660026599995,110.7438761700032,54325.35885936001 2022-10-30,09:25:15.000,303,11065275,-795,0,1667121914,12633.936215310001,110.32797750000464,54324.69508296 2022-10-30,09:25:16.000,303,11065272,-795,0,1667121915,12634.333657599993,110.25748620000377,54324.02431944 2022-10-30,09:25:17.000,303,11065262,-795,0,1667121916,12635.249795759992,110.15174924999883,54323.72387328001 2022-10-30,09:25:18.000,303,11065254,-795,0,1667121917,12636.20635177999,110.24338793999777,54323.612079360006 2022-10-30,09:25:19.000,303,11065302,-795,0,1667121918,12636.839564919988,111.36419960999774,54323.47233696 2022-10-30,09:25:20.000,303,11065226,-795,0,1667121919,12637.095544699994,113.27451383999869,54323.26272336 2022-10-30,09:25:21.000,303,11065280,-795,0,1667121920,12637.34478816999,114.98040330000367,54323.29067184 2022-10-30,09:25:22.000,303,11065287,-795,0,1667121921,12637.843275109997,115.7135128200025,54323.29765896001 2022-10-30,09:25:23.000,303,11065317,-795,0,1667121922,12638.308080499999,115.50908804999926,54323.40945288 2022-10-30,09:25:24.000,303,11065270,-795,0,1667121923,12638.476488249995,115.0438454699979,54323.40246576 2022-10-30,09:25:25.000,303,11065262,-795,0,1667121924,12638.436070389995,113.85254250000435,54323.59810512 2022-10-30,09:25:26.000,303,11065271,-795,0,1667121925,12638.415861459995,112.71058343999903,54323.74483464 2022-10-30,09:25:27.000,303,11065250,-795,0,1667121926,12637.991473929993,111.56862438000098,54323.6959248 2022-10-30,09:25:28.000,303,11065200,-795,0,1667121927,12637.30437030999,110.16584751000482,54323.46534984001 2022-10-30,09:25:29.000,303,11065302,-795,0,1667121928,12636.677893480002,109.45388538000407,54323.157916560005 2022-10-30,09:25:30.000,303,11065307,-795,0,1667121929,12636.31413274,109.93322622000414,54323.02516128 2022-10-30,09:25:31.000,303,11065328,-795,0,1667121930,12635.734810079994,110.76502356000128,54322.724715120006 2022-10-30,09:25:32.000,303,11065297,-795,0,1667121931,12634.79172668,111.2725609199988,54322.37535912 2022-10-30,09:25:33.000,303,11065292,-795,0,1667121932,12633.51182778,111.46288743000332,54322.03997736 2022-10-30,09:25:34.000,303,11065267,-795,0,1667121933,12632.231928879999,111.46993656000268,54321.697608480004 2022-10-30,09:25:35.000,303,11065299,-795,0,1667121934,12631.22821868999,110.89895703000366,54321.243445680004 2022-10-30,09:25:36.000,303,11065232,-795,0,1667121935,12630.372707319992,109.6301136300026,54320.75434728001 2022-10-30,09:25:37.000,303,11065269,-795,0,1667121936,12629.463305470003,107.29685160000372,54320.11153224001 2022-10-30,09:25:38.000,303,11065246,-795,0,1667121937,12628.479804209994,104.75211567000224,54319.60845960001 2022-10-30,09:25:39.000,303,11065267,-795,0,1667121938,12627.43567616,102.86999795999873,54319.14730968 2022-10-30,09:25:40.000,303,11065295,-795,0,1667121939,12626.384811799995,102.03115149000223,54318.53943024 2022-10-30,09:25:41.000,303,11065296,-795,0,1667121940,12625.434992089991,102.3483623400025,54318.01539624 2022-10-30,09:25:42.000,303,11065308,-795,0,1667121941,12624.464963450002,103.35638792999816,54317.41450392 2022-10-30,09:25:43.000,303,11065253,-795,0,1667121942,12623.407362780003,104.65342785000394,54316.79265024 2022-10-30,09:25:44.000,303,11065276,-795,0,1667121943,12622.497960929999,106.5778403400036,54316.33848744 2022-10-30,09:25:45.000,303,11065312,-795,0,1667121944,12621.992737679997,108.48815457000455,54316.02406704 2022-10-30,09:25:46.000,303,11065283,-795,0,1667121945,12621.58182277,109.52437667999766,54315.905286 2022-10-30,09:25:47.000,303,11065293,-795,0,1667121946,12621.37973347,109.16487105000124,54315.87733752 2022-10-30,09:25:48.000,303,11065274,-795,0,1667121947,12620.935137009998,108.53749848000007,54316.17079656 2022-10-30,09:25:49.000,303,11065276,-795,0,1667121948,12620.894719149997,108.0863541600047,54316.785663120005 2022-10-30,09:25:50.000,303,11065310,-795,0,1667121949,12621.285425129994,107.42373593999946,54317.54725920001 2022-10-30,09:25:51.000,303,11065314,-795,0,1667121950,12621.52119598,106.52144730000146,54318.245971200005 2022-10-30,09:25:52.000,303,11065285,-795,0,1667121951,12621.35952454,105.72489561000111,54318.75603096 2022-10-30,09:25:53.000,303,11065284,-795,0,1667121952,12620.706102470001,105.64735518000089,54319.231155120004 2022-10-30,09:25:54.000,303,11065275,-795,0,1667121953,12619.392522019996,106.20423645000119,54319.45474296 2022-10-30,09:25:55.000,303,11065300,-795,0,1667121954,12617.540036769999,106.7611177200015,54319.60147248 2022-10-30,09:25:56.000,303,11065336,-795,0,1667121955,12615.391153879995,107.16291813000134,54319.62942096001 2022-10-30,09:25:57.000,303,11065287,-795,0,1667121956,12613.02670907,107.40963768000074,54319.685317920004 2022-10-30,09:25:58.000,303,11065278,-795,0,1667121957,12610.271558279994,107.00078814000153,54319.85999592 2022-10-30,09:25:59.000,303,11065277,-795,0,1667121958,12607.698287859988,106.38751382999908,54319.81108608 2022-10-30,09:26:00.000,303,11065315,-795,0,1667121959,12605.899693089996,106.38751382999908,54319.566536880004 2022-10-30,09:26:01.000,303,11065296,-795,0,1667121960,12604.73431146,107.15586900000199,54319.23814224 2022-10-30,09:26:02.000,303,11065271,-795,0,1667121961,12604.55243109,107.7620941799978,54318.7350696 2022-10-30,09:26:03.000,303,11065333,-795,0,1667121962,12604.862301349996,107.48012898000161,54318.33680376001 2022-10-30,09:26:04.000,303,11065243,-795,0,1667121963,12605.320370429989,106.42980861000251,54317.81276976001 2022-10-30,09:26:05.000,303,11065258,-795,0,1667121964,12605.818857369995,104.81555784000375,54317.23283880001 2022-10-30,09:26:06.000,303,11065265,-795,0,1667121965,12606.445334199998,103.22245446000306,54316.72277904 2022-10-30,09:26:07.000,303,11065280,-795,0,1667121966,12606.896666969995,102.21442887000012,54316.079964 2022-10-30,09:26:08.000,303,11065261,-795,0,1667121967,12606.997711619995,101.63640021000174,54315.31836792001 2022-10-30,09:26:09.000,303,11065228,-795,0,1667121968,12607.038129479995,101.55885978000151,54314.66157864 2022-10-30,09:26:10.000,303,11065292,-795,0,1667121969,12607.098756269996,101.8549232400037,54313.94889240001 2022-10-30,09:26:11.000,303,11065260,-795,0,1667121970,12607.455780700002,101.84787411000434,54313.24319328 2022-10-30,09:26:12.000,303,11065314,-795,0,1667121971,12607.934058709994,101.96066019000136,54312.45364872 2022-10-30,09:26:13.000,303,11065283,-795,0,1667121972,12608.378655169996,102.17213409000396,54311.81083368 2022-10-30,09:26:14.000,303,11065300,-795,0,1667121973,12608.432545650001,103.04622621000453,54311.272825440006 2022-10-30,09:26:15.000,303,11065252,-795,0,1667121974,12608.365182549991,104.06835005999892,54310.797701280004 2022-10-30,09:26:16.000,303,11065244,-795,0,1667121975,12608.1294117,104.83670523000183,54310.33655136001 2022-10-30,09:26:17.000,303,11065242,-795,0,1667121976,12608.16982956,105.18916172999889,54309.910337040004 2022-10-30,09:26:18.000,303,11065270,-795,0,1667121977,12608.883878419998,105.05522826000379,54309.8264916 2022-10-30,09:26:19.000,303,11065319,-795,0,1667121978,12610.123359459998,104.77326306000032,54309.95225976001 2022-10-30,09:26:20.000,303,11065267,-795,0,1667121979,12611.147278579992,104.70982088999881,54310.06405368 2022-10-30,09:26:21.000,303,11065305,-795,0,1667121980,12611.88153636999,104.84375436000118,54310.20379608 2022-10-30,09:26:22.000,303,11065281,-795,0,1667121981,12611.692919689995,104.85080349000054,54310.28764152001 2022-10-30,09:26:23.000,303,11065277,-795,0,1667121982,12611.362840499998,104.47015046999877,54310.34353848 2022-10-30,09:26:24.000,303,11065283,-795,0,1667121983,12610.951925590001,104.58293655000307,54310.55315208001 2022-10-30,09:26:25.000,303,11065301,-795,0,1667121984,12610.177249939989,104.86490174999926,54310.69289448001 2022-10-30,09:26:26.000,303,11065293,-795,0,1667121985,12609.49014632,104.45605221000005,54310.77673992 2022-10-30,09:26:27.000,303,11065239,-795,0,1667121986,12608.890614729993,103.30704402000265,54310.937443680006 2022-10-30,09:26:28.000,303,11065264,-795,0,1667121987,12608.02163073999,101.62230195000302,54310.93045656001 2022-10-30,09:26:29.000,303,11065229,-795,0,1667121988,12606.876458039995,99.99395291999826,54310.92346944 2022-10-30,09:26:30.000,303,11065276,-795,0,1667121989,12605.86601153999,98.85904298999958,54310.916482320004 2022-10-30,09:26:31.000,303,11065278,-795,0,1667121990,12605.084599579997,98.18937564000225,54310.69289448001 2022-10-30,09:26:32.000,303,11065243,-795,0,1667121991,12604.437913819995,97.94265609000286,54310.294628640004 2022-10-30,09:26:33.000,303,11065236,-795,0,1667121992,12604.087625699998,97.68183828000474,54310.00116960001 2022-10-30,09:26:34.000,303,11065279,-795,0,1667121993,12603.885536399997,97.35052916999848,54309.74963328 2022-10-30,09:26:35.000,303,11065277,-795,0,1667121994,12603.37357684,97.33643090999976,54309.260534880006 2022-10-30,09:26:36.000,303,11065302,-795,0,1667121995,12602.578692260002,97.97085261000029,54308.94611448001 2022-10-30,09:26:37.000,303,11065251,-795,0,1667121996,12601.716444579994,98.95773080999788,54308.66662968 2022-10-30,09:26:38.000,303,11065325,-795,0,1667121997,12601.191012399991,99.94460901000275,54308.26836384 2022-10-30,09:26:39.000,303,11065305,-795,0,1667121998,12600.83398797,100.08559161000449,54308.10067296 2022-10-30,09:26:40.000,303,11065241,-715,0,1667121999,12600.672316529999,99.97985465999955,54308.07971160001 2022-10-30,09:26:41.000,303,11065290,-795,0,1667122000,12601.164067159996,99.61329990000377,54308.29631232001 2022-10-30,09:26:42.000,303,11065289,-795,0,1667122001,12601.999369599995,98.92248516000109,54308.64566832 2022-10-30,09:26:43.000,303,11065282,-795,0,1667122002,12602.706682149998,98.14708085999882,54308.96008872 2022-10-30,09:26:44.000,303,11065267,-795,0,1667122003,12602.989607169999,98.0342947800018,54309.34438032 2022-10-30,09:26:45.000,303,11065308,-795,0,1667122004,12603.06370657999,98.60527431000082,54309.50508408 2022-10-30,09:26:46.000,303,11065299,-795,0,1667122005,12602.989607169999,99.72608598000079,54309.72867192 2022-10-30,09:26:47.000,303,11065272,-795,0,1667122006,12602.531538089992,101.22050154000317,54309.861427200005 2022-10-30,09:26:48.000,303,11065294,-795,0,1667122007,12601.837698159994,102.97573491000367,54310.05706656 2022-10-30,09:26:49.000,303,11065299,-795,0,1667122008,12601.238166570001,104.89309827000397,54310.00116960001 2022-10-30,09:26:50.000,303,11065325,-795,0,1667122009,12600.74641593999,106.12669602000096,54310.1758476 2022-10-30,09:26:51.000,303,11065301,-795,0,1667122010,12600.423073059988,106.4016120899978,54310.06405368 2022-10-30,09:26:52.000,303,11065314,-795,0,1667122011,12600.322028410003,105.99276254999859,54309.87540144 2022-10-30,09:26:53.000,303,11065319,-795,0,1667122012,12600.301819480002,105.30194781000318,54309.77758176 2022-10-30,09:26:54.000,303,11065273,-795,0,1667122013,12600.113202799992,104.56178915999772,54309.79854312 2022-10-30,09:26:55.000,303,11065262,-795,0,1667122014,12600.079521250002,103.9555639800019,54309.693736320005 2022-10-30,09:26:56.000,303,11065258,-795,0,1667122015,12599.823541469996,103.25770010999986,54309.693736320005 2022-10-30,09:26:57.000,303,11065286,-795,0,1667122016,12599.378945009994,102.2990184299997,54309.70072344 2022-10-30,09:26:58.000,303,11065289,-795,0,1667122017,12599.008447959997,101.50951586999872,54309.812517360006 2022-10-30,09:26:59.000,303,11065288,-795,0,1667122018,12599.244218809989,101.11476458999823,54310.07104080001 2022-10-30,09:27:00.000,303,11065306,-795,0,1667122019,12599.89764088,100.82575026000268,54310.28764152001 2022-10-30,09:27:01.000,303,11065328,-795,0,1667122020,12601.02934095999,100.40280246000475,54310.54616496 2022-10-30,09:27:02.000,303,11065340,-795,0,1667122021,12602.26882199999,100.29001638000045,54310.83263688 2022-10-30,09:27:03.000,303,11065290,-795,0,1667122022,12603.55545721,100.76230809000117,54310.9444308 2022-10-30,09:27:04.000,303,11065221,-795,0,1667122023,12604.727575149991,101.34738587999891,54311.202954240005 2022-10-30,09:27:05.000,303,11065283,-795,0,1667122024,12605.758230579995,101.71394064000197,54311.3985936 2022-10-30,09:27:06.000,303,11065264,-795,0,1667122025,12606.458806819988,102.43295190000208,54311.31474816001 2022-10-30,09:27:07.000,303,11065258,-795,0,1667122026,12607.139174129996,103.5608127000014,54311.608207200006 2022-10-30,09:27:08.000,303,11065282,-795,0,1667122027,12607.334527120001,104.87195087999862,54312.08333136001 2022-10-30,09:27:09.000,303,11065239,-795,0,1667122028,12607.08528364999,105.73899386999983,54312.40473888 2022-10-30,09:27:10.000,303,11065298,-795,0,1667122029,12607.00444792999,106.19013819000247,54312.830953200006 2022-10-30,09:27:11.000,303,11065312,-795,0,1667122030,12607.758914649989,106.5778403400036,54313.215244800005 2022-10-30,09:27:12.000,303,11065269,-795,0,1667122031,12608.749152219993,106.85275641000044,54313.634472 2022-10-30,09:27:13.000,303,11065271,-795,0,1667122032,12609.597927279996,107.22636030000285,54313.89998256 2022-10-30,09:27:14.000,303,11065312,-795,0,1667122033,12610.244613039999,107.54357115000312,54314.30523552 2022-10-30,09:27:15.000,303,11065289,-795,0,1667122034,12610.844144629991,107.76914331000444,54314.74542408001 2022-10-30,09:27:16.000,303,11065256,-795,0,1667122035,12611.517775629989,107.83963460999803,54315.12971568001 2022-10-30,09:27:17.000,303,11065262,-795,0,1667122036,12612.137516149996,108.27668067000195,54315.444136080005 2022-10-30,09:27:18.000,303,11065329,-795,0,1667122037,12612.737047739989,108.94634801999928,54315.78650496 2022-10-30,09:27:19.000,303,11065292,-795,0,1667122038,12613.343315639991,109.10847800999909,54316.19175792 2022-10-30,09:27:20.000,303,11065279,-795,0,1667122039,12613.902429369999,108.12864894000086,54316.49220408001 2022-10-30,09:27:21.000,303,11065262,-795,0,1667122040,12614.656896089997,106.42275948000315,54316.687843440006 2022-10-30,09:27:22.000,303,11065288,-795,0,1667122041,12615.39789018999,104.82260697000311,54316.8136116 2022-10-30,09:27:23.000,303,11065278,-795,0,1667122042,12615.869431890002,104.13884135999979,54316.68085632001 2022-10-30,09:27:24.000,303,11065240,-795,0,1667122043,12616.132147980003,104.18113614000322,54316.64592072 2022-10-30,09:27:25.000,303,11065270,-795,0,1667122044,12616.50264503,104.09654658000363,54316.450281360005 2022-10-30,09:27:26.000,303,11065274,-795,0,1667122045,12616.70473433,104.22343091999937,54316.08695112001 2022-10-30,09:27:27.000,303,11065241,-795,0,1667122046,12617.075231379997,104.52654351000092,54315.80746632 2022-10-30,09:27:28.000,303,11065271,-795,0,1667122047,12617.68149928,104.82260697000311,54315.60483984001 2022-10-30,09:27:29.000,303,11065269,-795,0,1667122048,12618.388811830002,105.3512917199987,54315.47907168 2022-10-30,09:27:30.000,303,11065288,-795,0,1667122049,12619.089388069995,105.8729273400022,54315.5908656 2022-10-30,09:27:31.000,303,11065296,-795,0,1667122050,12619.648501800002,105.92932038000436,54315.8354148 2022-10-30,09:27:32.000,303,11065271,-795,0,1667122051,12620.086361949994,105.50637257999915,54316.163809440004 2022-10-30,09:27:33.000,303,11065257,-795,0,1667122052,12620.719575089992,104.1670378800045,54316.86252144 2022-10-30,09:27:34.000,303,11065298,-795,0,1667122053,12621.608768009995,102.01705323000351,54317.56822056001 2022-10-30,09:27:35.000,303,11065293,-795,0,1667122054,12622.363234729994,99.81772466999973,54318.343790880004 2022-10-30,09:27:36.000,303,11065222,-795,0,1667122055,12622.585532959994,98.47134083999845,54318.95865744001 2022-10-30,09:27:37.000,303,11065287,-795,0,1667122056,12622.113991259997,98.04134391000116,54319.349936160004 2022-10-30,09:27:38.000,303,11065272,-795,0,1667122057,12621.608768009995,98.0695404299986,54319.79711184001 2022-10-30,09:27:39.000,303,11065239,-795,0,1667122058,12621.366260849994,98.14003172999946,54320.36306856 2022-10-30,09:27:40.000,303,11065334,-795,0,1667122059,12621.157435239998,98.20347390000097,54320.75434728001 2022-10-30,09:27:41.000,303,11065262,-795,0,1667122060,12620.733047709997,98.35855476000143,54321.08274192 2022-10-30,09:27:42.000,303,11065288,-795,0,1667122061,12620.34234173,98.78150255999935,54321.22248432 2022-10-30,09:27:43.000,303,11065269,-795,0,1667122062,12620.106570879994,99.25379427000007,54321.13863888001 2022-10-30,09:27:44.000,303,11065287,-795,0,1667122063,12620.11330718999,99.25379427000007,54321.25741992001 2022-10-30,09:27:45.000,303,11065288,-795,0,1667122064,12620.16046136,98.7392077800032,54321.20152296 2022-10-30,09:27:46.000,303,11065291,-795,0,1667122065,12620.16046136,98.02724565000244,54321.10370328 2022-10-30,09:27:47.000,303,11065310,-795,0,1667122066,12620.025735159994,97.18135004999931,54320.81723136 2022-10-30,09:27:48.000,303,11065334,-795,0,1667122067,12620.28171494,96.22971749999851,54320.691463200004 2022-10-30,09:27:49.000,303,11065269,-795,0,1667122068,12621.042917969993,95.60234493000462,54320.79627 2022-10-30,09:27:50.000,303,11065307,-795,0,1667122069,12621.63571324999,95.71513101000164,54320.75434728001 2022-10-30,09:27:51.000,303,11065338,-795,0,1667122070,12622.134200189998,96.10988229000213,54320.63556624001 2022-10-30,09:27:52.000,303,11065273,-795,0,1667122071,12622.848249049996,96.53283009000006,54320.5517208 2022-10-30,09:27:53.000,303,11065265,-795,0,1667122072,12623.79806876,96.85004094000033,54320.544733680006 2022-10-30,09:27:54.000,303,11065224,-795,0,1667122073,12624.808515259989,96.61037052000029,54320.56569504001 2022-10-30,09:27:55.000,303,11065241,-795,0,1667122074,12625.933479029998,96.18742272000236,54320.642553360005 2022-10-30,09:27:56.000,303,11065260,-795,0,1667122075,12627.307686269989,95.3767727700033,54320.73338592001 2022-10-30,09:27:57.000,303,11065277,-795,0,1667122076,12628.68862981999,94.48153326000465,54320.740373040004 2022-10-30,09:27:58.000,303,11065278,-795,0,1667122077,12630.244717429996,93.57219549000001,54320.78229576001 2022-10-30,09:27:59.000,303,11065308,-795,0,1667122078,12631.794068729992,92.80384032000438,54320.87312832001 2022-10-30,09:28:00.000,303,11065274,-795,0,1667122079,12633.026813459997,92.23990992000472,54320.87312832001 2022-10-30,09:28:01.000,303,11065291,-795,0,1667122080,12633.862115899996,92.06368166999891,54321.03383208 2022-10-30,09:28:02.000,303,11065254,-795,0,1667122081,12634.515537969994,91.88745342000038,54321.20851008001 2022-10-30,09:28:03.000,303,11065267,-795,0,1667122082,12635.175696350001,91.72532343000057,54321.44607216 2022-10-30,09:28:04.000,303,11065308,-795,0,1667122083,12635.90995414,91.83810951000487,54321.94215768 2022-10-30,09:28:05.000,303,11065285,-795,0,1667122084,12636.462331559997,92.63466119999794,54322.16574552 2022-10-30,09:28:06.000,303,11065301,-795,0,1667122085,12636.597057760002,94.07268371999817,54322.17273264001 2022-10-30,09:28:07.000,303,11065268,-795,0,1667122086,12636.19287916,95.6869344900042,54322.02600312001 2022-10-30,09:28:08.000,303,11065217,-795,0,1667122087,12635.808909489999,96.92758137000055,54321.97709328001 2022-10-30,09:28:09.000,303,11065267,-795,0,1667122088,12635.714601149994,98.09773695000331,54322.12382280001 2022-10-30,09:28:10.000,303,11065280,-795,0,1667122089,12635.775227939994,99.19740122999792,54322.20766824 2022-10-30,09:28:11.000,303,11065284,-795,0,1667122090,12635.92342675999,99.72608598000079,54322.43125608001 2022-10-30,09:28:12.000,303,11065288,-795,0,1667122091,12636.1524613,99.99395291999826,54322.51510152 2022-10-30,09:28:13.000,303,11065280,-795,0,1667122092,12636.873246469993,100.07149334999849,54322.75965072 2022-10-30,09:28:14.000,303,11065242,-795,0,1667122093,12638.186826919999,100.10673900000256,54323.039135520004 2022-10-30,09:28:15.000,303,11065235,-795,0,1667122094,12639.614924639995,100.30411463999917,54323.33958168 2022-10-30,09:28:16.000,303,11065215,-795,0,1667122095,12641.11038546,100.4803428899977,54323.6260536 2022-10-30,09:28:17.000,303,11065301,-795,0,1667122096,12642.255558159995,100.8046028700046,54323.93348688 2022-10-30,09:28:18.000,303,11065275,-795,0,1667122097,12643.40746717,100.98083112000313,54324.26886864 2022-10-30,09:28:19.000,303,11065294,-795,0,1667122098,12644.862510129991,100.91738895000162,54324.86277384 2022-10-30,09:28:20.000,303,11065297,-795,0,1667122099,12646.317553089997,100.51558854000177,54325.58943432 2022-10-30,09:28:21.000,303,11065288,-795,0,1667122100,12647.341472209991,99.78247902000294,54326.19731376001 2022-10-30,09:28:22.000,303,11065301,-795,0,1667122101,12647.806277599993,99.00002559000131,54326.55365688001 2022-10-30,09:28:23.000,303,11065294,-795,0,1667122102,12647.813013909989,98.11888434000139,54326.944935600004 2022-10-30,09:28:24.000,303,11065264,-795,0,1667122103,12647.738914499998,97.540855680003,54327.280317360004 2022-10-30,09:28:25.000,303,11065314,-795,0,1667122104,12647.900585939999,97.56200307000108,54327.45499536 2022-10-30,09:28:26.000,303,11065300,-795,0,1667122105,12648.16330203,98.40789867000422,54327.75544152001 2022-10-30,09:28:27.000,303,11065277,-795,0,1667122106,12648.23740143999,99.3947768700018,54327.8881968 2022-10-30,09:28:28.000,303,11065259,-795,0,1667122107,12648.230665129995,100.33231116000388,54328.04191344001 2022-10-30,09:28:29.000,303,11065275,-795,0,1667122108,12648.149829409995,100.9385363399997,54328.237552800005 2022-10-30,09:28:30.000,303,11065301,-795,0,1667122109,12648.109411549995,101.68574412000453,54328.17466872 2022-10-30,09:28:31.000,303,11065277,-795,0,1667122110,12648.31823715999,102.2003306100014,54328.06287480001 2022-10-30,09:28:32.000,303,11065249,-795,0,1667122111,12648.769569930002,102.12279018000118,54327.99300360001 2022-10-30,09:28:33.000,303,11065272,-795,0,1667122112,12649.34215628,101.53771239000343,54327.951080880004 2022-10-30,09:28:34.000,303,11065282,-795,0,1667122113,12649.773280119996,101.07951894000144,54328.020952080005 2022-10-30,09:28:35.000,303,11065287,-795,0,1667122114,12649.746334880001,100.77640634999989,54328.17466872 2022-10-30,09:28:36.000,303,11065279,-795,0,1667122115,12649.52403665,100.76230809000117,54328.29344976 2022-10-30,09:28:37.000,303,11065312,-795,0,1667122116,12649.510564029995,100.67771853000158,54328.26550128 2022-10-30,09:28:38.000,303,11065280,-795,0,1667122117,12649.699180709991,100.88919243000419,54328.29344976 2022-10-30,09:28:39.000,303,11065303,-795,0,1667122118,12650.197667649998,101.6434493400011,54328.44716640001 2022-10-30,09:28:40.000,303,11065277,-795,0,1667122119,12650.48059267,102.67262232000212,54328.454153520004 2022-10-30,09:28:41.000,303,11065268,-795,0,1667122120,12650.76351769,103.48327227000118,54328.56594744001 2022-10-30,09:28:42.000,303,11065266,-795,0,1667122121,12650.925189130001,103.7440900799993,54328.64979288 2022-10-30,09:28:43.000,303,11065283,-795,0,1667122122,12651.268740940002,103.15901229000156,54328.922290559996 2022-10-30,09:28:44.000,303,11065308,-795,0,1667122123,12651.75375525999,102.03820062000159,54329.124917040004 2022-10-30,09:28:45.000,303,11065294,-795,0,1667122124,12652.575585079998,101.04427329000464,54329.46728592 2022-10-30,09:28:46.000,303,11065276,-795,0,1667122125,12653.24247977,100.61427636000008,54329.5651056 2022-10-30,09:28:47.000,303,11065278,-795,0,1667122126,12653.747703020003,100.593128970002,54329.59305408 2022-10-30,09:28:48.000,303,11065241,-795,0,1667122127,12654.104727449994,100.74116070000309,54329.51619576 2022-10-30,09:28:49.000,303,11065200,-795,0,1667122128,12654.38091616,101.07951894000144,54329.61401544 2022-10-30,09:28:50.000,303,11065308,-795,0,1667122129,12654.690786419997,101.36853327000426,54329.78869344001 2022-10-30,09:28:51.000,303,11065287,-795,0,1667122130,12655.054547159998,101.57295804000023,54330.00529416001 2022-10-30,09:28:52.000,303,11065319,-795,0,1667122131,12655.323999559994,101.953611060002,54330.24285624001 2022-10-30,09:28:53.000,303,11065296,-795,0,1667122132,12655.707969229996,101.80557933000091,54330.48041832001 2022-10-30,09:28:54.000,303,11065293,-795,0,1667122133,12656.213192479998,101.23459980000189,54330.77387736001 2022-10-30,09:28:55.000,303,11065306,-795,0,1667122134,12656.85987824,100.17723030000343,54330.87868416 2022-10-30,09:28:56.000,303,11065263,-795,0,1667122135,12657.351628869998,98.99297646000196,54330.86470992001 2022-10-30,09:28:57.000,303,11065220,-795,0,1667122136,12657.533509239998,98.16117912000482,54330.55727664001 2022-10-30,09:28:58.000,303,11065223,-795,0,1667122137,12657.392046729998,98.0342947800018,54330.3336888 2022-10-30,09:28:59.000,303,11065279,-795,0,1667122138,12657.203430050002,98.14003172999946,54329.914461600005 2022-10-30,09:29:00.000,303,11065288,-795,0,1667122139,12657.088912779996,98.11183521000203,54329.648951040006 2022-10-30,09:29:01.000,303,11065255,-795,0,1667122140,12656.83293299999,97.85806653000327,54329.29959504 2022-10-30,09:29:02.000,303,11065315,-795,0,1667122141,12656.496117499999,97.79462436000176,54328.91530344 2022-10-30,09:29:03.000,303,11065300,-795,0,1667122142,12656.368127609989,97.83691913999792,54328.59389592001 2022-10-30,09:29:04.000,303,11065322,-795,0,1667122143,12656.455699639999,97.70298567000282,54328.33537248 2022-10-30,09:29:05.000,303,11065331,-795,0,1667122144,12656.462435949994,97.08971136000036,54328.19563008 2022-10-30,09:29:06.000,303,11065273,-795,0,1667122145,12656.112147829997,96.32135619000474,54327.96505512001 2022-10-30,09:29:07.000,303,11065296,-795,0,1667122146,12655.49240730999,95.60939406000398,54327.6436476 2022-10-30,09:29:08.000,303,11065264,-795,0,1667122147,12654.737940589992,95.00316888000089,54327.35717568 2022-10-30,09:29:09.000,303,11065295,-795,0,1667122148,12654.037364349999,94.46743499999866,54327.259356 2022-10-30,09:29:10.000,303,11065255,-795,0,1667122149,12653.714021469998,94.10792937000224,54327.48993096001 2022-10-30,09:29:11.000,303,11065237,-795,0,1667122150,12653.03365415999,94.12907676000032,54327.350188560005 2022-10-30,09:29:12.000,303,11065309,-795,0,1667122151,12652.198351719991,94.3264524000042,54326.9798712 2022-10-30,09:29:13.000,303,11065303,-795,0,1667122152,12651.181168909992,94.79874410999764,54326.735322 2022-10-30,09:29:14.000,303,11065293,-795,0,1667122153,12649.56445451,95.34857624999859,54326.37199176 2022-10-30,09:29:15.000,303,11065287,-795,0,1667122154,12647.786068669993,95.53185363000375,54326.02962288001 2022-10-30,09:29:16.000,303,11065296,-795,0,1667122155,12645.88642925,95.1652988700007,54325.58943432 2022-10-30,09:29:17.000,303,11065276,-795,0,1667122156,12644.033944000003,94.48858239000401,54325.16322000001 2022-10-30,09:29:18.000,303,11065265,-795,0,1667122157,12642.720363549997,93.79776765000133,54325.051426080005 2022-10-30,09:29:19.000,303,11065325,-795,0,1667122158,12641.992842069994,93.30432855000254,54324.80687688001 2022-10-30,09:29:20.000,303,11065266,-795,0,1667122159,12641.615608710003,93.03646160999779,54324.40861104 2022-10-30,09:29:21.000,303,11065282,-795,0,1667122160,12640.92176877999,93.17744420999952,54323.94047400001 2022-10-30,09:29:22.000,303,11065285,-795,0,1667122161,12639.877640729996,93.07170726000186,54323.50727256 2022-10-30,09:29:23.000,303,11065293,-795,0,1667122162,12638.267662639999,92.66990685000201,54323.11599384 2022-10-30,09:29:24.000,303,11065308,-795,0,1667122163,12636.475804180001,92.12007471000106,54322.9273416 2022-10-30,09:29:25.000,303,11065257,-795,0,1667122164,12635.11506956,91.48565301000053,54322.73170224 2022-10-30,09:29:26.000,303,11065298,-795,0,1667122165,12634.353866529993,90.80893653000385,54322.55003712001 2022-10-30,09:29:27.000,303,11065317,-795,0,1667122166,12634.205667709997,89.9841883199988,54322.51510152 2022-10-30,09:29:28.000,303,11065257,-795,0,1667122167,12634.286503429998,89.20173489000445,54322.45221744 2022-10-30,09:29:29.000,303,11065255,-795,0,1667122168,12634.72436357999,88.9973101200012,54322.14478416001 2022-10-30,09:29:30.000,303,11065319,-795,0,1667122169,12635.404730889997,89.44140531000448,54321.78844104001 2022-10-30,09:29:31.000,303,11065309,-795,0,1667122170,12635.559666020003,89.99828658000479,54321.2504328 2022-10-30,09:29:32.000,303,11065245,-795,0,1667122171,12634.960134429995,90.06172874999902,54320.70543744001 2022-10-30,09:29:33.000,303,11065284,-795,0,1667122172,12633.81496173,89.82910745999834,54320.258261760006 2022-10-30,09:29:34.000,303,11065277,-795,0,1667122173,12632.5148539,89.29337358000339,54319.96480272001 2022-10-30,09:29:35.000,303,11065308,-795,0,1667122174,12631.19453714,88.9620644700044,54319.7132664 2022-10-30,09:29:36.000,303,11065302,-795,0,1667122175,12630.352498389992,88.65895188000286,54319.65038232 2022-10-30,09:29:37.000,303,11065313,-795,0,1667122176,12629.92811085999,88.29944624999916,54319.573524 2022-10-30,09:29:38.000,303,11065288,-795,0,1667122177,12630.123463849995,87.85535106000316,54319.7132664 2022-10-30,09:29:39.000,303,11065242,-795,0,1667122178,12630.817303779993,87.69322107000335,54319.99973832 2022-10-30,09:29:40.000,303,11065259,-795,0,1667122179,12631.585243119996,87.96813714000018,54320.237300400004 2022-10-30,09:29:41.000,303,11065313,-795,0,1667122180,12632.103938989989,88.58141145000263,54320.544733680006 2022-10-30,09:29:42.000,303,11065331,-795,0,1667122181,12632.36665507999,89.56124052000087,54320.6565276 2022-10-30,09:29:43.000,303,11065297,-795,0,1667122182,12632.48790865999,90.36484134000057,54320.71941168 2022-10-30,09:29:44.000,303,11065224,-795,0,1667122183,12632.53506283,90.36484134000057,54320.82421848 2022-10-30,09:29:45.000,303,11065249,-795,0,1667122184,12632.844933089997,89.84320572000433,54321.06876768001 2022-10-30,09:29:46.000,303,11065297,-795,0,1667122185,12633.383837889989,89.29337358000339,54321.36921384 2022-10-30,09:29:47.000,303,11065307,-795,0,1667122186,12634.279767120002,88.96911360000377,54321.72555696 2022-10-30,09:29:48.000,303,11065274,-795,0,1667122187,12635.0746517,89.27222618999804,54321.85132512 2022-10-30,09:29:49.000,303,11065281,-795,0,1667122188,12635.775227939994,89.68107573000452,54322.16574552 2022-10-30,09:29:50.000,303,11065276,-795,0,1667122189,12636.704838719997,89.91369701999793,54322.4731788 2022-10-30,09:29:51.000,303,11065231,-795,0,1667122190,12637.728757839992,90.09697440000309,54322.66183104 2022-10-30,09:29:52.000,303,11065237,-795,0,1667122191,12638.820040059996,90.18861309000204,54322.74567648001 2022-10-30,09:29:53.000,303,11065266,-795,0,1667122192,12639.473462129994,90.31549742999778,54322.892406000006 2022-10-30,09:29:54.000,303,11065325,-795,0,1667122193,12639.74291452999,90.49172568000358,54323.01118704001 2022-10-30,09:29:55.000,303,11065315,-795,0,1667122194,12640.369391359993,90.49877481000294,54323.12298096 2022-10-30,09:29:56.000,303,11065296,-795,0,1667122195,12641.912006349994,90.74549436000234,54323.03214840001 2022-10-30,09:29:57.000,303,11065275,-795,0,1667122196,12643.993526140002,91.16139303000091,54323.1369552 2022-10-30,09:29:58.000,303,11065280,-795,0,1667122197,12645.53614112999,91.48565301000053,54323.206826400005 2022-10-30,09:29:59.000,303,11065272,-795,0,1667122198,12646.081782239991,91.63368474000163,54323.10201960001 2022-10-30,09:30:00.000,303,11065250,-795,0,1667122199,12646.068309620001,91.79581473000144,54323.01817416 2022-10-30,09:30:01.000,303,11065293,-795,0,1667122200,12646.526378699993,92.07073079999827,54323.039135520004 2022-10-30,09:30:02.000,303,11065251,-795,0,1667122201,12647.597451989997,92.47253120999812,54323.18586504 2022-10-30,09:30:03.000,303,11065332,-795,0,1667122202,12648.958186609998,92.77564379999967,54323.35355592 2022-10-30,09:30:04.000,303,11065307,-795,0,1667122203,12649.470146169995,93.13514943000337,54323.51425968001 2022-10-30,09:30:05.000,303,11065350,-795,0,1667122204,12649.27479317999,93.3748198500034,54323.60509224001 2022-10-30,09:30:06.000,303,11065324,-795,0,1667122205,12648.937977679998,93.59334287999809,54323.765796 2022-10-30,09:30:07.000,303,11065305,-795,0,1667122206,12648.783042549992,93.83301329999813,54324.0103452 2022-10-30,09:30:08.000,303,11065233,-755,0,1667122207,12648.756097309997,93.98104502999922,54324.12213912 2022-10-30,09:30:09.000,303,11065295,-795,0,1667122208,12648.991868159988,93.72727635000047,54324.19201032 2022-10-30,09:30:10.000,303,11065255,-795,0,1667122209,12648.911032440003,93.14924769000208,54324.26886864 2022-10-30,09:30:11.000,303,11065328,-795,0,1667122210,12648.695470519997,92.54302250999899,54324.40162392001 2022-10-30,09:30:12.000,303,11065282,-795,0,1667122211,12648.479908599991,92.3597451300011,54324.38764968 2022-10-30,09:30:13.000,303,11065288,-795,0,1667122212,12648.574216939996,92.28925383000023,54324.49245648001 2022-10-30,09:30:14.000,303,11065239,-795,0,1667122213,12648.500117529991,92.13417296999978,54324.79290264 2022-10-30,09:30:15.000,303,11065324,-795,0,1667122214,12648.12288417,91.99319036999805,54324.883735200005 2022-10-30,09:30:16.000,303,11065236,-795,0,1667122215,12647.415571619997,91.97204297999997,54324.932645040004 2022-10-30,09:30:17.000,303,11065261,-795,0,1667122216,12646.970975159995,91.66188125999906,54324.89072232 2022-10-30,09:30:18.000,303,11065274,-795,0,1667122217,12646.708259069994,91.36581780000415,54325.07937456 2022-10-30,09:30:19.000,303,11065288,-795,0,1667122218,12646.270398920002,91.47155475000181,54325.31693664 2022-10-30,09:30:20.000,303,11065251,-795,0,1667122219,12646.324289399992,91.63368474000163,54325.53353736 2022-10-30,09:30:21.000,303,11065289,-795,0,1667122220,12647.173064459996,91.74647081999865,54325.63834416 2022-10-30,09:30:22.000,303,11065278,-795,0,1667122221,12648.459699669991,92.12712384000042,54325.83398352001 2022-10-30,09:30:23.000,303,11065259,-795,0,1667122222,12649.739598569991,92.69105424000008,54325.99468728 2022-10-30,09:30:24.000,303,11065317,-795,0,1667122223,12651.100333189992,93.35367245999805,54326.13442968 2022-10-30,09:30:25.000,303,11065296,-795,0,1667122224,12652.548639840003,93.95989764000115,54326.24622360001 2022-10-30,09:30:26.000,303,11065271,-795,0,1667122225,12653.606240510002,94.8833336700045,54326.441862960004 2022-10-30,09:30:27.000,303,11065274,-795,0,1667122226,12654.19229947999,96.22266836999916,54326.53968264 2022-10-30,09:30:28.000,303,11065303,-795,0,1667122227,12654.764885830002,97.12495701000444,54326.76327048 2022-10-30,09:30:29.000,303,11065287,-795,0,1667122228,12655.748387089996,97.5126591599983,54327.19647192 2022-10-30,09:30:30.000,303,11065278,-795,0,1667122229,12656.96092289,97.20954657000402,54327.53185368 2022-10-30,09:30:31.000,303,11065299,-795,0,1667122230,12658.395756919992,96.53987921999942,54327.65063472 2022-10-30,09:30:32.000,303,11065277,-795,0,1667122231,12660.140461209994,95.8702118700021,54327.77640288001 2022-10-30,09:30:33.000,303,11065309,-795,0,1667122232,12661.925583359996,95.76447492000443,54327.81133848 2022-10-30,09:30:34.000,303,11065311,-795,0,1667122233,12663.78480491999,96.00414534000447,54327.79037712 2022-10-30,09:30:35.000,303,11065319,-795,0,1667122234,12665.239847879995,96.2790614100013,54327.72050592 2022-10-30,09:30:36.000,303,11065280,-795,0,1667122235,12666.20314020999,96.61741964999965,54327.38512416 2022-10-30,09:30:37.000,303,11065282,-795,0,1667122236,12667.045178959997,97.06151484000293,54327.231407520005 2022-10-30,09:30:38.000,303,11065356,-795,0,1667122237,12668.143197489997,97.59019958999852,54327.26634312 2022-10-30,09:30:39.000,303,11065294,-795,0,1667122238,12669.719494029989,97.87921392000135,54327.26634312 2022-10-30,09:30:40.000,303,11065280,-795,0,1667122239,12671.235163779995,98.01314739000372,54327.26634312 2022-10-30,09:30:41.000,303,11065254,-795,0,1667122240,12672.62284363999,98.11183521000203,54327.17551056001 2022-10-30,09:30:42.000,303,11065316,-795,0,1667122241,12673.84211574999,98.1329826000001,54327.17551056001 2022-10-30,09:30:43.000,303,11065272,-795,0,1667122242,12674.994024759995,97.90741043999878,54327.19647192 2022-10-30,09:30:44.000,303,11065257,-795,0,1667122243,12676.34128675999,97.46331525000278,54327.399098400005 2022-10-30,09:30:45.000,303,11065248,-795,0,1667122244,12677.755911859997,97.2659396099989,54327.5039052 2022-10-30,09:30:46.000,303,11065268,-795,0,1667122245,12679.197482199997,97.32233265000104,54327.5737764 2022-10-30,09:30:47.000,303,11065325,-795,0,1667122246,12680.659261469998,97.33643090999976,54327.60172488 2022-10-30,09:30:48.000,303,11065239,-795,0,1667122247,12682.28271218,97.1179078799978,54327.853261200005 2022-10-30,09:30:49.000,303,11065297,-795,0,1667122248,12683.919635509992,97.03331831999822,54328.12575888 2022-10-30,09:30:50.000,303,11065259,-795,0,1667122249,12685.421832639993,97.1179078799978,54328.44017928 2022-10-30,09:30:51.000,303,11065316,-795,0,1667122250,12686.796039879999,97.33643090999976,54328.642805760006 2022-10-30,09:30:52.000,303,11065311,-795,0,1667122251,12687.725650660002,97.43511872999807,54328.83145800001 2022-10-30,09:30:53.000,303,11065311,-795,0,1667122252,12688.19719236,97.24479222000082,54328.96421328 2022-10-30,09:30:54.000,303,11065289,-795,0,1667122253,12688.493589999991,96.82889355000225,54329.05504584 2022-10-30,09:30:55.000,303,11065281,-795,0,1667122254,12688.877559669992,96.72315660000459,54328.99216176 2022-10-30,09:30:56.000,303,11065254,-795,0,1667122255,12689.362573989994,97.21659570000338,54328.978187520006 2022-10-30,09:30:57.000,303,11065285,-795,0,1667122256,12690.164194880002,98.33035824000399,54328.88735496 2022-10-30,09:30:58.000,303,11065292,-795,0,1667122257,12690.965815769996,99.83182292999845,54328.95023904001 2022-10-30,09:30:59.000,303,11065270,-795,0,1667122258,12691.497984259993,101.58705629999895,54329.20177536 2022-10-30,09:31:00.000,303,11065277,-795,0,1667122259,12692.17835157,102.89114535000408,54329.45331168001 2022-10-30,09:31:01.000,303,11065284,-795,0,1667122260,12693.222479619995,103.64540226000099,54330.02625552001 2022-10-30,09:31:02.000,303,11065262,-795,0,1667122261,12693.869165379998,104.27982396000152,54330.536315280006 2022-10-30,09:31:03.000,303,11065279,-795,0,1667122262,12694.22618980999,104.52654351000092,54331.06034928001 2022-10-30,09:31:04.000,303,11065290,-795,0,1667122263,12693.929792169998,104.62523132999922,54331.73111280001 2022-10-30,09:31:05.000,303,11065300,-795,0,1667122264,12693.323524269996,104.91424566000205,54332.18527560001 2022-10-30,09:31:06.000,303,11065297,-795,0,1667122265,12692.616211719993,104.97768783000356,54332.63943840001 2022-10-30,09:31:07.000,303,11065296,-795,0,1667122266,12691.760700349994,104.47719959999813,54333.04469136001 2022-10-30,09:31:08.000,303,11065303,-795,0,1667122267,12691.215059239992,103.7440900799993,54333.62462232001 2022-10-30,09:31:09.000,303,11065282,-795,0,1667122268,12691.599028909994,103.14491403000284,54334.539935040004 2022-10-30,09:31:10.000,303,11065237,-795,0,1667122269,12693.15511652,102.94753838999895,54335.6439 2022-10-30,09:31:11.000,303,11065241,-795,0,1667122270,12695.061492250003,103.08147186000133,54336.58017408 2022-10-30,09:31:12.000,303,11065249,-795,0,1667122271,12697.082385249996,103.43392835999839,54337.73304888 2022-10-30,09:31:13.000,303,11065281,-795,0,1667122272,12698.719308579988,103.94146572000318,54338.64137448 2022-10-30,09:31:14.000,303,11065219,-795,0,1667122273,12699.864481279998,104.46310133999941,54339.52873872 2022-10-30,09:31:15.000,303,11065276,-795,0,1667122274,12700.61221169,104.34326613000303,54340.311296160005 2022-10-30,09:31:16.000,303,11065250,-795,0,1667122275,12701.137643870003,103.68769704000442,54340.94712408 2022-10-30,09:31:17.000,303,11065240,-795,0,1667122276,12701.595712949995,103.1519631600022,54341.72269440001 2022-10-30,09:31:18.000,303,11065259,-795,0,1667122277,12701.85169273,102.89114535000408,54342.470316240004 2022-10-30,09:31:19.000,303,11065261,-795,0,1667122278,12702.134617750002,102.64442580000468,54343.20396384001 2022-10-30,09:31:20.000,303,11065270,-795,0,1667122279,12703.448198199992,102.12279018000118,54344.028444 2022-10-30,09:31:21.000,303,11065269,-795,0,1667122280,12705.981050759998,101.63640021000174,54344.838949920006 2022-10-30,09:31:22.000,303,11065314,-795,0,1667122281,12708.73620154999,101.15705937000166,54345.62150736001 2022-10-30,09:31:23.000,303,11065302,-795,0,1667122282,12711.161273149999,100.79755373999797,54346.278296640005 2022-10-30,09:31:24.000,303,11065281,-795,0,1667122283,12712.865559580001,100.72706244000437,54346.94207304001 2022-10-30,09:31:25.000,303,11065270,-795,0,1667122284,12713.90295132,101.03017502999865,54347.42418432001 2022-10-30,09:31:26.000,303,11065266,-795,0,1667122285,12714.273448369997,101.23459980000189,54347.75956608001 2022-10-30,09:31:27.000,303,11065291,-795,0,1667122286,12714.367756710002,101.25574718999997,54348.05302512 2022-10-30,09:31:28.000,303,11065264,-795,0,1667122287,12714.778671619999,101.3967297900017,54348.24866448 2022-10-30,09:31:29.000,303,11065276,-795,0,1667122288,12715.923844319994,101.96770932000072,54348.54911064001 2022-10-30,09:31:30.000,303,11065289,-795,0,1667122289,12717.587712889996,102.32016581999778,54348.89147952 2022-10-30,09:31:31.000,303,11065270,-795,0,1667122290,12719.64902374999,102.24262539000483,54349.21987416001 2022-10-30,09:31:32.000,303,11065291,-795,0,1667122291,12721.461091140001,101.96066019000136,54349.534294560006 2022-10-30,09:31:33.000,303,11065319,-795,0,1667122292,12722.720781110002,101.96066019000136,54349.88365056 2022-10-30,09:31:34.000,303,11065287,-795,0,1667122293,12723.43482997,102.25672365000355,54350.26095504 2022-10-30,09:31:35.000,303,11065327,-795,0,1667122294,12723.852481189992,102.36950973000057,54350.3867232 2022-10-30,09:31:36.000,303,11065242,-795,0,1667122295,12724.310550269998,101.74918628999876,54350.65922088001 2022-10-30,09:31:37.000,303,11065315,-795,0,1667122296,12724.58673897999,101.01607676999993,54350.7710148 2022-10-30,09:31:38.000,303,11065261,-795,0,1667122297,12724.64736576999,100.40280246000475,54351.043512480006 2022-10-30,09:31:39.000,303,11065289,-795,0,1667122298,12724.236450859993,100.17018117000407,54351.30203592001 2022-10-30,09:31:40.000,303,11065296,-795,0,1667122299,12723.252949599999,100.32526203000452,54351.427804080005 2022-10-30,09:31:41.000,303,11065320,-795,0,1667122300,12722.17514,100.46624462999898,54351.72126312 2022-10-30,09:31:42.000,303,11065269,-795,0,1667122301,12721.730543539998,100.43804811000155,54351.979786560005 2022-10-30,09:31:43.000,303,11065270,-795,0,1667122302,12722.020204869994,100.7905046099986,54352.35010392 2022-10-30,09:31:44.000,303,11065244,-795,0,1667122303,12723.037387679993,101.56590891000087,54352.87413792 2022-10-30,09:31:45.000,303,11065277,-795,0,1667122304,12724.189296689998,102.04524975000095,54353.46105600001 2022-10-30,09:31:46.000,303,11065298,-795,0,1667122305,12725.186270569997,101.82672671999899,54353.943167280006 2022-10-30,09:31:47.000,303,11065299,-795,0,1667122306,12726.351652199992,101.5447615200028,54354.41130432 2022-10-30,09:31:48.000,303,11065294,-795,0,1667122307,12727.934685049993,101.72098977000132,54354.94232544001 2022-10-30,09:31:49.000,303,11065318,-795,0,1667122308,12730.002732219997,101.7421371599994,54355.37552688001 2022-10-30,09:31:50.000,303,11065227,-795,0,1667122309,12732.293077620001,101.17115763000038,54355.97641920001 2022-10-30,09:31:51.000,303,11065296,-795,0,1667122310,12733.815483680002,100.81870113000332,54356.30481384 2022-10-30,09:31:52.000,303,11065267,-795,0,1667122311,12734.28028906999,101.31214023000211,54356.43058200001 2022-10-30,09:31:53.000,303,11065257,-795,0,1667122312,12734.192717039994,102.11574105000182,54356.47949184001 2022-10-30,09:31:54.000,303,11065295,-795,0,1667122313,12733.956946189988,102.78540839999914,54356.52840168001 2022-10-30,09:31:55.000,303,11065304,-795,0,1667122314,12733.849165229993,103.28589663000457,54356.54936304001 2022-10-30,09:31:56.000,303,11065302,-795,0,1667122315,12734.010836669993,104.13884135999979,54356.61923424001 2022-10-30,09:31:57.000,303,11065223,-795,0,1667122316,12735.001074239997,104.87195087999862,54356.83583496001 2022-10-30,09:31:58.000,303,11065296,-795,0,1667122317,12736.348336239993,105.15391608000209,54357.1642296 2022-10-30,09:31:59.000,303,11065325,-795,0,1667122318,12737.756225029989,105.01293348000036,54357.33890760001 2022-10-30,09:32:00.000,303,11065292,-795,0,1667122319,12739.46724777,104.50539612000284,54357.73717344 2022-10-30,09:32:01.000,303,11065270,-795,0,1667122320,12741.319733019998,104.27982396000152,54357.98870976001 2022-10-30,09:32:02.000,303,11065291,-795,0,1667122321,12742.619840849999,104.20933266000065,54358.002684 2022-10-30,09:32:03.000,303,11065269,-795,0,1667122322,12743.724595689993,104.29392222000024,54358.17037488 2022-10-30,09:32:04.000,303,11065296,-795,0,1667122323,12744.748514810002,104.5124452500022,54358.282168800004 2022-10-30,09:32:05.000,303,11065318,-795,0,1667122324,12745.58381725,104.78031218999968,54358.41492408001 2022-10-30,09:32:06.000,303,11065282,-795,0,1667122325,12746.190085149989,105.005884350001,54358.43588544 2022-10-30,09:32:07.000,303,11065279,-715,0,1667122326,12747.018651279992,104.69572263000009,54358.56165360001 2022-10-30,09:32:08.000,303,11065199,-795,0,1667122327,12747.968470989996,104.07539918999828,54358.973893680006 2022-10-30,09:32:09.000,303,11065265,-795,0,1667122328,12748.74988294999,103.75818833999801,54359.37914664001 2022-10-30,09:32:10.000,303,11065257,-795,0,1667122329,12749.463931810002,103.75818833999801,54359.77741248 2022-10-30,09:32:11.000,303,11065307,-795,0,1667122330,12750.42048783,103.97671136999998,54360.09183288001 2022-10-30,09:32:12.000,303,11065330,-795,0,1667122331,12751.6801778,104.2022835300013,54360.30144648 2022-10-30,09:32:13.000,303,11065266,-795,0,1667122332,12753.094802899992,104.35031526000239,54360.57394416001 2022-10-30,09:32:14.000,303,11065316,-795,0,1667122333,12753.943577959995,104.68867350000073,54360.86041608001 2022-10-30,09:32:15.000,303,11065264,-795,0,1667122334,12754.239975600001,105.005884350001,54361.04906832 2022-10-30,09:32:16.000,303,11065269,-795,0,1667122335,12754.361229180002,105.13276869000401,54361.265669039996 2022-10-30,09:32:17.000,303,11065287,-795,0,1667122336,12754.495955379993,104.94949130999885,54361.433359919996 2022-10-30,09:32:18.000,303,11065197,-795,0,1667122337,12754.698044679993,104.87195087999862,54361.803677280004 2022-10-30,09:32:19.000,303,11065328,-795,0,1667122338,12754.95402446,105.08342478000122,54362.21591736 2022-10-30,09:32:20.000,303,11065283,-795,0,1667122339,12755.364939369996,105.5627656200013,54362.58623472001 2022-10-30,09:32:21.000,303,11065304,-795,0,1667122340,12756.038570369994,105.86587821000285,54362.977513440004 2022-10-30,09:32:22.000,303,11065298,-715,0,1667122341,12756.40906741999,106.37341557000036,54363.1731528 2022-10-30,09:32:23.000,303,11065308,-795,0,1667122342,12756.880609120002,107.03603378999833,54363.312895200004 2022-10-30,09:32:24.000,303,11065271,-795,0,1667122343,12757.291524029999,108.05815763999999,54363.5574444 2022-10-30,09:32:25.000,303,11065280,-795,0,1667122344,12757.69570263,109.29175539000425,54363.69019968001 2022-10-30,09:32:26.000,303,11065305,-795,0,1667122345,12758.126826469997,109.7288014500009,54363.885839040006 2022-10-30,09:32:27.000,303,11065260,-795,0,1667122346,12758.48385089999,109.78519449000305,54364.04654280001 2022-10-30,09:32:28.000,303,11065309,-795,0,1667122347,12758.66573126999,109.89798057000007,54364.19327232001 2022-10-30,09:32:29.000,303,11065248,-795,0,1667122348,12758.64552233999,109.79929275000177,54364.437821520005 2022-10-30,09:32:30.000,303,11065291,-795,0,1667122349,12758.578159239994,108.960446279998,54364.640448 2022-10-30,09:32:31.000,303,11065283,-795,0,1667122350,12758.881293189996,107.89602765000018,54364.9199328 2022-10-30,09:32:32.000,303,11065269,-795,0,1667122351,12759.622287289989,106.84570728000108,54365.11557216 2022-10-30,09:32:33.000,303,11065246,-795,0,1667122352,12760.248764119991,106.64128250999784,54365.38806984001 2022-10-30,09:32:34.000,303,11065281,-795,0,1667122353,12760.659679029988,106.99373901000217,54365.730438720006 2022-10-30,09:32:35.000,303,11065318,-795,0,1667122354,12761.35351896,106.98668988000281,54366.09376896 2022-10-30,09:32:36.000,303,11065272,-795,0,1667122355,12762.10124936999,106.38046469999972,54366.519983280006 2022-10-30,09:32:37.000,303,11065319,-795,0,1667122356,12762.774880370001,105.81653430000006,54367.10690136 2022-10-30,09:32:38.000,303,11065301,-795,0,1667122357,12762.990442289993,105.84473082000477,54367.70779368 2022-10-30,09:32:39.000,303,11065290,-795,0,1667122358,12762.916342880002,106.6130859900004,54368.23182768 2022-10-30,09:32:40.000,303,11065283,-795,0,1667122359,12763.172322659993,107.59996418999799,54368.74188744001 2022-10-30,09:32:41.000,303,11065313,-795,0,1667122360,12764.027834029992,108.11455068000214,54369.23797296 2022-10-30,09:32:42.000,303,11065289,-795,0,1667122361,12765.105643629991,108.1568454599983,54369.587328960006 2022-10-30,09:32:43.000,303,11065293,-795,0,1667122362,12766.12956275,108.03701025000191,54369.78995544 2022-10-30,09:32:44.000,303,11065267,-795,0,1667122363,12766.863820539998,108.14979632999894,54370.10437584 2022-10-30,09:32:45.000,303,11065311,-795,0,1667122364,12767.591342020001,108.50225283000327,54370.21616976 2022-10-30,09:32:46.000,303,11065290,-795,0,1667122365,12768.143719439999,108.8265128100029,54370.13232432001 2022-10-30,09:32:47.000,303,11065311,-795,0,1667122366,12768.48053493999,108.94634801999928,54370.10437584 2022-10-30,09:32:48.000,303,11065251,-795,0,1667122367,12768.271709329994,109.14372366000316,54369.9855948 2022-10-30,09:32:49.000,303,11065303,-795,0,1667122368,12767.766486079992,109.37634495000384,54369.93668496 2022-10-30,09:32:50.000,303,11065279,-795,0,1667122369,12767.443143199991,109.47503277000214,54369.84585240001 2022-10-30,09:32:51.000,303,11065267,-795,0,1667122370,12767.40946165,109.59486797999853,54369.9506592 2022-10-30,09:32:52.000,303,11065303,-795,0,1667122371,12767.436406889996,109.98257012999966,54370.01354328001 2022-10-30,09:32:53.000,303,11065322,-795,0,1667122372,12767.544187849991,110.39846879999823,54370.258092480006 2022-10-30,09:32:54.000,303,11065296,-795,0,1667122373,12768.035938479989,110.6451883500049,54370.65635832 2022-10-30,09:32:55.000,303,11065281,-795,0,1667122374,12769.026176049993,110.71567964999849,54371.01968856001 2022-10-30,09:32:56.000,303,11065260,-795,0,1667122375,12770.184821369992,110.320928369998,54371.45987712 2022-10-30,09:32:57.000,303,11065270,-795,0,1667122376,12771.100959529991,109.3833940800032,54371.82320736 2022-10-30,09:32:58.000,303,11065272,-795,0,1667122377,12771.639864329998,108.24848415000451,54372.33326712 2022-10-30,09:32:59.000,303,11065295,-795,0,1667122378,12771.740908979998,107.52242375999776,54372.84332688001 2022-10-30,09:33:00.000,303,11065317,-795,0,1667122379,12771.626391709993,107.19816377999814,54373.493129040005 2022-10-30,09:33:01.000,303,11065282,-795,0,1667122380,12771.734172669989,106.69062642000063,54374.045111520005 2022-10-30,09:33:02.000,303,11065295,-795,0,1667122381,12771.89584410999,105.8094851700007,54374.52023568001 2022-10-30,09:33:03.000,303,11065264,-795,0,1667122382,12772.111406029995,104.73096828000416,54374.84863032 2022-10-30,09:33:04.000,303,11065293,-795,0,1667122383,12772.468430460001,103.56786183000077,54375.19099920001 2022-10-30,09:33:05.000,303,11065297,-795,0,1667122384,12773.047753119994,102.57393450000382,54375.42856128001 2022-10-30,09:33:06.000,303,11065271,-795,0,1667122385,12773.391304929995,102.09459366000374,54375.74298168001 2022-10-30,09:33:07.000,303,11065295,-795,0,1667122386,12773.350887069995,102.44000103000144,54375.959582400006 2022-10-30,09:33:08.000,303,11065283,-795,0,1667122387,12773.45866802999,103.51851791999798,54376.057402080005 2022-10-30,09:33:09.000,303,11065279,-795,0,1667122388,12773.37783230999,105.05522826000379,54375.95259528001 2022-10-30,09:33:10.000,303,11065266,-795,0,1667122389,12773.088170979994,106.94439509999938,54375.722020320005 2022-10-30,09:33:11.000,303,11065294,-795,0,1667122390,12772.313495329996,108.34012284000346,54375.30978024001 2022-10-30,09:33:12.000,303,11065269,-795,0,1667122391,12771.228949420001,108.93929888999992,54374.764784880004 2022-10-30,09:33:13.000,303,11065221,-795,0,1667122392,12770.077040409997,108.83356194000226,54374.29664784 2022-10-30,09:33:14.000,303,11065277,-795,0,1667122393,12769.100275459998,108.38946674999897,54374.08703424001 2022-10-30,09:33:15.000,303,11065320,-795,0,1667122394,12768.291918259994,107.58586592999927,54373.89838200001 2022-10-30,09:33:16.000,303,11065328,-795,0,1667122395,12768.116774199989,106.28882601000078,54373.84248504 2022-10-30,09:33:17.000,303,11065276,-795,0,1667122396,12768.33907242999,105.09752303999994,54373.85645928 2022-10-30,09:33:18.000,303,11065291,-795,0,1667122397,12769.160902249998,103.79343399000209,54373.98222744 2022-10-30,09:33:19.000,303,11065271,-795,0,1667122398,12769.949050520001,102.84180144000129,54374.02415016 2022-10-30,09:33:20.000,303,11065268,-795,0,1667122399,12770.306074949993,102.28492017000099,54374.10799560001 2022-10-30,09:33:21.000,303,11065329,-795,0,1667122400,12769.969259450001,102.37655885999993,54374.142931200004 2022-10-30,09:33:22.000,303,11065302,-795,0,1667122401,12769.632443949995,102.29196930000035,54373.94030472001 2022-10-30,09:33:23.000,303,11065310,-795,0,1667122402,12769.50445406,101.48131935000129,54373.7935752 2022-10-30,09:33:24.000,303,11065273,-795,0,1667122403,12769.65938918999,100.46624462999898,54373.70274264001 2022-10-30,09:33:25.000,303,11065293,-795,0,1667122404,12770.029886240001,99.31018731000222,54373.58396160001 2022-10-30,09:33:26.000,303,11065269,-795,0,1667122405,12770.333020190003,98.38675127999886,54373.48614192001 2022-10-30,09:33:27.000,303,11065215,-795,0,1667122406,12769.996204689996,97.73823131999961,54373.29748968001 2022-10-30,09:33:28.000,303,11065255,-795,0,1667122407,12769.410145719994,97.80872262000048,54373.220631359996 2022-10-30,09:33:29.000,303,11065304,-795,0,1667122408,12769.814324319996,98.16822825000418,54373.11582456 2022-10-30,09:33:30.000,303,11065303,-795,0,1667122409,12770.87866129999,98.8731412499983,54373.05992760001 2022-10-30,09:33:31.000,303,11065243,-795,0,1667122410,12771.491665510002,99.51461207999819,54372.990056400005 2022-10-30,09:33:32.000,303,11065330,-795,0,1667122411,12771.289576210002,99.71198772000207,54372.81537840001 2022-10-30,09:33:33.000,303,11065268,-795,0,1667122412,12770.501427939998,99.5428086000029,54372.6407004 2022-10-30,09:33:34.000,303,11065287,-795,0,1667122413,12769.54487192,98.94363254999917,54372.486983760005 2022-10-30,09:33:35.000,303,11065270,-795,0,1667122414,12769.026176049993,97.86511566000263,54372.270383040006 2022-10-30,09:33:36.000,303,11065239,-795,0,1667122415,12769.174374869988,96.83594268000161,54371.95596264001 2022-10-30,09:33:37.000,303,11065287,-795,0,1667122416,12769.63918025999,96.50463357000262,54371.43891576 2022-10-30,09:33:38.000,303,11065259,-795,0,1667122417,12770.002940999992,96.49758444000327,54370.93584312 2022-10-30,09:33:39.000,303,11065299,-795,0,1667122418,12770.292602330002,96.24381576000451,54370.54456440001 2022-10-30,09:33:40.000,303,11065241,-795,0,1667122419,12770.70351724,95.5741484099999,54370.17424704 2022-10-30,09:33:41.000,303,11065312,-795,0,1667122420,12771.505138129993,94.75644933000149,54369.7410456 2022-10-30,09:33:42.000,303,11065309,-795,0,1667122421,12772.2259233,94.50972978000209,54369.21002448 2022-10-30,09:33:43.000,303,11065294,-795,0,1667122422,12772.623365589992,94.69300715999998,54368.61611928 2022-10-30,09:33:44.000,303,11065248,-795,0,1667122423,12772.886081679993,94.74235107000277,54368.175930720005 2022-10-30,09:33:45.000,303,11065302,-795,0,1667122424,12773.07469835999,94.19956806000118,54367.65189672 2022-10-30,09:33:46.000,303,11065320,-795,0,1667122425,12772.859136439998,93.38891811000212,54367.08594 2022-10-30,09:33:47.000,303,11065316,-795,0,1667122426,12772.441485219992,92.27515557000152,54366.5269704 2022-10-30,09:33:48.000,303,11065297,-795,0,1667122427,12771.882371489999,91.68302865000442,54366.03088488 2022-10-30,09:33:49.000,303,11065267,-795,0,1667122428,12771.208740490001,92.26810644000216,54365.69550312 2022-10-30,09:33:50.000,303,11065252,-795,0,1667122429,12770.78435296,93.94579938000243,54365.22037896001 2022-10-30,09:33:51.000,303,11065309,-795,0,1667122430,12771.134641079996,95.87726100000145,54364.78717752 2022-10-30,09:33:52.000,303,11065281,-795,0,1667122431,12771.828481009994,96.71610746999795,54364.36096320001 2022-10-30,09:33:53.000,303,11065325,-795,0,1667122432,12772.15856019999,96.65971443000308,54364.053529920006 2022-10-30,09:33:54.000,303,11065282,-795,0,1667122433,12772.030570309995,96.10988229000213,54363.76007088001 2022-10-30,09:33:55.000,303,11065254,-795,0,1667122434,12771.538819679998,95.25693755999964,54363.34084368 2022-10-30,09:33:56.000,303,11065337,-795,0,1667122435,12770.83824343999,94.39694369999779,54363.096294480005 2022-10-30,09:33:57.000,303,11065314,-795,0,1667122436,12770.063567789992,93.58629374999873,54362.93559072 2022-10-30,09:33:58.000,303,11065320,-795,0,1667122437,12769.713279669995,92.62761206999858,54362.87270664001 2022-10-30,09:33:59.000,303,11065292,-795,0,1667122438,12770.191557680002,91.74647081999865,54362.893668 2022-10-30,09:34:00.000,303,11065266,-795,0,1667122439,12771.013387499996,91.79581473000144,54362.809822560004 2022-10-30,09:34:01.000,303,11065319,-795,0,1667122440,12771.552292300003,93.02236334999907,54362.663093040006 2022-10-30,09:34:02.000,303,11065312,-795,0,1667122441,12771.282839899992,94.6718597700019,54362.4045696 2022-10-30,09:34:03.000,303,11065328,-795,0,1667122442,12770.75740771999,95.54595189000247,54362.06220072001 2022-10-30,09:34:04.000,303,11065288,-795,0,1667122443,12770.238711849997,95.51775536999776,54361.8106644 2022-10-30,09:34:05.000,303,11065272,-795,0,1667122444,12769.362991549999,95.21464278000349,54361.5661152 2022-10-30,09:34:06.000,303,11065268,-795,0,1667122445,12768.30539088,95.15824974000134,54361.16784936 2022-10-30,09:34:07.000,303,11065308,-795,0,1667122446,12767.584605709992,95.02431626999896,54360.930287279996 2022-10-30,09:34:08.000,303,11065331,-795,0,1667122447,12767.18716342,94.86923540999851,54360.97221 2022-10-30,09:34:09.000,303,11065291,-795,0,1667122448,12766.722358029998,95.32037973000115,54361.02111984 2022-10-30,09:34:10.000,303,11065280,-795,0,1667122449,12766.284497879991,96.56807574000413,54360.986184240006 2022-10-30,09:34:11.000,303,11065283,-795,0,1667122450,12765.96789131,97.94970522000222,54360.79054488001 2022-10-30,09:34:12.000,303,11065288,-795,0,1667122451,12765.83990141999,98.50658649000252,54360.45516312001 2022-10-30,09:34:13.000,303,11065294,-795,0,1667122452,12765.84663773,98.22462128999905,54360.04991016001 2022-10-30,09:34:14.000,303,11065301,-795,0,1667122453,12765.536767469988,97.65364176000003,54359.83330944001 2022-10-30,09:34:15.000,303,11065333,-795,0,1667122454,12765.045016839991,96.85709006999969,54359.58177312 2022-10-30,09:34:16.000,303,11065256,-795,0,1667122455,12764.263604879998,95.6869344900042,54359.39312088 2022-10-30,09:34:17.000,303,11065274,-795,0,1667122456,12763.165586349998,94.91153019000194,54358.89703536001 2022-10-30,09:34:18.000,303,11065233,-795,0,1667122457,12761.932841619993,94.77759671999956,54358.51274376001 2022-10-30,09:34:19.000,303,11065268,-795,0,1667122458,12761.03017608,95.02431626999896,54358.1424264 2022-10-30,09:34:20.000,303,11065311,-795,0,1667122459,12760.780932609989,95.30628147000243,54357.89089008001 2022-10-30,09:34:21.000,303,11065314,-795,0,1667122460,12760.673151649993,96.34250358000281,54357.52057272 2022-10-30,09:34:22.000,303,11065286,-795,0,1667122461,12760.268973049991,97.56200307000108,54357.10134552001 2022-10-30,09:34:23.000,303,11065305,-795,0,1667122462,12759.561660499989,98.45019345000037,54356.507440320005 2022-10-30,09:34:24.000,303,11065235,-795,0,1667122463,12758.820666399995,98.99297646000196,54356.004367680005 2022-10-30,09:34:25.000,303,11065301,-795,0,1667122464,12758.46364196999,99.50756294999883,54355.29168144 2022-10-30,09:34:26.000,303,11065280,-795,0,1667122465,12758.376069939994,100.53673592999985,54354.760660320004 2022-10-30,09:34:27.000,303,11065310,-795,0,1667122466,12758.281761599988,102.15803582999797,54354.110858160006 2022-10-30,09:34:28.000,303,11065278,-795,0,1667122467,12758.194189569993,104.11769397000171,54353.83137336 2022-10-30,09:34:29.000,303,11065293,-795,0,1667122468,12758.295234219993,105.65440431000025,54353.76150216 2022-10-30,09:34:30.000,303,11065304,-795,0,1667122469,12758.120090160002,106.06325384999946,54353.57983704001 2022-10-30,09:34:31.000,303,11065247,-795,0,1667122470,12757.560976429995,105.97161516000051,54353.51695296 2022-10-30,09:34:32.000,303,11065273,-795,0,1667122471,12756.644838269996,105.4147338900002,54353.33528784 2022-10-30,09:34:33.000,303,11065273,-795,0,1667122472,12755.876898929993,104.75211567000224,54353.27939088 2022-10-30,09:34:34.000,303,11065309,-795,0,1667122473,12755.553556049992,104.48424873000477,54353.43310752001 2022-10-30,09:34:35.000,303,11065290,-795,0,1667122474,12755.405357229996,104.57588742000371,54353.68464384 2022-10-30,09:34:36.000,303,11065310,-795,0,1667122475,12755.439038780001,104.25867657000344,54353.97111576 2022-10-30,09:34:37.000,303,11065307,-795,0,1667122476,12755.358203060001,103.24360185000114,54354.2645748 2022-10-30,09:34:38.000,303,11065287,-795,0,1667122477,12755.18979530999,101.94656193000264,54354.58598232001 2022-10-30,09:34:39.000,303,11065293,-795,0,1667122478,12754.93381553,101.04427329000464,54354.81655728 2022-10-30,09:34:40.000,303,11065310,-795,0,1667122479,12754.590263719998,101.09361720000015,54354.830531520005 2022-10-30,09:34:41.000,303,11065278,-795,0,1667122480,12753.86947854999,101.8549232400037,54354.80957016 2022-10-30,09:34:42.000,303,11065301,-795,0,1667122481,12753.418145779993,102.31311668999842,54354.62790504 2022-10-30,09:34:43.000,303,11065274,-795,0,1667122482,12752.885977289996,102.42590277000272,54354.59995656 2022-10-30,09:34:44.000,303,11065273,-795,0,1667122483,12751.828376619997,102.44000103000144,54354.68380200001 2022-10-30,09:34:45.000,303,11065282,-795,0,1667122484,12750.784248570002,101.81262846000027,54354.662840640005 2022-10-30,09:34:46.000,303,11065247,-795,0,1667122485,12750.13082649999,100.57903071000328,54354.6488664 2022-10-30,09:34:47.000,303,11065250,-795,0,1667122486,12750.15103542999,98.84494473000086,54354.69078912 2022-10-30,09:34:48.000,303,11065215,-795,0,1667122487,12750.669731299997,96.77954963999946,54354.97027392001 2022-10-30,09:34:49.000,303,11065268,-795,0,1667122488,12751.114327759999,94.75644933000149,54355.13796480001 2022-10-30,09:34:50.000,303,11065326,-795,0,1667122489,12751.403989089995,93.7554728699979,54355.1729004 2022-10-30,09:34:51.000,303,11065299,-795,0,1667122490,12751.39051646999,93.99514328999794,54355.1030292 2022-10-30,09:34:52.000,303,11065262,-795,0,1667122491,12750.804457500002,94.80579324000428,54354.69777624 2022-10-30,09:34:53.000,303,11065278,-795,0,1667122492,12750.1981896,95.19349538999813,54354.52309824 2022-10-30,09:34:54.000,303,11065306,-795,0,1667122493,12750.002836609994,94.62251585999911,54354.278549040006 2022-10-30,09:34:55.000,303,11065272,-795,0,1667122494,12750.13082649999,93.83301329999813,54353.99906424 2022-10-30,09:34:56.000,303,11065239,-795,0,1667122495,12750.716885469992,92.94482291999884,54353.76150216 2022-10-30,09:34:57.000,303,11065305,-795,0,1667122496,12751.444406949995,91.69007778000378,54353.57284992 2022-10-30,09:34:58.000,303,11065279,-795,0,1667122497,12751.686914109996,89.89254962999985,54353.45406888 2022-10-30,09:34:59.000,303,11065313,-795,0,1667122498,12750.905502150003,88.14436538999871,54353.43310752001 2022-10-30,09:35:00.000,303,11065295,-795,0,1667122499,12749.854637789998,86.86142372999893,54353.34227496001 2022-10-30,09:35:01.000,303,11065241,-795,0,1667122500,12748.95197224999,86.48077071000444,54353.083751520004 2022-10-30,09:35:02.000,303,11065301,-795,0,1667122501,12748.271604939997,86.91076764000172,54352.699459920004 2022-10-30,09:35:03.000,303,11065267,-795,0,1667122502,12748.150351359996,87.7002702000027,54352.37805240001 2022-10-30,09:35:04.000,303,11065244,-795,0,1667122503,12748.527584719988,88.86337664999883,54352.14049032001 2022-10-30,09:35:05.000,303,11065288,-795,0,1667122504,12749.13385261999,90.1463183099986,54351.979786560005 2022-10-30,09:35:06.000,303,11065259,-795,0,1667122505,12749.571712769997,90.42123438000272,54351.77716008 2022-10-30,09:35:07.000,303,11065245,-795,0,1667122506,12749.436986569992,90.07582700999774,54351.70728888001 2022-10-30,09:35:08.000,303,11065306,-795,0,1667122507,12749.07322582999,89.29337358000339,54351.742224480004 2022-10-30,09:35:09.000,303,11065304,-795,0,1667122508,12748.695992469999,88.72944318000373,54351.979786560005 2022-10-30,09:35:10.000,303,11065275,-795,0,1667122509,12748.372649589997,87.87649845000124,54352.25228424 2022-10-30,09:35:11.000,303,11065307,-795,0,1667122510,12748.224450770002,86.90371851000236,54352.32914256 2022-10-30,09:35:12.000,303,11065244,-795,0,1667122511,12748.628629369989,86.17060899000353,54352.4479236 2022-10-30,09:35:13.000,303,11065263,-795,0,1667122512,12749.868110409989,86.10716682000202,54352.5177948 2022-10-30,09:35:14.000,303,11065272,-795,0,1667122513,12751.154745619999,85.89569291999942,54352.580678880004 2022-10-30,09:35:15.000,303,11065301,-795,0,1667122514,12751.505033739995,85.51503989999765,54352.22433576 2022-10-30,09:35:16.000,303,11065280,-795,0,1667122515,12751.22884502999,85.31766426000104,54352.08459336 2022-10-30,09:35:17.000,303,11065292,-795,0,1667122516,12750.44069676,85.31061513000168,54351.742224480004 2022-10-30,09:35:18.000,303,11065288,-795,0,1667122517,12749.302260370001,85.48684338000021,54351.51863664001 2022-10-30,09:35:19.000,303,11065235,-795,0,1667122518,12748.534321029998,85.23307470000145,54351.39286848 2022-10-30,09:35:20.000,303,11065308,-795,0,1667122519,12748.049306709996,84.5211125700007,54351.21819048 2022-10-30,09:35:21.000,303,11065282,-795,0,1667122520,12748.601684129993,84.26029476000258,54351.02953824 2022-10-30,09:35:22.000,303,11065308,-795,0,1667122521,12749.686230040003,84.84537255000032,54350.708130720006 2022-10-30,09:35:23.000,303,11065288,-795,0,1667122522,12750.535005099991,86.10011769000266,54350.22601944001 2022-10-30,09:35:24.000,303,11065297,-795,0,1667122523,12751.262526579994,87.09404501999961,54349.681024080004 2022-10-30,09:35:25.000,303,11065301,-795,0,1667122524,12752.070883779998,86.96011155000451,54349.33166808 2022-10-30,09:35:26.000,303,11065330,-795,0,1667122525,12752.542425479995,85.86044727000262,54349.00327344001 2022-10-30,09:35:27.000,303,11065284,-795,0,1667122526,12752.71756954,84.81717603000288,54348.55609776 2022-10-30,09:35:28.000,303,11065287,-795,0,1667122527,12752.81861419,84.45062126999983,54348.0111024 2022-10-30,09:35:29.000,303,11065297,-795,0,1667122528,12752.73104215999,84.91586385000119,54347.81546304 2022-10-30,09:35:30.000,303,11065281,-795,0,1667122529,12752.62999750999,85.74766118999833,54347.738604720005 2022-10-30,09:35:31.000,303,11065265,-795,0,1667122530,12753.222792790002,86.81207982000342,54347.75257896 2022-10-30,09:35:32.000,303,11065257,-795,0,1667122531,12754.280393460002,87.93994062000274,54347.80847592001 2022-10-30,09:35:33.000,303,11065323,-795,0,1667122532,12755.03486018,88.76468883000052,54347.99712816001 2022-10-30,09:35:34.000,303,11065328,-795,0,1667122533,12755.162850069995,89.3568157500049,54348.23469024001 2022-10-30,09:35:35.000,303,11065252,-795,0,1667122534,12754.408383349997,89.59648616999766,54348.43731672 2022-10-30,09:35:36.000,303,11065258,-795,0,1667122535,12752.993758249992,90.08287614000437,54348.36744552 2022-10-30,09:35:37.000,303,11065271,-795,0,1667122536,12751.464615879995,91.02041042999917,54348.14385768001 2022-10-30,09:35:38.000,303,11065265,-795,0,1667122537,12750.945920009988,91.69007778000378,54347.94821832001 2022-10-30,09:35:39.000,303,11065253,-795,0,1667122538,12751.4780885,91.90860080999846,54347.85039864001 2022-10-30,09:35:40.000,303,11065289,-795,0,1667122539,12752.784932639996,92.09187819000363,54347.787514560005 2022-10-30,09:35:41.000,303,11065278,-795,0,1667122540,12754.287129769997,92.50072773000284,54347.75257896 2022-10-30,09:35:42.000,303,11065289,-795,0,1667122541,12755.721963800002,93.08580552000058,54347.77354032 2022-10-30,09:35:43.000,303,11065300,-795,0,1667122542,12756.604420409996,93.29727942000318,54347.86437288 2022-10-30,09:35:44.000,303,11065221,-795,0,1667122543,12756.489903139991,92.87433161999797,54347.955205440005 2022-10-30,09:35:45.000,303,11065314,-795,0,1667122544,12755.203267929995,92.23286078999809,54347.955205440005 2022-10-30,09:35:46.000,303,11065260,-795,0,1667122545,12753.97052319999,91.78171647000272,54347.857385760006 2022-10-30,09:35:47.000,303,11065301,-795,0,1667122546,12753.054385039992,91.71122517000185,54347.58488808 2022-10-30,09:35:48.000,303,11065284,-795,0,1667122547,12751.821640310001,92.31040121999831,54347.284441920005 2022-10-30,09:35:49.000,303,11065288,-795,0,1667122548,12750.972865249998,93.17039508000016,54347.1027768 2022-10-30,09:35:50.000,303,11065321,-795,0,1667122549,12751.141272999994,93.57219549000001,54347.07482832 2022-10-30,09:35:51.000,303,11065288,-795,0,1667122550,12751.545451599995,93.81891503999941,54347.07482832 2022-10-30,09:35:52.000,303,11065254,-795,0,1667122551,12751.61955101,94.34759979000228,54347.05386696 2022-10-30,09:35:53.000,303,11065284,-795,0,1667122552,12751.747540899996,95.61644319000334,54347.20758360001 2022-10-30,09:35:54.000,303,11065319,-795,0,1667122553,12751.909212339997,96.56807574000413,54347.41021008 2022-10-30,09:35:55.000,303,11065290,-795,0,1667122554,12751.936157579992,96.60332139000093,54347.63379792001 2022-10-30,09:35:56.000,303,11065318,-795,0,1667122555,12751.740804590001,95.96185056000104,54347.64078504001 2022-10-30,09:35:57.000,303,11065326,-795,0,1667122556,12751.63975994,95.31333060000179,54347.60584944 2022-10-30,09:35:58.000,303,11065295,-795,0,1667122557,12751.693650419991,94.79874410999764,54347.619823680005 2022-10-30,09:35:59.000,303,11065351,-795,0,1667122558,12751.61281469999,94.40399283000443,54347.68270776001 2022-10-30,09:36:00.000,303,11065231,-795,0,1667122559,12751.673441489991,94.17137154000375,54347.66174640001 2022-10-30,09:36:01.000,303,11065316,-795,0,1667122560,12752.414435589999,93.94579938000243,54347.7665532 2022-10-30,09:36:02.000,303,11065329,-795,0,1667122561,12753.269946959997,93.91055372999836,54347.67572064 2022-10-30,09:36:03.000,303,11065329,-795,0,1667122562,12753.66738924999,94.48153326000465,54347.7665532 2022-10-30,09:36:04.000,303,11065327,-795,0,1667122563,12754.287129769997,95.3767727700033,54347.7665532 2022-10-30,09:36:05.000,303,11065292,-795,0,1667122564,12755.1156959,96.10988229000213,54347.92026984 2022-10-30,09:36:06.000,303,11065362,-795,0,1667122565,12755.33799413,96.16627533000428,54348.1508448 2022-10-30,09:36:07.000,303,11065317,-795,0,1667122566,12754.980969699995,95.89840838999953,54348.41635536 2022-10-30,09:36:08.000,303,11065234,-795,0,1667122567,12754.159139880001,95.85611361000338,54348.55609776 2022-10-30,09:36:09.000,303,11065304,-795,0,1667122568,12753.465299949989,96.00414534000447,54348.93340224001 2022-10-30,09:36:10.000,303,11065330,-795,0,1667122569,12752.912922529991,96.44119140000112,54349.40153928 2022-10-30,09:36:11.000,303,11065252,-795,0,1667122570,12752.784932639996,97.45626612000342,54349.90461192 2022-10-30,09:36:12.000,303,11065299,-795,0,1667122571,12752.73104215999,99.41592425999988,54350.316851999996 2022-10-30,09:36:13.000,303,11065243,-795,0,1667122572,12752.313390939998,102.38360798999929,54350.638259520005 2022-10-30,09:36:14.000,303,11065298,-795,0,1667122573,12751.713859349991,105.15391608000209,54351.00158976 2022-10-30,09:36:15.000,303,11065304,-795,0,1667122574,12751.35009860999,106.38046469999972,54351.34395864 2022-10-30,09:36:16.000,303,11065215,-795,0,1667122575,12751.39051646999,106.3311207900042,54351.546585120006 2022-10-30,09:36:17.000,303,11065308,-795,0,1667122576,12751.6801778,105.62620779000281,54351.861005520004 2022-10-30,09:36:18.000,303,11065241,-795,0,1667122577,12751.814903999992,104.78736131999904,54352.32215544 2022-10-30,09:36:19.000,303,11065290,-795,0,1667122578,12751.383780159995,104.40670830000454,54352.67849856 2022-10-30,09:36:20.000,303,11065276,-795,0,1667122579,12750.555214029991,105.11867042999802,54352.86016368001 2022-10-30,09:36:21.000,303,11065336,-795,0,1667122580,12749.733384209998,106.366366440001,54353.06977728 2022-10-30,09:36:22.000,303,11065320,-795,0,1667122581,12749.07322582999,106.9584933599981,54353.36323632001 2022-10-30,09:36:23.000,303,11065281,-795,0,1667122582,12748.709465089989,106.16194166999776,54353.69861808001 2022-10-30,09:36:24.000,303,11065227,-795,0,1667122583,12748.150351359996,104.82260697000311,54354.110858160006 2022-10-30,09:36:25.000,303,11065264,-795,0,1667122584,12747.382412019993,103.5608127000014,54354.32047176001 2022-10-30,09:36:26.000,303,11065268,-795,0,1667122585,12747.038860209992,102.45409929000016,54354.46021416 2022-10-30,09:36:27.000,303,11065262,-795,0,1667122586,12746.890661389996,102.03115149000223,54354.327458880005 2022-10-30,09:36:28.000,303,11065318,-795,0,1667122587,12747.544083459994,103.16606142000091,54354.376368720004 2022-10-30,09:36:29.000,303,11065285,-795,0,1667122588,12749.645812180002,105.04817913000443,54354.58598232001 2022-10-30,09:36:30.000,303,11065304,-795,0,1667122589,12752.326863559989,106.26062949000334,54354.91437696 2022-10-30,09:36:31.000,303,11065265,-795,0,1667122590,12754.82603456999,106.4650542599993,54355.3126428 2022-10-30,09:36:32.000,303,11065262,-795,0,1667122591,12757.102907349989,106.25358036000398,54355.73187000001 2022-10-30,09:36:33.000,303,11065276,-795,0,1667122592,12758.85434795,106.38751382999908,54356.06725176001 2022-10-30,09:36:34.000,303,11065284,-795,0,1667122593,12760.248764119991,107.21226204000413,54356.290839600006 2022-10-30,09:36:35.000,303,11065287,-795,0,1667122594,12761.798115420002,108.11455068000214,54356.70307968 2022-10-30,09:36:36.000,303,11065294,-795,0,1667122595,12763.374411959994,108.50930196000263,54357.08737128 2022-10-30,09:36:37.000,303,11065315,-795,0,1667122596,12764.91029064,108.7771689000001,54357.45070152 2022-10-30,09:36:38.000,303,11065311,-795,0,1667122597,12765.86011034999,109.17896930999996,54357.60441816001 2022-10-30,09:36:39.000,303,11065313,-795,0,1667122598,12766.473114560002,110.02486491000309,54357.76512192 2022-10-30,09:36:40.000,303,11065277,-795,0,1667122599,12766.931183639994,111.87173697000253,54357.72319920001 2022-10-30,09:36:41.000,303,11065283,-795,0,1667122600,12766.870556849994,114.37417812000058,54357.59044392 2022-10-30,09:36:42.000,303,11065279,-795,0,1667122601,12766.351860980001,115.53728457000398,54357.56948256 2022-10-30,09:36:43.000,303,11065302,-795,0,1667122602,12765.745593079999,115.07204199000262,54357.70223784001 2022-10-30,09:36:44.000,303,11065306,-795,0,1667122603,12765.482876989998,113.4366438299985,54357.88390296 2022-10-30,09:36:45.000,303,11065310,-795,0,1667122604,12765.314469240002,111.54042786000355,54357.82101888001 2022-10-30,09:36:46.000,303,11065299,-795,0,1667122605,12764.78903706,110.0883070800046,54357.45768864001 2022-10-30,09:36:47.000,303,11065276,-795,0,1667122606,12763.913316760001,109.25650974000018,54356.89871904 2022-10-30,09:36:48.000,303,11065283,-795,0,1667122607,12762.909606569992,109.39749234000192,54356.556350160005 2022-10-30,09:36:49.000,303,11065314,-795,0,1667122608,12761.865478519998,111.05403789000411,54356.1860328 2022-10-30,09:36:50.000,303,11065290,-795,0,1667122609,12761.04364869999,112.91500821000227,54355.885586640004 2022-10-30,09:36:51.000,303,11065348,-795,0,1667122610,12761.016703459994,114.16270421999798,54355.91353512 2022-10-30,09:36:52.000,303,11065302,-795,0,1667122611,12761.32657371999,115.24827024000115,54355.99039344 2022-10-30,09:36:53.000,303,11065296,-795,0,1667122612,12762.107985679999,116.27744322000217,54356.17904568 2022-10-30,09:36:54.000,303,11065300,-795,0,1667122613,12763.36093933999,116.40432755999791,54356.45154336001 2022-10-30,09:36:55.000,303,11065276,-795,0,1667122614,12764.418540009989,115.58662847999949,54356.68211832 2022-10-30,09:36:56.000,303,11065287,-795,0,1667122615,12765.368359719992,114.3530307300025,54356.89871904 2022-10-30,09:36:57.000,303,11065285,-795,0,1667122616,12766.782984819998,113.09828559000016,54357.08737128 2022-10-30,09:36:58.000,303,11065331,-795,0,1667122617,12768.797141509996,111.28665918000479,54357.43672728001 2022-10-30,09:36:59.000,303,11065301,-795,0,1667122618,12770.649626759994,109.09437975000037,54357.91883856001 2022-10-30,09:37:00.000,303,11065275,-795,0,1667122619,12771.89584410999,107.1065250899992,54358.14941352 2022-10-30,09:37:01.000,303,11065263,-795,0,1667122620,12772.899554299998,105.81653430000006,54358.526718 2022-10-30,09:37:02.000,303,11065246,-795,0,1667122621,12773.869582940002,105.13276869000401,54358.75030584001 2022-10-30,09:37:03.000,303,11065286,-795,0,1667122622,12774.940656229992,104.63228045999858,54359.050752 2022-10-30,09:37:04.000,303,11065229,-795,0,1667122623,12775.90394856,103.71589356000186,54359.456004960004 2022-10-30,09:37:05.000,303,11065274,-795,0,1667122624,12775.90394856,102.86294882999937,54359.92414200001 2022-10-30,09:37:06.000,303,11065273,-795,0,1667122625,12775.957839039991,102.27787104000163,54360.42022752 2022-10-30,09:37:07.000,303,11065271,-795,0,1667122626,12776.98175816,102.05934800999967,54360.88137744 2022-10-30,09:37:08.000,303,11065317,-795,0,1667122627,12778.05283144999,102.27082191000227,54361.32855312 2022-10-30,09:37:09.000,303,11065317,-795,0,1667122628,12778.32228385,103.07442273000197,54361.68489624 2022-10-30,09:37:10.000,303,11065270,-795,0,1667122629,12778.558054699992,103.89917093999975,54361.936432559996 2022-10-30,09:37:11.000,303,11065276,-795,0,1667122630,12779.44051131,104.22343091999937,54362.17399464 2022-10-30,09:37:12.000,303,11065252,-795,0,1667122631,12780.545266149995,104.2022835300013,54362.306749920004 2022-10-30,09:37:13.000,303,11065203,-795,0,1667122632,12781.83190135999,104.52654351000092,54362.6491188 2022-10-30,09:37:14.000,303,11065293,-795,0,1667122633,12782.667203799989,105.4147338900002,54363.06834600001 2022-10-30,09:37:15.000,303,11065328,-795,0,1667122634,12782.78845737999,106.73997033000342,54363.5574444 2022-10-30,09:37:16.000,303,11065299,-795,0,1667122635,12782.505532359988,108.32602458000474,54363.90680040001 2022-10-30,09:37:17.000,303,11065266,-795,0,1667122636,12783.502506240002,109.5314258100043,54364.15833672 2022-10-30,09:37:18.000,303,11065289,-795,0,1667122637,12785.058593849993,110.96944833000452,54364.49371848 2022-10-30,09:37:19.000,303,11065323,-795,0,1667122638,12786.44627370999,112.97140125000442,54364.891984320006 2022-10-30,09:37:20.000,303,11065268,-795,0,1667122639,12787.396093419993,114.75483114000235,54365.21339184 2022-10-30,09:37:21.000,303,11065343,-795,0,1667122640,12787.83395357,115.24122111000179,54365.52781224 2022-10-30,09:37:22.000,303,11065331,-795,0,1667122641,12787.79353571,114.3882763799993,54365.69550312 2022-10-30,09:37:23.000,303,11065309,-795,0,1667122642,12787.173795189992,112.79517299999861,54365.828258400004 2022-10-30,09:37:24.000,303,11065285,-795,0,1667122643,12785.759170090001,111.10338179999962,54365.88415536 2022-10-30,09:37:25.000,303,11065302,-795,0,1667122644,12784.17613724,109.65126102000067,54365.709477360004 2022-10-30,09:37:26.000,303,11065280,-795,0,1667122645,12783.408197899997,108.84061107000161,54365.38806984001 2022-10-30,09:37:27.000,303,11065292,-795,0,1667122646,12783.340834800001,108.07225589999871,54365.157494880004 2022-10-30,09:37:28.000,303,11065266,-795,0,1667122647,12783.637232439993,107.40963768000074,54365.10159792001 2022-10-30,09:37:29.000,303,11065337,-795,0,1667122648,12784.014465799999,106.824559890003,54365.17146912001 2022-10-30,09:37:30.000,303,11065276,-795,0,1667122649,12784.15592831,106.68357729000127,54365.45794104 2022-10-30,09:37:31.000,303,11065255,-795,0,1667122650,12784.33780868,106.88800206000451,54365.779348560005 2022-10-30,09:37:32.000,303,11065218,-795,0,1667122651,12784.13571938,107.55062028000248,54366.21953712 2022-10-30,09:37:33.000,303,11065286,-795,0,1667122652,12783.549660409997,108.12864894000086,54366.46408632 2022-10-30,09:37:34.000,303,11065276,-795,0,1667122653,12783.367780039996,108.24848415000451,54366.67369992 2022-10-30,09:37:35.000,303,11065293,-795,0,1667122654,12784.06835627999,107.98766633999912,54366.89728776001 2022-10-30,09:37:36.000,303,11065287,-795,0,1667122655,12785.065330159989,107.76914331000444,54366.94619760001 2022-10-30,09:37:37.000,303,11065304,-795,0,1667122656,12785.866951049997,107.79733983000187,54366.904274880006 2022-10-30,09:37:38.000,303,11065211,-795,0,1667122657,12786.49342788,108.41766327000369,54366.785493840005 2022-10-30,09:37:39.000,303,11065319,-795,0,1667122658,12787.113168399992,109.78519449000305,54366.834403680004 2022-10-30,09:37:40.000,303,11065323,-795,0,1667122659,12787.396093419993,111.01174311000068,54366.93921048 2022-10-30,09:37:41.000,303,11065317,-795,0,1667122660,12786.998651130001,111.46288743000332,54366.9811332 2022-10-30,09:37:42.000,303,11065278,-795,0,1667122661,12786.453010019999,111.7941965400023,54366.91824912 2022-10-30,09:37:43.000,303,11065299,-795,0,1667122662,12785.772642709991,112.66828866000287,54366.70863552001 2022-10-30,09:37:44.000,303,11065335,-795,0,1667122663,12784.869977169998,113.6481177300011,54366.63876432001 2022-10-30,09:37:45.000,303,11065316,-795,0,1667122664,12783.832585429998,114.02172162000352,54366.55491888 2022-10-30,09:37:46.000,303,11065277,-795,0,1667122665,12782.86929309999,114.12745857000118,54366.49203480001 2022-10-30,09:37:47.000,303,11065271,-795,0,1667122666,12782.579631769993,113.86664076000307,54366.31036968 2022-10-30,09:37:48.000,303,11065268,-795,0,1667122667,12782.660467489994,114.16270421999798,54366.29639544 2022-10-30,09:37:49.000,303,11065266,-795,0,1667122668,12783.334098489991,114.70548722999956,54366.331331040004 2022-10-30,09:37:50.000,303,11065270,-795,0,1667122669,12784.27044557999,114.69138897000084,54366.36626664 2022-10-30,09:37:51.000,303,11065298,-795,0,1667122670,12784.876713479993,114.44466942000145,54366.387228 2022-10-30,09:37:52.000,303,11065268,-795,0,1667122671,12784.647678939997,114.46581680999952,54366.401202240006 2022-10-30,09:37:53.000,303,11065247,-795,0,1667122672,12784.432117019991,114.05696727000031,54366.68068704001 2022-10-30,09:37:54.000,303,11065269,-795,0,1667122673,12783.765222329988,113.20402253999782,54366.9811332 2022-10-30,09:37:55.000,303,11065300,-795,0,1667122674,12782.081144830001,112.27353738000238,54367.023055920006 2022-10-30,09:37:56.000,303,11065284,-795,0,1667122675,12780.228659579989,111.46288743000332,54367.12786272 2022-10-30,09:37:57.000,303,11065319,-795,0,1667122676,12779.33273034999,110.35617402000207,54367.30952784001 2022-10-30,09:37:58.000,303,11065243,-795,0,1667122677,12778.672571969997,109.08733062000101,54367.73574216001 2022-10-30,09:37:59.000,303,11065287,-795,0,1667122678,12778.066304069995,107.85373287000402,54368.11304664 2022-10-30,09:38:00.000,303,11065275,-795,0,1667122679,12777.648652849988,107.1699672600007,54368.47637688 2022-10-30,09:38:01.000,303,11065257,-795,0,1667122680,12777.00196709,107.61406245000398,54368.86066848001 2022-10-30,09:38:02.000,303,11065262,-795,0,1667122681,12776.476534909998,108.74192325000331,54369.230985840004 2022-10-30,09:38:03.000,303,11065287,-795,0,1667122682,12776.496743839998,110.10240534000332,54369.78296832 2022-10-30,09:38:04.000,303,11065312,-795,0,1667122683,12776.698833139999,111.18797135999921,54370.36988640001 2022-10-30,09:38:05.000,303,11065288,-795,0,1667122684,12777.089539119996,111.94927740000276,54370.75417800001 2022-10-30,09:38:06.000,303,11065282,-795,0,1667122685,12776.96154923,112.21714434000023,54370.99872720001 2022-10-30,09:38:07.000,303,11065277,-795,0,1667122686,12776.847031959995,111.92108087999804,54371.11750824001 2022-10-30,09:38:08.000,303,11065282,-795,0,1667122687,12777.305101040001,110.90600616000302,54371.25026352 2022-10-30,09:38:09.000,303,11065296,-795,0,1667122688,12778.686044590002,109.22831322000275,54371.35507032001 2022-10-30,09:38:10.000,303,11065302,-795,0,1667122689,12780.706937589996,107.64930810000078,54371.410967280004 2022-10-30,09:38:11.000,303,11065308,-795,0,1667122690,12782.76824844999,106.73997033000342,54371.40398016001 2022-10-30,09:38:12.000,303,11065271,-795,0,1667122691,12784.593788459992,106.366366440001,54371.30616048001 2022-10-30,09:38:13.000,303,11065311,-795,0,1667122692,12786.102721900003,106.35931731000164,54371.28519912001 2022-10-30,09:38:14.000,303,11065264,-795,0,1667122693,12787.160322570002,106.37341557000036,54371.23628928001 2022-10-30,09:38:15.000,303,11065292,-795,0,1667122694,12787.200740430002,106.31702252999821,54371.11052112 2022-10-30,09:38:16.000,303,11065306,-795,0,1667122695,12786.985178509996,106.07735210999817,54370.87994616001 2022-10-30,09:38:17.000,303,11065291,-795,0,1667122696,12786.78982551999,105.97866428999987,54370.53059016 2022-10-30,09:38:18.000,303,11065311,-795,0,1667122697,12786.89760648,106.44390687000123,54370.20918264001 2022-10-30,09:38:19.000,303,11065300,-795,0,1667122698,12787.470192829998,106.9725916200041,54370.16725992 2022-10-30,09:38:20.000,303,11065285,-795,0,1667122699,12787.62512795999,106.90914945000259,54370.11136296001 2022-10-30,09:38:21.000,303,11065293,-795,0,1667122700,12787.355675559993,106.14079427999968,54369.99956904 2022-10-30,09:38:22.000,303,11065286,-795,0,1667122701,12787.274839839993,105.04112999999779,54369.60829032001 2022-10-30,09:38:23.000,303,11065269,-795,0,1667122702,12787.288312459998,104.06130092999956,54369.11919192 2022-10-30,09:38:24.000,303,11065274,-795,0,1667122703,12787.369148179998,103.75818833999801,54368.74188744001 2022-10-30,09:38:25.000,303,11065273,-795,0,1667122704,12788.204450619996,103.77933573000337,54368.23881480001 2022-10-30,09:38:26.000,303,11065301,-795,0,1667122705,12789.875055499993,103.79343399000209,54367.85452320001 2022-10-30,09:38:27.000,303,11065330,-795,0,1667122706,12791.54566037999,103.8075322500008,54367.41433464 2022-10-30,09:38:28.000,303,11065294,-795,0,1667122707,12792.226027689998,103.96261311000126,54367.18375968001 2022-10-30,09:38:29.000,303,11065305,-795,0,1667122708,12792.273181859993,104.27982396000152,54366.99510744001 2022-10-30,09:38:30.000,303,11065308,-795,0,1667122709,12791.889212189992,104.25867657000344,54366.7715196 2022-10-30,09:38:31.000,303,11065326,-795,0,1667122710,12791.559132999995,104.06130092999956,54366.547931760004 2022-10-30,09:38:32.000,303,11065299,-795,0,1667122711,12791.121272849989,103.8075322500008,54366.380240880004 2022-10-30,09:38:33.000,303,11065265,-795,0,1667122712,12791.42440679999,103.66654964999907,54366.352292400006 2022-10-30,09:38:34.000,303,11065326,-795,0,1667122713,12792.717778319995,103.72294269000122,54366.75754536001 2022-10-30,09:38:35.000,303,11065295,-795,0,1667122714,12794.11219449,104.32916787000431,54366.9811332 2022-10-30,09:38:36.000,303,11065328,-795,0,1667122715,12795.06201419999,105.17506347000017,54366.9811332 2022-10-30,09:38:37.000,303,11065286,-795,0,1667122716,12795.803008299998,106.04915559000074,54366.84837792001 2022-10-30,09:38:38.000,303,11065318,-795,0,1667122717,12795.957943429989,106.90914945000259,54366.499021920004 2022-10-30,09:38:39.000,303,11065290,-795,0,1667122718,12795.594182690002,107.5647185400012,54365.91909096001 2022-10-30,09:38:40.000,303,11065305,-795,0,1667122719,12795.055277889995,107.59291505999863,54365.28326304 2022-10-30,09:38:41.000,303,11065279,-795,0,1667122720,12794.550054639993,107.19111464999878,54364.66140936 2022-10-30,09:38:42.000,303,11065305,-795,0,1667122721,12794.246920689991,106.77521598000021,54364.03955568 2022-10-30,09:38:43.000,303,11065313,-795,0,1667122722,12795.08222312999,106.67652816000191,54363.417702 2022-10-30,09:38:44.000,303,11065316,-795,0,1667122723,12796.678728599996,107.23340943000221,54363.166165680006 2022-10-30,09:38:45.000,303,11065280,-795,0,1667122724,12798.012517980002,108.05110851000063,54362.76789984 2022-10-30,09:38:46.000,303,11065312,-795,0,1667122725,12799.379988909997,108.72782499000459,54362.48841504001 2022-10-30,09:38:47.000,303,11065279,-795,0,1667122726,12800.700305669998,109.41159060000064,54362.11111056001 2022-10-30,09:38:48.000,303,11065233,-795,0,1667122727,12801.811796820002,110.29273185000056,54361.77572880001 2022-10-30,09:38:49.000,303,11065305,-795,0,1667122728,12802.370910549995,111.24436440000136,54361.2866304 2022-10-30,09:38:50.000,303,11065255,-795,0,1667122729,12802.49890043999,112.01271957000426,54360.88137744 2022-10-30,09:38:51.000,303,11065269,-795,0,1667122730,12802.640362949991,112.57664997000393,54360.45516312001 2022-10-30,09:38:52.000,303,11065266,-795,0,1667122731,12802.707726050001,112.86566429999948,54360.04292304 2022-10-30,09:38:53.000,303,11065304,-795,0,1667122732,12802.903079039992,112.92910647000099,54359.61670872001 2022-10-30,09:38:54.000,303,11065300,-795,0,1667122733,12802.876133799997,112.33697955000389,54359.34421104 2022-10-30,09:38:55.000,303,11065321,-795,0,1667122734,12802.54605461,111.35715047999838,54359.21145576001 2022-10-30,09:38:56.000,303,11065286,-795,0,1667122735,12802.23618434999,110.17994577000354,54358.92498384001 2022-10-30,09:38:57.000,303,11065268,-795,0,1667122736,12802.114930769989,109.3833940800032,54358.46383392001 2022-10-30,09:38:58.000,303,11065303,-795,0,1667122737,12802.007149809993,109.24946061000082,54358.016658240005 2022-10-30,09:38:59.000,303,11065263,-795,0,1667122738,12802.094721839989,109.89798057000007,54357.562495440005 2022-10-30,09:39:00.000,303,11065274,-795,0,1667122739,12802.808770700001,111.14567658000306,54357.32493336 2022-10-30,09:39:01.000,303,11065271,-795,0,1667122740,12803.65754575999,112.82336952000333,54357.25506216 2022-10-30,09:39:02.000,303,11065286,-795,0,1667122741,12804.492848199989,114.26844117000292,54357.14326824 2022-10-30,09:39:03.000,303,11065252,-795,0,1667122742,12805.375304809997,115.22007372000371,54357.28301064 2022-10-30,09:39:04.000,303,11065273,-795,0,1667122743,12806.352069759996,115.86859368000296,54357.40179168 2022-10-30,09:39:05.000,303,11065321,-795,0,1667122744,12807.652177589996,116.3549836500024,54357.681276480005 2022-10-30,09:39:06.000,303,11065283,-795,0,1667122745,12809.417090809999,116.46776972999942,54358.10749080001 2022-10-30,09:39:07.000,303,11065292,-795,0,1667122746,12811.14158617,116.52416277000157,54358.54767936 2022-10-30,09:39:08.000,303,11065295,-795,0,1667122747,12811.983624919994,117.01760187000036,54358.91799672001 2022-10-30,09:39:09.000,303,11065285,-795,0,1667122748,12811.525555840002,117.78595704000327,54359.25337848001 2022-10-30,09:39:10.000,303,11065312,-795,0,1667122749,12810.488164099988,118.6670982900032,54359.60273448 2022-10-30,09:39:11.000,303,11065312,-795,0,1667122750,12809.450772359989,119.45660085000418,54359.58177312 2022-10-30,09:39:12.000,303,11065285,-795,0,1667122751,12808.925340180002,119.84430299999804,54359.66561856001 2022-10-30,09:39:13.000,303,11065316,-795,0,1667122752,12809.248683059988,119.80905735000124,54359.791386720004 2022-10-30,09:39:14.000,303,11065264,-795,0,1667122753,12809.87515988999,119.29447086000437,54360.147729840006 2022-10-30,09:39:15.000,303,11065281,-795,0,1667122754,12809.955995609991,118.96316174999811,54360.5879184 2022-10-30,09:39:16.000,303,11065248,-795,0,1667122755,12809.76064262,118.85742480000044,54360.916313040005 2022-10-30,09:39:17.000,303,11065272,-795,0,1667122756,12809.302573539993,119.25217608000094,54361.00015848 2022-10-30,09:39:18.000,303,11065252,-795,0,1667122757,12808.770405049996,119.73151692000101,54361.04906832 2022-10-30,09:39:19.000,303,11065269,-795,0,1667122758,12808.204555009994,119.9147942999989,54361.14688800001 2022-10-30,09:39:20.000,303,11065291,-795,0,1667122759,12807.914893679997,120.07692428999871,54360.89535168 2022-10-30,09:39:21.000,303,11065318,-795,0,1667122760,12808.46053479,120.11921907000215,54361.02810696001 2022-10-30,09:39:22.000,303,11065262,-795,0,1667122761,12809.161111029993,120.11921907000215,54360.99317136 2022-10-30,09:39:23.000,303,11065302,-795,0,1667122762,12809.90210513,120.38003688000026,54360.95823576001 2022-10-30,09:39:24.000,303,11065317,-795,0,1667122763,12810.723934949994,120.78888641999947,54361.07002968 2022-10-30,09:39:25.000,303,11065302,-795,0,1667122764,12811.451456429997,120.80298467999819,54361.20977208 2022-10-30,09:39:26.000,303,11065279,-795,0,1667122765,12811.579446319993,120.70429685999989,54361.22374632001 2022-10-30,09:39:27.000,303,11065294,-795,0,1667122766,12811.565973700002,120.35184036000283,54361.19579784001 2022-10-30,09:39:28.000,303,11065256,-795,0,1667122767,12812.0375154,120.04167864000192,54361.32855312 2022-10-30,09:39:29.000,303,11065264,-795,0,1667122768,12812.09140587999,120.6197073000003,54361.32855312 2022-10-30,09:39:30.000,303,11065274,-795,0,1667122769,12812.347385659996,121.20478508999804,54361.38445008 2022-10-30,09:39:31.000,303,11065299,-795,0,1667122770,12812.765036880002,121.55019246000302,54361.34951448 2022-10-30,09:39:32.000,303,11065347,-795,0,1667122771,12813.20963333999,121.48675029000151,54361.5661152 2022-10-30,09:39:33.000,303,11065295,-795,0,1667122772,12813.041225589994,121.21183422000468,54361.78271592 2022-10-30,09:39:34.000,303,11065275,-795,0,1667122773,12812.25307731999,121.16249031000189,54362.06220072001 2022-10-30,09:39:35.000,303,11065313,-795,0,1667122774,12811.276312369992,121.55724159000238,54362.18796888 2022-10-30,09:39:36.000,303,11065253,-795,0,1667122775,12810.548790889989,122.15641763999884,54362.20194312001 2022-10-30,09:39:37.000,303,11065291,-795,0,1667122776,12810.387119450003,122.76264282000193,54362.22290448 2022-10-30,09:39:38.000,303,11065281,-795,0,1667122777,12810.71046232999,122.88247802999831,54362.44649232001 2022-10-30,09:39:39.000,303,11065301,-795,0,1667122778,12811.397565949992,122.34674415000336,54362.830783920006 2022-10-30,09:39:40.000,303,11065282,-795,0,1667122779,12812.15876898,121.3880624700032,54363.3478308 2022-10-30,09:39:41.000,303,11065311,-795,0,1667122780,12812.650519609997,120.59855991000222,54363.82994208001 2022-10-30,09:39:42.000,303,11065292,-795,0,1667122781,12813.31067798999,120.0275803800032,54364.340001840006 2022-10-30,09:39:43.000,303,11065238,-795,0,1667122782,12814.193134599998,119.51299388999905,54365.00377824001 2022-10-30,09:39:44.000,303,11065306,-795,0,1667122783,12814.792666189991,118.41332961000444,54365.42999256 2022-10-30,09:39:45.000,303,11065290,-795,0,1667122784,12814.866765599996,117.27137054999912,54365.78633568 2022-10-30,09:39:46.000,303,11065278,-795,0,1667122785,12814.75898464,115.98842888999934,54366.0029364 2022-10-30,09:39:47.000,303,11065320,-795,0,1667122786,12814.988019179997,114.62089766999998,54366.37325376001 2022-10-30,09:39:48.000,303,11065296,-795,0,1667122787,12815.486506119989,113.02779428999929,54366.65972568001 2022-10-30,09:39:49.000,303,11065273,-795,0,1667122788,12815.91089364999,111.40649439000117,54367.26061800001 2022-10-30,09:39:50.000,303,11065309,-795,0,1667122789,12815.8772121,110.06715968999924,54367.65888384 2022-10-30,09:39:51.000,303,11065294,-795,0,1667122790,12815.055382279992,109.25650974000018,54368.134008 2022-10-30,09:39:52.000,303,11065270,-795,0,1667122791,12814.220079839994,109.03093757999886,54368.57419656001 2022-10-30,09:39:53.000,303,11065280,-795,0,1667122792,12814.300915559994,109.2847062600049,54369.0423336 2022-10-30,09:39:54.000,303,11065255,-795,0,1667122793,12814.873501909991,109.84158752999792,54369.37771536 2022-10-30,09:39:55.000,303,11065260,-795,0,1667122794,12815.493242429999,111.01879224000004,54369.65720016001 2022-10-30,09:39:56.000,303,11065294,-795,0,1667122795,12815.991729369991,112.52730606000114,54369.81790392 2022-10-30,09:39:57.000,303,11065297,-795,0,1667122796,12816.658624059994,113.6833633799979,54369.82489104001 2022-10-30,09:39:58.000,303,11065306,-795,0,1667122797,12816.941549079995,114.16975335000461,54369.83187816 2022-10-30,09:39:59.000,303,11065284,-795,0,1667122798,12816.294863319992,114.16975335000461,54369.9506592 2022-10-30,09:40:00.000,303,11065267,-795,0,1667122799,12815.324834679988,113.91598466999858,54370.020530400005 2022-10-30,09:40:01.000,303,11065308,-795,0,1667122800,12814.523213789995,113.4507420900045,54370.1952084 2022-10-30,09:40:02.000,303,11065325,-795,0,1667122801,12813.943891130002,112.89386082000419,54370.404822000004 2022-10-30,09:40:03.000,303,11065319,-795,0,1667122802,12814.206607219989,112.67533779000223,54370.8939204 2022-10-30,09:40:04.000,303,11065300,-795,0,1667122803,12814.947601319996,113.1899242799991,54371.431928640006 2022-10-30,09:40:05.000,303,11065298,-795,0,1667122804,12815.97825675,114.00057422999816,54371.935001280006 2022-10-30,09:40:06.000,303,11065279,-795,0,1667122805,12816.476743689993,114.68433984000148,54372.29134440001 2022-10-30,09:40:07.000,303,11065305,-795,0,1667122806,12816.544106789988,114.9099120000028,54372.703584480005 2022-10-30,09:40:08.000,303,11065248,-795,0,1667122807,12816.813559189999,115.06499286000326,54373.28351544 2022-10-30,09:40:09.000,303,11065307,-795,0,1667122808,12817.736433659993,115.43154761999904,54373.75165248001 2022-10-30,09:40:10.000,303,11065289,-795,0,1667122809,12819.25210341,116.16465713999787,54374.24075088 2022-10-30,09:40:11.000,303,11065316,-795,0,1667122810,12820.61283803,117.2220266400036,54374.68792656001 2022-10-30,09:40:12.000,303,11065324,-795,0,1667122811,12821.528976189999,118.35693657000229,54374.93946288 2022-10-30,09:40:13.000,303,11065254,-795,0,1667122812,12821.960100029995,119.18873390999943,54375.14208936001 2022-10-30,09:40:14.000,303,11065305,-795,0,1667122813,12822.485532209997,119.75266430999909,54375.337728720006 2022-10-30,09:40:15.000,303,11065281,-795,0,1667122814,12822.98401914999,120.25315254000452,54375.554329440005 2022-10-30,09:40:16.000,303,11065264,-795,0,1667122815,12823.361252509996,120.00643298999785,54375.652149120004 2022-10-30,09:40:17.000,303,11065304,-795,0,1667122816,12824.21002757,119.35086389999924,54375.66612336001 2022-10-30,09:40:18.000,303,11065279,-795,0,1667122817,12825.46971754,118.70234393999999,54375.83381424001 2022-10-30,09:40:19.000,303,11065313,-795,0,1667122818,12825.968204479992,118.11021702000289,54376.08535056 2022-10-30,09:40:20.000,303,11065297,-795,0,1667122819,12825.927786619992,117.51809009999852,54376.21111872 2022-10-30,09:40:21.000,303,11065320,-795,0,1667122820,12825.48319015999,117.32776359000127,54376.225092960005 2022-10-30,09:40:22.000,303,11065316,-795,0,1667122821,12825.308046099999,117.32071446000191,54376.3788096 2022-10-30,09:40:23.000,303,11065292,-795,0,1667122822,12825.34172764999,117.47579532000236,54376.53252624001 2022-10-30,09:40:24.000,303,11065233,-795,0,1667122823,12825.436035989995,117.75776051999856,54376.679255760006 2022-10-30,09:40:25.000,303,11065293,-795,0,1667122824,12825.42256336999,117.87054660000285,54376.66528152 2022-10-30,09:40:26.000,303,11065293,-795,0,1667122825,12825.314782409994,117.63792531000217,54376.658294400004 2022-10-30,09:40:27.000,303,11065320,-795,0,1667122826,12825.32825503,117.21497751000425,54376.56746184 2022-10-30,09:40:28.000,303,11065307,-795,0,1667122827,12825.193528829994,116.82727536000311,54376.560474720005 2022-10-30,09:40:29.000,303,11065221,-795,0,1667122828,12825.166583589998,117.00350361000164,54376.441693680004 2022-10-30,09:40:30.000,303,11065279,-795,0,1667122829,12825.025121079998,117.37710750000406,54376.24605432001 2022-10-30,09:40:31.000,303,11065313,-795,0,1667122830,12824.984703219998,117.58153227000003,54376.0643892 2022-10-30,09:40:32.000,303,11065266,-795,0,1667122831,12825.34846396,117.49694271000044,54375.84778848 2022-10-30,09:40:33.000,303,11065311,-795,0,1667122832,12825.42929968,117.32776359000127,54375.80586576 2022-10-30,09:40:34.000,303,11065314,-795,0,1667122833,12824.903867499997,117.6026796599981,54375.78490440001 2022-10-30,09:40:35.000,303,11065327,-795,0,1667122834,12824.957757980002,118.50496830000338,54375.52638096001 2022-10-30,09:40:36.000,303,11065306,-795,0,1667122835,12825.873896140001,119.25217608000094,54375.288818880006 2022-10-30,09:40:37.000,303,11065291,-795,0,1667122836,12827.241367069997,119.67512387999886,54375.32375448 2022-10-30,09:40:38.000,303,11065323,-795,0,1667122837,12828.339385599997,119.40020781000203,54375.44952264001 2022-10-30,09:40:39.000,303,11065239,-795,0,1667122838,12828.932180879994,118.37808396000037,54375.54734232001 2022-10-30,09:40:40.000,303,11065217,-795,0,1667122839,12829.396986269996,116.84137362000183,54375.6102264 2022-10-30,09:40:41.000,303,11065293,-795,0,1667122840,12829.619284499997,115.29056502000458,54375.65913624 2022-10-30,09:40:42.000,303,11065317,-795,0,1667122841,12829.888736899993,113.93713206000393,54375.52638096001 2022-10-30,09:40:43.000,303,11065271,-795,0,1667122842,12829.875264279988,112.65419040000415,54375.46349688 2022-10-30,09:40:44.000,303,11065273,-795,0,1667122843,12829.471085680001,111.55452612000227,54375.49843248001 2022-10-30,09:40:45.000,303,11065295,-795,0,1667122844,12829.336359479996,110.56764792000467,54375.68708472 2022-10-30,09:40:46.000,303,11065293,-795,0,1667122845,12829.801164869998,110.25043707000441,54375.89669832 2022-10-30,09:40:47.000,303,11065249,-795,0,1667122846,12831.006964359993,111.25846266000008,54376.07137632 2022-10-30,09:40:48.000,303,11065229,-795,0,1667122847,12832.091510270002,113.35910339999828,54376.106311920004 2022-10-30,09:40:49.000,303,11065298,-795,0,1667122848,12832.70451448,115.45269501000439,54376.23208008 2022-10-30,09:40:50.000,303,11065267,-795,0,1667122849,12832.82576806,116.65809624000394,54376.294964160006 2022-10-30,09:40:51.000,303,11065307,-795,0,1667122850,12832.610206139994,116.6651453700033,54376.14823464001 2022-10-30,09:40:52.000,303,11065263,-795,0,1667122851,12832.387907909993,116.58055581000372,54375.94560816 2022-10-30,09:40:53.000,303,11065268,-795,0,1667122852,12832.92007639999,116.82022623000375,54376.09932480001 2022-10-30,09:40:54.000,303,11065300,-795,0,1667122853,12833.735169909989,116.96825796000485,54376.18317024 2022-10-30,09:40:55.000,303,11065272,-795,0,1667122854,12834.610890210002,116.72858754000481,54376.28797704001 2022-10-30,09:40:56.000,303,11065232,-795,0,1667122855,12835.452928959996,116.16465713999787,54376.42771944 2022-10-30,09:40:57.000,303,11065306,-795,0,1667122856,12836.180450439999,115.37515458000416,54376.825985280004 2022-10-30,09:40:58.000,303,11065296,-795,0,1667122857,12835.601127779992,114.8112241800045,54377.14040568 2022-10-30,09:40:59.000,303,11065273,-795,0,1667122858,12834.759089029998,114.71958548999828,54377.46181320001 2022-10-30,09:41:00.000,303,11065273,-795,0,1667122859,12834.651308070002,115.76285672999802,54377.76924648 2022-10-30,09:41:01.000,303,11065315,-795,0,1667122860,12835.001596189999,117.43350053999893,54377.79719496001 2022-10-30,09:41:02.000,303,11065298,-795,0,1667122861,12835.681963499992,118.61070525000105,54377.94392448001 2022-10-30,09:41:03.000,303,11065256,-795,0,1667122862,12836.692409999996,119.30856912000309,54378.24437064 2022-10-30,09:41:04.000,303,11065280,-795,0,1667122863,12837.689383879995,119.85135213000467,54378.49590696001 2022-10-30,09:41:05.000,303,11065339,-795,0,1667122864,12838.75372085999,120.02053125000384,54378.92212128 2022-10-30,09:41:06.000,303,11065318,-795,0,1667122865,12839.89215724999,119.80200822000188,54379.18763184001 2022-10-30,09:41:07.000,303,11065286,-795,0,1667122866,12840.902603749993,119.97118734000105,54379.54397496 2022-10-30,09:41:08.000,303,11065297,-795,0,1667122867,12841.495399029991,121.30347291000362,54379.92826656 2022-10-30,09:41:09.000,303,11065307,-795,0,1667122868,12841.690752019997,123.02346063000005,54380.06800896 2022-10-30,09:41:10.000,303,11065329,-795,0,1667122869,12841.52234427,124.79279225999926,54380.13788016 2022-10-30,09:41:11.000,303,11065308,-795,0,1667122870,12841.023857329994,126.08983217999776,54380.09595744 2022-10-30,09:41:12.000,303,11065257,-795,0,1667122871,12840.518634079992,127.3445773200001,54379.95621504001 2022-10-30,09:41:13.000,303,11065266,-795,0,1667122872,12840.309808469996,128.36670117000176,54380.04006048 2022-10-30,09:41:14.000,303,11065294,-795,0,1667122873,12840.538843009992,128.7544033200029,54380.08897032 2022-10-30,09:41:15.000,303,11065287,-795,0,1667122874,12841.23268293999,128.32440638999833,54380.249674080005 2022-10-30,09:41:16.000,303,11065286,-795,0,1667122875,12841.791796669997,127.47851079000247,54380.298583920005 2022-10-30,09:41:17.000,303,11065313,-795,0,1667122876,12841.966940730003,125.85016175999772,54380.45230056 2022-10-30,09:41:18.000,303,11065282,-795,0,1667122877,12841.697488329992,123.84115970999846,54380.66890128 2022-10-30,09:41:19.000,303,11065261,-795,0,1667122878,12841.23941925,121.881501570002,54380.82261792001 2022-10-30,09:41:20.000,303,11065308,-795,0,1667122879,12840.916076369998,120.3095455799994,54380.871527760006 2022-10-30,09:41:21.000,303,11065323,-795,0,1667122880,12841.448244859996,119.57643606000056,54380.99729592 2022-10-30,09:41:22.000,303,11065301,-795,0,1667122881,12842.37785564,119.67512387999886,54381.1649868 2022-10-30,09:41:23.000,303,11065309,-795,0,1667122882,12843.273784869998,120.38708600999962,54381.409536 2022-10-30,09:41:24.000,303,11065313,-795,0,1667122883,12844.014778969991,122.41723545000423,54381.55626552 2022-10-30,09:41:25.000,303,11065314,-795,0,1667122884,12844.89049926999,125.43426308999915,54381.409536 2022-10-30,09:41:26.000,303,11065287,-795,0,1667122885,12845.287941559996,128.37375030000112,54381.039218640006 2022-10-30,09:41:27.000,303,11065289,-795,0,1667122886,12845.106061189996,130.41799800000445,54380.59903008 2022-10-30,09:41:28.000,303,11065214,-795,0,1667122887,12845.126270119996,131.18635317000007,54380.24268696001 2022-10-30,09:41:29.000,303,11065320,-795,0,1667122888,12845.463085620002,131.63044836000336,54379.844421120004 2022-10-30,09:41:30.000,303,11065278,-795,0,1667122889,12846.03567197,132.3424104900041,54379.43218104001 2022-10-30,09:41:31.000,303,11065288,-795,0,1667122890,12846.870974409998,132.89224262999778,54379.11776064001 2022-10-30,09:41:32.000,303,11065325,-795,0,1667122891,12847.40987920999,133.09666740000102,54378.838275840004 2022-10-30,09:41:33.000,303,11065348,-795,0,1667122892,12847.3357798,133.1671587000019,54378.78237888001 2022-10-30,09:41:34.000,303,11065359,-795,0,1667122893,12846.965282749989,133.59715562999918,54378.69853344 2022-10-30,09:41:35.000,303,11065259,-795,0,1667122894,12846.39943271,134.1822334200042,54378.6496236 2022-10-30,09:41:36.000,303,11065258,-795,0,1667122895,12845.961572559994,134.35141254000337,54378.60770088 2022-10-30,09:41:37.000,303,11065285,-795,0,1667122896,12846.02893565999,133.9214156099988,54378.48193272 2022-10-30,09:41:38.000,303,11065221,-795,0,1667122897,12846.574576769992,133.53371345999767,54378.670584960004 2022-10-30,09:41:39.000,303,11065283,-795,0,1667122898,12847.40987920999,133.53371345999767,54378.90115992001 2022-10-30,09:41:40.000,303,11065243,-795,0,1667122899,12847.989201869997,134.5628864399987,54379.11776064001 2022-10-30,09:41:41.000,303,11065286,-795,0,1667122900,12848.480952499995,136.01500721999764,54379.124747760005 2022-10-30,09:41:42.000,303,11065255,-795,0,1667122901,12849.296046009993,136.7904115199999,54379.31340000001 2022-10-30,09:41:43.000,303,11065301,-795,0,1667122902,12849.66654305999,136.76221500000247,54379.488078 2022-10-30,09:41:44.000,303,11065189,-795,0,1667122903,12849.450981139998,136.78336239000055,54379.46711664 2022-10-30,09:41:45.000,303,11065257,-795,0,1667122904,12849.343200179988,137.26975235999998,54379.47410376001 2022-10-30,09:41:46.000,303,11065308,-795,0,1667122905,12850.090930589991,137.9394197100046,54379.53698784 2022-10-30,09:41:47.000,303,11065290,-795,0,1667122906,12851.411247349992,138.5456448900004,54379.51602648 2022-10-30,09:41:48.000,303,11065293,-795,0,1667122907,12852.906708169998,138.61613619000127,54379.697691600006 2022-10-30,09:41:49.000,303,11065317,-795,0,1667122908,12854.58404935999,137.8900758000018,54379.95621504001 2022-10-30,09:42:00.000,303,11065228,-795,0,1667122919,12864.648096500001,140.0048147999987,54377.90898888 2022-10-30,09:42:01.000,303,11065273,-795,0,1667122920,12865.227419159994,140.12465001000237,54377.96488584001 2022-10-30,09:42:02.000,303,11065296,-795,0,1667122921,12865.70569717,140.38546782000049,54377.96488584001 2022-10-30,09:42:03.000,303,11065290,-795,0,1667122922,12865.941468019992,140.2656326100041,54378.20244792 2022-10-30,09:42:04.000,303,11065303,-795,0,1667122923,12865.63833406999,140.06825697000022,54378.59372664001 2022-10-30,09:42:05.000,303,11065324,-795,0,1667122924,12865.69896085999,140.84366127000249,54379.08981216 2022-10-30,09:42:06.000,303,11065292,-795,0,1667122925,12865.833687059996,142.59184551000362,54379.35532272001 2022-10-30,09:42:07.000,303,11065278,-795,0,1667122926,12866.520790679999,144.64314233999903,54379.43916816 2022-10-30,09:42:08.000,303,11065232,-795,0,1667122927,12867.605336589993,146.7437830800045,54379.21558032001 2022-10-30,09:42:09.000,303,11065277,-795,0,1667122928,12868.851553939989,148.51311471000372,54379.005966720004 2022-10-30,09:42:10.000,303,11065277,-795,0,1667122929,12869.734010549997,149.66212290000112,54378.93609552 2022-10-30,09:42:11.000,303,11065299,-795,0,1667122930,12870.171870699989,149.86654767000437,54378.67757208 2022-10-30,09:42:12.000,303,11065296,-795,0,1667122931,12870.138189149999,148.90081686000485,54378.46097136 2022-10-30,09:42:13.000,303,11065322,-795,0,1667122932,12869.754219479997,147.3006643500048,54378.37712592001 2022-10-30,09:42:14.000,303,11065318,-795,0,1667122933,12869.10079741,145.93313312999817,54378.41904864 2022-10-30,09:42:15.000,303,11065304,-795,0,1667122934,12868.703355119993,145.79919966000307,54378.3701388 2022-10-30,09:42:16.000,303,11065271,-795,0,1667122935,12869.127742649995,146.63804612999957,54378.20943504001 2022-10-30,09:42:17.000,303,11065297,-795,0,1667122936,12869.949572469988,147.60377693999908,54377.92995024 2022-10-30,09:42:18.000,303,11065265,-795,0,1667122937,12870.724248120001,147.84344735999912,54377.93693736 2022-10-30,09:42:19.000,303,11065306,-795,0,1667122938,12871.424824359994,146.94820785000047,54378.03475704 2022-10-30,09:42:20.000,303,11065288,-795,0,1667122939,12872.010883329996,145.62297141000454,54378.020782800006 2022-10-30,09:42:21.000,303,11065323,-795,0,1667122940,12872.314017279998,144.1567523699996,54378.14655096 2022-10-30,09:42:22.000,303,11065314,-795,0,1667122941,12871.855948199991,142.87381070999982,54378.27930624001 2022-10-30,09:42:23.000,303,11065315,-795,0,1667122942,12871.63364996999,141.52742687999853,54378.34917744001 2022-10-30,09:42:24.000,303,11065244,-795,0,1667122943,12872.105191670002,140.11055175000365,54378.72648192 2022-10-30,09:42:25.000,303,11065306,-795,0,1667122944,12872.81250421999,139.22941050000372,54379.18064472 2022-10-30,09:42:26.000,303,11065299,-795,0,1667122945,12873.344672710002,139.1871157200003,54379.65576888 2022-10-30,09:42:27.000,303,11065239,-795,0,1667122946,12873.297518539992,139.76514437999867,54379.97717640001 2022-10-30,09:42:28.000,303,11065256,-795,0,1667122947,12873.135847099991,140.85071040000184,54380.2566612 2022-10-30,09:42:29.000,303,11065260,-795,0,1667122948,12873.796005479999,142.267585530004,54380.48723616001 2022-10-30,09:42:30.000,303,11065298,-795,0,1667122949,12874.826660909988,144.21314541000174,54380.885502 2022-10-30,09:42:31.000,303,11065299,-795,0,1667122950,12875.345356779995,146.65919351999764,54380.9553732 2022-10-30,09:42:32.000,303,11065305,-795,0,1667122951,12874.563944820002,149.66917203000048,54380.73877248 2022-10-30,09:42:33.000,303,11065311,-795,0,1667122952,12873.708433449989,152.3548905600037,54380.45230056 2022-10-30,09:42:34.000,303,11065313,-795,0,1667122953,12873.04153876,154.43438391000382,54380.06102184 2022-10-30,09:42:35.000,303,11065298,-795,0,1667122954,12873.223419130001,156.408140309999,54379.627820400005 2022-10-30,09:42:36.000,303,11065269,-795,0,1667122955,12874.11934836,158.1281280300027,54379.04788944001 2022-10-30,09:42:37.000,303,11065283,-795,0,1667122956,12875.264521059995,159.587297940001,54378.523855440006 2022-10-30,09:42:38.000,303,11065280,-795,0,1667122957,12875.52050084,160.7363061299984,54377.999821440004 2022-10-30,09:42:39.000,303,11065290,-795,0,1667122958,12874.813188289998,161.07466437000403,54377.636491200006 2022-10-30,09:42:40.000,303,11065304,-795,0,1667122959,12873.796005479999,160.71515874000033,54377.29412232001 2022-10-30,09:42:41.000,303,11065286,-795,0,1667122960,12873.06174769,159.95385270000406,54376.9727148 2022-10-30,09:42:42.000,303,11065288,-795,0,1667122961,12872.83944946,158.84009016000346,54376.7631012 2022-10-30,09:42:43.000,303,11065327,-795,0,1667122962,12873.095429239991,156.92272680000315,54376.78406256 2022-10-30,09:42:44.000,303,11065291,-795,0,1667122963,12873.344672710002,154.32159782999952,54377.02162464 2022-10-30,09:42:45.000,303,11065343,-795,0,1667122964,12873.775796549999,151.7980092900034,54377.217264 2022-10-30,09:42:46.000,303,11065282,-795,0,1667122965,12874.355119209991,150.21900417000143,54377.33604504 2022-10-30,09:42:47.000,303,11065271,-795,0,1667122966,12874.813188289998,150.01457939999818,54377.48277456 2022-10-30,09:42:48.000,303,11065236,-795,0,1667122967,12874.860342459993,150.37408503000188,54377.60854272001 2022-10-30,09:42:49.000,303,11065317,-795,0,1667122968,12874.543735890002,150.303593730001,54377.69937528 2022-10-30,09:42:50.000,303,11065312,-795,0,1667122969,12873.93746799,150.44457633000275,54377.734310880005 2022-10-30,09:42:51.000,303,11065342,-795,0,1667122970,12873.405299500002,151.07899803000328,54377.59456848 2022-10-30,09:42:52.000,303,11065324,-795,0,1667122971,12872.927021489995,152.1434166600011,54377.398929120005 2022-10-30,09:42:53.000,303,11065336,-795,0,1667122972,12872.576733369999,153.0950492100019,54377.1473928 2022-10-30,09:42:54.000,303,11065303,-795,0,1667122973,12872.704723259994,153.5673409200026,54377.05656024001 2022-10-30,09:42:55.000,303,11065288,-795,0,1667122974,12872.63062384999,153.67307787000027,54376.85393376 2022-10-30,09:42:56.000,303,11065327,-795,0,1667122975,12872.098455359992,152.99636139000359,54376.658294400004 2022-10-30,09:42:57.000,303,11065314,-795,0,1667122976,12871.41135173999,151.4385036599997,54376.48361640001 2022-10-30,09:42:58.000,303,11065283,-795,0,1667122977,12870.865710630002,149.19688031999976,54376.38579672001 2022-10-30,09:42:59.000,303,11065271,-795,0,1667122978,12870.55584036999,147.30771348000417,54376.37182248 2022-10-30,09:43:00.000,303,11065302,-795,0,1667122979,12870.52215882,145.84854356999858,54376.59541032 2022-10-30,09:43:01.000,303,11065271,-795,0,1667122980,12870.569312989996,144.36117714000284,54376.77008832001 2022-10-30,09:43:02.000,303,11065335,-795,0,1667122981,12870.724248120001,142.69053333000193,54377.00765040001 2022-10-30,09:43:03.000,303,11065299,-795,0,1667122982,12870.53563143999,141.07628256000316,54377.20328976001 2022-10-30,09:43:04.000,303,11065277,-795,0,1667122983,12870.151661769989,139.659407430001,54377.636491200006 2022-10-30,09:43:05.000,303,11065270,-795,0,1667122984,12869.747483170002,138.81351182999788,54377.93693736 2022-10-30,09:43:06.000,303,11065271,-795,0,1667122985,12870.165134389994,138.05925492000097,54378.32122896 2022-10-30,09:43:07.000,303,11065336,-795,0,1667122986,12870.960018969992,138.05925492000097,54378.53782968 2022-10-30,09:43:08.000,303,11065315,-795,0,1667122987,12871.209262439988,139.3985896200029,54378.691546320006 2022-10-30,09:43:09.000,303,11065305,-795,0,1667122988,12871.290098159989,141.5979181799994,54378.88718568 2022-10-30,09:43:10.000,303,11065238,-795,0,1667122989,12871.45176959999,143.62101849000464,54378.838275840004 2022-10-30,09:43:11.000,303,11065270,-795,0,1667122990,12871.465242219994,145.6652661900007,54378.83128872001 2022-10-30,09:43:12.000,303,11065317,-795,0,1667122991,12871.465242219994,148.13246169000195,54378.42603576001 2022-10-30,09:43:13.000,303,11065322,-795,0,1667122992,12871.963729160001,150.95916281999962,54377.915976 2022-10-30,09:43:14.000,303,11065276,-795,0,1667122993,12872.657569089999,152.91882096000336,54377.447838960004 2022-10-30,09:43:15.000,303,11065271,-795,0,1667122994,12872.805767909995,152.6157083700018,54377.133418560006 2022-10-30,09:43:16.000,303,11065271,-795,0,1667122995,12872.408325619988,150.71949239999958,54376.79104968001 2022-10-30,09:43:17.000,303,11065317,-795,0,1667122996,12871.936783919991,148.1888547300041,54376.67226864001 2022-10-30,09:43:18.000,303,11065306,-795,0,1667122997,12871.84247558,146.09526311999798,54376.79104968001 2022-10-30,09:43:19.000,303,11065277,-795,0,1667122998,12871.71448568999,146.1375579000014,54376.83995952001 2022-10-30,09:43:20.000,303,11065267,-795,0,1667122999,12871.546077939995,148.32983732999855,54377.07053448 2022-10-30,09:43:21.000,303,11065292,-795,0,1667123000,12871.330516019989,151.61473190999823,54377.22425112001 2022-10-30,09:43:22.000,303,11065258,-795,0,1667123001,12871.606704729995,155.25208299000224,54377.25219960001 2022-10-30,09:43:23.000,303,11065277,-795,0,1667123002,12872.287072040002,158.81189363999874,54377.10547008001 2022-10-30,09:43:24.000,303,11065293,-795,0,1667123003,12872.85965839,161.42007174000173,54376.83995952001 2022-10-30,09:43:25.000,303,11065317,-795,0,1667123004,12873.304254850002,162.95678208000027,54376.86790800001 2022-10-30,09:43:26.000,303,11065306,-795,0,1667123005,12873.519816769993,163.1471085900048,54376.80502392 2022-10-30,09:43:27.000,303,11065334,-795,0,1667123006,12873.728642379989,161.95580562000396,54376.798036800006 2022-10-30,09:43:28.000,303,11065308,-795,0,1667123007,12874.206920389996,159.67893662999995,54377.042586 2022-10-30,09:43:29.000,303,11065284,-795,0,1667123008,12874.705407330002,157.25403591000213,54377.31508368 2022-10-30,09:43:30.000,303,11065321,-795,0,1667123009,12875.486819289996,155.18864082000073,54377.69238816 2022-10-30,09:43:31.000,303,11065307,-795,0,1667123010,12876.227813389989,153.59553744000004,54378.14655096 2022-10-30,09:43:32.000,303,11065305,-795,0,1667123011,12876.847553909996,152.2421044799994,54378.54481680001 2022-10-30,09:43:33.000,303,11065328,-795,0,1667123012,12877.622229559995,151.1565384600035,54379.08282504 2022-10-30,09:43:34.000,303,11065259,-795,0,1667123013,12878.464268309988,150.70539414000086,54379.58589768 2022-10-30,09:43:35.000,303,11065311,-795,0,1667123014,12879.07053620999,150.86752413000067,54380.01909912 2022-10-30,09:43:36.000,303,11065257,-795,0,1667123015,12879.339988610001,151.31161932000396,54380.298583920005 2022-10-30,09:43:37.000,303,11065320,-795,0,1667123016,12879.387142779997,151.10014542000135,54380.66191416 2022-10-30,09:43:38.000,303,11065279,-795,0,1667123017,12879.636386249993,150.52211676000297,54381.17197392 2022-10-30,09:43:39.000,303,11065304,-795,0,1667123018,12880.19549998,150.5503132800004,54381.84273744 2022-10-30,09:43:40.000,303,11065319,-795,0,1667123019,12880.761350020002,151.6006336499995,54382.2479904 2022-10-30,09:43:41.000,303,11065285,-795,0,1667123020,12881.57644353,153.69422525999835,54382.85586984001 2022-10-30,09:43:42.000,303,11065304,-795,0,1667123021,12882.034512609993,157.0284637500008,54383.07247056001 2022-10-30,09:43:43.000,303,11065290,-795,0,1667123022,12881.61686139,161.12400827999954,54383.156316 2022-10-30,09:43:44.000,303,11065270,-795,0,1667123023,12880.754613709993,164.95873500000016,54383.17727736 2022-10-30,09:43:45.000,303,11065305,-795,0,1667123024,12879.98667436999,167.08757226000307,54383.07247056001 2022-10-30,09:43:46.000,303,11065300,-795,0,1667123025,12879.730694589998,167.56691310000315,54382.862856960004 2022-10-30,09:43:47.000,303,11065314,-795,0,1667123026,12879.831739239999,166.74921402000473,54382.695166080004 2022-10-30,09:43:48.000,303,11065301,-795,0,1667123027,12880.478425000001,164.7049663200014,54382.5624108 2022-10-30,09:43:49.000,303,11065337,-795,0,1667123028,12881.603388769996,162.13908300000185,54382.695166080004 2022-10-30,09:43:50.000,303,11065286,-795,0,1667123029,12882.62730788999,159.91155792000063,54382.61132064 2022-10-30,09:43:51.000,303,11065288,-795,0,1667123030,12883.381774609988,159.0304166700007,54382.74407592 2022-10-30,09:43:52.000,303,11065266,-795,0,1667123031,12883.66469962999,159.20664491999923,54382.60433352 2022-10-30,09:43:53.000,303,11065287,-795,0,1667123032,12883.489555569999,159.587297940001,54382.597346400005 2022-10-30,09:43:54.000,303,11065286,-795,0,1667123033,12883.166212689997,159.5520522900042,54382.66023048001 2022-10-30,09:43:55.000,303,11065275,-795,0,1667123034,12883.226839479998,158.84009016000346,54382.83490848001 2022-10-30,09:43:56.000,303,11065308,-795,0,1667123035,12883.738799039995,157.51485372000025,54382.96766376 2022-10-30,09:43:57.000,303,11065269,-795,0,1667123036,12884.742509229989,156.85928463000164,54383.35195536 2022-10-30,09:43:58.000,303,11065322,-795,0,1667123037,12885.544130119997,157.15534809000383,54383.58253032 2022-10-30,09:43:59.000,303,11065332,-795,0,1667123038,12885.786637279998,158.39599497000017,54383.771182560005 2022-10-30,09:44:00.000,303,11065229,-795,0,1667123039,12885.483503329997,159.92565617999935,54383.52663336001 2022-10-30,09:44:01.000,303,11065323,-795,0,1667123040,12884.86376280999,161.17335219000233,54383.56855608 2022-10-30,09:44:02.000,303,11065325,-795,0,1667123041,12884.169922879992,161.9981004000001,54383.34496824 2022-10-30,09:44:03.000,303,11065300,-795,0,1667123042,12883.509764499999,163.00612599000306,54383.24016144001 2022-10-30,09:44:04.000,303,11065316,-795,0,1667123043,12882.991068629992,164.51463981000416,54383.12836752 2022-10-30,09:44:05.000,303,11065337,-795,0,1667123044,12882.681198369995,165.84692537999945,54383.00259936001 2022-10-30,09:44:06.000,303,11065308,-795,0,1667123045,12882.155766189993,166.74921402000473,54382.70914032001 2022-10-30,09:44:07.000,303,11065321,-795,0,1667123046,12881.758323900001,168.42690695999772,54382.3178616 2022-10-30,09:44:08.000,303,11065313,-795,0,1667123047,12881.38782684999,170.7108250800011,54381.90562152 2022-10-30,09:44:09.000,303,11065271,-795,0,1667123048,12880.997120869994,172.55064801000117,54381.38857464 2022-10-30,09:44:10.000,303,11065316,-795,0,1667123049,12880.619887510002,173.17802058000234,54380.89947624 2022-10-30,09:44:11.000,303,11065321,-795,0,1667123050,12880.19549998,173.0017923300038,54380.49422328 2022-10-30,09:44:12.000,303,11065316,-795,0,1667123051,12879.488187429997,172.73392538999906,54380.033073360006 2022-10-30,09:44:13.000,303,11065261,-795,0,1667123052,12878.93581001,171.6131137199991,54379.78852416001 2022-10-30,09:44:14.000,303,11065307,-795,0,1667123053,12878.76740225999,170.0200103399984,54379.627820400005 2022-10-30,09:44:15.000,303,11065324,-795,0,1667123054,12878.94928262999,168.412808699999,54379.48109088001 2022-10-30,09:44:16.000,303,11065273,-795,0,1667123055,12879.447769569997,167.04527747999964,54379.25750304 2022-10-30,09:44:17.000,303,11065279,-795,0,1667123056,12879.919311269994,166.2487257899993,54378.908147040005 2022-10-30,09:44:18.000,303,11065295,-795,0,1667123057,12880.19549998,165.6072549599994,54378.80334024001 2022-10-30,09:44:19.000,303,11065348,-795,0,1667123058,12880.350435109991,164.93758761000208,54378.74744328 2022-10-30,09:44:20.000,303,11065311,-795,0,1667123059,12880.471688689991,164.22562548000133,54378.67757208 2022-10-30,09:44:21.000,303,11065356,-795,0,1667123060,12880.667041679997,163.2598946700018,54378.72648192 2022-10-30,09:44:22.000,303,11065285,-795,0,1667123061,12880.923021459988,162.0826899599997,54378.79635312 2022-10-30,09:44:23.000,303,11065307,-795,0,1667123062,12881.36761791999,160.64466743999947,54378.8941728 2022-10-30,09:44:24.000,303,11065267,-795,0,1667123063,12882.135557259993,159.474511860004,54378.978018240006 2022-10-30,09:44:25.000,303,11065338,-795,0,1667123064,12882.802451949996,158.66386190999765,54379.11077352 2022-10-30,09:44:26.000,303,11065341,-795,0,1667123065,12883.213366859993,158.1915702000042,54379.43218104001 2022-10-30,09:44:27.000,303,11065272,-795,0,1667123066,12883.401983539989,158.2761597600038,54379.78852416001 2022-10-30,09:44:28.000,303,11065292,-795,0,1667123067,12883.536709739994,158.84713929000281,54380.02608624001 2022-10-30,09:44:29.000,303,11065295,-795,0,1667123068,12883.77248059,159.60844532999909,54380.249674080005 2022-10-30,09:44:30.000,303,11065322,-795,0,1667123069,12883.981306199996,160.87728873000015,54380.43832632001 2022-10-30,09:44:31.000,303,11065282,-795,0,1667123070,12884.075614540001,162.21662343000207,54380.41037784001 2022-10-30,09:44:32.000,303,11065262,-795,0,1667123071,12884.169922879992,162.54793254000106,54380.24268696001 2022-10-30,09:44:33.000,303,11065289,-795,0,1667123072,12884.648200889998,162.05449344000226,54380.4313392 2022-10-30,09:44:34.000,303,11065299,-795,0,1667123073,12885.321831889996,161.06761524000467,54380.60601720001 2022-10-30,09:44:35.000,303,11065349,-795,0,1667123074,12885.995462889994,159.98909835000086,54380.78768232 2022-10-30,09:44:36.000,303,11065329,-795,0,1667123075,12886.4737409,159.53090489999886,54380.86454064001 2022-10-30,09:44:37.000,303,11065298,-795,0,1667123076,12886.716248060002,160.1300809500026,54381.00428304 2022-10-30,09:44:38.000,303,11065289,-795,0,1667123077,12886.514158760001,163.37268074999884,54380.92742472 2022-10-30,09:44:39.000,303,11065262,-795,0,1667123078,12885.779900969988,168.28592436000326,54380.41037784001 2022-10-30,09:44:40.000,303,11065249,-795,0,1667123079,12884.661673509989,173.0017923300038,54379.85140824 2022-10-30,09:44:41.000,303,11065373,-795,0,1667123080,12883.509764499999,175.99767258000065,54379.35532272001 2022-10-30,09:44:42.000,303,11065257,-795,0,1667123081,12882.41174597,177.22422119999828,54379.11776064001 2022-10-30,09:44:43.000,303,11065311,-795,0,1667123082,12881.623597699996,177.52028466000047,54378.92212128 2022-10-30,09:44:44.000,303,11065299,-795,0,1667123083,12880.976911939993,177.9573307200044,54378.978018240006 2022-10-30,09:44:45.000,303,11065281,-795,0,1667123084,12880.768086329997,177.9714289800031,54379.026928080006 2022-10-30,09:44:46.000,303,11065261,-795,0,1667123085,12880.943230389988,177.93618332999904,54379.005966720004 2022-10-30,09:44:47.000,303,11065276,-795,0,1667123086,12881.657279250001,177.71766030000435,54379.2784644 2022-10-30,09:44:48.000,303,11065217,-795,0,1667123087,12882.175975119993,177.32995815000322,54379.60685904 2022-10-30,09:44:49.000,303,11065281,-795,0,1667123088,12882.788979329991,177.1396316399987,54380.06102184 2022-10-30,09:44:50.000,303,11065277,-795,0,1667123089,12883.388510919998,176.99159991000488,54380.45928768001 2022-10-30,09:44:51.000,303,11065294,-795,0,1667123090,12884.089087159991,176.41357124999922,54380.84357928001 2022-10-30,09:44:52.000,303,11065330,-795,0,1667123091,12884.318121700002,175.96242693000386,54381.088128480005 2022-10-30,09:44:53.000,303,11065265,-795,0,1667123092,12884.109296089991,176.2514412599994,54381.234858 2022-10-30,09:44:54.000,303,11065321,-795,0,1667123093,12883.657963319994,176.89996121999866,54381.36761328001 2022-10-30,09:44:55.000,303,11065291,-795,0,1667123094,12883.496291879994,177.93618332999904,54381.29774208001 2022-10-30,09:44:56.000,303,11065239,-795,0,1667123095,12883.213366859993,179.973381900003,54381.039218640006 2022-10-30,09:44:57.000,303,11065336,-795,0,1667123096,12882.38480072999,182.85647607000283,54380.633965680005 2022-10-30,09:44:58.000,303,11065266,-795,0,1667123097,12881.33393637,185.2531802700032,54380.249674080005 2022-10-30,09:44:59.000,303,11065318,-795,0,1667123098,12880.29654463,186.28235325000423,54380.10993168 2022-10-30,09:45:00.000,303,11065301,-795,0,1667123099,12879.683540419988,185.6479315500037,54380.22871272 2022-10-30,09:45:01.000,303,11065256,-795,0,1667123100,12879.589232079998,183.7940103600049,54380.48723616001 2022-10-30,09:45:02.000,303,11065301,-795,0,1667123101,12879.90583864999,181.42550268000196,54380.86454064001 2022-10-30,09:45:03.000,303,11065285,-795,0,1667123102,12880.855658359993,179.24027238000417,54381.1649868 2022-10-30,09:45:04.000,303,11065240,-795,0,1667123103,12882.277019769994,177.92208507000032,54381.68203368001 2022-10-30,09:45:05.000,303,11065292,-795,0,1667123104,12883.86678892999,176.9422560000021,54382.108248 2022-10-30,09:45:06.000,303,11065284,-795,0,1667123105,12885.17363307,176.89996121999866,54382.49952672001 2022-10-30,09:45:07.000,303,11065275,-795,0,1667123106,12885.988726579999,178.11241158000485,54382.72311456 2022-10-30,09:45:08.000,303,11065302,-795,0,1667123107,12886.23123374,179.98748016000172,54383.0165736 2022-10-30,09:45:09.000,303,11065269,-795,0,1667123108,12886.574785550001,181.43960094000067,54383.49169776 2022-10-30,09:45:10.000,303,11065287,-795,0,1667123109,12886.952018909993,182.44762653000362,54383.7502212 2022-10-30,09:45:11.000,303,11065286,-795,0,1667123110,12887.517868949995,183.63188036999782,54383.84804088 2022-10-30,09:45:12.000,303,11065279,-795,0,1667123111,12888.434007109994,184.717446390001,54383.63842728 2022-10-30,09:45:13.000,303,11065240,-795,0,1667123112,12889.525289329998,185.4858015600039,54383.49169776 2022-10-30,09:45:14.000,303,11065251,-795,0,1667123113,12890.515526900002,187.1423471099988,54383.219200080006 2022-10-30,09:45:15.000,303,11065335,-795,0,1667123114,12891.08811325,190.65986297999916,54382.646256240005 2022-10-30,09:45:16.000,303,11065318,-795,0,1667123115,12891.323884099991,194.95278315000178,54381.96151848 2022-10-30,09:45:17.000,303,11065315,-795,0,1667123116,12891.849316279993,198.20243208000466,54381.41652312001 2022-10-30,09:45:18.000,303,11065291,-795,0,1667123117,12892.738509199997,200.13389370000368,54380.93441184 2022-10-30,09:45:19.000,303,11065282,-795,0,1667123118,12893.796109869996,200.94454365000274,54380.55710736001 2022-10-30,09:45:20.000,303,11065261,-795,0,1667123119,12894.510158729994,201.28995102000044,54380.26364832 2022-10-30,09:45:21.000,303,11065277,-795,0,1667123120,12894.96822781,201.55076882999856,54379.92127944 2022-10-30,09:45:22.000,303,11065308,-795,0,1667123121,12895.325252239993,201.67765317000158,54379.53698784 2022-10-30,09:45:23.000,303,11065269,-795,0,1667123122,12895.850684419995,200.99388755999826,54379.2784644 2022-10-30,09:45:24.000,303,11065318,-795,0,1667123123,12896.416534459997,199.30209635999927,54379.22955456 2022-10-30,09:45:25.000,303,11065289,-795,0,1667123124,12897.17773748999,197.30719256999873,54379.15269624 2022-10-30,09:45:26.000,303,11065267,-795,0,1667123125,12897.770532770002,195.7070400599987,54378.76141752001 2022-10-30,09:45:27.000,303,11065271,-795,0,1667123126,12897.851368490003,195.58015572000295,54378.523855440006 2022-10-30,09:45:28.000,303,11065264,-795,0,1667123127,12897.460662509991,196.6375252200014,54378.34917744001 2022-10-30,09:45:29.000,303,11065289,-795,0,1667123128,12897.19794641999,197.65964907000307,54377.94392448001 2022-10-30,09:45:30.000,303,11065273,-795,0,1667123129,12897.31919999999,197.61735428999964,54377.60854272001 2022-10-30,09:45:31.000,303,11065251,-795,0,1667123130,12897.824423249993,196.6234269600027,54377.398929120005 2022-10-30,09:45:32.000,303,11065284,-795,0,1667123131,12898.599098899991,194.7695057700039,54377.1473928 2022-10-30,09:45:33.000,303,11065249,-795,0,1667123132,12899.771216839996,192.53493156000332,54376.944766320004 2022-10-30,09:45:34.000,303,11065273,-795,0,1667123133,12901.158896699992,190.91363165999792,54376.81899816001 2022-10-30,09:45:35.000,303,11065291,-715,0,1667123134,12902.533103939997,189.89150781000353,54376.54650048 2022-10-30,09:45:36.000,303,11065234,-795,0,1667123135,12903.46271472,189.06675959999848,54376.392783840005 2022-10-30,09:45:37.000,303,11065323,-795,0,1667123136,12903.914047489998,188.25610964999942,54376.07137632 2022-10-30,09:45:38.000,303,11065239,-795,0,1667123137,12904.19023619999,186.82513625999854,54375.994518 2022-10-30,09:45:39.000,303,11065304,-795,0,1667123138,12904.668514209996,184.4707268400016,54376.008492240006 2022-10-30,09:45:40.000,303,11065307,-795,0,1667123139,12905.375826759999,181.52419050000026,54376.0643892 2022-10-30,09:45:41.000,303,11065245,-795,0,1667123140,12905.955149419991,178.69044024000323,54376.02945360001 2022-10-30,09:45:42.000,303,11065302,-795,0,1667123141,12905.86084108,176.8083225299997,54375.889711200005 2022-10-30,09:45:43.000,303,11065270,-795,0,1667123142,12905.396035689999,175.75800216000061,54375.6800976 2022-10-30,09:45:44.000,303,11065258,-795,0,1667123143,12905.018802329992,175.4689878299978,54375.58227792 2022-10-30,09:45:45.000,303,11065318,-795,0,1667123144,12904.958175539992,175.102433070002,54375.39362568 2022-10-30,09:45:46.000,303,11065325,-795,0,1667123145,12904.843658270001,174.2988322500023,54375.20497344 2022-10-30,09:45:47.000,303,11065270,-795,0,1667123146,12904.783031480001,173.41064187000302,54374.96042424 2022-10-30,09:45:48.000,303,11065285,-795,0,1667123147,12904.971648159997,172.91720277000422,54374.85561744001 2022-10-30,09:45:49.000,303,11065276,-795,0,1667123148,12905.328672589989,172.96654667999974,54374.834656080006 2022-10-30,09:45:50.000,303,11065329,-795,0,1667123149,12905.463398789994,173.43883839000046,54374.715875040005 2022-10-30,09:45:51.000,303,11065322,-795,0,1667123150,12905.53076188999,173.87588445000438,54374.6320296 2022-10-30,09:45:52.000,303,11065247,-795,0,1667123151,12905.59812499,174.12965313000313,54374.478312960004 2022-10-30,09:45:53.000,303,11065282,-795,0,1667123152,12905.84063215,174.15784965000057,54374.63901672001 2022-10-30,09:45:54.000,303,11065301,-795,0,1667123153,12906.137029789992,174.07326009000099,54374.72286216 2022-10-30,09:45:55.000,303,11065313,-795,0,1667123154,12906.547944699989,173.7771966299988,54374.74382352 2022-10-30,09:45:56.000,303,11065258,-795,0,1667123155,12906.965595919995,174.05916183000227,54374.73683640001 2022-10-30,09:45:57.000,303,11065293,-795,0,1667123156,12907.726798949989,175.03194177000114,54374.68093944 2022-10-30,09:45:58.000,303,11065292,-795,0,1667123157,12908.609255559997,175.7932478100047,54374.68792656001 2022-10-30,09:45:59.000,303,11065313,-795,0,1667123158,12909.18857821999,175.80029694000405,54374.57613264 2022-10-30,09:46:00.000,303,11065292,-795,0,1667123159,12909.821791360002,175.34210349000205,54374.40145464001 2022-10-30,09:46:01.000,303,11065307,-795,0,1667123160,12910.75813845,174.70063266000216,54374.37350616001 2022-10-30,09:46:02.000,303,11065227,-795,0,1667123161,12911.69448554,174.11555487000442,54374.29664784 2022-10-30,09:46:03.000,303,11065320,-795,0,1667123162,12912.401798090003,173.6291648999977,54374.37350616001 2022-10-30,09:46:04.000,303,11065272,-795,0,1667123163,12912.637568939994,173.65031229000306,54374.499274320005 2022-10-30,09:46:05.000,303,11065299,-795,0,1667123164,12912.166027239997,173.83358967000095,54374.380493280005 2022-10-30,09:46:06.000,303,11065270,-795,0,1667123165,12911.445242069989,173.53752620999876,54374.21978952 2022-10-30,09:46:07.000,303,11065303,-795,0,1667123166,12911.061272400002,172.67753235000418,54374.01716304001 2022-10-30,09:46:08.000,303,11065278,-795,0,1667123167,12910.899600960001,172.21228977000283,54373.91934336001 2022-10-30,09:46:09.000,303,11065286,-795,0,1667123168,12910.744665829996,172.62113931000204,54373.68178128001 2022-10-30,09:46:10.000,303,11065323,-795,0,1667123169,12910.71772059,173.87588445000438,54373.4791548 2022-10-30,09:46:11.000,303,11065353,-795,0,1667123170,12911.007381919997,175.47603696000442,54373.08088896001 2022-10-30,09:46:12.000,303,11065292,-795,0,1667123171,12911.121899190002,176.72373297000013,54372.66864888 2022-10-30,09:46:13.000,303,11065304,-795,0,1667123172,12911.256625389993,177.24536859000364,54372.37518984 2022-10-30,09:46:14.000,303,11065293,-795,0,1667123173,12911.115162879993,177.52733378999983,54372.16557624 2022-10-30,09:46:15.000,303,11065305,-795,0,1667123174,12910.67730273,178.59175241999765,54371.71840056001 2022-10-30,09:46:16.000,303,11065261,-795,0,1667123175,12909.875681839992,180.0579714600026,54371.29218624 2022-10-30,09:46:17.000,303,11065255,-795,0,1667123176,12908.905653199989,180.748786199998,54370.84501056 2022-10-30,09:46:18.000,303,11065279,-795,0,1667123177,12908.01646028,180.45272274000308,54370.58648712001 2022-10-30,09:46:19.000,303,11065295,-795,0,1667123178,12907.187894149996,179.8746940800047,54370.34892504001 2022-10-30,09:46:20.000,303,11065249,-795,0,1667123179,12906.419954809993,179.36010759000055,54370.34193792 2022-10-30,09:46:21.000,303,11065289,-795,0,1667123180,12905.746323809995,178.86666849000176,54370.25110536001 2022-10-30,09:46:22.000,303,11065301,-795,0,1667123181,12905.173737459998,178.04192028000398,54370.27206672 2022-10-30,09:46:23.000,303,11065296,-795,0,1667123182,12904.809976719996,176.90701034999802,54370.29302808 2022-10-30,09:46:24.000,303,11065283,-795,0,1667123183,12904.58094218,175.87783737000427,54370.55853864 2022-10-30,09:46:25.000,303,11065279,-795,0,1667123184,12904.52031539,175.17997350000223,54370.810074960005 2022-10-30,09:46:26.000,303,11065280,-795,0,1667123185,12904.668514209996,174.77817309000238,54371.04763704001 2022-10-30,09:46:27.000,303,11065225,-795,0,1667123186,12905.268045799989,174.2988322500023,54371.13148248 2022-10-30,09:46:28.000,303,11065298,-795,0,1667123187,12906.143766100002,173.41769100000238,54371.410967280004 2022-10-30,09:46:29.000,303,11065326,-795,0,1667123188,12907.288938799997,172.88195712000015,54371.75333616 2022-10-30,09:46:30.000,303,11065271,-795,0,1667123189,12907.733535259998,172.7550727800044,54371.767310400006 2022-10-30,09:46:31.000,303,11065320,-795,0,1667123190,12907.585336439988,172.8749079900008,54371.60660664 2022-10-30,09:46:32.000,303,11065290,-795,0,1667123191,12906.864551269995,173.17802058000234,54371.37603168001 2022-10-30,09:46:33.000,303,11065313,-795,0,1667123192,12906.116820859992,173.9393266199986,54371.313147600005 2022-10-30,09:46:34.000,303,11065276,-795,0,1667123193,12905.369090449989,175.5324299999993,54371.27122488 2022-10-30,09:46:35.000,303,11065280,-795,0,1667123194,12904.769558859996,177.48503901000367,54371.194366560005 2022-10-30,09:46:36.000,303,11065273,-795,0,1667123195,12904.284544539994,179.0076510900035,54371.08257264 2022-10-30,09:46:37.000,303,11065325,-795,0,1667123196,12903.914047489998,179.95223450999765,54371.18737944001 2022-10-30,09:46:38.000,303,11065265,-795,0,1667123197,12903.718694499992,180.86862141000165,54371.40398016001 2022-10-30,09:46:39.000,303,11065285,-795,0,1667123198,12903.664804020002,182.4687739200017,54371.51577408 2022-10-30,09:46:40.000,303,11065245,-795,0,1667123199,12903.604177230001,184.32974423999985,54371.648529360005 2022-10-30,09:46:41.000,303,11065267,-795,0,1667123200,12903.550286749996,185.83825806000095,54371.78827176001 2022-10-30,09:46:42.000,303,11065324,-795,0,1667123201,12903.415560549991,186.3880902000019,54372.10967928 2022-10-30,09:46:43.000,303,11065293,-795,0,1667123202,12903.05853612,186.36694281000382,54372.34025424001 2022-10-30,09:46:44.000,303,11065277,-795,0,1667123203,12903.09221766999,186.3387462899991,54372.67563600001 2022-10-30,09:46:45.000,303,11065287,-795,0,1667123204,12903.732167119997,186.6982519200028,54373.19967000001 2022-10-30,09:46:46.000,303,11065327,-795,0,1667123205,12904.634832659991,187.07890494000458,54373.63287144001 2022-10-30,09:46:47.000,303,11065315,-795,0,1667123206,12905.604861299995,187.03661016000115,54373.996201680005 2022-10-30,09:46:48.000,303,11065276,-795,0,1667123207,12906.588362559989,186.7616940900043,54374.23376376001 2022-10-30,09:46:49.000,303,11065323,-795,0,1667123208,12907.558391199993,186.66300626999873,54374.68093944 2022-10-30,09:46:50.000,303,11065297,-795,0,1667123209,12908.306121609996,186.80398887000047,54374.981385600004 2022-10-30,09:46:51.000,303,11065277,-795,0,1667123210,12908.898916889993,186.8956275599994,54375.21196056001 2022-10-30,09:46:52.000,303,11065272,-795,0,1667123211,12909.525393719996,186.99431537999772,54375.44952264001 2022-10-30,09:46:53.000,303,11065298,-795,0,1667123212,12910.279860439994,187.34677188000205,54375.61721352001 2022-10-30,09:46:54.000,303,11065293,-795,0,1667123213,12911.155580739993,187.2269366699984,54375.74298168001 2022-10-30,09:46:55.000,303,11065291,-795,0,1667123214,12912.186236169997,187.10005233000265,54376.09233768 2022-10-30,09:46:56.000,303,11065316,-795,0,1667123215,12913.237100530001,186.6982519200028,54376.176183120006 2022-10-30,09:46:57.000,303,11065246,-795,0,1667123216,12914.429427399991,185.9580932700046,54376.127273280006 2022-10-30,09:46:58.000,303,11065282,-795,0,1667123217,12915.837316190002,184.76679030000378,54376.16919600001 2022-10-30,09:46:59.000,303,11065257,-795,0,1667123218,12917.157632950002,183.81515775000298,54376.04342784 2022-10-30,09:47:00.000,303,11065310,-795,0,1667123219,12918.100716349996,183.34991517000162,54376.08535056 2022-10-30,09:47:01.000,303,11065314,-795,0,1667123220,12918.525103879998,183.1877851800018,54376.05041496001 2022-10-30,09:47:02.000,303,11065305,-795,0,1667123221,12918.538576499988,182.7295917299998,54375.98054376001 2022-10-30,09:47:03.000,303,11065278,-795,0,1667123222,12918.296069340002,181.90484352000203,54375.9246468 2022-10-30,09:47:04.000,303,11065314,-795,0,1667123223,12917.89189074,181.00255488000403,54375.74298168001 2022-10-30,09:47:05.000,303,11065306,-795,0,1667123224,12917.58202047999,180.60780360000354,54375.6800976 2022-10-30,09:47:06.000,303,11065285,-795,0,1667123225,12917.265413909998,180.29059275000327,54375.456509760006 2022-10-30,09:47:07.000,303,11065311,-795,0,1667123226,12916.908389479991,179.77600625999912,54375.44253552 2022-10-30,09:47:08.000,303,11065274,-795,0,1667123227,12916.329066819999,179.2684689000016,54375.18401208 2022-10-30,09:47:09.000,303,11065305,-795,0,1667123228,12915.763216779997,178.72568589000002,54375.07920528 2022-10-30,09:47:10.000,303,11065294,-795,0,1667123229,12915.177157809994,178.5001137299987,54374.953437120006 2022-10-30,09:47:11.000,303,11065325,-795,0,1667123230,12914.496790500001,178.5142119900047,54374.79972048 2022-10-30,09:47:12.000,303,11065288,-795,0,1667123231,12913.762532709989,178.4507698200032,54374.55517128 2022-10-30,09:47:13.000,303,11065285,-795,0,1667123232,12913.10911063999,178.71863676000066,54374.261712240004 2022-10-30,09:47:14.000,303,11065325,-795,0,1667123233,12912.657777869994,179.17683021000266,54374.10100848 2022-10-30,09:47:15.000,303,11065284,-795,0,1667123234,12912.307489749997,179.64207279000402,54373.82152368001 2022-10-30,09:47:16.000,303,11065306,-795,0,1667123235,12911.74837601999,179.21912498999882,54373.56998736 2022-10-30,09:47:17.000,303,11065297,-795,0,1667123236,12911.472187309999,177.92208507000032,54373.46518056001 2022-10-30,09:47:18.000,303,11065298,-795,0,1667123237,12911.802266499995,176.18094995999854,54373.48614192001 2022-10-30,09:47:19.000,303,11065260,-795,0,1667123238,12912.509579049998,175.23636654000438,54373.549026 2022-10-30,09:47:20.000,303,11065271,-795,0,1667123239,12913.553707099993,174.8768609100007,54373.52107752 2022-10-30,09:47:21.000,303,11065303,-795,0,1667123240,12914.685407179997,175.09538394000265,54373.45120632 2022-10-30,09:47:22.000,303,11065258,-795,0,1667123241,12915.61501796,175.99767258000065,54373.17172152 2022-10-30,09:47:23.000,303,11065308,-795,0,1667123242,12916.194340619993,176.88586295999994,54373.03197912001 2022-10-30,09:47:24.000,303,11065252,-795,0,1667123243,12916.638937079995,177.5978250900007,54373.01101776001 2022-10-30,09:47:25.000,303,11065295,-795,0,1667123244,12916.867971619991,178.33093460999953,54372.89922384 2022-10-30,09:47:26.000,303,11065313,-795,0,1667123245,12917.063324609997,179.29666541999904,54373.00403064 2022-10-30,09:47:27.000,303,11065317,-795,0,1667123246,12917.076797230002,180.70649142000184,54372.990056400005 2022-10-30,09:47:28.000,303,11065257,-675,0,1667123247,12917.036379370002,181.6792713600007,54373.13678592 2022-10-30,09:47:29.000,303,11065319,-795,0,1667123248,12917.090269849992,181.665173100002,54373.14377304 2022-10-30,09:47:30.000,303,11065339,-795,0,1667123249,12917.224996049998,181.03075140000146,54373.52107752 2022-10-30,09:47:31.000,303,11065288,-795,0,1667123250,12917.373194869993,180.17780666999897,54373.83549792 2022-10-30,09:47:32.000,303,11065307,-795,0,1667123251,12917.62917465,179.62092539999867,54373.87043352001 2022-10-30,09:47:33.000,303,11065253,-795,0,1667123252,12917.99293539,179.13453542999923,54373.95427896 2022-10-30,09:47:34.000,303,11065254,-795,0,1667123253,12918.397113990002,178.7115876300013,54373.96825320001 2022-10-30,09:47:35.000,303,11065296,-795,0,1667123254,12918.706984249999,178.30978722000145,54373.84248504 2022-10-30,09:47:36.000,303,11065292,-795,0,1667123255,12919.016854509995,178.29568896000274,54373.59793584 2022-10-30,09:47:37.000,303,11065290,-795,0,1667123256,12918.976436649995,178.94420892000198,54373.29748968001 2022-10-30,09:47:38.000,303,11065293,-795,0,1667123257,12918.693511629994,179.83944843000063,54373.06691472 2022-10-30,09:47:39.000,303,11065296,-795,0,1667123258,12918.006408009991,180.65714750999905,54372.850314 2022-10-30,09:47:40.000,303,11065258,-795,0,1667123259,12917.097006160002,181.85549960999924,54372.72454584001 2022-10-30,09:47:41.000,303,11065313,-795,0,1667123260,12915.951833459992,183.15958866000437,54372.52191936 2022-10-30,09:47:42.000,303,11065300,-795,0,1667123261,12914.516999430001,184.37203902000329,54372.13064064 2022-10-30,09:47:43.000,303,11065302,-795,0,1667123262,12913.122583259996,185.73957024000265,54371.865130080005 2022-10-30,09:47:44.000,303,11065258,-795,0,1667123263,12912.078455210001,187.107101460002,54371.66949072001 2022-10-30,09:47:45.000,303,11065302,-795,0,1667123264,12911.59344089,188.15037270000175,54371.49481272 2022-10-30,09:47:46.000,303,11065287,-795,0,1667123265,12911.364406349989,189.02446482000232,54371.32712184 2022-10-30,09:47:47.000,303,11065290,-795,0,1667123266,12911.108426569997,189.21479132999957,54371.16641808001 2022-10-30,09:47:48.000,303,11065232,-795,0,1667123267,12910.966964059997,188.95397352000145,54371.00571432 2022-10-30,09:47:49.000,303,11065287,-795,0,1667123268,12910.751402139991,188.86938396000187,54370.83802344 2022-10-30,09:47:50.000,303,11065297,-795,0,1667123269,12910.30680567999,189.11610351000127,54370.80308784001 2022-10-30,09:47:51.000,303,11065287,-795,0,1667123270,12909.653383609992,189.5672478300039,54370.60046136 2022-10-30,09:47:52.000,303,11065241,-795,0,1667123271,12908.999961539994,189.96904824000376,54370.355912160005 2022-10-30,09:47:53.000,303,11065255,-795,0,1667123272,12908.663146040002,190.159374750001,54370.34892504001 2022-10-30,09:47:54.000,303,11065335,-795,0,1667123273,12908.474529359992,189.9338025899997,54370.46770608001 2022-10-30,09:47:55.000,303,11065280,-795,0,1667123274,12908.562101390002,188.85528570000315,54370.5795 2022-10-30,09:47:56.000,303,11065298,-795,0,1667123275,12908.932598439998,187.60758969000017,54370.76815224 2022-10-30,09:47:57.000,303,11065296,-795,0,1667123276,12909.606229439996,186.6982519200028,54370.85199768001 2022-10-30,09:47:58.000,303,11065295,-795,0,1667123277,12910.53584022,186.01448630999948,54371.075585520004 2022-10-30,09:47:59.000,303,11065287,-795,0,1667123278,12911.263361699988,185.88055284000438,54371.32712184 2022-10-30,09:48:00.000,303,11065257,-795,0,1667123279,12911.701221849995,185.746619370002,54371.51577408 2022-10-30,09:48:01.000,303,11065247,-795,0,1667123280,12911.82921173999,185.77481588999945,54371.60660664 2022-10-30,09:48:02.000,303,11065275,-795,0,1667123281,12911.67427661,185.95104413999798,54371.67647784 2022-10-30,09:48:03.000,303,11065258,-795,0,1667123282,12911.559759339994,186.64890801,54371.802246 2022-10-30,09:48:04.000,303,11065316,-795,0,1667123283,12911.77532126,187.95299705999787,54371.96294976 2022-10-30,09:48:05.000,303,11065287,-795,0,1667123284,12912.253599269992,188.97512090999953,54372.24243456001 2022-10-30,09:48:06.000,303,11065324,-795,0,1667123285,12912.718404659994,189.4403634900009,54372.382176959996 2022-10-30,09:48:07.000,303,11065289,-795,0,1667123286,12913.250573149991,189.58839522000198,54372.605764800006 2022-10-30,09:48:08.000,303,11065281,-795,0,1667123287,12913.587388649998,189.8492130300001,54372.850314 2022-10-30,09:48:09.000,303,11065302,-795,0,1667123288,12913.661488059988,190.34970125999826,54373.01101776001 2022-10-30,09:48:10.000,303,11065318,-795,0,1667123289,12913.782741639989,190.4554382100032,54373.255566960004 2022-10-30,09:48:11.000,303,11065286,-795,0,1667123290,12914.0926119,189.7998691200046,54373.549026 2022-10-30,09:48:12.000,303,11065308,-795,0,1667123291,12914.604571459997,188.43233789999795,54373.63287144001 2022-10-30,09:48:13.000,303,11065281,-795,0,1667123292,12915.27146615,187.28332971000054,54373.76562672 2022-10-30,09:48:14.000,303,11065286,-795,0,1667123293,12915.716062610001,186.67710453000473,54373.758639600004 2022-10-30,09:48:15.000,303,11065268,-795,0,1667123294,12915.998987630002,186.4374341100047,54373.71671688 2022-10-30,09:48:16.000,303,11065263,-795,0,1667123295,12915.978778700002,186.1766162999993,54373.56998736 2022-10-30,09:48:17.000,303,11065289,-795,0,1667123296,12915.749744159992,185.5210472100007,54373.276528320006 2022-10-30,09:48:18.000,303,11065268,-795,0,1667123297,12915.379247109995,184.4707268400016,54373.255566960004 2022-10-30,09:48:19.000,303,11065288,-795,0,1667123298,12915.028958989999,183.01155693000328,54373.12281168 2022-10-30,09:48:20.000,303,11065290,-795,0,1667123299,12914.618044080002,181.38320789999852,54372.94813368 2022-10-30,09:48:21.000,303,11065309,-795,0,1667123300,12913.998303559994,179.9099397300015,54372.64768752001 2022-10-30,09:48:22.000,303,11065307,-795,0,1667123301,12913.021538609995,178.44372069000383,54372.22846032 2022-10-30,09:48:23.000,303,11065255,-795,0,1667123302,12912.071718899992,177.61897247999877,54371.78128464 2022-10-30,09:48:24.000,303,11065251,-795,0,1667123303,12911.458714689994,177.92913419999968,54371.4179544 2022-10-30,09:48:25.000,303,11065290,-795,0,1667123304,12911.195998599993,178.85257023000304,54371.01968856001 2022-10-30,09:48:26.000,303,11065268,-795,0,1667123305,12911.034327159992,179.81830104000255,54370.7192424 2022-10-30,09:48:27.000,303,11065288,-795,0,1667123306,12911.216207529993,180.5514105600014,54370.41879624001 2022-10-30,09:48:28.000,303,11065319,-795,0,1667123307,12911.46545099999,181.17878313000256,54370.37687352001 2022-10-30,09:48:29.000,303,11065249,-795,0,1667123308,12912.206445099997,181.94008916999883,54370.53059016 2022-10-30,09:48:30.000,303,11065276,-795,0,1667123309,12913.257309460001,182.54631435000192,54370.5096288 2022-10-30,09:48:31.000,303,11065314,-795,0,1667123310,12914.456372640001,183.19483431000117,54370.63539696001 2022-10-30,09:48:32.000,303,11065257,-795,0,1667123311,12915.130003639999,184.39318641000136,54370.593474240006 2022-10-30,09:48:33.000,303,11065251,-795,0,1667123312,12915.59480903,185.9298967499999,54370.69828104 2022-10-30,09:48:34.000,303,11065321,-795,0,1667123313,12915.736271540001,186.70530105000216,54370.7891136 2022-10-30,09:48:35.000,303,11065308,-795,0,1667123314,12915.743007849997,186.95906973000092,54370.79610072 2022-10-30,09:48:36.000,303,11065281,-795,0,1667123315,12915.635226890001,187.21283840999968,54370.78212648001 2022-10-30,09:48:37.000,303,11065276,-795,0,1667123316,12915.783425709997,187.9459479299985,54370.74719088 2022-10-30,09:48:38.000,303,11065305,-795,0,1667123317,12915.729535229992,189.22184045999893,54370.7192424 2022-10-30,09:48:39.000,303,11065290,-795,0,1667123318,12915.520709619996,190.23691518000123,54370.69828104 2022-10-30,09:48:40.000,303,11065234,-795,0,1667123319,12915.419664969995,190.7374034099994,54370.67033256 2022-10-30,09:48:41.000,303,11065302,-795,0,1667123320,12915.540918549996,190.84314036000433,54370.67731968 2022-10-30,09:48:42.000,303,11065281,-795,0,1667123321,12915.743007849997,190.73035428000003,54370.740203760004 2022-10-30,09:48:43.000,303,11065261,-795,0,1667123322,12916.066350729998,190.25101343999995,54370.66334544001 2022-10-30,09:48:44.000,303,11065302,-795,0,1667123323,12916.63220077,189.5038056600024,54370.67033256 2022-10-30,09:48:45.000,303,11065285,-795,0,1667123324,12917.60222940999,189.07380872999784,54370.85199768001 2022-10-30,09:48:46.000,303,11065269,-675,0,1667123325,12918.558785429988,189.31347914999787,54370.79610072 2022-10-30,09:48:47.000,303,11065292,-795,0,1667123326,12919.306515839991,190.00429389000055,54370.88693328 2022-10-30,09:48:48.000,303,11065280,-795,0,1667123327,12919.798266469988,190.617568200003,54370.8939204 2022-10-30,09:48:49.000,303,11065268,-795,0,1667123328,12920.32369864999,191.1955968600014,54371.15943096 2022-10-30,09:48:50.000,303,11065317,-795,0,1667123329,12920.673986770002,191.63969205000467,54371.33410896001 2022-10-30,09:48:51.000,303,11065222,-795,0,1667123330,12920.741349869997,192.0132959399998,54371.362057440005 2022-10-30,09:48:52.000,303,11065296,-795,0,1667123331,12920.748086179992,192.18247505999898,54371.36904456 2022-10-30,09:48:53.000,303,11065271,-795,0,1667123332,12921.084901679998,192.14722941000218,54371.32013472 2022-10-30,09:48:54.000,303,11065286,-795,0,1667123333,12921.536234449995,192.33050679000007,54371.43891576 2022-10-30,09:48:55.000,303,11065279,-795,0,1667123334,12922.068402939993,192.69001242000377,54371.43891576 2022-10-30,09:48:56.000,303,11065258,-795,0,1667123335,12922.64098928999,193.5852519300024,54371.45289000001 2022-10-30,09:48:57.000,303,11065270,-795,0,1667123336,12922.76897918,194.2619684099991,54371.431928640006 2022-10-30,09:48:58.000,303,11065283,-795,0,1667123337,12922.216601759988,194.55098274000193,54371.49481272 2022-10-30,09:48:59.000,303,11065268,-795,0,1667123338,12921.037747509989,194.52983535000385,54371.480838480005 2022-10-30,09:49:00.000,303,11065301,-795,0,1667123339,12919.865629569998,194.30426319000253,54371.39699304 2022-10-30,09:49:01.000,303,11065265,-795,0,1667123340,12919.07074499,194.35360709999804,54371.18737944001 2022-10-30,09:49:02.000,303,11065272,-795,0,1667123341,12918.417322920002,194.6849162100043,54371.01270144 2022-10-30,09:49:03.000,303,11065272,-795,0,1667123342,12918.147870519992,195.22065008999925,54370.74719088 2022-10-30,09:49:04.000,303,11065275,-795,0,1667123343,12918.114188970001,195.98900526000216,54370.60744848 2022-10-30,09:49:05.000,303,11065256,-795,0,1667123344,12918.040089559996,196.41900218999945,54370.34892504001 2022-10-30,09:49:06.000,303,11065266,-795,0,1667123345,12917.64938358,197.180308230003,54370.21616976 2022-10-30,09:49:07.000,303,11065292,-795,0,1667123346,12916.874707930001,198.06849861000228,54369.9506592 2022-10-30,09:49:08.000,303,11065259,-795,0,1667123347,12915.783425709997,197.90636862000247,54369.88777512 2022-10-30,09:49:09.000,303,11065312,-795,0,1667123348,12914.496790500001,196.97588345999975,54369.8109168 2022-10-30,09:49:10.000,303,11065295,-795,0,1667123349,12912.940702889995,196.15113525000197,54369.53841912001 2022-10-30,09:49:11.000,303,11065307,-795,0,1667123350,12911.63385875,195.5731065900036,54369.21002448 2022-10-30,09:49:12.000,303,11065274,-795,0,1667123351,12910.401114019995,195.07261835999816,54368.90957832001 2022-10-30,09:49:13.000,303,11065308,-795,0,1667123352,12909.262677629995,194.46639318000234,54368.77682304 2022-10-30,09:49:14.000,303,11065311,-795,0,1667123353,12908.245494819996,193.59935019000113,54368.69996472001 2022-10-30,09:49:15.000,303,11065304,-795,0,1667123354,12907.241784630001,192.69706155000313,54368.65105488001 2022-10-30,09:49:16.000,303,11065288,-795,0,1667123355,12906.190920269997,191.9146081200015,54368.49733824 2022-10-30,09:49:17.000,303,11065259,-795,0,1667123356,12905.220891629993,190.82904209999833,54368.35759584001 2022-10-30,09:49:18.000,303,11065265,-795,0,1667123357,12904.41253442999,189.67298478000157,54368.15496936 2022-10-30,09:49:19.000,303,11065322,-795,0,1667123358,12903.664804020002,188.91872787000466,54368.07112392001 2022-10-30,09:49:20.000,303,11065269,-795,0,1667123359,12903.543550440001,188.41823963999923,54368.03618832 2022-10-30,09:49:21.000,303,11065284,-795,0,1667123360,12904.170027269989,188.34774833999836,54368.078111040006 2022-10-30,09:49:22.000,303,11065305,-795,0,1667123361,12905.059220189993,188.8341383099978,54368.09907240001 2022-10-30,09:49:23.000,303,11065312,-795,0,1667123362,12906.217865509992,189.56019870000455,54368.18291784 2022-10-30,09:49:24.000,303,11065274,-795,0,1667123363,12907.187894149996,189.9338025899997,54368.40650568001 2022-10-30,09:49:25.000,303,11065316,-795,0,1667123364,12907.86826145999,189.3557739300013,54368.49733824 2022-10-30,09:49:26.000,303,11065322,-795,0,1667123365,12908.21181326999,187.76971967999998,54368.560222320004 2022-10-30,09:49:27.000,303,11065294,-795,0,1667123366,12908.184868029995,186.077928480001,54368.45541552001 2022-10-30,09:49:28.000,303,11065242,-795,0,1667123367,12908.083823379995,184.88662551000016,54368.38554432001 2022-10-30,09:49:29.000,303,11065241,-795,0,1667123368,12907.639226919993,184.4707268400016,54368.413492800006 2022-10-30,09:49:30.000,303,11065314,-795,0,1667123369,12907.363038210002,184.21695816000283,54368.53227384001 2022-10-30,09:49:31.000,303,11065287,-795,0,1667123370,12907.585336439988,184.10417207999853,54368.581183680006 2022-10-30,09:49:32.000,303,11065298,-795,0,1667123371,12908.23202219999,184.2733511999977,54368.95150104 2022-10-30,09:49:33.000,303,11065296,-795,0,1667123372,12908.865235339988,185.0910502800034,54369.0423336 2022-10-30,09:49:34.000,303,11065282,-795,0,1667123373,12909.101006189994,186.7616940900043,54369.1122048 2022-10-30,09:49:35.000,303,11065260,-795,0,1667123374,12908.642937110002,188.55922224000096,54369.23797296 2022-10-30,09:49:36.000,303,11065184,-795,0,1667123375,12907.652699539998,189.82806564000202,54369.133166160005 2022-10-30,09:49:37.000,303,11065253,-795,0,1667123376,12907.073376879991,190.67396123999788,54369.182076000005 2022-10-30,09:49:38.000,303,11065261,-795,0,1667123377,12907.342829280002,191.54805335999845,54369.2170116 2022-10-30,09:49:39.000,303,11065253,-795,0,1667123378,12908.514947219992,192.35165417999815,54369.300857040005 2022-10-30,09:49:40.000,303,11065250,-795,0,1667123379,12909.875681839992,192.98607587999868,54369.53841912001 2022-10-30,09:49:41.000,303,11065275,-795,0,1667123380,12910.906337269997,192.88033893000102,54369.83886528 2022-10-30,09:49:42.000,303,11065328,-795,0,1667123381,12911.391351589999,192.30231027000264,54370.08341448001 2022-10-30,09:49:43.000,303,11065307,-795,0,1667123382,12911.62712243999,191.35067772000184,54370.45373184 2022-10-30,09:49:44.000,303,11065262,-795,0,1667123383,12912.051509969991,189.9619991100044,54370.81706208 2022-10-30,09:49:45.000,303,11065295,-795,0,1667123384,12912.839658239995,188.46758355000202,54370.928856000006 2022-10-30,09:49:46.000,303,11065239,-795,0,1667123385,12913.930940459999,187.80496533000405,54370.977765840005 2022-10-30,09:49:47.000,303,11065273,-795,0,1667123386,12915.419664969995,187.3538210100014,54370.87295904001 2022-10-30,09:49:48.000,303,11065291,-795,0,1667123387,12917.386667489998,186.980217119999,54370.907894640004 2022-10-30,09:49:49.000,303,11065253,-795,0,1667123388,12919.912783739994,187.438410570001,54371.01270144 2022-10-30,09:49:50.000,303,11065317,-795,0,1667123389,12922.061666629997,189.03856308000104,54371.096546880006 2022-10-30,09:49:51.000,303,11065288,-795,0,1667123390,12923.80637092,191.31543206999777,54371.04763704001 2022-10-30,09:49:52.000,303,11065235,-795,0,1667123391,12924.863971589999,193.2398445600047,54370.907894640004 2022-10-30,09:49:53.000,303,11065270,-795,0,1667123392,12925.234468639996,194.33950883999933,54370.761165120006 2022-10-30,09:49:54.000,303,11065252,-795,0,1667123393,12924.94480731,194.55098274000193,54370.761165120006 2022-10-30,09:49:55.000,303,11065264,-795,0,1667123394,12924.493474540002,194.6567196899996,54370.70526816001 2022-10-30,09:49:56.000,303,11065270,-795,0,1667123395,12924.325066789992,194.76245664000453,54370.642384080005 2022-10-30,09:49:57.000,303,11065296,-795,0,1667123396,12924.81681741999,195.00212706000457,54370.50264168 2022-10-30,09:49:58.000,303,11065272,-795,0,1667123397,12925.706010339993,195.50966442000208,54370.43277048 2022-10-30,09:49:59.000,303,11065293,-795,0,1667123398,12926.42679551,195.9185139600013,54370.38386064 2022-10-30,09:50:00.000,303,11065279,-795,0,1667123399,12926.601939569991,195.92556309000065,54370.237131120004 2022-10-30,09:50:01.000,303,11065310,-795,0,1667123400,12926.736665769997,195.29819051999948,54370.15328568 2022-10-30,09:50:02.000,303,11065238,-795,0,1667123401,12926.393113959995,194.3254105800006,54369.83886528 2022-10-30,09:50:03.000,303,11065270,-795,0,1667123402,12925.24794126,193.62754670999857,54369.51047064001 2022-10-30,09:50:04.000,303,11065324,-795,0,1667123403,12923.045167889992,193.2750902100015,54369.230985840004 2022-10-30,09:50:05.000,303,11065295,-795,0,1667123404,12920.296753409995,192.59837373000482,54368.82573288 2022-10-30,09:50:06.000,303,11065294,-795,0,1667123405,12917.359722249988,191.75952726000105,54368.32964736 2022-10-30,09:50:07.000,303,11065294,-795,0,1667123406,12914.867287549998,190.6528138499998,54368.057149680004 2022-10-30,09:50:08.000,303,11065319,-795,0,1667123407,12913.216891600001,189.6870830400003,54367.85452320001 2022-10-30,09:50:09.000,303,11065287,-795,0,1667123408,12912.388325469998,189.21479132999957,54367.672858080005 2022-10-30,09:50:10.000,303,11065341,-795,0,1667123409,12912.199708790002,189.67298478000157,54367.59599976001 2022-10-30,09:50:11.000,303,11065277,-795,0,1667123410,12912.206445099997,190.77264906000346,54367.77766488 2022-10-30,09:50:12.000,303,11065297,-795,0,1667123411,12912.300753440002,192.0978854999994,54367.86849744 2022-10-30,09:50:13.000,303,11065314,-795,0,1667123412,12912.657777869994,193.15525499999785,54368.10605952 2022-10-30,09:50:14.000,303,11065298,-795,0,1667123413,12913.257309460001,193.6204975799992,54368.511312480005 2022-10-30,09:50:15.000,303,11065285,-795,0,1667123414,12913.863577359989,193.40902368000388,54369.00739800001 2022-10-30,09:50:16.000,303,11065311,-795,0,1667123415,12913.998303559994,192.90853544999845,54369.37771536 2022-10-30,09:50:17.000,303,11065235,-795,0,1667123416,12914.17344762,192.3446050499988,54369.61527744 2022-10-30,09:50:18.000,303,11065300,-795,0,1667123417,12914.833605999993,191.98509942000237,54369.93668496 2022-10-30,09:50:19.000,303,11065272,-795,0,1667123418,12915.891206669992,192.16837680000026,54370.3349508 2022-10-30,09:50:20.000,303,11065281,-795,0,1667123419,12916.995961510002,192.67591415999777,54370.810074960005 2022-10-30,09:50:21.000,303,11065290,-795,0,1667123420,12917.54160261999,192.9014863199991,54370.95680448 2022-10-30,09:50:22.000,303,11065307,-795,0,1667123421,12917.534866309994,192.7182089400012,54371.3480832 2022-10-30,09:50:23.000,303,11065328,-795,0,1667123422,12917.406876419998,192.33050679000007,54371.578658160004 2022-10-30,09:50:24.000,303,11065278,-795,0,1667123423,12917.588756789999,191.7524781300017,54371.90705280001 2022-10-30,09:50:25.000,303,11065332,-795,0,1667123424,12918.612675909993,191.59739727000124,54372.22147320001 2022-10-30,09:50:26.000,303,11065305,-795,0,1667123425,12920.37085282,192.2247698400024,54372.486983760005 2022-10-30,09:50:27.000,303,11065273,-795,0,1667123426,12922.142502349998,193.6063993200005,54372.68961024 2022-10-30,09:50:28.000,303,11065275,-795,0,1667123427,12923.307883979993,194.8822918500009,54372.97608216 2022-10-30,09:50:29.000,303,11065277,-795,0,1667123428,12923.84005246999,195.18540444000246,54373.11582456 2022-10-30,09:50:30.000,303,11065278,-795,0,1667123429,12923.671644719994,194.83294793999812,54373.542038880005 2022-10-30,09:50:31.000,303,11065306,-795,0,1667123430,12922.66793453,194.50163882999914,54373.69575552 2022-10-30,09:50:32.000,303,11065219,-795,0,1667123431,12921.21962787999,194.40295101000083,54373.60492296001 2022-10-30,09:50:33.000,303,11065235,-795,0,1667123432,12920.30348971999,194.34655796999868,54373.80056232001 2022-10-30,09:50:34.000,303,11065322,-795,0,1667123433,12919.609649789993,194.41704926999955,54374.06607288001 2022-10-30,09:50:35.000,303,11065306,-795,0,1667123434,12919.488396209992,194.3747544900034,54374.37350616001 2022-10-30,09:50:36.000,303,11065289,-795,0,1667123435,12919.892574809994,194.0434453800044,54374.646003840004 2022-10-30,09:50:37.000,303,11065317,-795,0,1667123436,12920.727877249992,193.3737780299998,54375.10715376 2022-10-30,09:50:38.000,303,11065292,-795,0,1667123437,12921.920204119997,192.5208333000046,54375.37266432 2022-10-30,09:50:39.000,303,11065272,-795,0,1667123438,12923.341565529998,191.78067464999913,54375.840801360006 2022-10-30,09:50:40.000,303,11065287,-795,0,1667123439,12924.843762659999,191.1603512100046,54376.25304144 2022-10-30,09:50:41.000,303,11065347,-795,0,1667123440,12926.20449728,191.04051600000093,54376.53252624001 2022-10-30,09:50:42.000,303,11065318,-795,0,1667123441,12927.161053299998,191.57624988000316,54376.86092088 2022-10-30,09:50:43.000,303,11065284,-795,0,1667123442,12928.003092049992,192.21772071000305,54377.10547008001 2022-10-30,09:50:44.000,303,11065293,-795,0,1667123443,12928.98659331,192.35870331000478,54377.47578744 2022-10-30,09:50:45.000,303,11065292,-795,0,1667123444,12929.828632059995,192.57722633999947,54377.71334952 2022-10-30,09:50:46.000,303,11065283,-795,0,1667123445,12930.414691029997,193.19050065000192,54377.741298 2022-10-30,09:50:47.000,303,11065299,-795,0,1667123446,12930.663934499993,194.00115060000098,54377.72033664 2022-10-30,09:50:48.000,303,11065293,-795,0,1667123447,12930.684143429993,194.6708179499983,54377.59456848 2022-10-30,09:50:49.000,303,11065332,-795,0,1667123448,12930.93338689999,195.2770431300014,54377.64347832 2022-10-30,09:50:50.000,303,11065267,-795,0,1667123449,12931.640699449992,195.8832683100045,54377.70636240001 2022-10-30,09:50:51.000,303,11065310,-795,0,1667123450,12932.711772739996,196.55293566000182,54377.915976 2022-10-30,09:50:52.000,303,11065300,-795,0,1667123451,12933.850209129996,197.46932255999855,54377.999821440004 2022-10-30,09:50:53.000,303,11065277,-795,0,1667123452,12935.237888989992,198.55488858000172,54378.24437064 2022-10-30,09:50:54.000,303,11065329,-795,0,1667123453,12936.935439109999,199.41488244000357,54378.53782968 2022-10-30,09:50:55.000,303,11065275,-795,0,1667123454,12938.363536829995,200.0845497900009,54378.66359784001 2022-10-30,09:50:56.000,303,11065241,-795,0,1667123455,12939.266202369989,200.7683154000042,54378.76141752001 2022-10-30,09:50:57.000,303,11065270,-795,0,1667123456,12939.663644659995,201.64240752000478,54378.72648192 2022-10-30,09:50:58.000,303,11065267,-795,0,1667123457,12939.87920658,202.38256617000297,54378.8243016 2022-10-30,09:50:59.000,303,11065268,-795,0,1667123458,12940.222758390002,202.8407596199977,54378.859237200006 2022-10-30,09:51:00.000,303,11065316,-795,0,1667123459,12940.97048879999,203.3271495900044,54379.08282504 2022-10-30,09:51:01.000,303,11065311,-795,0,1667123460,12942.021353159995,203.58091827000317,54379.194618960006 2022-10-30,09:51:02.000,303,11065294,-795,0,1667123461,12943.27430682,203.86993259999872,54379.173657600004 2022-10-30,09:51:03.000,303,11065321,-795,0,1667123462,12944.62830512999,204.46910865000245,54379.124747760005 2022-10-30,09:51:04.000,303,11065258,-795,0,1667123463,12945.376035539994,205.11057948000234,54378.92910840001 2022-10-30,09:51:05.000,303,11065322,-795,0,1667123464,12945.82736830999,205.7097555299988,54378.7544304 2022-10-30,09:51:06.000,303,11065305,-795,0,1667123465,12945.840840929995,205.9846716000029,54378.72648192 2022-10-30,09:51:07.000,303,11065271,-795,0,1667123466,12945.63201532,206.22434202000295,54378.60071376 2022-10-30,09:51:08.000,303,11065273,-795,0,1667123467,12945.50402542999,206.4428650500049,54378.39110016 2022-10-30,09:51:09.000,303,11065291,-795,0,1667123468,12945.618542699995,206.88696024000092,54378.286293360004 2022-10-30,09:51:10.000,303,11065320,-795,0,1667123469,12946.096820710001,207.38744846999907,54378.17449944 2022-10-30,09:51:11.000,303,11065265,-795,0,1667123470,12946.81086957,207.824494530003,54377.9858472 2022-10-30,09:51:12.000,303,11065286,-795,0,1667123471,12947.363246989997,208.16285277000134,54377.636491200006 2022-10-30,09:51:13.000,303,11065277,-795,0,1667123472,12947.686589869998,208.4307197099988,54377.231238240005 2022-10-30,09:51:14.000,303,11065277,-795,0,1667123473,12947.706798799998,208.31088450000243,54376.91681784001 2022-10-30,09:51:15.000,303,11065271,-795,0,1667123474,12947.383455919997,207.70465931999934,54376.48361640001 2022-10-30,09:51:16.000,303,11065232,-795,0,1667123475,12946.77045171,207.30990803999885,54375.93163392001 2022-10-30,09:51:17.000,303,11065254,-795,0,1667123476,12946.602043959989,207.59187324000231,54375.49144536 2022-10-30,09:51:18.000,303,11065261,-795,0,1667123477,12946.689615989999,208.34613014999923,54375.12811512 2022-10-30,09:51:19.000,303,11065272,-795,0,1667123478,12946.98601362999,209.26956618000258,54374.7019008 2022-10-30,09:51:20.000,303,11065300,-795,0,1667123479,12947.666380939998,210.0731670000023,54374.39446752 2022-10-30,09:51:21.000,303,11065283,-795,0,1667123480,12948.562310169997,210.545458710003,54374.03812440001 2022-10-30,09:51:22.000,303,11065248,-795,0,1667123481,12949.46497570999,210.75693260999833,54373.877420640005 2022-10-30,09:51:23.000,303,11065300,-795,0,1667123482,12950.42153172999,210.37627959000383,54373.723703999996 2022-10-30,09:51:24.000,303,11065336,-795,0,1667123483,12951.122107969997,209.55858050999814,54373.74466536 2022-10-30,09:51:25.000,303,11065294,-795,0,1667123484,12951.519550259989,208.84661838000466,54373.52107752 2022-10-30,09:51:26.000,303,11065261,-795,0,1667123485,12951.70816694,208.96645359000104,54373.325438160005 2022-10-30,09:51:27.000,303,11065314,-795,0,1667123486,12951.82268420999,209.31186095999874,54373.31845104001 2022-10-30,09:51:28.000,303,11065301,-795,0,1667123487,12951.553231809994,209.629071809999,54373.2346056 2022-10-30,09:51:29.000,303,11065330,-795,0,1667123488,12951.290515719993,209.86874222999904,54373.31146392 2022-10-30,09:51:30.000,303,11065318,-795,0,1667123489,12950.866128189991,209.94628265999927,54373.35338664 2022-10-30,09:51:31.000,303,11065294,-795,0,1667123490,12950.52931269,210.11546177999844,54373.36736088001 2022-10-30,09:51:32.000,303,11065275,-795,0,1667123491,12950.266596599999,210.47496741000214,54373.24857984001 2022-10-30,09:51:33.000,303,11065314,-795,0,1667123492,12950.205969809998,210.7921782600024,54373.10185032001 2022-10-30,09:51:34.000,303,11065284,-795,0,1667123493,12950.44847697,210.989553899999,54372.98306928001 2022-10-30,09:51:35.000,303,11065269,-795,0,1667123494,12950.657302579995,211.13053650000074,54373.038966240005 2022-10-30,09:51:36.000,303,11065331,-795,0,1667123495,12950.987381769992,210.73578522000025,54373.06691472 2022-10-30,09:51:37.000,303,11065311,-795,0,1667123496,12951.55996811999,209.5797279000035,54373.00403064 2022-10-30,09:51:38.000,303,11065259,-795,0,1667123497,12952.388534249993,208.16285277000134,54373.108837440006 2022-10-30,09:51:39.000,303,11065284,-795,0,1667123498,12953.27099086,207.01384458000393,54373.31845104001 2022-10-30,09:51:40.000,303,11065297,-795,0,1667123499,12954.06587544,206.36532462000469,54373.40229648 2022-10-30,09:51:41.000,303,11065297,-795,0,1667123500,12954.894441570003,206.54860200000257,54373.56300024001 2022-10-30,09:51:42.000,303,11065299,-795,0,1667123501,12955.62869936,207.12663066000096,54373.60492296001 2022-10-30,09:51:43.000,303,11065326,-795,0,1667123502,12956.56504645,208.12760712000454,54373.67479416 2022-10-30,09:51:44.000,303,11065266,-795,0,1667123503,12957.70348284,209.07923966999806,54373.828510800005 2022-10-30,09:51:45.000,303,11065272,-795,0,1667123504,12958.599412069998,209.72071049999795,54373.996201680005 2022-10-30,09:51:46.000,303,11065321,-795,0,1667123505,12958.95643649999,209.78415266999946,54374.114982720006 2022-10-30,09:51:47.000,303,11065292,-795,0,1667123506,12958.85539184999,208.64924274000077,54374.142931200004 2022-10-30,09:51:48.000,303,11065309,-795,0,1667123507,12958.707193029994,206.5274546100045,54374.17087968 2022-10-30,09:51:49.000,303,11065282,-795,0,1667123508,12958.94296388,203.94747302999895,54374.261712240004 2022-10-30,09:51:50.000,303,11065300,-795,0,1667123509,12959.26630676,201.261754500003,54374.20581528001 2022-10-30,09:51:51.000,303,11065285,-795,0,1667123510,12959.2258889,198.90029594999942,54374.114982720006 2022-10-30,09:51:52.000,303,11065355,-795,0,1667123511,12958.83518291999,196.98998171999847,54374.03812440001 2022-10-30,09:51:53.000,303,11065207,-795,0,1667123512,12958.464685869993,195.7986787500049,54373.807549440004 2022-10-30,09:51:54.000,303,11065272,-795,0,1667123513,12958.464685869993,195.08671662000415,54373.88440776 2022-10-30,09:51:55.000,303,11065277,-795,0,1667123514,12958.97664542999,194.71311273000174,54374.08004712 2022-10-30,09:51:56.000,303,11065306,-795,0,1667123515,12959.859102039998,194.88934098000027,54374.19184104 2022-10-30,09:51:57.000,303,11065302,-795,0,1667123516,12960.923439019993,195.34753443000227,54374.247738 2022-10-30,09:51:58.000,303,11065286,-795,0,1667123517,12961.832840869996,195.94671047999873,54374.34555768 2022-10-30,09:51:59.000,303,11065288,-795,0,1667123518,12962.445845079994,196.80670434000058,54374.5272228 2022-10-30,09:52:00.000,303,11065240,-795,0,1667123519,12962.257228399998,198.04030209000484,54374.56914552001 2022-10-30,09:52:01.000,303,11065295,-795,0,1667123520,12961.50276168,199.443078960001,54374.646003840004 2022-10-30,09:52:02.000,303,11065290,-795,0,1667123521,12960.19591753999,200.76126627000485,54374.715875040005 2022-10-30,09:52:03.000,303,11065306,-795,0,1667123522,12958.673511479989,201.705849689999,54374.771772 2022-10-30,09:52:04.000,303,11065263,-795,0,1667123523,12957.346458409993,202.0865027100008,54374.9115144 2022-10-30,09:52:05.000,303,11065287,-795,0,1667123524,12956.76039943999,202.58699093999894,54375.26087040001 2022-10-30,09:52:06.000,303,11065316,-795,0,1667123525,12956.881653019991,203.5597708799978,54375.505419600006 2022-10-30,09:52:07.000,303,11065320,-795,0,1667123526,12957.582229259999,204.79336863000208,54375.791891520006 2022-10-30,09:52:08.000,303,11065241,-795,0,1667123527,12958.329959670002,205.8225416100031,54376.11329904 2022-10-30,09:52:09.000,303,11065287,-795,0,1667123528,12959.28651569,205.94237681999948,54376.560474720005 2022-10-30,09:52:10.000,303,11065300,-795,0,1667123529,12960.21612646999,205.1810707800032,54377.00066328 2022-10-30,09:52:11.000,303,11065318,-795,0,1667123530,12961.091846769988,203.8064904300045,54377.41290336 2022-10-30,09:52:12.000,303,11065310,-795,0,1667123531,12961.529706919995,202.56584355000086,54377.62950408001 2022-10-30,09:52:13.000,303,11065314,-795,0,1667123532,12961.42192596,201.9384709799997,54377.86007904 2022-10-30,09:52:14.000,303,11065330,-795,0,1667123533,12960.903230089993,201.9666675000044,54378.04174416001 2022-10-30,09:52:15.000,303,11065281,-795,0,1667123534,12960.189181229995,202.23453444000188,54377.971872960006 2022-10-30,09:52:16.000,303,11065303,-795,0,1667123535,12959.535759159997,202.3966644300017,54377.999821440004 2022-10-30,09:52:17.000,303,11065258,-795,0,1667123536,12959.252834139996,202.27682921999804,54378.08366688 2022-10-30,09:52:18.000,303,11065282,-795,0,1667123537,12959.623331189992,201.81158664000395,54378.09764112 2022-10-30,09:52:19.000,303,11065335,-795,0,1667123538,12960.768503890002,201.40273710000474,54378.15353808 2022-10-30,09:52:20.000,303,11065290,-795,0,1667123539,12962.358273049998,201.10667364000255,54378.32122896 2022-10-30,09:52:21.000,303,11065331,-795,0,1667123540,12964.170340439996,200.84585583000444,54378.41904864 2022-10-30,09:52:22.000,303,11065323,-795,0,1667123541,12965.564756610001,200.81765930999973,54378.24437064 2022-10-30,09:52:23.000,303,11065305,-795,0,1667123542,12966.46068584,200.97978929999954,54378.25135776 2022-10-30,09:52:24.000,303,11065268,-795,0,1667123543,12966.716665619992,201.69880055999965,54378.15353808 2022-10-30,09:52:25.000,303,11065296,-795,0,1667123544,12967.033272189998,203.2355108999982,54377.97886008 2022-10-30,09:52:26.000,303,11065284,-795,0,1667123545,12967.295988279999,205.4277903300026,54377.832130560004 2022-10-30,09:52:27.000,303,11065275,-795,0,1667123546,12967.316197209999,207.60597150000103,54377.664439680004 2022-10-30,09:52:28.000,303,11065305,-795,0,1667123547,12967.087162669988,209.52333486000134,54377.496748800004 2022-10-30,09:52:29.000,303,11065291,-795,0,1667123548,12967.107371599988,210.67234304999874,54377.33604504 2022-10-30,09:52:30.000,303,11065327,-795,0,1667123549,12967.47113233999,211.39135430999886,54377.217264 2022-10-30,09:52:31.000,303,11065275,-795,0,1667123550,12968.138027029992,211.70151602999977,54377.042586 2022-10-30,09:52:32.000,303,11065274,-795,0,1667123551,12968.663459209994,211.65217212000425,54376.70021712001 2022-10-30,09:52:33.000,303,11065314,-795,0,1667123552,12969.195627699992,211.20807693000097,54376.58143608001 2022-10-30,09:52:34.000,303,11065255,-795,0,1667123553,12969.801895599994,210.52431131999765,54376.2041316 2022-10-30,09:52:35.000,303,11065318,-795,0,1667123554,12970.233019439991,209.99562657000206,54375.959582400006 2022-10-30,09:52:36.000,303,11065305,-795,0,1667123555,12970.05787538,209.75595615000202,54375.69407184001 2022-10-30,09:52:37.000,303,11065282,-795,0,1667123556,12969.579597369993,209.7418578900033,54375.41458704 2022-10-30,09:52:38.000,303,11065317,-795,0,1667123557,12969.653696779998,210.10841264999908,54375.30279312 2022-10-30,09:52:39.000,303,11065301,-795,0,1667123558,12969.80863190999,211.0741434599986,54375.267857520004 2022-10-30,09:52:40.000,303,11065280,-795,0,1667123559,12969.424662240002,212.3993799000018,54375.2259348 2022-10-30,09:52:41.000,303,11065305,-795,0,1667123560,12968.89923006,213.44265114000154,54375.21196056001 2022-10-30,09:52:42.000,303,11065283,-795,0,1667123561,12968.63651397,213.73871460000373,54375.100166640004 2022-10-30,09:52:43.000,303,11065326,-795,0,1667123562,12968.784712789995,213.58363374000328,54375.149076480004 2022-10-30,09:52:44.000,303,11065312,-795,0,1667123563,12969.00027471,213.40740549000475,54375.32375448 2022-10-30,09:52:45.000,303,11065350,-795,0,1667123564,12969.02048364,213.1042929000032,54375.337728720006 2022-10-30,09:52:46.000,303,11065300,-795,0,1667123565,12968.97332946999,212.72363988000143,54375.37965144001 2022-10-30,09:52:47.000,303,11065302,-795,0,1667123566,12968.89249374999,212.21610252000391,54375.37965144001 2022-10-30,09:52:48.000,303,11065278,-795,0,1667123567,12969.081110430001,211.15168388999882,54375.386638560005 2022-10-30,09:52:49.000,303,11065272,-795,0,1667123568,12969.640224159994,209.44579443000111,54375.30279312 2022-10-30,09:52:50.000,303,11065295,-795,0,1667123569,12970.421636120001,207.5143328100021,54375.316767360004 2022-10-30,09:52:51.000,303,11065289,-795,0,1667123570,12970.96727722999,205.62516596999922,54375.39362568 2022-10-30,09:52:52.000,303,11065311,-795,0,1667123571,12971.39166475999,203.58091827000317,54375.37965144001 2022-10-30,09:52:53.000,303,11065303,-795,0,1667123572,12971.937305869993,201.42388449000282,54375.470484 2022-10-30,09:52:54.000,303,11065302,-795,0,1667123573,12972.4964196,199.47127547999844,54375.624200640006 2022-10-30,09:52:55.000,303,11065300,-795,0,1667123574,12973.089214879998,198.00505644000077,54375.6800976 2022-10-30,09:52:56.000,303,11065297,-795,0,1667123575,12973.823472669996,197.46932255999855,54375.77791728 2022-10-30,09:52:57.000,303,11065300,-795,0,1667123576,12974.550994149999,197.82177906000288,54375.73599456 2022-10-30,09:52:58.000,303,11065277,-795,0,1667123577,12974.678984039994,198.9355416000035,54375.91067256001 2022-10-30,09:52:59.000,303,11065249,-795,0,1667123578,12974.288278059998,200.19733586999791,54376.11329904 2022-10-30,09:53:00.000,303,11065291,-795,0,1667123579,12973.83020897999,201.25470537000365,54376.343874000006 2022-10-30,09:53:01.000,303,11065334,-795,0,1667123580,12973.87736315,202.051257060004,54376.71419136 2022-10-30,09:53:02.000,303,11065277,-795,0,1667123581,12974.550994149999,202.91125091999857,54377.02162464 2022-10-30,09:53:03.000,303,11065287,-795,0,1667123582,12975.729848399998,203.78534303999913,54377.517710160006 2022-10-30,09:53:04.000,303,11065292,-795,0,1667123583,12977.137737189994,204.64533690000098,54377.92995024 2022-10-30,09:53:05.000,303,11065266,-795,0,1667123584,12978.52541704999,205.17402165000385,54378.34917744001 2022-10-30,09:53:06.000,303,11065311,-795,0,1667123585,12979.044112919997,205.25156208000408,54378.691546320006 2022-10-30,09:53:07.000,303,11065262,-795,0,1667123586,12978.660143249996,204.92025296999782,54378.87321144 2022-10-30,09:53:08.000,303,11065285,-795,0,1667123587,12977.946094389998,204.1518978000022,54379.05487656 2022-10-30,09:53:09.000,303,11065301,-795,0,1667123588,12977.541915789996,203.397640889998,54379.29942576 2022-10-30,09:53:10.000,303,11065303,-795,0,1667123589,12977.31288125,203.28485481000098,54379.46711664 2022-10-30,09:53:11.000,303,11065299,-795,0,1667123590,12976.854812169993,203.9545221599983,54379.55096208001 2022-10-30,09:53:12.000,303,11065287,-795,0,1667123591,12976.201390099995,205.2022181700013,54379.509039360004 2022-10-30,09:53:13.000,303,11065297,-795,0,1667123592,12975.750057329999,206.908107629999,54379.45314240001 2022-10-30,09:53:14.000,303,11065333,-795,0,1667123593,12975.682694229989,208.4307197099988,54379.460129520005 2022-10-30,09:53:15.000,303,11065298,-795,0,1667123594,12975.88478352999,209.36120487000153,54379.5928848 2022-10-30,09:53:16.000,303,11065290,-795,0,1667123595,12976.24854426999,209.60087529000157,54379.63480752 2022-10-30,09:53:17.000,303,11065313,-795,0,1667123596,12976.807657999998,209.7136613699986,54379.61384616 2022-10-30,09:53:18.000,303,11065312,-795,0,1667123597,12977.663169369996,210.04497048000485,54379.75358856 2022-10-30,09:53:19.000,303,11065321,-795,0,1667123598,12978.781396829996,210.82037477999984,54379.92127944 2022-10-30,09:53:20.000,303,11065302,-795,0,1667123599,12979.86594273999,211.70151602999977,54379.99813776 2022-10-30,09:53:21.000,303,11065306,-795,0,1667123600,12980.957224959995,212.47692033000203,54380.16582864 2022-10-30,09:53:22.000,303,11065305,-795,0,1667123601,12981.678010129988,212.98445768999954,54380.14486728001 2022-10-30,09:53:23.000,303,11065282,-795,0,1667123602,12982.12260658999,213.21002985000086,54380.22172560001 2022-10-30,09:53:24.000,303,11065308,-795,0,1667123603,12982.526785189992,213.08314550999785,54380.38242936 2022-10-30,09:53:25.000,303,11065307,-795,0,1667123604,12982.904018549998,212.58970640999905,54380.38242936 2022-10-30,09:53:26.000,303,11065301,-795,0,1667123605,12983.335142389995,212.20905339000456,54380.45928768001 2022-10-30,09:53:27.000,303,11065318,-795,0,1667123606,12983.42271441999,212.42052728999988,54380.41037784001 2022-10-30,09:53:28.000,303,11065298,-795,0,1667123607,12983.314933459995,213.39330722999875,54380.49422328 2022-10-30,09:53:29.000,303,11065332,-795,0,1667123608,12983.254306669995,214.8595262700037,54380.49422328 2022-10-30,09:53:30.000,303,11065321,-795,0,1667123609,12983.166734639999,216.44558051999775,54380.710824 2022-10-30,09:53:31.000,303,11065279,-795,0,1667123610,12982.823182829998,217.8131117400044,54380.82261792001 2022-10-30,09:53:32.000,303,11065241,-795,0,1667123611,12982.358377439996,218.68720385999768,54380.89248912001 2022-10-30,09:53:33.000,303,11065248,-795,0,1667123612,12981.657801199988,218.85638298000413,54380.94838608 2022-10-30,09:53:34.000,303,11065282,-795,0,1667123613,12981.098687469996,218.29245258000446,54381.19293528 2022-10-30,09:53:35.000,303,11065316,-755,0,1667123614,12980.76187196999,217.57344132000435,54380.9553732 2022-10-30,09:53:36.000,303,11065289,-795,0,1667123615,12981.00437912999,217.0588548300002,54381.00428304 2022-10-30,09:53:37.000,303,11065276,-795,0,1667123616,12981.617383340003,216.86852832000295,54380.9553732 2022-10-30,09:53:38.000,303,11065293,-795,0,1667123617,12982.24386016999,216.63590703000227,54380.90646336 2022-10-30,09:53:39.000,303,11065288,-795,0,1667123618,12982.762556039997,216.191811839999,54380.85755352 2022-10-30,09:53:40.000,303,11065331,-795,0,1667123619,12983.24083404999,215.74066752000363,54380.969347440005 2022-10-30,09:53:41.000,303,11065322,-795,0,1667123620,12983.55070431,215.57148840000445,54381.06018000001 2022-10-30,09:53:42.000,303,11065303,-795,0,1667123621,12983.294724529995,215.50804623000295,54380.90646336 2022-10-30,09:53:43.000,303,11065297,-795,0,1667123622,12982.917491169988,214.97936148000008,54380.801656560005 2022-10-30,09:53:44.000,303,11065265,-795,0,1667123623,12982.762556039997,213.6964198200003,54380.885502 2022-10-30,09:53:45.000,303,11065294,-795,0,1667123624,12982.614357220002,212.03282513999875,54380.89947624 2022-10-30,09:53:46.000,303,11065328,-795,0,1667123625,12982.35164113,210.1507074300025,54380.79466944001 2022-10-30,09:53:47.000,303,11065310,-795,0,1667123626,12982.136079209995,208.38842493000266,54380.81563080001 2022-10-30,09:53:48.000,303,11065290,-795,0,1667123627,12982.055243489995,207.2182693499999,54380.71781112 2022-10-30,09:53:49.000,303,11065260,-795,0,1667123628,12982.297750649996,206.54155287000322,54380.81563080001 2022-10-30,09:53:50.000,303,11065353,-795,0,1667123629,12982.755819730002,206.118605069998,54380.682875520004 2022-10-30,09:53:51.000,303,11065290,-795,0,1667123630,12983.13978939999,205.54057640999963,54380.67588840001 2022-10-30,09:53:52.000,303,11065288,-795,0,1667123631,12983.166734639999,204.82156514999951,54380.38242936 2022-10-30,09:53:53.000,303,11065261,-795,0,1667123632,12982.971381649993,203.96157128999766,54380.28460968 2022-10-30,09:53:54.000,303,11065275,-795,0,1667123633,12982.540257809997,202.93944744000328,54380.08897032 2022-10-30,09:53:55.000,303,11065298,-795,0,1667123634,12981.98114407999,201.82568490000267,54379.88634384001 2022-10-30,09:53:56.000,303,11065329,-795,0,1667123635,12981.361403559997,200.803561050001,54379.62083328001 2022-10-30,09:53:57.000,303,11065262,-795,0,1667123636,12980.674299939994,199.92946893000044,54379.55096208001 2022-10-30,09:53:58.000,303,11065323,-795,0,1667123637,12979.697534989995,199.35848940000142,54379.49506512 2022-10-30,09:53:59.000,303,11065294,-795,0,1667123638,12978.047139039998,199.5065211300025,54379.362309840006 2022-10-30,09:54:00.000,303,11065314,-795,0,1667123639,12976.16770854999,200.58503801999905,54379.194618960006 2022-10-30,09:54:01.000,303,11065304,-795,0,1667123640,12974.241123890002,202.29092748000403,54379.11776064001 2022-10-30,09:54:02.000,303,11065283,-795,0,1667123641,12973.075742259993,204.03206258999853,54378.88019856001 2022-10-30,09:54:03.000,303,11065304,-795,0,1667123642,12972.974697609992,205.04713731000083,54378.8243016 2022-10-30,09:54:04.000,303,11065290,-795,0,1667123643,12973.40582144999,205.27975860000151,54378.789366000005 2022-10-30,09:54:05.000,303,11065292,-795,0,1667123644,12973.803263739996,204.8709090600023,54378.838275840004 2022-10-30,09:54:06.000,303,11065330,-795,0,1667123645,12974.133342929992,203.67960609000147,54378.79635312 2022-10-30,09:54:07.000,303,11065259,-795,0,1667123646,12974.571203079999,201.91027446000226,54378.81731448 2022-10-30,09:54:08.000,303,11065252,-795,0,1667123647,12975.083162639996,200.26782716999878,54378.74744328 2022-10-30,09:54:09.000,303,11065305,-795,0,1667123648,12975.642276369988,198.8509520400039,54378.61468800001 2022-10-30,09:54:10.000,303,11065278,-795,0,1667123649,12976.221599029996,197.61735428999964,54378.502894080004 2022-10-30,09:54:11.000,303,11065292,-795,0,1667123650,12977.08384670999,196.45424784000352,54378.502894080004 2022-10-30,09:54:12.000,303,11065329,-795,0,1667123651,12978.255964649994,195.36868182000035,54378.41904864 2022-10-30,09:54:13.000,303,11065277,-795,0,1667123652,12979.353983179994,194.36770536000404,54378.53782968 2022-10-30,09:54:14.000,303,11065248,-795,0,1667123653,12980.169076689992,193.35263064000173,54378.65661072 2022-10-30,09:54:15.000,303,11065295,-795,0,1667123654,12980.404847539998,192.43624373999774,54378.67757208 2022-10-30,09:54:16.000,303,11065265,-795,0,1667123655,12980.061295729996,191.88641160000407,54378.70552056 2022-10-30,09:54:17.000,303,11065281,-795,0,1667123656,12979.353983179994,192.21772071000305,54378.60071376 2022-10-30,09:54:18.000,303,11065272,-795,0,1667123657,12978.4917355,193.5077115000022,54378.60071376 2022-10-30,09:54:19.000,303,11065296,-795,0,1667123658,12977.37350804,195.46736963999865,54378.642636480006 2022-10-30,09:54:20.000,303,11065297,-795,0,1667123659,12975.871310909999,197.8852212300044,54378.60770088 2022-10-30,09:54:21.000,303,11065310,-795,0,1667123660,12974.402795329988,200.3312693400003,54378.54481680001 2022-10-30,09:54:22.000,303,11065294,-795,0,1667123661,12973.217204769993,202.32617313000083,54378.37712592001 2022-10-30,09:54:23.000,303,11065320,-795,0,1667123662,12972.48968328999,203.25665829000354,54378.188473680006 2022-10-30,09:54:24.000,303,11065296,-795,0,1667123663,12972.038350519993,203.05928264999966,54378.0557184 2022-10-30,09:54:25.000,303,11065303,-795,0,1667123664,12971.701535020002,202.12174836000486,54377.89501464001 2022-10-30,09:54:26.000,303,11065298,-795,0,1667123665,12971.600490370001,200.93749452000338,54377.8111692 2022-10-30,09:54:27.000,303,11065300,-795,0,1667123666,12971.701535020002,199.8025845900047,54377.636491200006 2022-10-30,09:54:28.000,303,11065333,-795,0,1667123667,12971.970987419998,198.66062552999938,54377.70636240001 2022-10-30,09:54:29.000,303,11065279,-795,0,1667123668,12972.27412137,197.63145254999836,54377.83911768 2022-10-30,09:54:30.000,303,11065324,-795,0,1667123669,12972.644618419996,196.60932870000397,54377.915976 2022-10-30,09:54:31.000,303,11065284,-795,0,1667123670,12972.880389270002,195.51671355000144,54377.950911600004 2022-10-30,09:54:32.000,303,11065268,-795,0,1667123671,12972.826498789997,194.34655796999868,54377.971872960006 2022-10-30,09:54:33.000,303,11065288,-795,0,1667123672,12972.873652959992,193.1129602200017,54377.950911600004 2022-10-30,09:54:34.000,303,11065296,-795,0,1667123673,12973.069005949998,192.09083637000003,54378.09764112 2022-10-30,09:54:35.000,303,11065329,-795,0,1667123674,12973.520338719994,191.5057585800023,54378.23039640001 2022-10-30,09:54:36.000,303,11065313,-795,0,1667123675,12973.884099459996,191.35067772000184,54378.27231912 2022-10-30,09:54:37.000,303,11065290,-795,0,1667123676,12974.348904849998,191.33657946000312,54378.43302288 2022-10-30,09:54:38.000,303,11065316,-795,0,1667123677,12974.98885429999,191.58329901000252,54378.59372664001 2022-10-30,09:54:39.000,303,11065299,-795,0,1667123678,12975.393032899992,192.08378724000067,54378.87321144 2022-10-30,09:54:40.000,303,11065264,-795,0,1667123679,12975.655748989993,192.53493156000332,54379.01994096001 2022-10-30,09:54:41.000,303,11065299,-795,0,1667123680,12976.05319128,193.0777145700049,54379.32737424 2022-10-30,09:54:42.000,303,11065241,-795,0,1667123681,12976.598832390002,193.87426625999797,54379.60685904 2022-10-30,09:54:43.000,303,11065292,-795,0,1667123682,12977.029956229999,195.10081488000287,54379.97717640001 2022-10-30,09:54:44.000,303,11065295,-795,0,1667123683,12977.11079195,196.5388374000031,54380.59903008 2022-10-30,09:54:45.000,303,11065302,-795,0,1667123684,12976.598832390002,197.82177906000288,54380.94838608 2022-10-30,09:54:46.000,303,11065315,-795,0,1667123685,12975.682694229989,198.80865726000047,54381.17896104001 2022-10-30,09:54:47.000,303,11065307,-795,0,1667123686,12974.699192969994,199.5417667799993,54381.234858 2022-10-30,09:54:48.000,303,11065288,-795,0,1667123687,12973.890835769991,200.38766238000244,54381.304729200005 2022-10-30,09:54:49.000,303,11065224,-795,0,1667123688,12972.887125579997,201.1630666800047,54381.185948160004 2022-10-30,09:54:50.000,303,11065316,-795,0,1667123689,12972.105713619989,201.68470230000094,54381.0252444 2022-10-30,09:54:51.000,303,11065297,-795,0,1667123690,12971.917096939993,201.67765317000158,54380.90646336 2022-10-30,09:54:52.000,303,11065316,-795,0,1667123691,12971.997932659993,201.24060710999765,54380.7806952 2022-10-30,09:54:53.000,303,11065299,-795,0,1667123692,12972.32801184999,200.37356412000372,54380.752746720005 2022-10-30,09:54:54.000,303,11065294,-795,0,1667123693,12973.062269640002,199.3937350499982,54380.969347440005 2022-10-30,09:54:55.000,303,11065277,-795,0,1667123694,12973.863890529996,198.74521508999896,54381.04620576 2022-10-30,09:54:56.000,303,11065282,-795,0,1667123695,12974.524048909989,198.3434146799991,54381.24184512 2022-10-30,09:54:57.000,303,11065305,-795,0,1667123696,12974.544257839989,198.37866033000319,54381.27678072001 2022-10-30,09:54:58.000,303,11065311,-795,0,1667123697,12974.510576289998,198.82980464999855,54381.40254888 2022-10-30,09:54:59.000,303,11065318,-795,0,1667123698,12974.443213189988,199.2457033200044,54381.50735568 2022-10-30,09:55:00.000,303,11065293,-795,0,1667123699,12974.524048909989,199.28799810000055,54381.472420080005 2022-10-30,09:55:01.000,303,11065302,-795,0,1667123700,12974.74634713999,198.95668899000157,54381.57023976 2022-10-30,09:55:02.000,303,11065289,-795,0,1667123701,12975.042744779996,197.94161426999926,54381.61216248001 2022-10-30,09:55:03.000,303,11065236,-795,0,1667123702,12975.547968029998,196.91949042000488,54381.7239564 2022-10-30,09:55:04.000,303,11065243,-795,0,1667123703,12976.369797849991,196.31326524000178,54381.98247984 2022-10-30,09:55:05.000,303,11065277,-795,0,1667123704,12977.46781637999,196.70801652000227,54382.2479904 2022-10-30,09:55:06.000,303,11065257,-795,0,1667123705,12978.4917355,198.11079338999843,54382.32484872001 2022-10-30,09:55:07.000,303,11065335,-795,0,1667123706,12979.151893879993,200.02815674999874,54382.51350096 2022-10-30,09:55:08.000,303,11065286,-795,0,1667123707,12979.54259985999,201.86093054999947,54382.60433352 2022-10-30,09:55:09.000,303,11065322,-795,0,1667123708,12979.899624289996,203.24960916000418,54382.68119184 2022-10-30,09:55:10.000,303,11065279,-795,0,1667123709,12980.404847539998,204.28583127000456,54382.85586984001 2022-10-30,09:55:11.000,303,11065314,-795,0,1667123710,12981.04479698999,204.92730210000445,54382.932728160005 2022-10-30,09:55:12.000,303,11065278,-795,0,1667123711,12981.684746439998,205.10353035000298,54382.86984408 2022-10-30,09:55:13.000,303,11065270,-795,0,1667123712,12982.24386016999,205.04713731000083,54382.9467024 2022-10-30,09:55:14.000,303,11065289,-795,0,1667123713,12982.419004229996,204.8709090600023,54383.00958648 2022-10-30,09:55:15.000,303,11065293,-795,0,1667123714,12982.136079209995,204.82861427999887,54383.00958648 2022-10-30,09:55:16.000,303,11065273,-795,0,1667123715,12981.482657139997,204.8709090600023,54382.89080544 2022-10-30,09:55:17.000,303,11065310,-795,0,1667123716,12980.74166303999,205.14582512999914,54382.82792136001 2022-10-30,09:55:18.000,303,11065298,-795,0,1667123717,12980.196021930002,205.4136920700039,54382.77901152 2022-10-30,09:55:19.000,303,11065319,-795,0,1667123718,12979.778370709995,205.86483638999925,54382.61132064 2022-10-30,09:55:20.000,303,11065277,-795,0,1667123719,12979.87267905,206.28778419000446,54382.46459112 2022-10-30,09:55:21.000,303,11065335,-795,0,1667123720,12980.047823109991,206.89400937000028,54382.261964640005 2022-10-30,09:55:22.000,303,11065326,-795,0,1667123721,12980.068032039992,207.4297432500025,54381.975492720005 2022-10-30,09:55:23.000,303,11065303,-795,0,1667123722,12979.778370709995,207.75400323000213,54381.68203368001 2022-10-30,09:55:24.000,303,11065339,-795,0,1667123723,12979.091267089992,207.6764628000019,54381.48639432001 2022-10-30,09:55:25.000,303,11065295,-795,0,1667123724,12977.898940220002,207.33810456000356,54381.36761328001 2022-10-30,09:55:26.000,303,11065291,-795,0,1667123725,12976.726822279998,206.92925502000435,54381.08114136001 2022-10-30,09:55:27.000,303,11065291,-795,0,1667123726,12975.898256149994,206.69663373000367,54380.73877248 2022-10-30,09:55:28.000,303,11065257,-795,0,1667123727,12975.750057329999,206.70368286000303,54380.69684976001 2022-10-30,09:55:29.000,303,11065307,-795,0,1667123728,12975.82415673999,207.1195815300016,54380.56409448 2022-10-30,09:55:30.000,303,11065304,-795,0,1667123729,12975.898256149994,207.6764628000019,54380.466274800005 2022-10-30,09:55:31.000,303,11065286,-795,0,1667123730,12975.615331129993,207.8597401799998,54380.368455120006 2022-10-30,09:55:32.000,303,11065281,-795,0,1667123731,12975.507550169998,207.75400323000213,54380.20775136 2022-10-30,09:55:33.000,303,11065322,-795,0,1667123732,12976.01277342,207.48613629000465,54380.23569984 2022-10-30,09:55:34.000,303,11065284,-795,0,1667123733,12976.949120509998,207.34515369000292,54380.29159680001 2022-10-30,09:55:35.000,303,11065266,-795,0,1667123734,12977.932621769993,207.034991970002,54380.20775136 2022-10-30,09:55:36.000,303,11065314,-795,0,1667123735,12978.801605759996,206.67548633999832,54380.26364832 2022-10-30,09:55:37.000,303,11065255,-795,0,1667123736,12979.468500449999,206.86581285000284,54380.31255816001 2022-10-30,09:55:38.000,303,11065304,-795,0,1667123737,12980.189285619992,207.3803993399997,54380.31255816001 2022-10-30,09:55:39.000,303,11065310,-795,0,1667123738,12981.199732119996,208.37432667000394,54380.64793992001 2022-10-30,09:55:40.000,303,11065268,-795,0,1667123739,12981.839681569989,209.3471066100028,54380.78768232 2022-10-30,09:55:41.000,303,11065301,-795,0,1667123740,12982.10239765999,209.5797279000035,54381.05319288 2022-10-30,09:55:42.000,303,11065286,-795,0,1667123741,12982.075452419995,208.84661838000466,54381.15101256001 2022-10-30,09:55:43.000,303,11065305,-795,0,1667123742,12982.25059648,207.54957845999888,54381.206909520006 2022-10-30,09:55:44.000,303,11065235,-795,0,1667123743,12982.587411979992,206.09040855000057,54381.27678072001 2022-10-30,09:55:45.000,303,11065276,-795,0,1667123744,12982.776028660002,204.84271254000487,54381.29075496 2022-10-30,09:55:46.000,303,11065308,-795,0,1667123745,12982.742347109997,203.89107999000407,54381.36062616 2022-10-30,09:55:47.000,303,11065290,-795,0,1667123746,12982.722138179997,203.07338090999838,54381.38857464 2022-10-30,09:55:48.000,303,11065287,-795,0,1667123747,12982.614357220002,202.50945050999871,54381.38158752 2022-10-30,09:55:49.000,303,11065262,-795,0,1667123748,12982.661511389997,201.99486402000184,54381.4794072 2022-10-30,09:55:50.000,303,11065339,-795,0,1667123749,12982.769292349993,201.705849689999,54381.6191496 2022-10-30,09:55:51.000,303,11065280,-795,0,1667123750,12982.944436409998,201.4097862300041,54381.77286624 2022-10-30,09:55:52.000,303,11065246,-795,0,1667123751,12982.984854269998,201.1630666800047,54381.77985336001 2022-10-30,09:55:53.000,303,11065286,-795,0,1667123752,12983.032008439994,200.7894627900023,54381.96151848 2022-10-30,09:55:54.000,303,11065307,-795,0,1667123753,12983.058953679989,200.36651499000436,54382.10126088 2022-10-30,09:55:55.000,303,11065276,-795,0,1667123754,12982.944436409998,199.73209329000383,54382.261964640005 2022-10-30,09:55:56.000,303,11065311,-795,0,1667123755,12982.870336999993,199.07652419999795,54382.46459112 2022-10-30,09:55:57.000,303,11065305,-795,0,1667123756,12982.836655450003,198.2940707700036,54382.7021532 2022-10-30,09:55:58.000,303,11065254,-795,0,1667123757,12983.126316779999,197.5257156000007,54382.92574104001 2022-10-30,09:55:59.000,303,11065352,-795,0,1667123758,12983.597858479996,197.33538909000345,54383.13535464 2022-10-30,09:56:00.000,303,11065234,-795,0,1667123759,12984.352325199994,197.8358773200016,54383.35195536 2022-10-30,09:56:01.000,303,11065326,-795,0,1667123760,12985.322353839998,198.63242901000194,54383.73624696 2022-10-30,09:56:02.000,303,11065311,-795,0,1667123761,12986.548362259993,199.5417667799993,54384.001757519996 2022-10-30,09:56:03.000,303,11065304,-795,0,1667123762,12987.599226619997,200.2960236900035,54384.30220368 2022-10-30,09:56:04.000,303,11065333,-795,0,1667123763,12988.501892159991,200.90929799999867,54384.539765760004 2022-10-30,09:56:05.000,303,11065331,-795,0,1667123764,12989.155314229989,201.1137227700019,54384.924057360004 2022-10-30,09:56:06.000,303,11065293,-795,0,1667123765,12989.162050539999,201.15601754999807,54385.03585128001 2022-10-30,09:56:07.000,303,11065271,-795,0,1667123766,12988.744399319992,201.05732972999976,54385.042838400004 2022-10-30,09:56:08.000,303,11065241,-795,0,1667123767,12988.111186179995,200.89519973999995,54385.0079028 2022-10-30,09:56:09.000,303,11065277,-795,0,1667123768,12987.356719459996,200.93044539000402,54385.05681264001 2022-10-30,09:56:10.000,303,11065282,-795,0,1667123769,12986.730242629994,201.6283092599988,54385.04982552 2022-10-30,09:56:11.000,303,11065309,-795,0,1667123770,12986.305855099992,202.84780875000433,54384.91707024001 2022-10-30,09:56:12.000,303,11065295,-795,0,1667123771,12986.312591410002,204.33517518000008,54385.01488992001 2022-10-30,09:56:13.000,303,11065346,-795,0,1667123772,12986.507944399993,205.4136920700039,54385.077774 2022-10-30,09:56:14.000,303,11065258,-795,0,1667123773,12987.255674809996,205.9705733400042,54385.14065808 2022-10-30,09:56:15.000,303,11065269,-795,0,1667123774,12988.373902269996,206.17499811000016,54385.30834896 2022-10-30,09:56:16.000,303,11065256,-795,0,1667123775,12989.48539342,206.39352114000212,54385.378220160004 2022-10-30,09:56:17.000,303,11065294,-795,0,1667123776,12990.56320302,206.75302676999854,54385.36424592 2022-10-30,09:56:18.000,303,11065313,-795,0,1667123777,12991.641012619999,207.22531847999926,54385.36424592 2022-10-30,09:56:19.000,303,11065319,-795,0,1667123778,12992.509996610002,207.54252932999952,54385.16860656 2022-10-30,09:56:20.000,303,11065273,-795,0,1667123779,12993.20383654,207.80334713999764,54385.18956792 2022-10-30,09:56:21.000,303,11065306,-795,0,1667123780,12993.796631819998,207.99367365000217,54385.17559368 2022-10-30,09:56:22.000,303,11065277,-795,0,1667123781,12994.517416989991,208.4166214500001,54385.05681264001 2022-10-30,09:56:23.000,303,11065299,-795,0,1667123782,12995.56154504,209.06514140999934,54384.993928560005 2022-10-30,09:56:24.000,303,11065329,-795,0,1667123783,12996.585464159994,209.84759484000097,54384.993928560005 2022-10-30,09:56:25.000,303,11065336,-795,0,1667123784,12997.191732059997,210.39037785000255,54384.924057360004 2022-10-30,09:56:26.000,303,11065334,-795,0,1667123785,12997.380348739993,210.41857437,54384.91707024001 2022-10-30,09:56:27.000,303,11065311,-795,0,1667123786,12997.191732059997,209.86169309999968,54384.79828920001 2022-10-30,09:56:28.000,303,11065299,-795,0,1667123787,12996.827971319995,208.8889131600008,54384.79130208 2022-10-30,09:56:29.000,303,11065324,-795,0,1667123788,12996.69324511999,207.7117084499987,54384.80527632 2022-10-30,09:56:30.000,303,11065316,-795,0,1667123789,12996.47094688999,206.6895846000043,54384.64457256 2022-10-30,09:56:31.000,303,11065287,-795,0,1667123790,12996.100449839993,206.17499811000016,54384.490855920005 2022-10-30,09:56:32.000,303,11065278,-795,0,1667123791,12995.44029146,205.82959074000246,54384.2393196 2022-10-30,09:56:33.000,303,11065264,-795,0,1667123792,12994.921595589993,205.58287119000306,54384.02970600001 2022-10-30,09:56:34.000,303,11065321,-795,0,1667123793,12994.099765769999,205.96352421000483,54383.938873440005 2022-10-30,09:56:35.000,303,11065306,-795,0,1667123794,12993.14320975,206.61909330000344,54383.855028 2022-10-30,09:56:36.000,303,11065286,-755,0,1667123795,12992.220335279992,207.5143328100021,54383.7502212 2022-10-30,09:56:37.000,303,11065323,-795,0,1667123796,12991.432187009988,208.50121100999968,54383.7502212 2022-10-30,09:56:38.000,303,11065338,-795,0,1667123797,12990.62382981,209.01579750000383,54383.79214392001 2022-10-30,09:56:39.000,303,11065323,-795,0,1667123798,12989.38434877,208.94530620000296,54383.58951744 2022-10-30,09:56:40.000,303,11065261,-795,0,1667123799,12988.22570345,208.28268797999772,54383.61746592 2022-10-30,09:56:41.000,303,11065255,-795,0,1667123800,12987.356719459996,207.366301080001,54383.51265912 2022-10-30,09:56:42.000,303,11065302,-795,0,1667123801,12986.763924179999,206.42876678999892,54383.39387808 2022-10-30,09:56:43.000,303,11065350,-795,0,1667123802,12986.258700929997,205.89303291000397,54383.27509704 2022-10-30,09:56:44.000,303,11065286,-795,0,1667123803,12985.834313399995,205.61811683999986,54383.39387808 2022-10-30,09:56:45.000,303,11065324,-795,0,1667123804,12985.551388379994,205.2656603400028,54383.56855608 2022-10-30,09:56:46.000,303,11065271,-795,0,1667123805,12985.180891329997,204.99779339999805,54383.771182560005 2022-10-30,09:56:47.000,303,11065311,-795,0,1667123806,12984.931647860001,204.6241895100029,54383.9248992 2022-10-30,09:56:48.000,303,11065270,-795,0,1667123807,12984.66893177,204.11665214999812,54384.337139279996 2022-10-30,09:56:49.000,303,11065267,-795,0,1667123808,12984.258016859989,203.67960609000147,54384.504830159996 2022-10-30,09:56:50.000,303,11065314,-795,0,1667123809,12983.847101949992,203.397640889998,54384.728418000006 2022-10-30,09:56:51.000,303,11065307,-795,0,1667123810,12983.59112217,203.25665829000354,54385.14065808 2022-10-30,09:56:52.000,303,11065274,-795,0,1667123811,12983.375560249995,203.18616699000268,54385.35027168001 2022-10-30,09:56:53.000,303,11065296,-795,0,1667123812,12983.294724529995,203.03813526000158,54385.615782240006 2022-10-30,09:56:54.000,303,11065306,-795,0,1667123813,12983.314933459995,202.91125091999857,54385.86731856 2022-10-30,09:56:55.000,303,11065290,-795,0,1667123814,12983.38903287,202.83371048999834,54386.04199656001 2022-10-30,09:56:56.000,303,11065282,-795,0,1667123815,12983.20041618999,202.56584355000086,54386.13981624001 2022-10-30,09:56:57.000,303,11065308,-795,0,1667123816,12982.782764969998,202.19223965999845,54386.18173896 2022-10-30,09:56:58.000,303,11065288,-795,0,1667123817,12982.25059648,201.61421100000007,54386.39135256 2022-10-30,09:56:59.000,303,11065272,-795,0,1667123818,12981.651064889993,200.97274017000018,54386.552056320004 2022-10-30,09:57:00.000,303,11065263,-795,0,1667123819,12981.347930939992,200.2114341300039,54386.53808208 2022-10-30,09:57:01.000,303,11065309,-795,0,1667123820,12981.415294040002,199.9365180599998,54386.53109496 2022-10-30,09:57:02.000,303,11065274,-795,0,1667123821,12981.731900609993,200.12684457000432,54386.4402624 2022-10-30,09:57:03.000,303,11065320,-795,0,1667123822,12982.20344230999,200.69782410000334,54386.335455600005 2022-10-30,09:57:04.000,303,11065231,-795,0,1667123823,12982.695192940002,201.69880055999965,54386.27257152 2022-10-30,09:57:05.000,303,11065279,-795,0,1667123824,12983.065689989999,203.31305132999842,54386.14680336 2022-10-30,09:57:06.000,303,11065297,-795,0,1667123825,12983.146525709999,204.94844949000253,54386.167764720005 2022-10-30,09:57:07.000,303,11065309,-675,0,1667123826,12983.22736143,206.15385072000208,54386.216674560004 2022-10-30,09:57:08.000,303,11065310,-795,0,1667123827,12983.52375906999,206.55565113000193,54386.237635920006 2022-10-30,09:57:09.000,303,11065274,-795,0,1667123828,12983.954882910002,206.40057027000148,54386.37737832001 2022-10-30,09:57:10.000,303,11065351,-795,0,1667123829,12984.365797819999,205.73090292000416,54386.52410784001 2022-10-30,09:57:11.000,303,11065325,-795,0,1667123830,12984.554414499995,204.78631950000272,54386.58699192 2022-10-30,09:57:12.000,303,11065313,-795,0,1667123831,12984.224335309998,203.74304826000298,54386.51712072 2022-10-30,09:57:13.000,303,11065286,-795,0,1667123832,12983.436187039995,202.7068261500026,54386.51712072 2022-10-30,09:57:14.000,303,11065302,-795,0,1667123833,12982.405531609991,201.78339011999924,54386.60795328 2022-10-30,09:57:15.000,303,11065293,-795,0,1667123834,12981.482657139997,201.00798582000425,54386.64288888001 2022-10-30,09:57:16.000,303,11065286,-795,0,1667123835,12980.674299939994,200.23963065000135,54386.73372144001 2022-10-30,09:57:17.000,303,11065304,-795,0,1667123836,12980.034350490001,199.33029288000398,54386.83154112001 2022-10-30,09:57:18.000,303,11065309,-795,0,1667123837,12979.54259985999,198.46324989000277,54386.91538656 2022-10-30,09:57:19.000,303,11065314,-795,0,1667123838,12979.077794470002,197.6878455900005,54386.936347920004 2022-10-30,09:57:20.000,303,11065297,-795,0,1667123839,12978.68708848999,197.28604518000066,54386.92237368 2022-10-30,09:57:21.000,303,11065334,-795,0,1667123840,12978.498471809995,197.22260300999915,54386.97827064001 2022-10-30,09:57:22.000,303,11065317,-795,0,1667123841,12978.35027299,197.13801344999956,54387.02718048001 2022-10-30,09:57:23.000,303,11065318,-795,0,1667123842,12977.851786049992,196.94063781000295,54387.04814184001 2022-10-30,09:57:24.000,303,11065313,-795,0,1667123843,12977.27246339,196.65867260999948,54387.11102592 2022-10-30,09:57:25.000,303,11065298,-795,0,1667123844,12976.443897259996,196.5388374000031,54387.2787168 2022-10-30,09:57:26.000,303,11065264,-795,0,1667123845,12975.601858509988,196.44719871000416,54387.42544632 2022-10-30,09:57:27.000,303,11065275,-795,0,1667123846,12975.022535849996,196.1652335100007,54387.53724024 2022-10-30,09:57:28.000,303,11065252,-795,0,1667123847,12974.80697392999,195.67884354000125,54387.56518872 2022-10-30,09:57:29.000,303,11065286,-795,0,1667123848,12974.901282269995,195.10786401000223,54387.78877656001 2022-10-30,09:57:30.000,303,11065293,-795,0,1667123849,12975.123580499996,194.55098274000193,54388.00537728001 2022-10-30,09:57:31.000,303,11065310,-795,0,1667123850,12975.527759099998,194.08574016000057,54388.12415832001 2022-10-30,09:57:32.000,303,11065299,-795,0,1667123851,12976.120554379995,193.59230106000177,54388.0473 2022-10-30,09:57:33.000,303,11065303,-795,0,1667123852,12976.800921689988,193.16935326000385,54388.29184920001 2022-10-30,09:57:34.000,303,11065292,-795,0,1667123853,12977.609278889991,193.0495180500002,54388.38966888001 2022-10-30,09:57:35.000,303,11065290,-795,0,1667123854,12978.62646169999,193.25394282000343,54388.60626960001 2022-10-30,09:57:36.000,303,11065242,-795,0,1667123855,12979.87267905,193.89541365000332,54388.84383168001 2022-10-30,09:57:37.000,303,11065286,-795,0,1667123856,12980.76860828,194.86114446000283,54388.93466424 2022-10-30,09:57:38.000,303,11065325,-795,0,1667123857,12981.327722009992,195.87621917999786,54389.07440664 2022-10-30,09:57:39.000,303,11065337,-795,0,1667123858,12981.523074999997,196.60932870000397,54389.270046 2022-10-30,09:57:40.000,303,11065320,-795,0,1667123859,12981.523074999997,197.1309643200002,54389.186200560005 2022-10-30,09:57:41.000,303,11065263,-795,0,1667123860,12981.725164299998,197.61030516000028,54389.451711120004 2022-10-30,09:57:42.000,303,11065309,-795,0,1667123861,12982.02829825,198.22357947000273,54389.32594296001 2022-10-30,09:57:43.000,303,11065314,-795,0,1667123862,12982.580675669997,199.22455592999904,54389.26305888 2022-10-30,09:57:44.000,303,11065270,-795,0,1667123863,12983.28798822,200.19733586999791,54389.22113616 2022-10-30,09:57:45.000,303,11065287,-795,0,1667123864,12983.988564459993,201.00798582000425,54389.067419520004 2022-10-30,09:57:46.000,303,11065314,-795,0,1667123865,12984.594832359995,201.66355491000286,54388.8857544 2022-10-30,09:57:47.000,303,11065264,-795,0,1667123866,12984.924911549992,202.46715573000256,54388.50844992001 2022-10-30,09:57:48.000,303,11065320,-795,0,1667123867,12985.106791919992,203.47518131999823,54388.21499088 2022-10-30,09:57:49.000,303,11065326,-795,0,1667123868,12985.019219889997,204.3492734399988,54387.99839016 2022-10-30,09:57:50.000,303,11065274,-795,0,1667123869,12984.837339519996,205.22336555999937,54387.69794400001 2022-10-30,09:57:51.000,303,11065320,-795,0,1667123870,12984.931647860001,205.99876986000163,54387.348588 2022-10-30,09:57:52.000,303,11065256,-795,0,1667123871,12985.524443139999,206.73187938000046,54387.06910320001 2022-10-30,09:57:53.000,303,11065308,-795,0,1667123872,12986.137447349996,207.7117084499987,54386.81756688 2022-10-30,09:57:54.000,303,11065268,-795,0,1667123873,12986.359745579997,209.07923966999806,54386.64288888001 2022-10-30,09:57:55.000,303,11065285,-795,0,1667123874,12985.753477679995,210.59480261999852,54386.1957132 2022-10-30,09:57:56.000,303,11065292,-795,0,1667123875,12984.64872284,211.89889167000365,54385.62276936 2022-10-30,09:57:57.000,303,11065290,-795,0,1667123876,12983.725848369992,212.61790293000377,54385.30136184001 2022-10-30,09:57:58.000,303,11065308,-795,0,1667123877,12982.978117959989,212.87167161000252,54384.826237680005 2022-10-30,09:57:59.000,303,11065302,-795,0,1667123878,12982.25059648,213.13953855,54384.35111352 2022-10-30,09:58:00.000,303,11065255,-795,0,1667123879,12981.354667250002,213.15363680999872,54383.771182560005 2022-10-30,09:58:01.000,303,11065303,-795,0,1667123880,12980.512628499993,213.01970334000362,54383.45676216001 2022-10-30,09:58:02.000,303,11065290,-795,0,1667123881,12979.7716344,212.86462248000316,54383.051509200006 2022-10-30,09:58:03.000,303,11065333,-795,0,1667123882,12979.050849229992,212.808229440001,54382.79298576 2022-10-30,09:58:04.000,303,11065279,-795,0,1667123883,12978.55236229,212.7306890100008,54382.62529488 2022-10-30,09:58:05.000,303,11065305,-795,0,1667123884,12978.30311881999,212.80118031000166,54382.43664264 2022-10-30,09:58:06.000,303,11065260,-795,0,1667123885,12978.154919999994,213.01265421000426,54382.12920936 2022-10-30,09:58:07.000,303,11065341,-795,0,1667123886,12978.074084279993,212.94921204000275,54381.81478896 2022-10-30,09:58:08.000,303,11065241,-795,0,1667123887,12978.094293209993,212.4487238100046,54381.7239564 2022-10-30,09:58:09.000,303,11065252,-795,0,1667123888,12978.229019409999,211.6310247299989,54381.6191496 2022-10-30,09:58:10.000,303,11065297,-795,0,1667123889,12978.788133139991,210.61595001000387,54381.59818824 2022-10-30,09:58:11.000,303,11065310,-795,0,1667123890,12979.79184333,209.65726833000372,54381.61216248001 2022-10-30,09:58:12.000,303,11065294,-795,0,1667123891,12981.017851749995,209.42464704000304,54381.5492784 2022-10-30,09:58:13.000,303,11065273,-795,0,1667123892,12982.20344230999,210.0731670000023,54381.53530416001 2022-10-30,09:58:14.000,303,11065315,-795,0,1667123893,12982.917491169988,210.84857130000455,54381.44447160001 2022-10-30,09:58:15.000,303,11065324,-795,0,1667123894,12983.13978939999,211.01775042000372,54381.45145872 2022-10-30,09:58:16.000,303,11065287,-795,0,1667123895,12983.106107849999,210.72168696000153,54381.3396648 2022-10-30,09:58:17.000,303,11065299,-795,0,1667123896,12983.11958046999,210.20710047000466,54381.206909520006 2022-10-30,09:58:18.000,303,11065279,-795,0,1667123897,12983.085898919999,209.4810400799979,54381.03223152001 2022-10-30,09:58:19.000,303,11065351,-795,0,1667123898,12983.005063199998,208.4307197099988,54380.99729592 2022-10-30,09:58:20.000,303,11065333,-795,0,1667123899,12982.661511389997,207.38744846999907,54380.94139896001 2022-10-30,09:58:21.000,303,11065307,-795,0,1667123900,12981.880099429989,206.2172928900036,54380.86454064001 2022-10-30,09:58:22.000,303,11065326,-795,0,1667123901,12980.98417019999,205.0189407900034,54380.703836880006 2022-10-30,09:58:23.000,303,11065293,-795,0,1667123902,12980.189285619992,203.9545221599983,54380.68986264 2022-10-30,09:58:24.000,303,11065232,-795,0,1667123903,12979.95351477,203.2355108999982,54380.801656560005 2022-10-30,09:58:25.000,303,11065351,-795,0,1667123904,12979.987196319991,203.09452830000373,54380.9553732 2022-10-30,09:58:26.000,303,11065309,-795,0,1667123905,12980.350957059993,203.3271495900044,54381.185948160004 2022-10-30,09:58:27.000,303,11065324,-795,0,1667123906,12980.849444,203.58796740000253,54381.38158752 2022-10-30,09:58:28.000,303,11065278,-795,0,1667123907,12981.186259499991,203.70075347999955,54381.63312384001 2022-10-30,09:58:29.000,303,11065290,-795,0,1667123908,12981.624119649998,203.7078026099989,54382.06632528001 2022-10-30,09:58:30.000,303,11065266,-795,0,1667123909,12982.30448695999,203.9051782500028,54382.32484872001 2022-10-30,09:58:31.000,303,11065286,-795,0,1667123910,12983.28125190999,204.39156822000223,54382.60433352 2022-10-30,09:58:32.000,303,11065242,-795,0,1667123911,12983.833629330002,204.89910557999974,54382.70914032001 2022-10-30,09:58:33.000,303,11065249,-795,0,1667123912,12983.907728739992,205.12467774000106,54382.93971528 2022-10-30,09:58:34.000,303,11065304,-795,0,1667123913,12983.705639439992,204.9343512300038,54383.07247056001 2022-10-30,09:58:35.000,303,11065299,-795,0,1667123914,12983.51028645,204.48320691000117,54383.04452208001 2022-10-30,09:58:36.000,303,11065331,-795,0,1667123915,12983.54396799999,204.05320998000388,54383.26112280001 2022-10-30,09:58:37.000,303,11065311,-795,0,1667123916,12983.079162609989,204.0038660700011,54383.11439328 2022-10-30,09:58:38.000,303,11065286,-795,0,1667123917,12982.23038755,204.0038660700011,54383.030547840004 2022-10-30,09:58:39.000,303,11065315,-795,0,1667123918,12981.374876180002,204.01091520000045,54383.06548344 2022-10-30,09:58:40.000,303,11065266,-795,0,1667123919,12980.856180309995,204.17304519000027,54383.03753496 2022-10-30,09:58:41.000,303,11065294,-795,0,1667123920,12980.586727909998,204.38451909000287,54382.91875392 2022-10-30,09:58:42.000,303,11065271,-795,0,1667123921,12980.640618389989,204.51845255999797,54383.10740616 2022-10-30,09:58:43.000,303,11065270,-795,0,1667123922,12980.72145410999,204.7228773300012,54383.163303119996 2022-10-30,09:58:44.000,303,11065332,-795,0,1667123923,12980.957224959995,205.0682846999989,54383.30304552 2022-10-30,09:58:45.000,303,11065289,-795,0,1667123924,12981.267095219991,205.71680465999816,54383.26112280001 2022-10-30,09:58:46.000,303,11065273,-795,0,1667123925,12981.496129760002,206.44991418000427,54383.19125160001 2022-10-30,09:58:47.000,303,11065296,-795,0,1667123926,12981.745373229998,206.85171459000412,54383.02356072001 2022-10-30,09:58:48.000,303,11065326,-795,0,1667123927,12982.055243489995,207.23941673999798,54382.79997288 2022-10-30,09:58:49.000,303,11065296,-795,0,1667123928,12982.506576259992,207.64121714999783,54382.57638504 2022-10-30,09:58:50.000,303,11065292,-795,0,1667123929,12982.816446520003,208.1064597299992,54382.35279720001 2022-10-30,09:58:51.000,303,11065341,-795,0,1667123930,12982.816446520003,208.95235533000232,54381.98247984 2022-10-30,09:58:52.000,303,11065304,-795,0,1667123931,12982.432476850001,210.1225109099978,54381.69600792 2022-10-30,09:58:53.000,303,11065289,-795,0,1667123932,12981.657801199988,211.25742084000376,54381.44447160001 2022-10-30,09:58:54.000,303,11065294,-795,0,1667123933,12980.505892189998,212.01872688000003,54381.15799968001 2022-10-30,09:58:55.000,303,11065333,-795,0,1667123934,12978.707297419991,212.16675861000112,54380.90646336 2022-10-30,09:58:56.000,303,11065268,-795,0,1667123935,12976.639250250002,211.26446997000312,54380.60601720001 2022-10-30,09:58:57.000,303,11065275,-795,0,1667123936,12975.022535849996,209.60792442000093,54380.200764240006 2022-10-30,09:58:58.000,303,11065292,-795,0,1667123937,12974.092925069992,207.50728368000273,54380.01909912 2022-10-30,09:58:59.000,303,11065309,-795,0,1667123938,12973.843681599996,205.32205337999767,54379.92826656 2022-10-30,09:59:00.000,303,11065300,-795,0,1667123939,12973.964935179996,203.29190394000034,54380.05403472001 2022-10-30,09:59:01.000,303,11065312,-795,0,1667123940,12974.052507209992,201.5719162200039,54379.99813776 2022-10-30,09:59:02.000,303,11065313,-795,0,1667123941,12974.321959610003,200.05635327000346,54380.14486728001 2022-10-30,09:59:03.000,303,11065310,-795,0,1667123942,12974.66551141999,198.70996944000217,54380.13788016 2022-10-30,09:59:04.000,303,11065287,-795,0,1667123943,12975.419978140002,197.77948427999945,54380.16582864 2022-10-30,09:59:05.000,303,11065307,-795,0,1667123944,12976.868284789998,197.7371895000033,54380.368455120006 2022-10-30,09:59:06.000,303,11065264,-795,0,1667123945,12978.43110871,198.74521508999896,54380.38941648001 2022-10-30,09:59:07.000,303,11065320,-795,0,1667123946,12979.60322664999,200.0493041400041,54380.52217176 2022-10-30,09:59:08.000,303,11065291,-795,0,1667123947,12980.175813000002,200.97978929999954,54380.64793992001 2022-10-30,09:59:09.000,303,11065269,-795,0,1667123948,12980.101713589997,201.261754500003,54380.703836880006 2022-10-30,09:59:10.000,303,11065278,-795,0,1667123949,12979.5695451,200.97978929999954,54380.84357928001 2022-10-30,09:59:11.000,303,11065249,-795,0,1667123950,12978.815078380001,200.43700628999795,54380.99030880001 2022-10-30,09:59:12.000,303,11065316,-795,0,1667123951,12978.437845019995,199.90832154000236,54381.15101256001 2022-10-30,09:59:13.000,303,11065304,-795,0,1667123952,12978.56583490999,199.80963372000406,54381.4794072 2022-10-30,09:59:14.000,303,11065313,-795,0,1667123953,12979.279883769988,200.2114341300039,54381.91260864 2022-10-30,09:59:15.000,303,11065315,-795,0,1667123954,12980.263385029997,201.14191928999935,54382.359784320004 2022-10-30,09:59:16.000,303,11065306,-795,0,1667123955,12980.957224959995,202.24158357000124,54382.61132064 2022-10-30,09:59:17.000,303,11065295,-795,0,1667123956,12981.13236902,203.12977395000053,54382.883818320006 2022-10-30,09:59:18.000,303,11065264,-795,0,1667123957,12980.91007079,203.89812912000343,54383.07247056001 2022-10-30,09:59:19.000,303,11065327,-795,0,1667123958,12980.88312554999,204.57484560000012,54383.317019760005 2022-10-30,09:59:20.000,303,11065292,-795,0,1667123959,12981.017851749995,205.0823829600049,54383.42881368001 2022-10-30,09:59:21.000,303,11065290,-795,0,1667123960,12981.213204740001,205.1528742599985,54383.67336288001 2022-10-30,09:59:22.000,303,11065278,-795,0,1667123961,12981.630855959993,204.88500732000102,54383.65938864 2022-10-30,09:59:23.000,303,11065328,-795,0,1667123962,12982.520048879996,204.58189472999948,54383.89695072 2022-10-30,09:59:24.000,303,11065297,-795,0,1667123963,12983.725848369992,204.50435429999925,54384.14848704001 2022-10-30,09:59:25.000,303,11065301,-795,0,1667123964,12984.911438930001,204.66648428999906,54384.12053856 2022-10-30,09:59:26.000,303,11065298,-795,0,1667123965,12986.076820559996,205.0682846999989,54384.47688168 2022-10-30,09:59:27.000,303,11065288,-795,0,1667123966,12986.851496209994,205.8577872599999,54384.57470136 2022-10-30,09:59:28.000,303,11065228,-795,0,1667123967,12987.20852064,206.73892850999982,54384.36508776001 2022-10-30,09:59:29.000,303,11065257,-795,0,1667123968,12986.952540859995,207.0702376199988,54384.2393196 2022-10-30,09:59:30.000,303,11065281,-795,0,1667123969,12986.413636060002,206.70368286000303,54384.0646416 2022-10-30,09:59:31.000,303,11065287,-795,0,1667123970,12986.043139009991,205.96352421000483,54383.76419544001 2022-10-30,09:59:32.000,303,11065331,-795,0,1667123971,12986.02966639,205.45598685000004,54383.42881368001 2022-10-30,09:59:33.000,303,11065334,-795,0,1667123972,12986.157656279996,205.2022181700013,54383.10740616 2022-10-30,09:59:34.000,303,11065360,-795,0,1667123973,12986.359745579997,205.11057948000234,54382.883818320006 2022-10-30,09:59:35.000,303,11065317,-795,0,1667123974,12986.676352149989,205.56877293000434,54382.83490848001 2022-10-30,09:59:36.000,303,11065244,-795,0,1667123975,12986.763924179999,206.464012440003,54382.65324336 2022-10-30,09:59:37.000,303,11065313,-795,0,1667123976,12986.689824769994,207.50023455000337,54382.53446232 2022-10-30,09:59:38.000,303,11065277,-795,0,1667123977,12986.339536649997,208.19809841999813,54382.29690024 2022-10-30,09:59:39.000,303,11065308,-795,0,1667123978,12986.070084250001,208.4800636200016,54382.03837680001 2022-10-30,09:59:40.000,303,11065306,-795,0,1667123979,12986.022930079991,208.55760405000183,54382.03837680001 2022-10-30,09:59:41.000,303,11065304,-795,0,1667123980,12985.854522329995,208.5787514399999,54381.8636988 2022-10-30,09:59:42.000,303,11065268,-795,0,1667123981,12985.362771699998,208.63514448000205,54381.53530416001 2022-10-30,09:59:43.000,303,11065326,-795,0,1667123982,12984.817130589996,208.50826013999904,54381.38857464 2022-10-30,09:59:44.000,303,11065279,-795,0,1667123983,12984.386006749999,208.5435057900031,54381.206909520006 2022-10-30,09:59:45.000,303,11065282,-795,0,1667123984,12984.298434719989,208.64924274000077,54381.0951156 2022-10-30,09:59:46.000,303,11065305,-795,0,1667123985,12984.258016859989,208.5294075300044,54380.97633456 2022-10-30,09:59:47.000,303,11065245,-795,0,1667123986,12984.170444829993,208.0712140800024,54380.99729592 2022-10-30,09:59:48.000,303,11065306,-795,0,1667123987,12983.793211470002,207.42269412000314,54380.85755352 2022-10-30,09:59:49.000,303,11065306,-795,0,1667123988,12983.415978109995,206.99974631999794,54380.80864368 2022-10-30,09:59:50.000,303,11065280,-795,0,1667123989,12983.166734639999,206.94335328000307,54380.850566400004 2022-10-30,09:59:51.000,303,11065241,-795,0,1667123990,12983.018535819989,206.81646894000005,54380.91345048001 2022-10-30,09:59:52.000,303,11065290,-795,0,1667123991,12982.614357220002,206.42876678999892,54380.850566400004 2022-10-30,09:59:53.000,303,11065293,-795,0,1667123992,12981.954198839994,205.64631336000457,54381.1649868 2022-10-30,09:59:54.000,303,11065330,-795,0,1667123993,12980.78881721,204.71582820000185,54381.353639040004 2022-10-30,09:59:55.000,303,11065326,-795,0,1667123994,12979.58975403,203.9192765100015,54381.65408520001 2022-10-30,09:59:56.000,303,11065289,-795,0,1667123995,12978.518680739995,202.99584047999815,54381.93357 2022-10-30,09:59:57.000,303,11065280,-795,0,1667123996,12977.993248559993,201.89617620000354,54382.27593888 2022-10-30,09:59:58.000,303,11065282,-795,0,1667123997,12977.737268780002,200.93044539000402,54382.74407592 2022-10-30,09:59:59.000,303,11065259,-795,0,1667123998,12977.622751509996,200.232581520002,54383.051509200006 2022-10-30,10:00:00.000,303,11065264,-795,0,1667123999,12977.777686640002,199.99291110000195,54383.27509704 2022-10-30,10:00:01.000,303,11065304,-795,0,1667124000,12978.181865239989,200.22553239000263,54383.44278792 2022-10-30,10:00:02.000,303,11065337,-795,0,1667124001,12978.680352179996,200.4299571599986,54383.533620480004 2022-10-30,10:00:03.000,303,11065321,-795,0,1667124002,12979.185575429998,200.54979237000225,54383.69432424001 2022-10-30,10:00:04.000,303,11065322,-795,0,1667124003,12979.353983179994,200.51454671999818,54383.93188632001 2022-10-30,10:00:05.000,303,11065347,-795,0,1667124004,12979.448291519999,200.31717108000157,54384.106564320005 2022-10-30,10:00:06.000,303,11065325,-795,0,1667124005,12979.657117129995,200.30307282000285,54384.18342264 2022-10-30,10:00:07.000,303,11065321,-795,0,1667124006,12980.074768350001,200.37356412000372,54384.30220368 2022-10-30,10:00:08.000,303,11065324,-795,0,1667124007,12980.519364809988,200.7048732300027,54384.539765760004 2022-10-30,10:00:09.000,303,11065286,-795,0,1667124008,12980.876389239995,201.0150349500036,54384.68649528 2022-10-30,10:00:10.000,303,11065289,-795,0,1667124009,12981.11216009,201.43093362000218,54384.84719904001 2022-10-30,10:00:11.000,303,11065283,-795,0,1667124010,12981.307513079992,201.92437272000097,54384.91707024001 2022-10-30,10:00:12.000,303,11065295,-795,0,1667124011,12981.550020239993,202.45305747000384,54385.02886416 2022-10-30,10:00:13.000,303,11065317,-795,0,1667124012,12982.1293429,202.92534918000456,54385.09873536 2022-10-30,10:00:14.000,303,11065261,-795,0,1667124013,12982.877073309988,203.40469002000464,54385.280400480005 2022-10-30,10:00:15.000,303,11065299,-795,0,1667124014,12983.49007752,204.1518978000022,54385.2873876 2022-10-30,10:00:16.000,303,11065276,-795,0,1667124015,12983.678694199996,205.29385686000023,54385.26642624 2022-10-30,10:00:17.000,303,11065317,-795,0,1667124016,12983.2071525,206.42171765999956,54385.02886416 2022-10-30,10:00:18.000,303,11065303,-795,0,1667124017,12982.432476850001,207.0561393600001,54384.74239224 2022-10-30,10:00:19.000,303,11065280,-795,0,1667124018,12981.947462529999,206.80237068000133,54384.52579152 2022-10-30,10:00:20.000,303,11065292,-795,0,1667124019,12981.738636919988,205.9846716000029,54384.42098472 2022-10-30,10:00:21.000,303,11065312,-795,0,1667124020,12981.792527399994,205.0189407900034,54384.25329384 2022-10-30,10:00:22.000,303,11065272,-795,0,1667124021,12981.738636919988,204.48320691000117,54384.001757519996 2022-10-30,10:00:23.000,303,11065303,-795,0,1667124022,12981.314249390001,204.40566648000095,54383.64541440001 2022-10-30,10:00:24.000,303,11065252,-795,0,1667124023,12980.667563629999,204.53255082000396,54383.46374928 2022-10-30,10:00:25.000,303,11065305,-795,0,1667124024,12980.074768350001,204.4761577800018,54383.18426448 2022-10-30,10:00:26.000,303,11065337,-795,0,1667124025,12979.60996296,204.1025538899994,54382.9467024 2022-10-30,10:00:27.000,303,11065299,-795,0,1667124026,12979.286620079998,203.52452523000102,54382.61830776001 2022-10-30,10:00:28.000,303,11065290,-795,0,1667124027,12979.165366499998,202.61518746000365,54382.51350096 2022-10-30,10:00:29.000,303,11065284,-795,0,1667124028,12979.58301771999,201.64240752000478,54382.59035928001 2022-10-30,10:00:30.000,303,11065277,-795,0,1667124029,12980.142131449997,200.9022488699993,54382.429655520005 2022-10-30,10:00:31.000,303,11065293,-795,0,1667124030,12980.93027972,200.85995409000316,54382.37375856001 2022-10-30,10:00:32.000,303,11065312,-795,0,1667124031,12981.509602379992,201.3815897099994,54382.30388736001 2022-10-30,10:00:33.000,303,11065289,-795,0,1667124032,12982.04177086999,201.99486402000184,54382.27593888 2022-10-30,10:00:34.000,303,11065272,-795,0,1667124033,12982.25059648,202.47420486000192,54382.36677144 2022-10-30,10:00:35.000,303,11065247,-795,0,1667124034,12981.98114407999,202.93944744000328,54382.36677144 2022-10-30,10:00:36.000,303,11065295,-795,0,1667124035,12981.294040460001,203.31305132999842,54382.37375856001 2022-10-30,10:00:37.000,303,11065311,-795,0,1667124036,12980.512628499993,203.51747610000166,54382.48555248 2022-10-30,10:00:38.000,303,11065334,-795,0,1667124037,12979.926569529991,203.53862348999974,54382.53446232 2022-10-30,10:00:39.000,303,11065260,-795,0,1667124038,12979.515654619994,203.27075655000226,54382.60433352 2022-10-30,10:00:40.000,303,11065279,-795,0,1667124039,12979.556072479994,202.86190701000305,54382.646256240005 2022-10-30,10:00:41.000,303,11065300,-795,0,1667124040,12980.121922519997,202.76321919000475,54382.695166080004 2022-10-30,10:00:42.000,303,11065258,-795,0,1667124041,12981.07174223,203.10862656000245,54382.7021532 2022-10-30,10:00:43.000,303,11065309,-795,0,1667124042,12982.00808932,203.98271868000302,54382.67420472 2022-10-30,10:00:44.000,303,11065300,-795,0,1667124043,12983.092635229994,205.08943209000427,54382.89080544 2022-10-30,10:00:45.000,303,11065355,-795,0,1667124044,12983.954882910002,206.04106463999778,54382.96766376 2022-10-30,10:00:46.000,303,11065288,-795,0,1667124045,12984.44663354,206.88696024000092,54382.91875392 2022-10-30,10:00:47.000,303,11065281,-795,0,1667124046,12984.76997642,207.48613629000465,54382.68817896001 2022-10-30,10:00:48.000,303,11065265,-795,0,1667124047,12985.046165129992,207.62006975999975,54382.66721760001 2022-10-30,10:00:49.000,303,11065287,-795,0,1667124048,12985.362771699998,207.48613629000465,54382.45061688001 2022-10-30,10:00:50.000,303,11065302,-795,0,1667124049,12985.74674137,207.25351500000397,54382.310874480005 2022-10-30,10:00:51.000,303,11065307,-795,0,1667124050,12986.103765799991,207.1689254400044,54382.094273760005 2022-10-30,10:00:52.000,303,11065309,-795,0,1667124051,12986.332800340002,207.0843358800048,54381.89863440001 2022-10-30,10:00:53.000,303,11065322,-795,0,1667124052,12986.480999159998,207.1830237000031,54381.7938276 2022-10-30,10:00:54.000,303,11065324,-795,0,1667124053,12986.487735469993,207.6130206300004,54381.66107232001 2022-10-30,10:00:55.000,303,11065299,-795,0,1667124054,12986.332800340002,208.50826013999904,54381.48639432001 2022-10-30,10:00:56.000,303,11065293,-795,0,1667124055,12985.86799495,209.47399094999855,54381.22787088001 2022-10-30,10:00:57.000,303,11065298,-795,0,1667124056,12984.965329409992,210.08021613000165,54380.87851488 2022-10-30,10:00:58.000,303,11065284,-795,0,1667124057,12983.867310879992,209.88284048999776,54380.6409528 2022-10-30,10:00:59.000,303,11065327,-795,0,1667124058,12982.850128069993,209.2484187900045,54380.52915888001 2022-10-30,10:01:00.000,303,11065268,-795,0,1667124059,12982.22365123999,208.5787514399999,54380.3265324 2022-10-30,10:01:01.000,303,11065306,-795,0,1667124060,12982.12260658999,208.25449146000028,54380.30557104 2022-10-30,10:01:02.000,303,11065332,-795,0,1667124061,12982.39205899,208.53645666000375,54380.200764240006 2022-10-30,10:01:03.000,303,11065300,-795,0,1667124062,12982.836655450003,208.96645359000104,54380.15185440001 2022-10-30,10:01:04.000,303,11065310,-795,0,1667124063,12983.26777929,208.98055184999976,54380.130893040005 2022-10-30,10:01:05.000,303,11065292,-795,0,1667124064,12983.813420400002,208.40957232000073,54380.28460968 2022-10-30,10:01:06.000,303,11065313,-795,0,1667124065,12984.231071619994,207.54252932999952,54380.26364832 2022-10-30,10:01:07.000,303,11065321,-795,0,1667124066,12984.37927043999,206.57679852,54380.16582864 2022-10-30,10:01:08.000,303,11065277,-795,0,1667124067,12984.31864364999,205.7097555299988,54380.200764240006 2022-10-30,10:01:09.000,303,11065294,-795,0,1667124068,12984.150235899993,205.24451295000472,54380.368455120006 2022-10-30,10:01:10.000,303,11065295,-795,0,1667124069,12984.049191249993,205.0189407900034,54380.61999144 2022-10-30,10:01:11.000,303,11065309,-795,0,1667124070,12984.136763279988,204.92025296999782,54380.82261792001 2022-10-30,10:01:12.000,303,11065261,-795,0,1667124071,12984.41968829999,204.8709090600023,54380.89248912001 2022-10-30,10:01:13.000,303,11065323,-795,0,1667124072,12984.796921659996,204.9695968800006,54381.08114136001 2022-10-30,10:01:14.000,303,11065288,-795,0,1667124073,12985.349299079993,205.5758220600037,54381.24883224001 2022-10-30,10:01:15.000,303,11065314,-795,0,1667124074,12985.57833361999,206.81646894000005,54381.374600400006 2022-10-30,10:01:16.000,303,11065289,-795,0,1667124075,12985.127000849992,208.09236147000047,54381.43049736 2022-10-30,10:01:17.000,303,11065290,-795,0,1667124076,12984.365797819999,209.05104315000062,54381.542291280006 2022-10-30,10:01:18.000,303,11065307,-795,0,1667124077,12983.63154003,209.4669418199992,54381.64709808 2022-10-30,10:01:19.000,303,11065287,-795,0,1667124078,12982.877073309988,209.2836644400013,54381.66805944 2022-10-30,10:01:20.000,303,11065252,-795,0,1667124079,12982.600884599997,208.53645666000375,54381.70299504001 2022-10-30,10:01:21.000,303,11065315,-795,0,1667124080,12982.782764969998,207.86678930999915,54381.82876320001 2022-10-30,10:01:22.000,303,11065288,-795,0,1667124081,12983.24757036,207.43679238000186,54381.95453136 2022-10-30,10:01:23.000,303,11065276,-795,0,1667124082,12983.900992429997,207.50023455000337,54382.25497752001 2022-10-30,10:01:24.000,303,11065278,-795,0,1667124083,12984.716085939996,208.16285277000134,54382.646256240005 2022-10-30,10:01:25.000,303,11065291,-795,0,1667124084,12985.423398489998,208.98760097999912,54383.05849632 2022-10-30,10:01:26.000,303,11065287,-795,0,1667124085,12985.793895539995,209.58677703000285,54383.33798112001 2022-10-30,10:01:27.000,303,11065318,-795,0,1667124086,12986.043139009991,209.6784157200018,54383.71528560001 2022-10-30,10:01:28.000,303,11065272,-795,0,1667124087,12986.258700929997,209.51628573000198,54384.14848704001 2022-10-30,10:01:29.000,303,11065321,-795,0,1667124088,12986.144183659992,208.93120794000424,54384.393036240006 2022-10-30,10:01:30.000,303,11065311,-795,0,1667124089,12985.65916933999,208.05006669000431,54384.48386880001 2022-10-30,10:01:31.000,303,11065296,-795,0,1667124090,12984.81039428,206.85876372000348,54384.63758544 2022-10-30,10:01:32.000,303,11065316,-795,0,1667124091,12983.820156709997,205.63926422999793,54384.609636960005 2022-10-30,10:01:33.000,303,11065285,-795,0,1667124092,12982.829919139993,204.80041776000144,54384.61662408 2022-10-30,10:01:34.000,303,11065298,-795,0,1667124093,12982.24386016999,204.6241895100029,54384.56771424 2022-10-30,10:01:35.000,303,11065277,-795,0,1667124094,12981.933989909994,204.86385993000295,54384.53277864001 2022-10-30,10:01:36.000,303,11065269,-795,0,1667124095,12981.873363119994,205.04008818000148,54384.53277864001 2022-10-30,10:01:37.000,303,11065336,-795,0,1667124096,12981.711691679993,204.8074668900008,54384.42797184 2022-10-30,10:01:38.000,303,11065236,-795,0,1667124097,12981.651064889993,204.3492734399988,54384.490855920005 2022-10-30,10:01:39.000,303,11065285,-795,0,1667124098,12981.664537509998,203.8205886900032,54384.65155968001 2022-10-30,10:01:40.000,303,11065282,-795,0,1667124099,12981.94072621999,203.58796740000253,54384.77034072001 2022-10-30,10:01:41.000,303,11065276,-795,0,1667124100,12982.459422089996,203.7571465200017,54385.08476112001 2022-10-30,10:01:42.000,303,11065319,-795,0,1667124101,12983.065689989999,204.35632256999816,54385.25245200001 2022-10-30,10:01:43.000,303,11065292,-795,0,1667124102,12983.786475159992,205.01189166000404,54385.399181520006 2022-10-30,10:01:44.000,303,11065267,-795,0,1667124103,12984.635250219995,205.7590994400016,54385.51097544 2022-10-30,10:01:45.000,303,11065356,-795,0,1667124104,12985.57833361999,206.57679852,54385.63674360001 2022-10-30,10:01:46.000,303,11065292,-795,0,1667124105,12986.595516429988,207.493185420004,54385.99308672001 2022-10-30,10:01:47.000,303,11065305,-795,0,1667124106,12986.99969502999,208.24039320000156,54386.02802232 2022-10-30,10:01:48.000,303,11065345,-795,0,1667124107,12986.97948609999,208.71268491000228,54386.097893520004 2022-10-30,10:01:49.000,303,11065296,-795,0,1667124108,12986.77739679999,208.91710967999825,54386.23064880001 2022-10-30,10:01:50.000,303,11065299,-795,0,1667124109,12986.474262850003,208.86776577000273,54386.30052 2022-10-30,10:01:51.000,303,11065301,-795,0,1667124110,12986.373218200002,208.65629187000013,54386.1957132 2022-10-30,10:01:52.000,303,11065220,-795,0,1667124111,12986.763924179999,208.40252319000138,54386.13981624001 2022-10-30,10:01:53.000,303,11065324,-795,0,1667124112,12987.215256949996,208.24039320000156,54385.94417688001 2022-10-30,10:01:54.000,303,11065316,-795,0,1667124113,12987.693534960003,208.09941059999983,54385.82539584001 2022-10-30,10:01:55.000,303,11065324,-795,0,1667124114,12988.1246588,208.36727754000458,54385.81840872 2022-10-30,10:01:56.000,303,11065312,-795,0,1667124115,12988.522101089991,209.3471066100028,54385.8463572 2022-10-30,10:01:57.000,303,11065310,-795,0,1667124116,12988.650090980002,210.48906567000085,54385.74853752 2022-10-30,10:01:58.000,303,11065280,-795,0,1667124117,12988.582727879992,211.19397867000225,54385.762511760004 2022-10-30,10:01:59.000,303,11065294,-795,0,1667124118,12988.555782639996,211.39840343999822,54385.79046024 2022-10-30,10:02:00.000,303,11065261,-795,0,1667124119,12988.454737989996,211.09529085000395,54385.65770496001 2022-10-30,10:02:01.000,303,11065271,-795,0,1667124120,12988.34022071999,210.40447611000127,54385.4620656 2022-10-30,10:02:02.000,303,11065278,-795,0,1667124121,12988.03708676999,209.44579443000111,54385.39219440001 2022-10-30,10:02:03.000,303,11065313,-795,0,1667124122,12987.545336139992,208.726783170001,54385.20354216001 2022-10-30,10:02:04.000,303,11065324,-795,0,1667124123,12987.013167649995,208.42367057999945,54385.13367096001 2022-10-30,10:02:05.000,303,11065325,-795,0,1667124124,12986.393427130002,208.43776883999817,54384.95200584 2022-10-30,10:02:06.000,303,11065327,-795,0,1667124125,12985.524443139999,208.64924274000077,54384.74937936001 2022-10-30,10:02:07.000,303,11065284,-795,0,1667124126,12984.796921659996,208.8748149000021,54384.539765760004 2022-10-30,10:02:08.000,303,11065252,-795,0,1667124127,12984.325379959999,208.6280953500027,54384.26726808001 2022-10-30,10:02:09.000,303,11065295,-795,0,1667124128,12984.177181139989,207.97957539000345,54384.30220368 2022-10-30,10:02:10.000,303,11065318,-795,0,1667124129,12983.948146599992,207.0208937100033,54384.323165040005 2022-10-30,10:02:11.000,303,11065330,-795,0,1667124130,12983.604594789991,206.20319463000487,54384.40701048 2022-10-30,10:02:12.000,303,11065301,-795,0,1667124131,12983.395769179995,205.73090292000416,54384.35810064 2022-10-30,10:02:13.000,303,11065331,-795,0,1667124132,12983.34861501,205.58992032000242,54384.441946080005 2022-10-30,10:02:14.000,303,11065310,-795,0,1667124133,12983.57091324,205.54057640999963,54384.63059832001 2022-10-30,10:02:15.000,303,11065322,-795,0,1667124134,12983.799947779997,205.29385686000023,54384.67950816001 2022-10-30,10:02:16.000,303,11065229,-795,0,1667124135,12983.847101949992,204.82156514999951,54384.68649528 2022-10-30,10:02:17.000,303,11065262,-795,0,1667124136,12983.766266229992,203.97566955000366,54384.67950816001 2022-10-30,10:02:18.000,303,11065255,-795,0,1667124137,12983.44965966,203.06633177999902,54384.707456640004 2022-10-30,10:02:19.000,303,11065312,-795,0,1667124138,12983.395769179995,202.3120748700021,54384.86117328 2022-10-30,10:02:20.000,303,11065328,-795,0,1667124139,12983.799947779997,201.74109534000308,54384.875147520004 2022-10-30,10:02:21.000,303,11065292,-795,0,1667124140,12984.44663354,201.52962144000048,54384.91008312 2022-10-30,10:02:22.000,303,11065257,-795,0,1667124141,12984.924911549992,201.7551936000018,54385.0079028 2022-10-30,10:02:23.000,303,11065318,-795,0,1667124142,12984.985538339992,202.55174529000215,54384.95899296 2022-10-30,10:02:24.000,303,11065336,-795,0,1667124143,12984.74303117999,203.72895000000426,54385.063799760006 2022-10-30,10:02:25.000,303,11065309,-795,0,1667124144,12984.082872799998,204.7228773300012,54385.063799760006 2022-10-30,10:02:26.000,303,11065286,-795,0,1667124145,12983.48334120999,205.08943209000427,54385.14065808 2022-10-30,10:02:27.000,303,11065311,-795,0,1667124146,12983.112844159994,204.65238603000034,54385.11969672 2022-10-30,10:02:28.000,303,11065269,-795,0,1667124147,12982.769292349993,203.5738691400038,54385.14065808 2022-10-30,10:02:29.000,303,11065295,-795,0,1667124148,12982.708665559992,202.33322226000018,54385.2175164 2022-10-30,10:02:30.000,303,11065333,-795,0,1667124149,12983.18694357,201.64240752000478,54385.30136184001 2022-10-30,10:02:31.000,303,11065297,-795,0,1667124150,12983.867310879992,201.79748837999796,54385.210529280004 2022-10-30,10:02:32.000,303,11065261,-795,0,1667124151,12984.56115080999,202.43895920999785,54385.2873876 2022-10-30,10:02:33.000,303,11065255,-795,0,1667124152,12984.924911549992,203.43993567000143,54385.378220160004 2022-10-30,10:02:34.000,303,11065323,-795,0,1667124153,12984.783449039991,204.4973051699999,54385.566872400006 2022-10-30,10:02:35.000,303,11065290,-795,0,1667124154,12984.028982319993,205.00484253000468,54385.72058904 2022-10-30,10:02:36.000,303,11065329,-795,0,1667124155,12983.052217369994,204.80041776000144,54385.69962768 2022-10-30,10:02:37.000,303,11065311,-795,0,1667124156,12982.24386016999,203.86993259999872,54385.8463572 2022-10-30,10:02:38.000,303,11065324,-795,0,1667124157,12981.927253599999,202.5235487700047,54386.01404808 2022-10-30,10:02:39.000,303,11065259,-795,0,1667124158,12982.08218872999,201.24060710999765,54386.125842 2022-10-30,10:02:40.000,303,11065297,-795,0,1667124159,12982.749083419993,200.16209022000112,54386.167764720005 2022-10-30,10:02:41.000,303,11065329,-795,0,1667124160,12983.685430509991,199.30209635999927,54386.27257152 2022-10-30,10:02:42.000,303,11065277,-795,0,1667124161,12984.965329409992,198.74521508999896,54386.286545760006 2022-10-30,10:02:43.000,303,11065311,-795,0,1667124162,12986.137447349996,198.8861976900007,54386.47519800001 2022-10-30,10:02:44.000,303,11065310,-795,0,1667124163,12986.97948609999,199.6897985100004,54386.70577296 2022-10-30,10:02:45.000,303,11065318,-795,0,1667124164,12987.221993259991,200.66962757999863,54386.573017680006 2022-10-30,10:02:46.000,303,11065265,-795,0,1667124165,12986.790869419994,201.67060404000222,54386.5101336 2022-10-30,10:02:47.000,303,11065285,-795,0,1667124166,12986.386690819993,202.61518746000365,54386.59397904001 2022-10-30,10:02:48.000,303,11065264,-795,0,1667124167,12986.022930079991,203.2355108999982,54386.53808208 2022-10-30,10:02:49.000,303,11065342,-795,0,1667124168,12985.94209435999,203.60206566000124,54386.41930104 2022-10-30,10:02:50.000,303,11065314,-795,0,1667124169,12986.157656279996,203.8064904300045,54386.3703912 2022-10-30,10:02:51.000,303,11065297,-795,0,1667124170,12986.710033699994,203.82763782000256,54386.39833968001 2022-10-30,10:02:52.000,303,11065313,-795,0,1667124171,12987.383664699992,203.77829390999977,54386.36340408 2022-10-30,10:02:53.000,303,11065273,-795,0,1667124172,12988.3267481,203.79944129999785,54386.37737832001 2022-10-30,10:02:54.000,303,11065265,-795,0,1667124173,12989.249622569994,203.85583434,54386.53109496 2022-10-30,10:02:55.000,303,11065295,-795,0,1667124174,12989.761582129991,203.84173608000128,54386.55904344 2022-10-30,10:02:56.000,303,11065270,-795,0,1667124175,12990.051243460002,203.9686204200043,54386.46122376 2022-10-30,10:02:57.000,303,11065316,-795,0,1667124176,12990.091661320002,204.24353649000113,54386.34244272 2022-10-30,10:02:58.000,303,11065249,-795,0,1667124177,12989.876099399997,204.29992953000328,54386.167764720005 2022-10-30,10:02:59.000,303,11065326,-795,0,1667124178,12989.108160059994,203.93337477000023,54386.069945040006 2022-10-30,10:03:00.000,303,11065306,-795,0,1667124179,12988.1246588,203.34124785000313,54385.85334432001 2022-10-30,10:03:01.000,303,11065293,-795,0,1667124180,12987.336510529996,202.79141571000218,54385.62276936 2022-10-30,10:03:02.000,303,11065273,-795,0,1667124181,12986.595516429988,202.57994180999958,54385.2175164 2022-10-30,10:03:03.000,303,11065301,-795,0,1667124182,12985.98251221999,202.46715573000256,54384.896108880006 2022-10-30,10:03:04.000,303,11065291,-795,0,1667124183,12985.65916933999,202.33322226000018,54384.6934824 2022-10-30,10:03:05.000,303,11065246,-795,0,1667124184,12985.57833361999,202.14289575000294,54384.5188044 2022-10-30,10:03:06.000,303,11065295,-795,0,1667124185,12985.935358049996,202.3120748700021,54384.337139279996 2022-10-30,10:03:07.000,303,11065306,-795,0,1667124186,12986.696561079989,202.91830004999792,54384.204384000004 2022-10-30,10:03:08.000,303,11065302,-795,0,1667124187,12987.558808759997,203.97566955000366,54384.19739688001 2022-10-30,10:03:09.000,303,11065293,-795,0,1667124188,12988.22570345,204.55369821000204,54384.28124232 2022-10-30,10:03:10.000,303,11065300,-795,0,1667124189,12988.710717770002,204.50435429999925,54384.35111352 2022-10-30,10:03:11.000,303,11065316,-795,0,1667124190,12989.047533269993,204.13779954000347,54384.29521656001 2022-10-30,10:03:12.000,303,11065239,-795,0,1667124191,12988.973433859988,203.97566955000366,54384.057654480006 2022-10-30,10:03:13.000,303,11065227,-795,0,1667124192,12988.643354669992,204.03206258999853,54383.987783280005 2022-10-30,10:03:14.000,303,11065286,-795,0,1667124193,12988.25938499999,204.2153399700037,54383.869002240004 2022-10-30,10:03:15.000,303,11065304,-795,0,1667124194,12988.16507666,204.54664908000268,54383.95284768 2022-10-30,10:03:16.000,303,11065266,-795,0,1667124195,12988.08424094,205.02598992000276,54383.93188632001 2022-10-30,10:03:17.000,303,11065283,-795,0,1667124196,12988.010141529994,205.4277903300026,54384.14149992 2022-10-30,10:03:18.000,303,11065307,-795,0,1667124197,12987.754161749988,205.6110677100005,54384.379062 2022-10-30,10:03:19.000,303,11065303,-795,0,1667124198,12987.397137319997,205.32205337999767,54384.441946080005 2022-10-30,10:03:20.000,303,11065278,-795,0,1667124199,12987.12094860999,204.71582820000185,54384.48386880001 2022-10-30,10:03:21.000,303,11065299,-795,0,1667124200,12987.12094860999,204.1518978000022,54384.48386880001 2022-10-30,10:03:22.000,303,11065278,-795,0,1667124201,12987.477973039997,203.8840308600047,54384.35111352 2022-10-30,10:03:23.000,303,11065353,-795,0,1667124202,12988.30653917,203.6091147900006,54384.274255200005 2022-10-30,10:03:24.000,303,11065332,-795,0,1667124203,12989.007115409993,203.45403393000015,54384.28124232 2022-10-30,10:03:25.000,303,11065319,-795,0,1667124204,12989.26309519,203.47518131999823,54384.274255200005 2022-10-30,10:03:26.000,303,11065268,-795,0,1667124205,12989.013851719988,203.59501653000189,54384.19040976 2022-10-30,10:03:27.000,303,11065287,-795,0,1667124206,12988.42779275,203.6937043500002,54384.12752568001 2022-10-30,10:03:28.000,303,11065312,-795,0,1667124207,12987.673326030002,203.7219008700049,54384.09259008 2022-10-30,10:03:29.000,303,11065269,-795,0,1667124208,12986.932331929995,203.5597708799978,54383.987783280005 2022-10-30,10:03:30.000,303,11065272,-795,0,1667124209,12986.265437239992,203.43288654000207,54383.938873440005 2022-10-30,10:03:31.000,303,11065344,-795,0,1667124210,12985.80736816,203.4258374100027,54383.96682192 2022-10-30,10:03:32.000,303,11065266,-795,0,1667124211,12985.57833361999,203.5456726199991,54383.91092496001 2022-10-30,10:03:33.000,303,11065269,-795,0,1667124212,12985.652433029994,203.31305132999842,54384.057654480006 2022-10-30,10:03:34.000,303,11065331,-795,0,1667124213,12985.98924853,202.88305440000113,54384.155474160005 2022-10-30,10:03:35.000,303,11065341,-795,0,1667124214,12986.689824769994,202.26978008999868,54384.26726808001 2022-10-30,10:03:36.000,303,11065309,-795,0,1667124215,12987.599226619997,201.68470230000094,54384.51181728001 2022-10-30,10:03:37.000,303,11065337,-795,0,1667124216,12988.650090980002,201.4450318800009,54384.52579152 2022-10-30,10:03:38.000,303,11065336,-795,0,1667124217,12989.68748272,201.55076882999856,54384.609636960005 2022-10-30,10:03:39.000,303,11065321,-795,0,1667124218,12990.792237559996,201.91027446000226,54384.53277864001 2022-10-30,10:03:40.000,303,11065304,-795,0,1667124219,12992.06540015,203.02403700000286,54384.7633536 2022-10-30,10:03:41.000,303,11065291,-795,0,1667124220,12992.968065689995,204.4761577800018,54384.85418616 2022-10-30,10:03:42.000,303,11065308,-795,0,1667124221,12993.01521985999,205.74500118000287,54384.8332248 2022-10-30,10:03:43.000,303,11065295,-795,0,1667124222,12992.550414470003,206.1045068099993,54384.91707024001 2022-10-30,10:03:44.000,303,11065248,-795,0,1667124223,12991.769002509995,205.78024682999967,54385.0079028 2022-10-30,10:03:45.000,303,11065313,-795,0,1667124224,12991.001063169992,205.1528742599985,54384.91707024001 2022-10-30,10:03:46.000,303,11065254,-795,0,1667124225,12990.4823673,204.60304212000483,54384.80527632 2022-10-30,10:03:47.000,303,11065298,-795,0,1667124226,12990.239860139998,204.13779954000347,54384.49784304 2022-10-30,10:03:48.000,303,11065314,-795,0,1667124227,12990.300486929998,203.8840308600047,54384.54675288 2022-10-30,10:03:49.000,303,11065342,-795,0,1667124228,12990.52278516,203.65140957000403,54384.53277864001 2022-10-30,10:03:50.000,303,11065311,-795,0,1667124229,12990.60362088,203.4610830599995,54384.379062 2022-10-30,10:03:51.000,303,11065305,-795,0,1667124230,12990.66424767,203.3482969800025,54384.26726808001 2022-10-30,10:03:52.000,303,11065325,-795,0,1667124231,12990.72487446,203.36944437000056,54384.057654480006 2022-10-30,10:03:53.000,303,11065305,-795,0,1667124232,12990.691192909995,203.52452523000102,54383.9248992 2022-10-30,10:03:54.000,303,11065292,-795,0,1667124233,12990.260069069998,203.56682001000445,54383.855028 2022-10-30,10:03:55.000,303,11065356,-795,0,1667124234,12989.714427959996,203.50337784000294,54383.7502212 2022-10-30,10:03:56.000,303,11065326,-795,0,1667124235,12989.000379099998,203.4258374100027,54383.5406076 2022-10-30,10:03:57.000,303,11065303,-795,0,1667124236,12988.751135630002,203.19321612000203,54383.42182656 2022-10-30,10:03:58.000,303,11065315,-795,0,1667124237,12988.899334449998,202.7702683200041,54383.40785232001 2022-10-30,10:03:59.000,303,11065324,-795,0,1667124238,12989.141841609999,202.34027138999954,54383.21221296001 2022-10-30,10:04:00.000,303,11065290,-795,0,1667124239,12989.51907496999,202.0019131500012,54383.0165736 2022-10-30,10:04:01.000,303,11065296,-795,0,1667124240,12990.017561909997,202.12879749000422,54382.90477968001 2022-10-30,10:04:02.000,303,11065304,-795,0,1667124241,12990.192705969988,202.43895920999785,54382.80696000001 2022-10-30,10:04:03.000,303,11065313,-795,0,1667124242,12990.084925009993,202.97469309000007,54382.82093424 2022-10-30,10:04:04.000,303,11065316,-795,0,1667124243,12989.808736300001,203.4610830599995,54383.02356072001 2022-10-30,10:04:05.000,303,11065276,-795,0,1667124244,12989.653801169996,203.5738691400038,54383.24016144001 2022-10-30,10:04:06.000,303,11065279,-795,0,1667124245,12989.754845819996,203.63731130999804,54383.40785232001 2022-10-30,10:04:07.000,303,11065236,-795,0,1667124246,12990.327432169994,203.84878521000064,54383.56855608 2022-10-30,10:04:08.000,303,11065295,-795,0,1667124247,12991.364823909993,204.3492734399988,54383.89695072 2022-10-30,10:04:09.000,303,11065301,-795,0,1667124248,12992.341588859992,205.14582512999914,54384.036693120004 2022-10-30,10:04:10.000,303,11065277,-795,0,1667124249,12992.880493659999,205.94942594999884,54384.18342264 2022-10-30,10:04:11.000,303,11065321,-795,0,1667124250,12992.739031149998,206.65433895000024,54384.24630672001 2022-10-30,10:04:12.000,303,11065311,-795,0,1667124251,12992.355061479997,206.9715498000005,54384.29521656001 2022-10-30,10:04:13.000,303,11065294,-795,0,1667124252,12991.849838229995,206.7600758999979,54384.155474160005 2022-10-30,10:04:14.000,303,11065289,-795,0,1667124253,12991.270515570002,206.15385072000208,54384.09259008 2022-10-30,10:04:15.000,303,11065314,-795,0,1667124254,12990.51604884999,205.4277903300026,54384.036693120004 2022-10-30,10:04:16.000,303,11065287,-795,0,1667124255,12989.707691650001,204.66648428999906,54383.88297648001 2022-10-30,10:04:17.000,303,11065288,-795,0,1667124256,12989.36413984,204.66648428999906,54383.722272720006 2022-10-30,10:04:18.000,303,11065295,-795,0,1667124257,12989.59991068999,205.63221509999858,54383.49169776 2022-10-30,10:04:19.000,303,11065304,-795,0,1667124258,12989.916517259997,206.99974631999794,54383.37291672 2022-10-30,10:04:20.000,303,11065297,-795,0,1667124259,12990.044507149993,208.06416495000303,54383.44977504 2022-10-30,10:04:21.000,303,11065265,-795,0,1667124260,12989.694219029996,208.83252011999866,54383.37990384001 2022-10-30,10:04:22.000,303,11065300,-795,0,1667124261,12989.007115409993,209.19907488000172,54383.25413568 2022-10-30,10:04:23.000,303,11065311,-795,0,1667124262,12988.27959392999,209.184976620003,54383.09343192001 2022-10-30,10:04:24.000,303,11065304,-795,0,1667124263,12987.585753999992,208.73383230000036,54382.96067664 2022-10-30,10:04:25.000,303,11065297,-795,0,1667124264,12986.972749789995,208.1840001599994,54382.67420472 2022-10-30,10:04:26.000,303,11065272,-795,0,1667124265,12986.568571189993,207.66236454000318,54382.46459112 2022-10-30,10:04:27.000,303,11065354,-795,0,1667124266,12986.258700929997,207.3803993399997,54382.05933816 2022-10-30,10:04:28.000,303,11065275,-795,0,1667124267,12986.036402699996,207.38744846999907,54381.95453136 2022-10-30,10:04:29.000,303,11065286,-795,0,1667124268,12985.84104970999,207.35925195000164,54381.77286624 2022-10-30,10:04:30.000,303,11065314,-795,0,1667124269,12985.90167649999,207.16187630999775,54381.640110960005 2022-10-30,10:04:31.000,303,11065306,-795,0,1667124270,12986.150919970001,206.85876372000348,54381.43049736 2022-10-30,10:04:32.000,303,11065286,-795,0,1667124271,12986.467526539993,206.29483332000382,54381.17896104001 2022-10-30,10:04:33.000,303,11065303,-795,0,1667124272,12986.676352149989,205.5264781500009,54380.89947624 2022-10-30,10:04:34.000,303,11065299,-795,0,1667124273,12986.710033699994,204.82861427999887,54380.67588840001 2022-10-30,10:04:35.000,303,11065296,-795,0,1667124274,12986.326064029992,204.5255016900046,54380.41037784001 2022-10-30,10:04:36.000,303,11065306,-795,0,1667124275,12985.72653244,204.28583127000456,54380.07499608001 2022-10-30,10:04:37.000,303,11065312,-795,0,1667124276,12985.059637749997,203.75009739000234,54379.662756 2022-10-30,10:04:38.000,303,11065294,-795,0,1667124277,12984.56115080999,203.05928264999966,54379.243528800005 2022-10-30,10:04:39.000,303,11065320,-795,0,1667124278,12984.305171029999,202.67158049999853,54378.94308264 2022-10-30,10:04:40.000,303,11065282,-795,0,1667124279,12984.258016859989,202.50945050999871,54378.51686832001 2022-10-30,10:04:41.000,303,11065306,-795,0,1667124280,12984.35906150999,202.62928572000237,54378.11161536001 2022-10-30,10:04:42.000,303,11065306,-795,0,1667124281,12984.35906150999,202.7420717999994,54377.77623360001 2022-10-30,10:04:43.000,303,11065322,-795,0,1667124282,12984.062663869998,202.57289268000022,54377.41290336 2022-10-30,10:04:44.000,303,11065322,-795,0,1667124283,12983.658485269996,202.2486327000006,54377.1473928 2022-10-30,10:04:45.000,303,11065314,-795,0,1667124284,12982.991590579993,201.89617620000354,54377.11944432 2022-10-30,10:04:46.000,303,11065281,-795,0,1667124285,12982.553730430001,201.4450318800009,54376.91681784001 2022-10-30,10:04:47.000,303,11065279,-795,0,1667124286,12982.540257809997,200.9022488699993,54376.85393376 2022-10-30,10:04:48.000,303,11065259,-795,0,1667124287,12982.472894710001,200.4440554200046,54376.52553912 2022-10-30,10:04:49.000,303,11065320,-795,0,1667124288,12982.843391759998,199.92946893000044,54376.53252624001 2022-10-30,10:04:50.000,303,11065278,-795,0,1667124289,12983.146525709999,199.59815982000146,54376.48361640001 2022-10-30,10:04:51.000,303,11065289,-795,0,1667124290,12983.44965966,199.63340546999825,54376.3788096 2022-10-30,10:04:52.000,303,11065289,-795,0,1667124291,12983.604594789991,200.1479919600024,54376.26002856 2022-10-30,10:04:53.000,303,11065322,-795,0,1667124292,12983.799947779997,200.8529049600038,54376.2390672 2022-10-30,10:04:54.000,303,11065283,-795,0,1667124293,12984.150235899993,201.4450318800009,54376.35784824 2022-10-30,10:04:55.000,303,11065336,-795,0,1667124294,12984.284962099999,201.6565057800035,54376.35784824 2022-10-30,10:04:56.000,303,11065298,-795,0,1667124295,12984.50052401999,201.55781795999792,54376.4486808 2022-10-30,10:04:57.000,303,11065327,-795,0,1667124296,12984.891230000001,201.57896535000327,54376.40675808 2022-10-30,10:04:58.000,303,11065334,-795,0,1667124297,12985.382980629998,201.64240752000478,54376.462655040006 2022-10-30,10:04:59.000,303,11065315,-795,0,1667124298,12985.67937826999,201.9525692399984,54376.5884232 2022-10-30,10:05:00.000,303,11065296,-795,0,1667124299,12985.585069929999,202.49535225,54376.511564880006 2022-10-30,10:05:01.000,303,11065315,-795,0,1667124300,12985.268463359993,202.79141571000218,54376.52553912 2022-10-30,10:05:02.000,303,11065323,-795,0,1667124301,12984.66219545999,202.63633485000173,54376.48361640001 2022-10-30,10:05:03.000,303,11065318,-795,0,1667124302,12984.069400179993,202.40371356000105,54376.462655040006 2022-10-30,10:05:04.000,303,11065336,-795,0,1667124303,12983.638276339996,202.3966644300017,54376.37182248 2022-10-30,10:05:05.000,303,11065313,-795,0,1667124304,12983.732584680001,203.1650196000046,54376.26002856 2022-10-30,10:05:06.000,303,11065309,-795,0,1667124305,12983.867310879992,204.49025604000053,54376.008492240006 2022-10-30,10:05:07.000,303,11065337,-795,0,1667124306,12983.57091324,205.9564750799982,54375.83381424001 2022-10-30,10:05:08.000,303,11065320,-795,0,1667124307,12982.904018549998,206.89400937000028,54375.72900744 2022-10-30,10:05:09.000,303,11065311,-795,0,1667124308,12982.00135300999,207.00679545000457,54375.53336808 2022-10-30,10:05:10.000,303,11065341,-795,0,1667124309,12980.98417019999,206.0692611600025,54375.28183176001 2022-10-30,10:05:11.000,303,11065278,-795,0,1667124310,12980.115186210001,204.41976473999966,54374.86959168 2022-10-30,10:05:12.000,303,11065290,-795,0,1667124311,12979.56280878999,202.8055139700009,54374.42241600001 2022-10-30,10:05:13.000,303,11065301,-795,0,1667124312,12979.48197306999,201.74109534000308,54374.07306 2022-10-30,10:05:14.000,303,11065291,-795,0,1667124313,12979.347246869998,201.08552625000448,54373.75165248001 2022-10-30,10:05:15.000,303,11065320,-795,0,1667124314,12979.468500449999,200.94454365000274,54373.40229648 2022-10-30,10:05:16.000,303,11065300,-795,0,1667124315,12980.290330269992,201.10667364000255,54373.00403064 2022-10-30,10:05:17.000,303,11065319,-795,0,1667124316,12981.765582159998,201.91027446000226,54372.74550720001 2022-10-30,10:05:18.000,303,11065303,-795,0,1667124317,12983.28125190999,202.91830004999792,54372.68961024 2022-10-30,10:05:19.000,303,11065309,-795,0,1667124318,12984.42642461,203.7923921699985,54372.417112560004 2022-10-30,10:05:20.000,303,11065329,-795,0,1667124319,12985.275199670003,204.07435737000196,54372.14461488001 2022-10-30,10:05:21.000,303,11065366,-795,0,1667124320,12985.74674137,203.78534303999913,54372.08871792 2022-10-30,10:05:22.000,303,11065319,-795,0,1667124321,12985.713059819995,203.25665829000354,54371.97692400001 2022-10-30,10:05:23.000,303,11065325,-795,0,1667124322,12985.443607419998,202.78436658000282,54371.79525888 2022-10-30,10:05:24.000,303,11065330,-795,0,1667124323,12985.079846679997,202.622236590003,54371.80923312001 2022-10-30,10:05:25.000,303,11065296,-795,0,1667124324,12984.58809605,202.68567876000452,54371.68346496 2022-10-30,10:05:26.000,303,11065323,-795,0,1667124325,12983.988564459993,202.62928572000237,54371.4878256 2022-10-30,10:05:27.000,303,11065291,-795,0,1667124326,12983.34187869999,202.27682921999804,54371.23628928001 2022-10-30,10:05:28.000,303,11065297,-795,0,1667124327,12982.587411979992,201.64240752000478,54371.01270144 2022-10-30,10:05:29.000,303,11065330,-795,0,1667124328,12981.711691679993,200.62733280000248,54370.83802344 2022-10-30,10:05:30.000,303,11065326,-795,0,1667124329,12980.96396126999,199.16816289000417,54370.5795 2022-10-30,10:05:31.000,303,11065274,-795,0,1667124330,12980.957224959995,197.85702470999968,54370.48866744 2022-10-30,10:05:32.000,303,11065336,-795,0,1667124331,12981.691482749993,197.75128776000201,54370.34193792 2022-10-30,10:05:33.000,303,11065300,-795,0,1667124332,12982.594148290002,198.89324682000006,54370.25110536001 2022-10-30,10:05:34.000,303,11065299,-795,0,1667124333,12983.28798822,200.59913627999777,54370.20219552001 2022-10-30,10:05:35.000,303,11065271,-795,0,1667124334,12983.604594789991,202.4107626900004,54370.237131120004 2022-10-30,10:05:36.000,303,11065263,-795,0,1667124335,12983.57091324,203.77829390999977,54370.237131120004 2022-10-30,10:05:37.000,303,11065298,-795,0,1667124336,12983.40250548999,204.68763168000442,54370.36289928 2022-10-30,10:05:38.000,303,11065320,-795,0,1667124337,12983.234097739994,205.29385686000023,54370.43277048 2022-10-30,10:05:39.000,303,11065311,-795,0,1667124338,12983.038744749989,205.42074120000325,54370.60744848 2022-10-30,10:05:40.000,303,11065317,-795,0,1667124339,12983.011799509994,205.44893772000069,54370.761165120006 2022-10-30,10:05:41.000,303,11065306,-795,0,1667124340,12983.005063199998,205.7590994400016,54370.7891136 2022-10-30,10:05:42.000,303,11065250,-795,0,1667124341,12982.681720319997,206.35827548999805,54370.62840984 2022-10-30,10:05:43.000,303,11065281,-795,0,1667124342,12982.1293429,206.5133563499985,54370.4397576 2022-10-30,10:05:44.000,303,11065270,-795,0,1667124343,12981.610647029993,206.17499811000016,54370.39084776 2022-10-30,10:05:45.000,303,11065317,-795,0,1667124344,12981.19299581,205.5264781500009,54370.15328568 2022-10-30,10:05:46.000,303,11065285,-795,0,1667124345,12981.273831530001,204.88500732000102,54370.02751752 2022-10-30,10:05:47.000,303,11065313,-795,0,1667124346,12981.772318469993,204.72992646000057,54369.852839520005 2022-10-30,10:05:48.000,303,11065301,-795,0,1667124347,12982.486367329991,205.0189407900034,54369.69213576 2022-10-30,10:05:49.000,303,11065295,-795,0,1667124348,12982.930963789993,205.35024990000238,54369.64322592 2022-10-30,10:05:50.000,303,11065294,-795,0,1667124349,12982.917491169988,205.44893772000069,54369.65720016001 2022-10-30,10:05:51.000,303,11065310,-795,0,1667124350,12982.560466739997,205.02598992000276,54369.76200696 2022-10-30,10:05:52.000,303,11065278,-795,0,1667124351,12982.22365123999,204.25763474999985,54369.58034184001 2022-10-30,10:05:53.000,303,11065318,-795,0,1667124352,12982.25059648,203.51747610000166,54369.4266252 2022-10-30,10:05:54.000,303,11065302,-795,0,1667124353,12982.466158399991,203.5597708799978,54369.251947200006 2022-10-30,10:05:55.000,303,11065318,-795,0,1667124354,12982.755819730002,204.28583127000456,54369.02835936001 2022-10-30,10:05:56.000,303,11065301,-795,0,1667124355,12982.816446520003,205.01189166000404,54368.797784400005 2022-10-30,10:05:57.000,303,11065293,-795,0,1667124356,12982.850128069993,204.9695968800006,54368.70695184 2022-10-30,10:05:58.000,303,11065338,-795,0,1667124357,12982.917491169988,204.12370128000475,54368.69297760001 2022-10-30,10:05:59.000,303,11065333,-795,0,1667124358,12983.085898919999,202.8055139700009,54368.658042 2022-10-30,10:06:00.000,303,11065286,-795,0,1667124359,12983.36208762999,201.74109534000308,54368.65105488001 2022-10-30,10:06:01.000,303,11065307,-795,0,1667124360,12983.537231689996,201.3463440600026,54368.392531440004 2022-10-30,10:06:02.000,303,11065288,-795,0,1667124361,12983.42271441999,201.17716494000342,54368.16195648 2022-10-30,10:06:03.000,303,11065317,-795,0,1667124362,12983.20041618999,201.18421407000278,54367.98727848 2022-10-30,10:06:04.000,303,11065276,-795,0,1667124363,12982.978117959989,201.38863883999875,54367.78465200001 2022-10-30,10:06:05.000,303,11065323,-795,0,1667124364,12983.18694357,202.0653553200027,54367.84753608 2022-10-30,10:06:06.000,303,11065287,-795,0,1667124365,12983.30146083999,202.8548578800037,54367.81260048001 2022-10-30,10:06:07.000,303,11065322,-795,0,1667124366,12983.213888809994,203.3271495900044,54367.89644592 2022-10-30,10:06:08.000,303,11065306,-795,0,1667124367,12983.355351319995,203.15797046999796,54367.910420160006 2022-10-30,10:06:09.000,303,11065312,-795,0,1667124368,12983.927937669992,202.8407596199977,54368.21086632 2022-10-30,10:06:10.000,303,11065302,-795,0,1667124369,12984.345588889999,202.57289268000022,54368.5881708 2022-10-30,10:06:11.000,303,11065296,-795,0,1667124370,12984.695877009995,202.45305747000384,54368.88861696001 2022-10-30,10:06:12.000,303,11065318,-795,0,1667124371,12985.019219889997,202.5940400699983,54369.12617904001 2022-10-30,10:06:13.000,303,11065329,-795,0,1667124372,12985.53791575999,203.37649349999992,54369.468547920005 2022-10-30,10:06:14.000,303,11065339,-795,0,1667124373,12986.130711040001,204.4620595200031,54369.852839520005 2022-10-30,10:06:15.000,303,11065308,-795,0,1667124374,12986.258700929997,205.27975860000151,54370.11835008 2022-10-30,10:06:16.000,303,11065326,-795,0,1667124375,12985.88820388,205.68155901000137,54370.44674472001 2022-10-30,10:06:17.000,303,11065247,-795,0,1667124376,12985.174155020002,205.81549248000374,54370.53059016 2022-10-30,10:06:18.000,303,11065344,-795,0,1667124377,12984.4870514,205.7943450899984,54370.691293920005 2022-10-30,10:06:19.000,303,11065329,-795,0,1667124378,12983.921201359997,205.97762247000355,54370.907894640004 2022-10-30,10:06:20.000,303,11065283,-795,0,1667124379,12983.618067409996,205.9705733400042,54371.08257264 2022-10-30,10:06:21.000,303,11065302,-795,0,1667124380,12983.671957890001,206.01286812000035,54371.20135368 2022-10-30,10:06:22.000,303,11065320,-755,0,1667124381,12983.914465050002,206.30893158000254,54371.30616048001 2022-10-30,10:06:23.000,303,11065321,-795,0,1667124382,12984.096345419988,206.60499504000472,54371.46686424 2022-10-30,10:06:24.000,303,11065284,-795,0,1667124383,12984.062663869998,206.67548633999832,54371.49481272 2022-10-30,10:06:25.000,303,11065336,-795,0,1667124384,12983.779738849997,206.3794228800034,54371.865130080005 2022-10-30,10:06:26.000,303,11065326,-795,0,1667124385,12983.517022759996,206.15385072000208,54372.01884672 2022-10-30,10:06:27.000,303,11065320,-795,0,1667124386,12983.355351319995,206.52040547999786,54372.22846032 2022-10-30,10:06:28.000,303,11065312,-795,0,1667124387,12983.173470949994,207.11253240000224,54372.33326712 2022-10-30,10:06:29.000,303,11065329,-795,0,1667124388,12983.052217369994,207.69761018999998,54372.584803440004 2022-10-30,10:06:30.000,303,11065274,-795,0,1667124389,12982.998326889989,207.80334713999764,54372.91319808001 2022-10-30,10:06:31.000,303,11065328,-795,0,1667124390,12983.038744749989,207.44384151000122,54373.10185032001 2022-10-30,10:06:32.000,303,11065312,-795,0,1667124391,12983.032008439994,206.99269718999858,54373.21364424 2022-10-30,10:06:33.000,303,11065321,-795,0,1667124392,12982.984854269998,206.40057027000148,54373.50011616 2022-10-30,10:06:34.000,303,11065295,-795,0,1667124393,12982.823182829998,205.8577872599999,54373.779600960006 2022-10-30,10:06:35.000,303,11065320,-795,0,1667124394,12982.520048879996,205.38549554999918,54373.98222744 2022-10-30,10:06:36.000,303,11065360,-795,0,1667124395,12982.035034559995,204.50435429999925,54374.212802400005 2022-10-30,10:06:37.000,303,11065361,-795,0,1667124396,12981.644328579998,203.19321612000203,54374.478312960004 2022-10-30,10:06:38.000,303,11065343,-795,0,1667124397,12981.455711900002,201.66355491000286,54374.63901672001 2022-10-30,10:06:39.000,303,11065274,-795,0,1667124398,12980.94375233999,200.2466797800007,54374.7019008 2022-10-30,10:06:40.000,303,11065321,-795,0,1667124399,12980.357693370002,199.14701549999882,54374.69491368 2022-10-30,10:06:41.000,303,11065279,-795,0,1667124400,12979.980460009996,198.61833075000322,54374.666965200006 2022-10-30,10:06:42.000,303,11065311,-795,0,1667124401,12979.83226119,198.70996944000217,54374.57613264 2022-10-30,10:06:43.000,303,11065338,-795,0,1667124402,12979.859206429996,199.35144027000206,54374.478312960004 2022-10-30,10:06:44.000,303,11065293,-795,0,1667124403,12980.047823109991,200.17618847999984,54374.48530008 2022-10-30,10:06:45.000,303,11065205,-795,0,1667124404,12980.148867759992,200.78241366000293,54374.5621584 2022-10-30,10:06:46.000,303,11065282,-795,0,1667124405,12980.121922519997,201.06437885999912,54374.51324856 2022-10-30,10:06:47.000,303,11065313,-795,0,1667124406,12980.034350490001,201.21945971999958,54374.310622080004 2022-10-30,10:06:48.000,303,11065262,-795,0,1667124407,12980.135395140001,201.37454058000003,54374.23376376001 2022-10-30,10:06:49.000,303,11065290,-795,0,1667124408,12979.966987389991,201.72699708000437,54374.13594408001 2022-10-30,10:06:50.000,303,11065283,-795,0,1667124409,12979.67058975,201.8538814200001,54373.947291840006 2022-10-30,10:06:51.000,303,11065280,-755,0,1667124410,12979.75142547,201.32519667000452,54374.06607288001 2022-10-30,10:06:52.000,303,11065336,-795,0,1667124411,12980.047823109991,200.41585889999988,54374.01017592 2022-10-30,10:06:53.000,303,11065270,-795,0,1667124412,12980.458738019988,199.63340546999825,54374.10100848 2022-10-30,10:06:54.000,303,11065297,-795,0,1667124413,12981.159314259996,199.82373198000278,54374.24075088 2022-10-30,10:06:55.000,303,11065264,-795,0,1667124414,12981.758845849989,200.81061018000037,54374.26869936 2022-10-30,10:06:56.000,303,11065285,-755,0,1667124415,12982.16976076,202.1499448800023,54374.30363496001 2022-10-30,10:06:57.000,303,11065305,-795,0,1667124416,12982.24386016999,203.03813526000158,54374.26869936 2022-10-30,10:06:58.000,303,11065260,-795,0,1667124417,12982.1293429,203.50337784000294,54374.43639024 2022-10-30,10:06:59.000,303,11065298,-795,0,1667124418,12982.06197979999,203.32010045999778,54374.771772 2022-10-30,10:07:00.000,303,11065293,-795,0,1667124419,12982.00135300999,202.5940400699983,54375.0163212 2022-10-30,10:07:01.000,303,11065332,-795,0,1667124420,12981.907044669999,201.87502880999818,54375.2259348 2022-10-30,10:07:02.000,303,11065293,-795,0,1667124421,12981.509602379992,201.43798275000154,54375.34471584 2022-10-30,10:07:03.000,303,11065290,-795,0,1667124422,12981.159314259996,201.20536146000086,54375.42856128001 2022-10-30,10:07:04.000,303,11065238,-795,0,1667124423,12980.94375233999,200.90929799999867,54375.65913624 2022-10-30,10:07:05.000,303,11065314,-795,0,1667124424,12980.99090651,200.28192543000478,54375.82682712 2022-10-30,10:07:06.000,303,11065343,-795,0,1667124425,12981.442239279997,199.56996330000402,54376.0643892 2022-10-30,10:07:07.000,303,11065283,-795,0,1667124426,12981.832945259994,199.06242593999923,54376.12028616001 2022-10-30,10:07:08.000,303,11065337,-795,0,1667124427,12982.075452419995,199.04127855000115,54376.33688688001 2022-10-30,10:07:09.000,303,11065313,-795,0,1667124428,12982.587411979992,199.55586503999803,54376.59541032 2022-10-30,10:07:10.000,303,11065357,-795,0,1667124429,12983.005063199998,200.36651499000436,54376.846946640006 2022-10-30,10:07:11.000,303,11065301,-795,0,1667124430,12983.30146083999,201.17716494000342,54376.9727148 2022-10-30,10:07:12.000,303,11065248,-795,0,1667124431,12983.40250548999,201.78339011999924,54376.9727148 2022-10-30,10:07:13.000,303,11065229,-795,0,1667124432,12983.28125190999,202.04420793000463,54377.15437992001 2022-10-30,10:07:14.000,303,11065290,-795,0,1667124433,12983.052217369994,202.164043140001,54377.280148080004 2022-10-30,10:07:15.000,303,11065275,-795,0,1667124434,12982.742347109997,202.23453444000188,54377.31508368 2022-10-30,10:07:16.000,303,11065304,-795,0,1667124435,12982.3314322,202.32617313000083,54377.182328400006 2022-10-30,10:07:17.000,303,11065303,-795,0,1667124436,12982.02156193999,202.72092441000132,54377.1473928 2022-10-30,10:07:18.000,303,11065292,-795,0,1667124437,12981.853154189994,203.30600219999906,54377.1473928 2022-10-30,10:07:19.000,303,11065312,-795,0,1667124438,12981.698219059988,203.7571465200017,54377.063547360005 2022-10-30,10:07:20.000,303,11065270,-795,0,1667124439,12981.462448209997,203.66550783000275,54376.95874056001 2022-10-30,10:07:21.000,303,11065310,-795,0,1667124440,12981.334458320001,202.89715265999985,54376.798036800006 2022-10-30,10:07:22.000,303,11065324,-795,0,1667124441,12981.233413670001,201.86093054999947,54376.630345920006 2022-10-30,10:07:23.000,303,11065297,-795,0,1667124442,12981.159314259996,200.8529049600038,54376.47662928 2022-10-30,10:07:24.000,303,11065331,-795,0,1667124443,12981.07174223,199.78143719999935,54376.48361640001 2022-10-30,10:07:25.000,303,11065292,-795,0,1667124444,12980.997642819995,198.77341161000368,54376.40675808 2022-10-30,10:07:26.000,303,11065348,-795,0,1667124445,12980.80228982999,198.10374425999908,54376.19015736 2022-10-30,10:07:27.000,303,11065327,-795,0,1667124446,12980.640618389989,197.66669820000243,54375.94560816 2022-10-30,10:07:28.000,303,11065309,-795,0,1667124447,12980.586727909998,197.4763716899979,54375.98054376001 2022-10-30,10:07:29.000,303,11065268,-795,0,1667124448,12980.876389239995,197.4763716899979,54375.86176272001 2022-10-30,10:07:30.000,303,11065242,-795,0,1667124449,12981.509602379992,197.86407383999904,54375.90368544 2022-10-30,10:07:31.000,303,11065289,-795,0,1667124450,12982.16302444999,198.81570638999983,54375.83381424001 2022-10-30,10:07:32.000,303,11065314,-795,0,1667124451,12982.499839949996,200.28192543000478,54375.61721352001 2022-10-30,10:07:33.000,303,11065320,-795,0,1667124452,12982.520048879996,201.84683229000075,54375.58926504 2022-10-30,10:07:34.000,303,11065309,-795,0,1667124453,12982.14281551999,202.93944744000328,54375.58227792 2022-10-30,10:07:35.000,303,11065296,-795,0,1667124454,12981.489393449992,203.20731438000075,54375.52638096001 2022-10-30,10:07:36.000,303,11065309,-795,0,1667124455,12980.660827319989,202.9887913499988,54375.52638096001 2022-10-30,10:07:37.000,303,11065269,-715,0,1667124456,12979.63017189,202.72092441000132,54375.28183176001 2022-10-30,10:07:38.000,303,11065225,-795,0,1667124457,12978.48499918999,202.622236590003,54375.26087040001 2022-10-30,10:07:39.000,303,11065282,-795,0,1667124458,12977.656433060001,202.41781181999977,54375.28183176001 2022-10-30,10:07:40.000,303,11065315,-795,0,1667124459,12977.24551814999,202.22748531000252,54375.12811512 2022-10-30,10:07:41.000,303,11065310,-795,0,1667124460,12977.27246339,201.91027446000226,54375.23292192 2022-10-30,10:07:42.000,303,11065267,-795,0,1667124461,12977.003010989989,201.43093362000218,54375.18401208 2022-10-30,10:07:43.000,303,11065313,-795,0,1667124462,12976.558414530002,200.74716800999886,54375.051256800005 2022-10-30,10:07:44.000,303,11065286,-795,0,1667124463,12976.262016889996,200.21848326000327,54375.002346960006 2022-10-30,10:07:45.000,303,11065342,-795,0,1667124464,12976.3361163,199.95766544999788,54374.932475760004 2022-10-30,10:07:46.000,303,11065325,-795,0,1667124465,12976.679668110002,199.9999602300013,54374.91850152 2022-10-30,10:07:47.000,303,11065317,-795,0,1667124466,12977.10405563999,200.31717108000157,54374.72984928 2022-10-30,10:07:48.000,303,11065314,-795,0,1667124467,12977.43413483,200.7683154000042,54374.813694720004 2022-10-30,10:07:49.000,303,11065286,-795,0,1667124468,12977.642960439996,201.13487016,54374.99535984001 2022-10-30,10:07:50.000,303,11065288,-795,0,1667124469,12977.878731290002,201.45208101000026,54375.16305072001 2022-10-30,10:07:51.000,303,11065311,-795,0,1667124470,12978.249228339999,201.47322839999833,54375.149076480004 2022-10-30,10:07:52.000,303,11065258,-795,0,1667124471,12978.478262879995,201.2970001499998,54375.295806 2022-10-30,10:07:53.000,303,11065316,-795,0,1667124472,12978.50520811999,200.89519973999995,54375.49843248001 2022-10-30,10:07:54.000,303,11065344,-795,0,1667124473,12978.28290988999,200.676676709998,54375.59625216001 2022-10-30,10:07:55.000,303,11065312,-795,0,1667124474,12978.080820589988,200.7401188799995,54375.624200640006 2022-10-30,10:07:56.000,303,11065276,-795,0,1667124475,12977.622751509996,200.94454365000274,54375.603239280004 2022-10-30,10:07:57.000,303,11065322,-795,0,1667124476,12977.22530921999,201.27585276000173,54375.69407184001 2022-10-30,10:07:58.000,303,11065307,-795,0,1667124477,12977.22530921999,201.55781795999792,54375.938621040004 2022-10-30,10:07:59.000,303,11065305,-795,0,1667124478,12977.31288125,201.66355491000286,54376.0643892 2022-10-30,10:08:00.000,303,11065319,-795,0,1667124479,12977.39371697,201.51552318000176,54376.26002856 2022-10-30,10:08:01.000,303,11065353,-795,0,1667124480,12977.380244349995,201.3463440600026,54376.3089384 2022-10-30,10:08:02.000,303,11065316,-795,0,1667124481,12977.360035419995,201.38863883999875,54376.32989976 2022-10-30,10:08:03.000,303,11065316,-795,0,1667124482,12977.28593600999,201.78339011999924,54376.28797704001 2022-10-30,10:08:04.000,303,11065280,-795,0,1667124483,12977.08384670999,202.2486327000006,54376.274002800004 2022-10-30,10:08:05.000,303,11065286,-795,0,1667124484,12976.976065749994,202.77731745000347,54376.392783840005 2022-10-30,10:08:06.000,303,11065349,-795,0,1667124485,12976.841339549988,203.1156756900018,54376.39977096 2022-10-30,10:08:07.000,303,11065315,-795,0,1667124486,12976.780712760003,203.36944437000056,54376.392783840005 2022-10-30,10:08:08.000,303,11065314,-795,0,1667124487,12976.605568699997,203.53157436000038,54376.36483536001 2022-10-30,10:08:09.000,303,11065329,-795,0,1667124488,12976.443897259996,203.47518131999823,54376.48361640001 2022-10-30,10:08:10.000,303,11065288,-795,0,1667124489,12976.491051429992,203.06633177999902,54376.69323 2022-10-30,10:08:11.000,303,11065330,-795,0,1667124490,12976.558414530002,202.7702683200041,54376.75611408 2022-10-30,10:08:12.000,303,11065234,-795,0,1667124491,12976.531469289992,203.06633177999902,54376.658294400004 2022-10-30,10:08:13.000,303,11065316,-795,0,1667124492,12976.403479399996,203.81353956000385,54376.54650048 2022-10-30,10:08:14.000,303,11065345,-795,0,1667124493,12976.383270469996,204.65238603000034,54376.48361640001 2022-10-30,10:08:15.000,303,11065349,-795,0,1667124494,12976.625777629997,205.14582512999914,54376.40675808 2022-10-30,10:08:16.000,303,11065334,-795,0,1667124495,12976.868284789998,205.1176286100017,54376.28797704001 2022-10-30,10:08:17.000,303,11065302,-795,0,1667124496,12976.935647889994,204.9554986200019,54376.16220888 2022-10-30,10:08:18.000,303,11065299,-795,0,1667124497,12976.915438959993,204.9554986200019,54375.95259528001 2022-10-30,10:08:19.000,303,11065311,-795,0,1667124498,12976.888493719998,205.38549554999918,54375.88272408001 2022-10-30,10:08:20.000,303,11065288,-795,0,1667124499,12976.949120509998,205.94942594999884,54375.9246468 2022-10-30,10:08:21.000,303,11065271,-795,0,1667124500,12977.029956229999,206.2525385400004,54375.91765968 2022-10-30,10:08:22.000,303,11065306,-795,0,1667124501,12977.23204553,206.464012440003,54376.01547936 2022-10-30,10:08:23.000,303,11065303,-795,0,1667124502,12977.609278889991,206.60499504000472,54376.16919600001 2022-10-30,10:08:24.000,303,11065298,-795,0,1667124503,12978.020193799988,206.74597763999918,54376.50457776001 2022-10-30,10:08:25.000,303,11065281,-795,0,1667124504,12978.134711069994,206.7600758999979,54376.73515272 2022-10-30,10:08:26.000,303,11065340,-795,0,1667124505,12978.141447379989,206.54860200000257,54377.063547360005 2022-10-30,10:08:27.000,303,11065305,-795,0,1667124506,12978.107765829998,206.30893158000254,54377.22425112001 2022-10-30,10:08:28.000,303,11065304,-795,0,1667124507,12978.289646199999,206.33712809999997,54377.33604504 2022-10-30,10:08:29.000,303,11065326,-795,0,1667124508,12978.889177789992,206.44991418000427,54377.51072304001 2022-10-30,10:08:30.000,303,11065281,-795,0,1667124509,12979.535863549994,206.38647201000276,54377.52469728 2022-10-30,10:08:31.000,303,11065277,-795,0,1667124510,12980.189285619992,206.23844028000167,54377.54565864 2022-10-30,10:08:32.000,303,11065284,-795,0,1667124511,12980.640618389989,205.9846716000029,54377.48277456 2022-10-30,10:08:33.000,303,11065287,-795,0,1667124512,12980.896598169995,205.90713117000269,54377.636491200006 2022-10-30,10:08:34.000,303,11065312,-795,0,1667124513,12981.179523189996,206.37237375000404,54377.741298 2022-10-30,10:08:35.000,303,11065309,-795,0,1667124514,12981.381612489997,207.26056413000333,54377.8111692 2022-10-30,10:08:36.000,303,11065334,-795,0,1667124515,12981.179523189996,207.9231823500013,54377.79020784 2022-10-30,10:08:37.000,303,11065250,-795,0,1667124516,12980.78881721,208.28973711000435,54377.84610480001 2022-10-30,10:08:38.000,303,11065290,-795,0,1667124517,12980.384638609998,208.1205579899979,54377.94392448001 2022-10-30,10:08:39.000,303,11065287,-795,0,1667124518,12980.041086799996,207.59187324000231,54377.89501464001 2022-10-30,10:08:40.000,303,11065285,-795,0,1667124519,12979.81205226,206.7741741600039,54377.86007904 2022-10-30,10:08:41.000,303,11065279,-795,0,1667124520,12979.657117129995,205.90008204000333,54377.853091920006 2022-10-30,10:08:42.000,303,11065324,-795,0,1667124521,12979.596490339994,205.23041468999872,54377.77623360001 2022-10-30,10:08:43.000,303,11065323,-795,0,1667124522,12979.455027829994,204.9061547099991,54377.76924648 2022-10-30,10:08:44.000,303,11065303,-795,0,1667124523,12979.145157569998,204.9695968800006,54377.832130560004 2022-10-30,10:08:45.000,303,11065275,-795,0,1667124524,12978.68708848999,205.27975860000151,54377.77623360001 2022-10-30,10:08:46.000,303,11065327,-795,0,1667124525,12978.020193799988,205.6604116200033,54377.81815632 2022-10-30,10:08:47.000,303,11065303,-795,0,1667124526,12977.23204553,205.64631336000457,54377.741298 2022-10-30,10:08:48.000,303,11065295,-795,0,1667124527,12976.787449069998,205.24451295000472,54377.65745256001 2022-10-30,10:08:49.000,303,11065289,-795,0,1667124528,12976.457369880001,204.758122979998,54377.54565864 2022-10-30,10:08:50.000,303,11065336,-795,0,1667124529,12976.19465379,204.32812605000072,54377.36399352 2022-10-30,10:08:51.000,303,11065331,-795,0,1667124530,12975.88478352999,203.76419565000106,54377.21027688 2022-10-30,10:08:52.000,303,11065375,-795,0,1667124531,12975.440187070002,202.9887913499988,54376.965727680006 2022-10-30,10:08:53.000,303,11065308,-795,0,1667124532,12975.460396000002,202.0019131500012,54376.798036800006 2022-10-30,10:08:54.000,303,11065280,-795,0,1667124533,12975.857838289994,201.0502806000004,54376.88188224 2022-10-30,10:08:55.000,303,11065306,-795,0,1667124534,12976.31590737,200.21848326000327,54376.88886936001 2022-10-30,10:08:56.000,303,11065272,-795,0,1667124535,12976.558414530002,199.84487937000085,54376.72117848001 2022-10-30,10:08:57.000,303,11065299,-795,0,1667124536,12976.740294900002,200.15504109000176,54376.74912696001 2022-10-30,10:08:58.000,303,11065322,-795,0,1667124537,12976.632513939992,200.7683154000042,54376.679255760006 2022-10-30,10:08:59.000,303,11065333,-795,0,1667124538,12976.558414530002,201.00798582000425,54376.70720424 2022-10-30,10:09:00.000,303,11065305,-795,0,1667124539,12976.491051429992,200.75421713999822,54376.728165600005 2022-10-30,10:09:01.000,303,11065306,-795,0,1667124540,12976.363061539996,200.38766238000244,54376.79104968001 2022-10-30,10:09:02.000,303,11065289,-795,0,1667124541,12976.221599029996,200.13389370000368,54376.679255760006 2022-10-30,10:09:03.000,303,11065315,-795,0,1667124542,12976.06666389999,200.1197954399977,54376.55348760001 2022-10-30,10:09:04.000,303,11065227,-795,0,1667124543,12976.15423593,200.0845497900009,54376.50457776001 2022-10-30,10:09:05.000,303,11065271,-795,0,1667124544,12976.410215709991,199.86602675999893,54376.490603520004 2022-10-30,10:09:06.000,303,11065312,-795,0,1667124545,12976.807657999998,199.55586503999803,54376.55348760001 2022-10-30,10:09:07.000,303,11065273,-795,0,1667124546,12977.20510028999,199.16816289000417,54376.46964216 2022-10-30,10:09:08.000,303,11065325,-795,0,1667124547,12977.481288999996,198.71701857000153,54376.56746184 2022-10-30,10:09:09.000,303,11065356,-795,0,1667124548,12977.703587229997,198.47029902000213,54376.78406256 2022-10-30,10:09:10.000,303,11065274,-795,0,1667124549,12977.878731290002,198.38570946000254,54376.91681784001 2022-10-30,10:09:11.000,303,11065350,-795,0,1667124550,12977.919149150002,198.1812846899993,54377.042586 2022-10-30,10:09:12.000,303,11065218,-795,0,1667124551,12977.878731290002,197.84292645000096,54377.03559888001 2022-10-30,10:09:13.000,303,11065306,-795,0,1667124552,12978.074084279993,197.7724351500001,54377.30809656 2022-10-30,10:09:14.000,303,11065298,-795,0,1667124553,12978.43110871,198.2447268600008,54377.55963288001 2022-10-30,10:09:15.000,303,11065327,-795,0,1667124554,12979.077794470002,199.13996636999946,54377.832130560004 2022-10-30,10:09:16.000,303,11065324,-795,0,1667124555,12979.84573380999,200.02815674999874,54378.14655096 2022-10-30,10:09:17.000,303,11065300,-795,0,1667124556,12980.566518979998,200.52864498000417,54378.46097136 2022-10-30,10:09:18.000,303,11065298,-795,0,1667124557,12981.186259499991,200.83175756999844,54378.71250768001 2022-10-30,10:09:19.000,303,11065321,-795,0,1667124558,12981.664537509998,201.12077190000127,54379.026928080006 2022-10-30,10:09:20.000,303,11065254,-795,0,1667124559,12982.04850718,201.0996245100032,54379.15269624 2022-10-30,10:09:21.000,303,11065325,-795,0,1667124560,12982.499839949996,200.7894627900023,54379.39025832 2022-10-30,10:09:22.000,303,11065267,-795,0,1667124561,12982.836655450003,200.38766238000244,54379.530000720006 2022-10-30,10:09:23.000,303,11065279,-795,0,1667124562,12983.153262019994,199.85897762999957,54379.77454992 2022-10-30,10:09:24.000,303,11065290,-795,0,1667124563,12983.314933459995,199.60520895000082,54380.1169188 2022-10-30,10:09:25.000,303,11065287,-795,0,1667124564,12983.30146083999,199.53471764999995,54380.38242936 2022-10-30,10:09:26.000,303,11065361,-795,0,1667124565,12983.22736143,199.42898070000228,54380.48024904001 2022-10-30,10:09:27.000,303,11065281,-795,0,1667124566,12983.18694357,199.0483276800005,54380.65492704001 2022-10-30,10:09:28.000,303,11065247,-795,0,1667124567,12983.42271441999,198.61833075000322,54380.801656560005 2022-10-30,10:09:29.000,303,11065299,-795,0,1667124568,12983.712375750001,198.2306286000021,54380.94838608 2022-10-30,10:09:30.000,303,11065306,-795,0,1667124569,12983.894256120002,198.05440035000356,54380.96236032001 2022-10-30,10:09:31.000,303,11065308,-795,0,1667124570,12983.954882910002,197.9204668800012,54381.137038320005 2022-10-30,10:09:32.000,303,11065282,-795,0,1667124571,12983.732584680001,197.77948427999945,54381.15799968001 2022-10-30,10:09:33.000,303,11065315,-795,0,1667124572,12983.537231689996,197.44817517000047,54381.374600400006 2022-10-30,10:09:34.000,303,11065299,-795,0,1667124573,12983.638276339996,197.06047301999934,54381.57023976 2022-10-30,10:09:35.000,303,11065311,-795,0,1667124574,12984.183917449998,196.87719564000145,54381.69600792 2022-10-30,10:09:36.000,303,11065223,-795,0,1667124575,12985.140473469997,197.15211170999828,54381.7938276 2022-10-30,10:09:37.000,303,11065277,-795,0,1667124576,12986.191337830001,197.89227036000375,54381.83575032 2022-10-30,10:09:38.000,303,11065251,-795,0,1667124577,12986.95927716999,198.75226421999832,54381.96151848 2022-10-30,10:09:39.000,303,11065258,-795,0,1667124578,12987.356719459996,199.48537374000443,54382.30388736001 2022-10-30,10:09:40.000,303,11065310,-795,0,1667124579,12987.383664699992,200.1197954399977,54382.548436560006 2022-10-30,10:09:41.000,303,11065325,-795,0,1667124580,12987.134421229995,200.50749758999882,54382.932728160005 2022-10-30,10:09:42.000,303,11065307,-795,0,1667124581,12986.582043809998,200.78241366000293,54383.24016144001 2022-10-30,10:09:43.000,303,11065313,-795,0,1667124582,12986.117238419996,201.0996245100032,54383.5406076 2022-10-30,10:09:44.000,303,11065274,-795,0,1667124583,12985.98251221999,201.61421100000007,54383.484710640005 2022-10-30,10:09:45.000,303,11065240,-795,0,1667124584,12986.272173550002,202.23453444000188,54383.6104788 2022-10-30,10:09:46.000,303,11065185,-795,0,1667124585,12986.548362259993,202.65043311000045,54383.701311360004 2022-10-30,10:09:47.000,303,11065304,-795,0,1667124586,12986.662879529998,202.5587944200015,54383.74323408001 2022-10-30,10:09:48.000,303,11065333,-795,0,1667124587,12986.595516429988,202.01601140999992,54383.68035 2022-10-30,10:09:49.000,303,11065281,-795,0,1667124588,12986.460790229998,201.20536146000086,54383.68035 2022-10-30,10:09:50.000,303,11065339,-795,0,1667124589,12986.285646169992,200.1832376099992,54383.56156896 2022-10-30,10:09:51.000,303,11065289,-795,0,1667124590,12985.90167649999,199.2316050599984,54383.45676216001 2022-10-30,10:09:52.000,303,11065282,-795,0,1667124591,12985.490761589994,198.54783945000236,54383.18426448 2022-10-30,10:09:53.000,303,11065297,-795,0,1667124592,12985.201100259997,198.11079338999843,54382.96766376 2022-10-30,10:09:54.000,303,11065302,-795,0,1667124593,12985.059637749997,197.77948427999945,54383.09343192001 2022-10-30,10:09:55.000,303,11065332,-795,0,1667124594,12985.147209779992,197.51161734000198,54383.26112280001 2022-10-30,10:09:56.000,303,11065367,-795,0,1667124595,12985.194363950002,197.50456821000262,54383.35195536 2022-10-30,10:09:57.000,303,11065323,-795,0,1667124596,12985.315617529988,197.7724351500001,54383.52663336001 2022-10-30,10:09:58.000,303,11065315,-795,0,1667124597,12985.477288969989,197.9839090500027,54383.84105376001 2022-10-30,10:09:59.000,303,11065322,-795,0,1667124598,12985.67937826999,197.82177906000288,54383.9947704 2022-10-30,10:10:00.000,303,11065282,-795,0,1667124599,12985.733268749995,196.9335886800036,54384.14848704001 2022-10-30,10:10:01.000,303,11065319,-795,0,1667124600,12985.457080039989,195.7070400599987,54384.225345360006 2022-10-30,10:10:02.000,303,11065256,-795,0,1667124601,12984.904702619991,194.46639318000234,54384.19040976 2022-10-30,10:10:03.000,303,11065372,-795,0,1667124602,12984.35906150999,193.3737780299998,54384.204384000004 2022-10-30,10:10:04.000,303,11065327,-795,0,1667124603,12984.163708519998,192.767552850004,54384.441946080005 2022-10-30,10:10:05.000,303,11065321,-795,0,1667124604,12984.271489479994,192.53493156000332,54384.5188044 2022-10-30,10:10:06.000,303,11065319,-795,0,1667124605,12984.46684247,192.64771764000034,54384.609636960005 2022-10-30,10:10:07.000,303,11065290,-795,0,1667124606,12984.756503799996,192.73935632999928,54384.74937936001 2022-10-30,10:10:08.000,303,11065306,-795,0,1667124607,12984.864284759991,192.69706155000313,54385.042838400004 2022-10-30,10:10:09.000,303,11065317,-795,0,1667124608,12984.79018535,192.48558765000053,54385.23847776 2022-10-30,10:10:10.000,303,11065314,-795,0,1667124609,12984.412951989994,192.47853852000117,54385.427130000004 2022-10-30,10:10:11.000,303,11065324,-795,0,1667124610,12984.049191249993,192.71115981000185,54385.601808 2022-10-30,10:10:12.000,303,11065328,-795,0,1667124611,12983.927937669992,193.2398445600047,54385.79744736 2022-10-30,10:10:13.000,303,11065289,-795,0,1667124612,12984.35906150999,193.8813153900046,54386.08391928 2022-10-30,10:10:14.000,303,11065324,-795,0,1667124613,12985.153946090002,194.51573708999786,54386.59397904001 2022-10-30,10:10:15.000,303,11065307,-795,0,1667124614,12985.854522329995,195.00212706000457,54386.95032216001 2022-10-30,10:10:16.000,303,11065264,-795,0,1667124615,12986.150919970001,195.40392747000442,54387.38352360001 2022-10-30,10:10:17.000,303,11065263,-795,0,1667124616,12986.056611629996,195.63654875999782,54387.64903416001 2022-10-30,10:10:18.000,303,11065303,-795,0,1667124617,12985.84778602,195.74228571000276,54388.131145440006 2022-10-30,10:10:19.000,303,11065332,-795,0,1667124618,12985.84778602,195.78458048999892,54388.62723096001 2022-10-30,10:10:20.000,303,11065348,-795,0,1667124619,12985.86799495,195.97490700000344,54388.969599840006 2022-10-30,10:10:21.000,303,11065311,-795,0,1667124620,12985.98251221999,196.390805670002,54389.353891440005 2022-10-30,10:10:22.000,303,11065354,-795,0,1667124621,12986.022930079991,196.91244128999824,54389.68228608001 2022-10-30,10:10:23.000,303,11065298,-795,0,1667124622,12986.123974729991,197.13801344999956,54390.03164208 2022-10-30,10:10:24.000,303,11065279,-795,0,1667124623,12986.198074139997,197.2296521399985,54390.492792 2022-10-30,10:10:25.000,303,11065294,-795,0,1667124624,12986.427108679993,197.04637476000062,54390.87009648 2022-10-30,10:10:26.000,303,11065318,-795,0,1667124625,12986.669615839994,196.89834302999952,54391.20547824 2022-10-30,10:10:27.000,303,11065322,-795,0,1667124626,12986.676352149989,196.87719564000145,54391.45002744 2022-10-30,10:10:28.000,303,11065299,-795,0,1667124627,12986.541625949998,196.92653955000424,54391.58976984 2022-10-30,10:10:29.000,303,11065319,-795,0,1667124628,12986.386690819993,196.94063781000295,54391.76444784001 2022-10-30,10:10:30.000,303,11065296,-795,0,1667124629,12986.326064029992,196.9829325899991,54392.19764928001 2022-10-30,10:10:31.000,303,11065318,-795,0,1667124630,12986.440581299998,196.98998171999847,54392.33739168 2022-10-30,10:10:32.000,303,11065275,-795,0,1667124631,12986.541625949998,196.9829325899991,54392.40027576 2022-10-30,10:10:33.000,303,11065275,-795,0,1667124632,12987.10073967999,197.23670126999787,54392.60290224001 2022-10-30,10:10:34.000,303,11065308,-795,0,1667124633,12987.99666890999,197.70194384999922,54392.79155448 2022-10-30,10:10:35.000,303,11065348,-795,0,1667124634,12988.980170169998,198.15308817000187,54392.98020672 2022-10-30,10:10:36.000,303,11065320,-795,0,1667124635,12989.727900580001,198.92144334000477,54393.06405216001 2022-10-30,10:10:37.000,303,11065309,-795,0,1667124636,12990.185969659993,199.54881590999867,54393.31558848 2022-10-30,10:10:38.000,303,11065309,-795,0,1667124637,12990.266805379993,199.9858619700026,54393.55315056 2022-10-30,10:10:39.000,303,11065302,-795,0,1667124638,12990.057979769997,200.4581536800033,54393.6719316 2022-10-30,10:10:40.000,303,11065291,-795,0,1667124639,12989.896308329997,201.41683536000346,54393.67891872 2022-10-30,10:10:41.000,303,11065319,-795,0,1667124640,12989.775054749996,202.3614187800049,54393.69289296 2022-10-30,10:10:42.000,303,11065335,-795,0,1667124641,12989.768318440001,203.15797046999796,54393.713854320005 2022-10-30,10:10:43.000,303,11065319,-795,0,1667124642,12990.024298219992,203.56682001000445,54393.881545200005 2022-10-30,10:10:44.000,303,11065306,-795,0,1667124643,12990.273541689989,203.9192765100015,54394.20295272 2022-10-30,10:10:45.000,303,11065332,-795,0,1667124644,12990.354377409989,204.2012417099977,54394.41955344 2022-10-30,10:10:46.000,303,11065311,-795,0,1667124645,12990.361113719999,204.44091212999774,54394.58724432 2022-10-30,10:10:47.000,303,11065285,-795,0,1667124646,12990.327432169994,204.53255082000396,54394.64314128001 2022-10-30,10:10:48.000,303,11065303,-795,0,1667124647,12990.448685749994,204.5114034299986,54394.782883679996 2022-10-30,10:10:49.000,303,11065301,-795,0,1667124648,12990.772028629995,204.22238910000306,54394.78987080001 2022-10-30,10:10:50.000,303,11065317,-795,0,1667124649,12991.290724500002,203.85583434,54394.74794808 2022-10-30,10:10:51.000,303,11065281,-795,0,1667124650,12991.910465019995,203.43288654000207,54394.69205112001 2022-10-30,10:10:52.000,303,11065327,-795,0,1667124651,12992.328116240002,203.18616699000268,54394.58724432 2022-10-30,10:10:53.000,303,11065307,-795,0,1667124652,12992.442633509992,203.03813526000158,54394.53134736 2022-10-30,10:10:54.000,303,11065320,-795,0,1667124653,12992.442633509992,203.14387220999924,54394.4405148 2022-10-30,10:10:55.000,303,11065332,-795,0,1667124654,12992.469578750002,203.58796740000253,54394.314746640004 2022-10-30,10:10:56.000,303,11065264,-795,0,1667124655,12992.429160890002,204.40566648000095,54394.35666936001 2022-10-30,10:10:57.000,303,11065328,-795,0,1667124656,12992.382006719992,205.48418337000476,54394.279811039996 2022-10-30,10:10:58.000,303,11065343,-795,0,1667124657,12992.456106129997,206.76712503000454,54394.17500424 2022-10-30,10:10:59.000,303,11065352,-795,0,1667124658,12993.05563771999,207.83154366000235,54394.18897848001 2022-10-30,10:11:00.000,303,11065308,-795,0,1667124659,12994.039138979999,208.37432667000394,54394.447501919996 2022-10-30,10:11:01.000,303,11065327,-795,0,1667124660,12994.955277139998,208.38842493000266,54394.70602536 2022-10-30,10:11:02.000,303,11065309,-795,0,1667124661,12995.48070932,208.3179336300018,54394.85275488 2022-10-30,10:11:03.000,303,11065274,-795,0,1667124662,12995.51439086999,208.15580364000198,54395.02044576 2022-10-30,10:11:04.000,303,11065311,-795,0,1667124663,12995.224729539994,207.70465931999934,54395.174162400006 2022-10-30,10:11:05.000,303,11065341,-795,0,1667124664,12995.090003339988,206.96450067000114,54395.23005936 2022-10-30,10:11:06.000,303,11065342,-795,0,1667124665,12994.840759869992,205.92827856000076,54395.29993056 2022-10-30,10:11:07.000,303,11065324,-795,0,1667124666,12994.631934259996,204.73697558999993,54395.223072240005 2022-10-30,10:11:08.000,303,11065322,-795,0,1667124667,12994.48373544,203.67960609000147,54395.21608512001 2022-10-30,10:11:09.000,303,11065333,-795,0,1667124668,12994.450053889996,202.89715265999985,54395.24403360001 2022-10-30,10:11:10.000,303,11065372,-795,0,1667124669,12994.497208059991,202.50945050999871,54395.23704648 2022-10-30,10:11:11.000,303,11065321,-795,0,1667124670,12994.780133079992,202.31912400000147,54395.153201040004 2022-10-30,10:11:12.000,303,11065302,-795,0,1667124671,12995.049585479988,202.05830619000335,54395.09031696 2022-10-30,10:11:13.000,303,11065348,-795,0,1667124672,12995.33251049999,201.88912707000418,54394.936600320005 2022-10-30,10:11:14.000,303,11065343,-795,0,1667124673,12995.783843270001,202.02306053999928,54395.03442 2022-10-30,10:11:15.000,303,11065276,-795,0,1667124674,12996.181285559993,202.4107626900004,54395.006471520006 2022-10-30,10:11:16.000,303,11065338,-795,0,1667124675,12996.61914571,202.7068261500026,54395.223072240005 2022-10-30,10:11:17.000,303,11065303,-795,0,1667124676,12996.949224899996,202.69977702000324,54395.33486616001 2022-10-30,10:11:18.000,303,11065285,-795,0,1667124677,12997.144577890002,202.38961530000233,54395.390763120005 2022-10-30,10:11:19.000,303,11065328,-795,0,1667124678,12997.373612429998,202.07945358000143,54395.41172448001 2022-10-30,10:11:20.000,303,11065270,-795,0,1667124679,12997.683482689994,201.93142185000033,54395.60037672001 2022-10-30,10:11:21.000,303,11065286,-795,0,1667124680,12997.91925354,201.57896535000327,54395.61435096 2022-10-30,10:11:22.000,303,11065291,-795,0,1667124681,12998.05397973999,201.3815897099994,54395.607363840005 2022-10-30,10:11:23.000,303,11065357,-795,0,1667124682,12998.128079149996,201.45208101000026,54395.64229944 2022-10-30,10:11:24.000,303,11065357,-795,0,1667124683,12998.168497009996,201.58601448000263,54395.71915776001 2022-10-30,10:11:25.000,303,11065346,-795,0,1667124684,12998.128079149996,201.6565057800035,54395.69120928 2022-10-30,10:11:26.000,303,11065328,-795,0,1667124685,12997.784527339994,201.67060404000222,54395.69819640001 2022-10-30,10:11:27.000,303,11065322,-795,0,1667124686,12997.312985639997,201.64240752000478,54395.607363840005 2022-10-30,10:11:28.000,303,11065319,-795,0,1667124687,12996.908807039996,201.79748837999796,54395.63531232 2022-10-30,10:11:29.000,303,11065295,-795,0,1667124688,12996.67303618999,202.0653553200027,54395.53749264 2022-10-30,10:11:30.000,303,11065345,-795,0,1667124689,12996.53157367999,202.20633792000444,54395.5933896 2022-10-30,10:11:31.000,303,11065359,-795,0,1667124690,12996.329484379989,202.33322226000018,54395.56544112 2022-10-30,10:11:32.000,303,11065327,-795,0,1667124691,12996.073504599997,202.6081383300043,54395.55146688001 2022-10-30,10:11:33.000,303,11065340,-795,0,1667124692,12996.086977220002,203.15797046999796,54395.53749264 2022-10-30,10:11:34.000,303,11065321,-795,0,1667124693,12996.369902239989,204.0038660700011,54395.68422216 2022-10-30,10:11:35.000,303,11065304,-795,0,1667124694,12996.78081715,205.09648122000362,54395.733132 2022-10-30,10:11:36.000,303,11065305,-795,0,1667124695,12997.333194569997,206.2525385400004,54395.823964560004 2022-10-30,10:11:37.000,303,11065350,-795,0,1667124696,12997.87883568,206.99974631999794,54395.86588728001 2022-10-30,10:11:38.000,303,11065323,-795,0,1667124697,12998.451422029997,207.2464658700046,54396.03357816001 2022-10-30,10:11:39.000,303,11065333,-795,0,1667124698,12998.963381589994,207.09843414000352,54396.30607584 2022-10-30,10:11:40.000,303,11065316,-795,0,1667124699,12999.33387863999,206.908107629999,54396.41088264 2022-10-30,10:11:41.000,303,11065303,-795,0,1667124700,12999.704375690002,206.92925502000435,54396.55761216001 2022-10-30,10:11:42.000,303,11065350,-795,0,1667124701,12999.852574509998,207.17597457000375,54396.58556064001 2022-10-30,10:11:43.000,303,11065365,-795,0,1667124702,12999.724584620002,207.29580978000013,54396.57857352 2022-10-30,10:11:44.000,303,11065258,-795,0,1667124703,12999.185679819995,206.99974631999794,54396.683380320006 2022-10-30,10:11:45.000,303,11065287,-795,0,1667124704,12998.283014280001,206.21024376000423,54396.683380320006 2022-10-30,10:11:46.000,303,11065286,-795,0,1667124705,12997.137841579992,205.20926730000065,54396.65543184001 2022-10-30,10:11:47.000,303,11065324,-795,0,1667124706,12996.268857589988,204.22943823000242,54396.53665080001 2022-10-30,10:11:48.000,303,11065358,-795,0,1667124707,12996.046559360002,203.43993567000143,54396.57857352 2022-10-30,10:11:49.000,303,11065347,-795,0,1667124708,12996.403583789994,203.22846176999883,54396.711328800004 2022-10-30,10:11:50.000,303,11065321,-795,0,1667124709,12996.86165287,203.46813218999887,54396.72530304001 2022-10-30,10:11:51.000,303,11065314,-795,0,1667124710,12997.097423719992,203.76419565000106,54396.851071200006 2022-10-30,10:11:52.000,303,11065329,-795,0,1667124711,12997.009851689996,203.6937043500002,54396.7462644 2022-10-30,10:11:53.000,303,11065362,-795,0,1667124712,12996.807762389995,203.17911786000332,54396.92792952 2022-10-30,10:11:54.000,303,11065328,-795,0,1667124713,12996.518101059999,202.47420486000192,54397.116581760005 2022-10-30,10:11:55.000,303,11065293,-795,0,1667124714,12996.248648659988,201.84683229000075,54397.0956204 2022-10-30,10:11:56.000,303,11065286,-795,0,1667124715,12996.086977220002,201.5437196999992,54397.12356888 2022-10-30,10:11:57.000,303,11065328,-675,0,1667124716,12996.235176039998,201.51552318000176,54397.382092320004 2022-10-30,10:11:58.000,303,11065297,-795,0,1667124717,12996.504628439994,201.53667056999984,54397.53580896 2022-10-30,10:11:59.000,303,11065345,-795,0,1667124718,12996.78081715,201.7904392499986,54397.738435440006 2022-10-30,10:12:00.000,303,11065350,-795,0,1667124719,12997.245622540002,202.28387835000467,54397.857216480006 2022-10-30,10:12:01.000,303,11065293,-795,0,1667124720,12997.79799996,203.27780568000162,54398.09477856001 2022-10-30,10:12:02.000,303,11065285,-795,0,1667124721,12998.505312510002,204.70172994000313,54398.3183664 2022-10-30,10:12:03.000,303,11065325,-795,0,1667124722,12999.17894351,206.14680159000272,54398.61182544 2022-10-30,10:12:04.000,303,11065340,-795,0,1667124723,12999.886256059988,207.1195815300016,54399.02406552001 2022-10-30,10:12:05.000,303,11065304,-795,0,1667124724,13000.425160859995,207.6271188899991,54399.42233136 2022-10-30,10:12:06.000,303,11065326,-795,0,1667124725,13000.937120419992,207.81744540000363,54399.6109836 2022-10-30,10:12:07.000,303,11065325,-795,0,1667124726,13001.42887104999,207.66236454000318,54399.799635840005 2022-10-30,10:12:08.000,303,11065301,-795,0,1667124727,13002.035138949992,207.26056413000333,54400.086107760006 2022-10-30,10:12:09.000,303,11065336,-795,0,1667124728,13002.412372309998,206.73892850999982,54400.22585016001 2022-10-30,10:12:10.000,303,11065292,-795,0,1667124729,13002.81655091,206.37237375000404,54400.26078576 2022-10-30,10:12:11.000,303,11065299,-795,0,1667124730,13003.402609880002,206.3300789700006,54400.44245088001 2022-10-30,10:12:12.000,303,11065328,-795,0,1667124731,13003.86741526999,206.6261424300028,54400.60315464 2022-10-30,10:12:13.000,303,11065327,-795,0,1667124732,13004.224439699996,206.97859892999986,54400.6939872 2022-10-30,10:12:14.000,303,11065301,-795,0,1667124733,13004.547782579997,207.3169571699982,54400.91058792 2022-10-30,10:12:15.000,303,11065333,-795,0,1667124734,13004.642090920002,207.73285584000405,54400.98045912 2022-10-30,10:12:16.000,303,11065278,-795,0,1667124735,13004.790289739998,208.05711582000367,54401.06430456001 2022-10-30,10:12:17.000,303,11065361,-795,0,1667124736,13004.864389149989,208.32498276000115,54401.02936896 2022-10-30,10:12:18.000,303,11065294,-795,0,1667124737,13005.012587969999,208.6633409999995,54401.08526592001 2022-10-30,10:12:19.000,303,11065323,-795,0,1667124738,13005.04626951999,209.06514140999934,54401.17609848 2022-10-30,10:12:20.000,303,11065286,-795,0,1667124739,13005.012587969999,209.44579443000111,54401.2180212 2022-10-30,10:12:21.000,303,11065337,-795,0,1667124740,13004.945224869989,209.8053000600048,54401.25295680001 2022-10-30,10:12:22.000,303,11065320,-795,0,1667124741,13004.911543319999,209.91103701000247,54401.2180212 2022-10-30,10:12:23.000,303,11065321,-795,0,1667124742,13004.756608189993,209.67136659000244,54401.17609848 2022-10-30,10:12:24.000,303,11065269,-795,0,1667124743,13004.487155789997,209.42464704000304,54401.092253040006 2022-10-30,10:12:25.000,303,11065298,-795,0,1667124744,13004.473683169992,209.35415574000217,54401.18308560001 2022-10-30,10:12:26.000,303,11065326,-795,0,1667124745,13004.635354609993,209.51628573000198,54401.31584088 2022-10-30,10:12:27.000,303,11065302,-795,0,1667124746,13004.992379039999,209.90398788000311,54401.39968632001 2022-10-30,10:12:28.000,303,11065277,-795,0,1667124747,13005.27530406,210.17890394999995,54401.33680224 2022-10-30,10:12:29.000,303,11065331,-795,0,1667124748,13005.531283839991,210.12956004000443,54401.46955752001 2022-10-30,10:12:30.000,303,11065296,-795,0,1667124749,13005.740109450002,209.90398788000311,54401.62327416 2022-10-30,10:12:31.000,303,11065288,-795,0,1667124750,13006.036507089993,209.62202267999965,54401.860836240005 2022-10-30,10:12:32.000,303,11065297,-795,0,1667124751,13006.35311366,209.47399094999855,54401.86782336 2022-10-30,10:12:33.000,303,11065342,-795,0,1667124752,13006.63603868,209.45989268999983,54402.0564756 2022-10-30,10:12:34.000,303,11065311,-795,0,1667124753,13006.723610709996,209.41759791000368,54402.23814072001 2022-10-30,10:12:35.000,303,11065256,-795,0,1667124754,13006.57541189,209.26956618000258,54402.245127840004 2022-10-30,10:12:36.000,303,11065295,-795,0,1667124755,13006.43394938,208.95235533000232,54402.38487024001 2022-10-30,10:12:37.000,303,11065294,-795,0,1667124756,13006.218387459994,208.59284969999862,54402.48967704 2022-10-30,10:12:38.000,303,11065318,-795,0,1667124757,13006.137551739994,208.24744233000092,54402.57352248001 2022-10-30,10:12:39.000,303,11065307,-795,0,1667124758,13006.124079119989,207.76810149000084,54402.71326488001 2022-10-30,10:12:40.000,303,11065292,-795,0,1667124759,13006.016298159993,207.17597457000375,54402.79012320001 2022-10-30,10:12:41.000,303,11065311,-795,0,1667124760,13005.955671369993,206.35827548999805,54402.85999440001 2022-10-30,10:12:42.000,303,11065330,-795,0,1667124761,13005.915253509993,205.5123798900022,54402.89493 2022-10-30,10:12:43.000,303,11065317,-795,0,1667124762,13006.117342809994,204.57484560000012,54402.97178832 2022-10-30,10:12:44.000,303,11065304,-795,0,1667124763,13006.55520296,203.89107999000407,54403.069608 2022-10-30,10:12:45.000,303,11065317,-795,0,1667124764,13007.134525619993,203.58796740000253,54403.18140192 2022-10-30,10:12:46.000,303,11065340,-795,0,1667124765,13007.781211379996,203.84173608000128,54403.18838904 2022-10-30,10:12:47.000,303,11065309,-795,0,1667124766,13008.448106069998,204.19419257999834,54403.12550496001 2022-10-30,10:12:48.000,303,11065299,-795,0,1667124767,13008.84554835999,204.5114034299986,54403.16044056 2022-10-30,10:12:49.000,303,11065280,-795,0,1667124768,13009.04763765999,204.4127156100003,54403.09755648001 2022-10-30,10:12:50.000,303,11065318,-795,0,1667124769,13009.101528139996,204.3633717000048,54403.153453440005 2022-10-30,10:12:51.000,303,11065299,-795,0,1667124770,13009.00721979999,204.14484867000283,54403.04864664001 2022-10-30,10:12:52.000,303,11065315,-795,0,1667124771,13009.101528139996,204.03206258999853,54403.06262088 2022-10-30,10:12:53.000,303,11065308,-795,0,1667124772,13009.478761500002,204.13779954000347,54403.07659512001 2022-10-30,10:12:54.000,303,11065307,-795,0,1667124773,13010.05134785,204.44796126000438,54403.09755648001 2022-10-30,10:12:55.000,303,11065344,-795,0,1667124774,13010.751924089993,204.88500732000102,54403.09056936 2022-10-30,10:12:56.000,303,11065249,-795,0,1667124775,13011.40534615999,205.547625539999,54403.09056936 2022-10-30,10:12:57.000,303,11065295,-795,0,1667124776,13012.126131329998,206.2666367999991,54402.99274968 2022-10-30,10:12:58.000,303,11065280,-795,0,1667124777,13012.853652810001,207.0208937100033,54403.1394792 2022-10-30,10:12:59.000,303,11065286,-795,0,1667124778,13013.372348679994,207.69056106000062,54403.16044056 2022-10-30,10:13:00.000,303,11065320,-795,0,1667124779,13013.72937311,208.14170538000326,54403.37704128 2022-10-30,10:13:01.000,303,11065305,-795,0,1667124780,13013.978616579996,208.30383537000307,54403.49582232 2022-10-30,10:13:02.000,303,11065325,-795,0,1667124781,13014.227860049992,208.21219668000413,54403.537745040005 2022-10-30,10:13:03.000,303,11065311,-795,0,1667124782,13014.753292229994,208.40252319000138,54403.60062912001 2022-10-30,10:13:04.000,303,11065299,-795,0,1667124783,13015.399977989997,208.88186403000145,54403.81722984001 2022-10-30,10:13:05.000,303,11065329,-795,0,1667124784,13016.01971850999,209.57267877000413,54403.88011392 2022-10-30,10:13:06.000,303,11065340,-795,0,1667124785,13016.295907219996,210.2846409000049,54404.03383056001 2022-10-30,10:13:07.000,303,11065335,-795,0,1667124786,13016.3497977,210.67234304999874,54404.07575328 2022-10-30,10:13:08.000,303,11065332,-795,0,1667124787,13016.275698289995,210.86266956000327,54404.110688880006 2022-10-30,10:13:09.000,303,11065330,-795,0,1667124788,13016.053400059995,210.58775348999916,54404.24344416 2022-10-30,10:13:10.000,303,11065341,-795,0,1667124789,13015.804156589998,210.1225109099978,54404.3622252 2022-10-30,10:13:11.000,303,11065310,-795,0,1667124790,13015.581858359998,209.6925139800005,54404.38318656 2022-10-30,10:13:12.000,303,11065288,-795,0,1667124791,13015.467341089992,209.26956618000258,54404.35523808 2022-10-30,10:13:13.000,303,11065310,-795,0,1667124792,13015.426923229992,208.96645359000104,54404.3622252 2022-10-30,10:13:14.000,303,11065286,-795,0,1667124793,13015.501022639997,208.81137273000058,54404.376199440005 2022-10-30,10:13:15.000,303,11065314,-795,0,1667124794,13015.676166699988,208.84661838000466,54404.36921232001 2022-10-30,10:13:16.000,303,11065298,-795,0,1667124795,13015.837838139989,209.02989576000255,54404.45305776 2022-10-30,10:13:17.000,303,11065289,-795,0,1667124796,13015.952355409994,209.0369448900019,54404.39017368001 2022-10-30,10:13:18.000,303,11065341,-795,0,1667124797,13016.053400059995,208.80432360000123,54404.543890320005 2022-10-30,10:13:19.000,303,11065294,-795,0,1667124798,13016.08708161,208.45186710000416,54404.48799336001 2022-10-30,10:13:20.000,303,11065298,-795,0,1667124799,13016.194862569995,208.24744233000092,54404.47401912 2022-10-30,10:13:21.000,303,11065312,-795,0,1667124800,13016.336325079996,208.1346562500039,54404.39017368001 2022-10-30,10:13:22.000,303,11065299,-795,0,1667124801,13016.551887000001,208.268589719999,54404.38318656 2022-10-30,10:13:23.000,303,11065331,-795,0,1667124802,13016.902175119998,208.59989882999798,54404.376199440005 2022-10-30,10:13:24.000,303,11065260,-795,0,1667124803,13017.30635372,208.86071664000337,54404.53690320001 2022-10-30,10:13:25.000,303,11065327,-795,0,1667124804,13017.636432909996,208.88186403000145,54404.59978728 2022-10-30,10:13:26.000,303,11065298,-795,0,1667124805,13017.818313279997,208.6633409999995,54404.662671360005 2022-10-30,10:13:27.000,303,11065315,-795,0,1667124806,13017.845258519992,208.60694796000462,54404.613761520006 2022-10-30,10:13:28.000,303,11065319,-795,0,1667124807,13017.966512099993,209.00874837000447,54404.64869712 2022-10-30,10:13:29.000,303,11065337,-795,0,1667124808,13018.148392469993,209.70661223999923,54404.65568424001 2022-10-30,10:13:30.000,303,11065312,-795,0,1667124809,13018.451526419994,210.15775656000187,54404.78843952 2022-10-30,10:13:31.000,303,11065326,-795,0,1667124810,13018.552571069995,209.8405457100016,54404.97709176 2022-10-30,10:13:32.000,303,11065317,-795,0,1667124811,13018.57951630999,209.00874837000447,54405.05395008 2022-10-30,10:13:33.000,303,11065320,-795,0,1667124812,13018.57951630999,207.90908409000258,54405.2006796 2022-10-30,10:13:34.000,303,11065307,-795,0,1667124813,13018.58625262,207.13367979000031,54405.34740912 2022-10-30,10:13:35.000,303,11065288,-795,0,1667124814,13018.59972523999,206.79532155000197,54405.43824168 2022-10-30,10:13:36.000,303,11065342,-795,0,1667124815,13018.633406789995,206.70368286000303,54405.57099696001 2022-10-30,10:13:37.000,303,11065342,-795,0,1667124816,13018.774869299996,206.6895846000043,54405.4801644 2022-10-30,10:13:38.000,303,11065295,-795,0,1667124817,13019.131893730002,206.73187938000046,54405.60593256 2022-10-30,10:13:39.000,303,11065319,-795,0,1667124818,13019.66406222,206.53450374000386,54405.84349464 2022-10-30,10:13:40.000,303,11065281,-795,0,1667124819,13019.994141409996,205.9846716000029,54405.899391599996 2022-10-30,10:13:41.000,303,11065284,-795,0,1667124820,13020.324220599992,205.34320077000302,54406.19285064001 2022-10-30,10:13:42.000,303,11065293,-795,0,1667124821,13020.519573589998,204.81451602000016,54406.3186188 2022-10-30,10:13:43.000,303,11065287,-795,0,1667124822,13020.77555336999,204.45501039000374,54406.3186188 2022-10-30,10:13:44.000,303,11065327,-795,0,1667124823,13020.98437898,204.3492734399988,54406.36752864 2022-10-30,10:13:45.000,303,11065316,-795,0,1667124824,13021.0652147,204.42681386999902,54406.47932256001 2022-10-30,10:13:46.000,303,11065317,-795,0,1667124825,13021.02479684,204.44091212999774,54406.605090720004 2022-10-30,10:13:47.000,303,11065306,-795,0,1667124826,13021.05847838999,204.32812605000072,54406.70989752 2022-10-30,10:13:48.000,303,11065363,-795,0,1667124827,13020.96417005,204.24353649000113,54406.772781600004 2022-10-30,10:13:49.000,303,11065310,-795,0,1667124828,13020.849652779994,204.1518978000022,54406.772781600004 2022-10-30,10:13:50.000,303,11065286,-795,0,1667124829,13020.90354326,203.96157128999766,54406.95444672001 2022-10-30,10:13:51.000,303,11065297,-795,0,1667124830,13021.00458791,203.89107999000407,54406.989382320004 2022-10-30,10:13:52.000,303,11065308,-795,0,1667124831,13021.267304,204.0038660700011,54406.83566568001 2022-10-30,10:13:53.000,303,11065308,-795,0,1667124832,13021.779263559998,204.32107692000136,54407.05226640001 2022-10-30,10:13:54.000,303,11065296,-795,0,1667124833,13022.25754156999,204.6594351599997,54407.19899592001 2022-10-30,10:13:55.000,303,11065341,-795,0,1667124834,13022.513521349996,204.94844949000253,54407.324764080004 2022-10-30,10:13:56.000,303,11065334,-795,0,1667124835,13022.708874340002,205.11057948000234,54407.38764816001 2022-10-30,10:13:57.000,303,11065312,-795,0,1667124836,13022.661720169992,205.3009059899996,54407.492454960004 2022-10-30,10:13:58.000,303,11065299,-795,0,1667124837,13022.493312419996,205.3995938099979,54407.45053224 2022-10-30,10:13:59.000,303,11065273,-795,0,1667124838,13022.33837728999,205.1528742599985,54407.5763004 2022-10-30,10:14:00.000,303,11065274,-795,0,1667124839,13021.99482547999,204.72992646000057,54407.513416320005 2022-10-30,10:14:01.000,303,11065316,-795,0,1667124840,13021.496338539997,204.23648736000177,54407.43655800001 2022-10-30,10:14:02.000,303,11065323,-795,0,1667124841,13021.01806052999,203.70075347999955,54407.33873832001 2022-10-30,10:14:03.000,303,11065296,-795,0,1667124842,13020.640827169998,203.2637074200029,54407.25489288 2022-10-30,10:14:04.000,303,11065309,-795,0,1667124843,13020.432001560002,202.96764396000071,54407.16406032 2022-10-30,10:14:05.000,303,11065320,-795,0,1667124844,13020.176021779997,202.8407596199977,54407.14309896 2022-10-30,10:14:06.000,303,11065317,-795,0,1667124845,13020.00761403,202.93944744000328,54407.17104744001 2022-10-30,10:14:07.000,303,11065335,-795,0,1667124846,13019.691007459995,202.8407596199977,54407.19899592001 2022-10-30,10:14:08.000,303,11065265,-795,0,1667124847,13019.381137199998,202.46715573000256,54407.12213760001 2022-10-30,10:14:09.000,303,11065339,-795,0,1667124848,13019.165575279992,201.98076576000312,54407.00335656001 2022-10-30,10:14:10.000,303,11065310,-795,0,1667124849,13019.051058010002,201.4802775299977,54406.737845999996 2022-10-30,10:14:11.000,303,11065264,-795,0,1667124850,13019.347455649993,201.35339319000195,54406.940472480004 2022-10-30,10:14:12.000,303,11065316,-795,0,1667124851,13019.73816162999,201.4943757900037,54407.07322776 2022-10-30,10:14:13.000,303,11065301,-795,0,1667124852,13020.142340229992,201.67765317000158,54407.178034560005 2022-10-30,10:14:14.000,303,11065316,-795,0,1667124853,13020.425265249993,201.76929186000052,54407.226944400005 2022-10-30,10:14:15.000,303,11065317,-795,0,1667124854,13020.768817059994,201.52257231000112,54407.35969968 2022-10-30,10:14:16.000,303,11065300,-795,0,1667124855,13021.07868731999,201.27585276000173,54407.48546784001 2022-10-30,10:14:17.000,303,11065339,-795,0,1667124856,13021.17973196999,201.18421407000278,54407.59027464 2022-10-30,10:14:18.000,303,11065311,-795,0,1667124857,13021.13931410999,201.17011581000406,54407.65315872001 2022-10-30,10:14:19.000,303,11065314,-795,0,1667124858,13020.802498609999,201.05732972999976,54407.63918448 2022-10-30,10:14:20.000,303,11065317,-795,0,1667124859,13020.445474179993,200.88110148000123,54407.660145840004 2022-10-30,10:14:21.000,303,11065306,-795,0,1667124860,13020.101922369991,200.53569411000353,54407.799888240006 2022-10-30,10:14:22.000,303,11065303,-795,0,1667124861,13019.711216389995,200.15504109000176,54407.7160428 2022-10-30,10:14:23.000,303,11065269,-795,0,1667124862,13019.414818749989,199.68274938000104,54407.730017040005 2022-10-30,10:14:24.000,303,11065305,-795,0,1667124863,13019.084739559992,199.17521202000353,54407.75796552 2022-10-30,10:14:25.000,303,11065323,-795,0,1667124864,13018.882650259991,198.55488858000172,54407.69508144 2022-10-30,10:14:26.000,303,11065306,-795,0,1667124865,13018.734451439996,198.0191546999995,54407.74399128 2022-10-30,10:14:27.000,303,11065335,-795,0,1667124866,13018.42458118,197.64555081000435,54407.611236000004 2022-10-30,10:14:28.000,303,11065316,-795,0,1667124867,13018.027138889993,197.46932255999855,54407.5763004 2022-10-30,10:14:29.000,303,11065393,-795,0,1667124868,13017.710532320001,197.51161734000198,54407.660145840004 2022-10-30,10:14:30.000,303,11065335,-795,0,1667124869,13017.353507889995,197.73014037000394,54407.67412008001 2022-10-30,10:14:31.000,303,11065302,-795,0,1667124870,13017.104264419999,197.96981079000398,54407.59027464 2022-10-30,10:14:32.000,303,11065224,-795,0,1667124871,13016.881966189998,198.30111990000296,54407.54835192 2022-10-30,10:14:33.000,303,11065282,-795,0,1667124872,13017.030165009994,198.68177292000473,54407.62521024001 2022-10-30,10:14:34.000,303,11065336,-795,0,1667124873,13017.28614479,199.25275245000375,54407.6461716 2022-10-30,10:14:35.000,303,11065367,-795,0,1667124874,13017.744213869992,199.68274938000104,54407.785914 2022-10-30,10:14:36.000,303,11065332,-795,0,1667124875,13018.262909739999,199.92946893000044,54407.80687536 2022-10-30,10:14:37.000,303,11065312,-795,0,1667124876,13018.822023469991,199.92241980000108,54407.96059200001 2022-10-30,10:14:38.000,303,11065312,-795,0,1667124877,13019.138630039997,199.8378302400015,54408.14225712 2022-10-30,10:14:39.000,303,11065306,-795,0,1667124878,13019.300301479998,199.89422328000364,54408.22610256001 2022-10-30,10:14:40.000,303,11065327,-795,0,1667124879,13019.232938380002,200.09159892000025,54408.19116696 2022-10-30,10:14:41.000,303,11065339,-795,0,1667124880,13019.199256829997,200.33831846999965,54408.21212832 2022-10-30,10:14:42.000,303,11065314,-795,0,1667124881,13019.205993139993,200.64848019000056,54408.19815408 2022-10-30,10:14:43.000,303,11065330,-795,0,1667124882,13019.340719339998,201.06437885999912,54408.15623136001 2022-10-30,10:14:44.000,303,11065327,-795,0,1667124883,13019.589962809994,201.38863883999875,54408.26802528 2022-10-30,10:14:45.000,303,11065289,-795,0,1667124884,13019.82573366,201.62126012999943,54408.26103816 2022-10-30,10:14:46.000,303,11065287,-795,0,1667124885,13020.088449750001,202.03010966999864,54408.32392224001 2022-10-30,10:14:47.000,303,11065306,-795,0,1667124886,13020.229912260002,202.44600834000448,54408.281999520004 2022-10-30,10:14:48.000,303,11065331,-795,0,1667124887,13020.371374770002,202.8548578800037,54408.34488360001 2022-10-30,10:14:49.000,303,11065331,-795,0,1667124888,13020.499364659998,203.13682307999989,54408.28898664 2022-10-30,10:14:50.000,303,11065273,-795,0,1667124889,13020.714926579989,203.3271495900044,54408.31693512 2022-10-30,10:14:51.000,303,11065314,-795,0,1667124890,13021.05847838999,203.3482969800025,54408.35885784 2022-10-30,10:14:52.000,303,11065328,-795,0,1667124891,13021.368348650001,203.43288654000207,54408.26802528 2022-10-30,10:14:53.000,303,11065323,-795,0,1667124892,13021.785999869993,203.48223045000486,54408.40776768 2022-10-30,10:14:54.000,303,11065296,-795,0,1667124893,13022.028507029994,203.35534611000185,54408.302960880006 2022-10-30,10:14:55.000,303,11065309,-795,0,1667124894,13022.419213009991,203.17206873000396,54408.59641992 2022-10-30,10:14:56.000,303,11065282,-795,0,1667124895,13022.601093379992,203.18616699000268,54408.52654872 2022-10-30,10:14:57.000,303,11065301,-795,0,1667124896,13022.803182679992,203.31305132999842,54408.5544972 2022-10-30,10:14:58.000,303,11065305,-795,0,1667124897,13022.823391609993,203.58091827000317,54408.44270328001 2022-10-30,10:14:59.000,303,11065317,-795,0,1667124898,13022.897491019998,203.87698172999808,54408.40776768 2022-10-30,10:15:00.000,303,11065293,-795,0,1667124899,13023.113052939989,204.05320998000388,54408.70821384001 2022-10-30,10:15:01.000,303,11065297,-795,0,1667124900,13023.369032719995,204.14484867000283,54408.89686608001 2022-10-30,10:15:02.000,303,11065317,-795,0,1667124901,13023.50375892,204.12370128000475,54408.8689176 2022-10-30,10:15:03.000,303,11065290,-795,0,1667124902,13023.678902979991,203.85583434,54408.98769864 2022-10-30,10:15:04.000,303,11065328,-795,0,1667124903,13023.779947629992,203.53157436000038,54409.17635088 2022-10-30,10:15:05.000,303,11065359,-795,0,1667124904,13023.941619069992,203.24960916000418,54409.1484024 2022-10-30,10:15:06.000,303,11065295,-795,0,1667124905,13024.110026820003,202.953545700002,54409.26019632001 2022-10-30,10:15:07.000,303,11065311,-795,0,1667124906,13024.231280399988,202.91830004999792,54409.27417056 2022-10-30,10:15:08.000,303,11065348,-795,0,1667124907,13024.399688149999,203.05928264999966,54409.38596448 2022-10-30,10:15:09.000,303,11065320,-795,0,1667124908,13024.64219531,203.19321612000203,54409.6025652 2022-10-30,10:15:10.000,303,11065354,-795,0,1667124909,13024.877966159991,203.09452830000373,54409.65846216 2022-10-30,10:15:11.000,303,11065297,-795,0,1667124910,13025.147418560002,202.84780875000433,54409.77025608 2022-10-30,10:15:12.000,303,11065344,-795,0,1667124911,13025.336035239998,202.43895920999785,54409.70038488 2022-10-30,10:15:13.000,303,11065348,-795,0,1667124912,13025.531388229989,201.9525692399984,54409.77025608 2022-10-30,10:15:14.000,303,11065279,-795,0,1667124913,13025.80084063,201.5084740500024,54409.88205000001 2022-10-30,10:15:15.000,303,11065289,-795,0,1667124914,13026.157865059991,201.3956879699981,54409.85410152001 2022-10-30,10:15:16.000,303,11065275,-795,0,1667124915,13026.535098419998,201.45913013999962,54409.89602424 2022-10-30,10:15:17.000,303,11065281,-795,0,1667124916,13026.818023439999,201.48732666000433,54409.96589544 2022-10-30,10:15:18.000,303,11065323,-795,0,1667124917,13026.83149605999,201.42388449000282,54410.06371512 2022-10-30,10:15:19.000,303,11065327,-795,0,1667124918,13026.602461519993,201.33929493000323,54410.02179240001 2022-10-30,10:15:20.000,303,11065330,-795,0,1667124919,13026.312800189997,201.30404927999916,54409.92397272 2022-10-30,10:15:21.000,303,11065346,-795,0,1667124920,13026.10397458,201.47322839999833,54409.909998480005 2022-10-30,10:15:22.000,303,11065309,-795,0,1667124921,13025.982721,201.64240752000478,54409.78423032001 2022-10-30,10:15:23.000,303,11065301,-795,0,1667124922,13026.117447199991,201.91027446000226,54409.791217440004 2022-10-30,10:15:24.000,303,11065327,-795,0,1667124923,13026.306063880002,202.27682921999804,54409.909998480005 2022-10-30,10:15:25.000,303,11065333,-795,0,1667124924,13026.474471629997,202.6081383300043,54410.04275376 2022-10-30,10:15:26.000,303,11065308,-795,0,1667124925,13026.642879379993,202.81961222999962,54410.04974088001 2022-10-30,10:15:27.000,303,11065345,-795,0,1667124926,13026.93927702,203.06633177999902,54410.25236736 2022-10-30,10:15:28.000,303,11065329,-795,0,1667124927,13027.356928239991,203.33419872000377,54410.43403248001 2022-10-30,10:15:29.000,303,11065311,-795,0,1667124928,13027.761106839993,203.59501653000189,54410.531852160006 2022-10-30,10:15:30.000,303,11065369,-795,0,1667124929,13028.07097709999,203.58091827000317,54410.75544 2022-10-30,10:15:31.000,303,11065322,-795,0,1667124930,13028.40105629,203.3623952400012,54410.92313088 2022-10-30,10:15:32.000,303,11065307,-795,0,1667124931,13028.657036069992,203.1015774300031,54410.95806648001 2022-10-30,10:15:33.000,303,11065346,-795,0,1667124932,13029.034269429998,202.96059483000136,54411.1397316 2022-10-30,10:15:34.000,303,11065312,-795,0,1667124933,13029.53275636999,203.04518439000094,54411.39126792001 2022-10-30,10:15:35.000,303,11065331,-795,0,1667124934,13029.957143899992,203.15797046999796,54411.517036080004 2022-10-30,10:15:36.000,303,11065335,-795,0,1667124935,13030.145760580002,203.18616699000268,54411.5938944 2022-10-30,10:15:37.000,303,11065338,-795,0,1667124936,13030.260277849993,203.1156756900018,54411.64280424 2022-10-30,10:15:38.000,303,11065362,-795,0,1667124937,13030.381531429994,202.93944744000328,54411.78254664 2022-10-30,10:15:39.000,303,11065288,-795,0,1667124938,13030.563411799994,203.06633177999902,54411.94325040001 2022-10-30,10:15:40.000,303,11065337,-795,0,1667124939,13030.886754679996,203.33419872000377,54412.12491552 2022-10-30,10:15:41.000,303,11065316,-795,0,1667124940,13031.385241620002,203.65140957000403,54412.31356776 2022-10-30,10:15:42.000,303,11065318,-795,0,1667124941,13031.903937489995,203.9051782500028,54412.49523288001 2022-10-30,10:15:43.000,303,11065345,-795,0,1667124942,13032.388951809997,204.17304519000027,54412.7467692 2022-10-30,10:15:44.000,303,11065333,-795,0,1667124943,13032.463051220002,204.27878213999793,54412.83061464001 2022-10-30,10:15:45.000,303,11065352,-795,0,1667124944,13032.429369669997,204.30697866000264,54412.99131840001 2022-10-30,10:15:46.000,303,11065317,-795,0,1667124945,13032.415897049992,204.3774699600035,54413.23586760001 2022-10-30,10:15:47.000,303,11065321,-795,0,1667124946,13032.429369669997,204.6594351599997,54413.37561000001 2022-10-30,10:15:48.000,303,11065326,-795,0,1667124947,13032.503469080002,205.07533382999827,54413.47342968001 2022-10-30,10:15:49.000,303,11065319,-795,0,1667124948,13032.604513730003,205.37844641999982,54413.6550948 2022-10-30,10:15:50.000,303,11065306,-795,0,1667124949,13032.766185169989,205.35024990000238,54413.91361824 2022-10-30,10:15:51.000,303,11065319,-795,0,1667124950,13032.94806553999,205.22336555999937,54414.102270480005 2022-10-30,10:15:52.000,303,11065300,-795,0,1667124951,13033.062582809995,205.0682846999989,54414.14419320001 2022-10-30,10:15:53.000,303,11065325,-795,0,1667124952,13033.082791739995,205.09648122000362,54414.269961360005 2022-10-30,10:15:54.000,303,11065320,-795,0,1667124953,13033.042373879995,205.0189407900034,54414.45162648 2022-10-30,10:15:55.000,303,11065327,-795,0,1667124954,13032.96827446999,204.9343512300038,54414.654252960005 2022-10-30,10:15:56.000,303,11065269,-795,0,1667124955,13032.880702439994,204.8074668900008,54414.8079696 2022-10-30,10:15:57.000,303,11065327,-795,0,1667124956,13032.779657789994,204.75107384999865,54414.96168624001 2022-10-30,10:15:58.000,303,11065285,-795,0,1667124957,13032.739239929993,204.71582820000185,54415.15033848001 2022-10-30,10:15:59.000,303,11065328,-795,0,1667124958,13032.853757199999,204.86385993000295,54415.443797520005 2022-10-30,10:16:00.000,303,11065297,-795,0,1667124959,13033.001956019994,204.99779339999805,54415.41584904001 2022-10-30,10:16:01.000,303,11065288,-795,0,1667124960,13033.35898045,205.20926730000065,54415.84905048001 2022-10-30,10:16:02.000,303,11065313,-795,0,1667124961,13033.689059639997,205.2656603400028,54416.10757392001 2022-10-30,10:16:03.000,303,11065335,-795,0,1667124962,13033.918094179993,205.1176286100017,54416.31718752 2022-10-30,10:16:04.000,303,11065310,-795,0,1667124963,13034.019138829994,204.68058254999778,54416.680517759996 2022-10-30,10:16:05.000,303,11065322,-795,0,1667124964,13033.992193589998,204.18714344999898,54416.9390412 2022-10-30,10:16:06.000,303,11065291,-795,0,1667124965,13033.938303109993,203.71485173999827,54417.120706320005 2022-10-30,10:16:07.000,303,11065315,-795,0,1667124966,13033.742950120002,203.49632871000358,54417.19057752001 2022-10-30,10:16:08.000,303,11065273,-795,0,1667124967,13033.574542369992,203.49632871000358,54417.407178240006 2022-10-30,10:16:09.000,303,11065303,-795,0,1667124968,13033.284881039996,203.59501653000189,54417.56788200001 2022-10-30,10:16:10.000,303,11065329,-795,0,1667124969,13033.123209599995,203.9192765100015,54417.70063728 2022-10-30,10:16:11.000,303,11065337,-795,0,1667124970,13033.163627459995,204.4761577800018,54417.8473668 2022-10-30,10:16:12.000,303,11065301,-795,0,1667124971,13033.19057269999,205.17402165000385,54417.99409632 2022-10-30,10:16:13.000,303,11065289,-795,0,1667124972,13033.19057269999,205.78024682999967,54418.28755536001 2022-10-30,10:16:14.000,303,11065327,-795,0,1667124973,13033.29161734999,206.2313911500023,54418.56704016 2022-10-30,10:16:15.000,303,11065340,-795,0,1667124974,13033.37918938,206.57679852,54418.69280832 2022-10-30,10:16:16.000,303,11065325,-795,0,1667124975,13033.540860820001,206.86581285000284,54418.90242192 2022-10-30,10:16:17.000,303,11065338,-795,0,1667124976,13033.648641779997,207.09843414000352,54419.00722872001 2022-10-30,10:16:18.000,303,11065249,-795,0,1667124977,13033.904621559988,207.32400630000484,54419.23780368 2022-10-30,10:16:19.000,303,11065316,-795,0,1667124978,13034.073029309999,207.33810456000356,54419.55222408 2022-10-30,10:16:20.000,303,11065355,-795,0,1667124979,13034.052820379999,207.33810456000356,54419.733889200004 2022-10-30,10:16:21.000,303,11065307,-795,0,1667124980,13034.046084069989,207.41564499000378,54419.950489920004 2022-10-30,10:16:22.000,303,11065301,-795,0,1667124981,13033.931566799998,207.69056106000062,54420.090232320006 2022-10-30,10:16:23.000,303,11065348,-795,0,1667124982,13033.796840599993,207.90203496000322,54420.17407776 2022-10-30,10:16:24.000,303,11065282,-795,0,1667124983,13033.763159050002,207.824494530003,54420.34875576001 2022-10-30,10:16:25.000,303,11065357,-795,0,1667124984,13033.695795949992,207.65531541000382,54420.43958832 2022-10-30,10:16:26.000,303,11065338,-795,0,1667124985,13033.662114400002,207.366301080001,54420.57933072 2022-10-30,10:16:27.000,303,11065357,-795,0,1667124986,13033.614960229992,207.13367979000031,54420.55836936 2022-10-30,10:16:28.000,303,11065335,-795,0,1667124987,13033.567806059997,206.92925502000435,54420.62824056 2022-10-30,10:16:29.000,303,11065309,-795,0,1667124988,13033.547597129997,206.7882724200026,54420.6771504 2022-10-30,10:16:30.000,303,11065341,-795,0,1667124989,13033.513915579992,206.56974939000065,54420.642214800006 2022-10-30,10:16:31.000,303,11065346,-795,0,1667124990,13033.594751299992,206.20319463000487,54420.60029208 2022-10-30,10:16:32.000,303,11065313,-795,0,1667124991,13033.689059639997,205.78024682999967,54420.36273 2022-10-30,10:16:33.000,303,11065334,-795,0,1667124992,13033.790104289998,205.34320077000302,54420.355742880005 2022-10-30,10:16:34.000,303,11065314,-795,0,1667124993,13033.749686429997,205.03303905000212,54420.29984592001 2022-10-30,10:16:35.000,303,11065299,-795,0,1667124994,13033.682323330002,204.758122979998,54420.27189744 2022-10-30,10:16:36.000,303,11065332,-795,0,1667124995,13033.520651890001,204.63123864000227,54420.1531164 2022-10-30,10:16:37.000,303,11065269,-795,0,1667124996,13033.453288789991,204.56779647000076,54420.16709064 2022-10-30,10:16:38.000,303,11065340,-795,0,1667124997,13033.392661999991,204.69468081000377,54420.09721944 2022-10-30,10:16:39.000,303,11065313,-795,0,1667124998,13033.433079859991,204.9061547099991,54420.19503912 2022-10-30,10:16:40.000,303,11065299,-795,0,1667124999,13033.466761409996,205.0823829600049,54420.069270960004 2022-10-30,10:16:41.000,303,11065327,-795,0,1667125000,13033.433079859991,205.21631643,54420.069270960004 2022-10-30,10:16:42.000,303,11065341,-795,0,1667125001,13033.35898045,205.32205337999767,54420.03433536 2022-10-30,10:16:43.000,303,11065309,-795,0,1667125002,13033.29161734999,205.38549554999918,54419.91555432001 2022-10-30,10:16:44.000,303,11065325,-795,0,1667125003,13033.17036376999,205.37139729000046,54419.9085672 2022-10-30,10:16:45.000,303,11065309,-795,0,1667125004,13032.981747089994,205.44188859000133,54419.93651568 2022-10-30,10:16:46.000,303,11065290,-795,0,1667125005,13032.752712549998,205.44188859000133,54419.86664448 2022-10-30,10:16:47.000,303,11065311,-795,0,1667125006,13032.537150629993,205.35024990000238,54419.74087632 2022-10-30,10:16:48.000,303,11065235,-795,0,1667125007,13032.281170850001,205.27270947000216,54419.79677328001 2022-10-30,10:16:49.000,303,11065369,-795,0,1667125008,13032.09929048,205.0682846999989,54419.6989536 2022-10-30,10:16:50.000,303,11065278,-795,0,1667125009,13031.95782797,204.8568108000036,54419.636069520006 2022-10-30,10:16:51.000,303,11065328,-795,0,1667125010,13031.944355349995,204.61714038000355,54419.664018 2022-10-30,10:16:52.000,303,11065329,-795,0,1667125011,13032.05887262,204.4761577800018,54419.53824984001 2022-10-30,10:16:53.000,303,11065322,-795,0,1667125012,13032.227280369996,204.4620595200031,54419.54523696 2022-10-30,10:16:54.000,303,11065351,-795,0,1667125013,13032.395688119992,204.43386299999838,54419.60812104001 2022-10-30,10:16:55.000,303,11065304,-795,0,1667125014,13032.523678010002,204.42681386999902,54419.65703088001 2022-10-30,10:16:56.000,303,11065285,-795,0,1667125015,13032.530414319997,204.35632256999816,54419.54523696 2022-10-30,10:16:57.000,303,11065321,-795,0,1667125016,13032.483260150002,204.19419257999834,54419.5941468 2022-10-30,10:16:58.000,303,11065327,-795,0,1667125017,13032.355270259992,203.98271868000302,54419.517288480005 2022-10-30,10:16:59.000,303,11065323,-795,0,1667125018,13032.220544060001,203.67960609000147,54419.49632712 2022-10-30,10:17:00.000,303,11065319,-795,0,1667125019,13032.11276309999,203.40469002000464,54419.60113392 2022-10-30,10:17:01.000,303,11065310,-795,0,1667125020,13031.93088272999,203.33419872000377,54419.53824984001 2022-10-30,10:17:02.000,303,11065291,-795,0,1667125021,13032.025191069995,203.53862348999974,54419.447417280004 2022-10-30,10:17:03.000,303,11065330,-795,0,1667125022,13032.368742879997,203.9686204200043,54419.5941468 2022-10-30,10:17:04.000,303,11065271,-795,0,1667125023,13032.624722660003,204.27173300999857,54419.67100512 2022-10-30,10:17:05.000,303,11065362,-795,0,1667125024,13032.820075649994,204.3986173500016,54419.76183768 2022-10-30,10:17:06.000,303,11065304,-795,0,1667125025,13032.860493509994,204.27173300999857,54419.82472176001 2022-10-30,10:17:07.000,303,11065308,-795,0,1667125026,13032.833548269999,203.86993259999872,54419.78978616 2022-10-30,10:17:08.000,303,11065323,-795,0,1667125027,13032.772921479998,203.48223045000486,54419.89459296001 2022-10-30,10:17:09.000,303,11065326,-795,0,1667125028,13032.725767309988,203.0522335200003,54419.9784384 2022-10-30,10:17:10.000,303,11065333,-795,0,1667125029,13032.685349449988,202.91125091999857,54420.069270960004 2022-10-30,10:17:11.000,303,11065305,-795,0,1667125030,13032.375479189992,202.98174221999943,54420.069270960004 2022-10-30,10:17:12.000,303,11065291,-795,0,1667125031,13031.93761904,203.03108613000222,54419.99939976 2022-10-30,10:17:13.000,303,11065336,-795,0,1667125032,13031.418923169993,202.97469309000007,54419.96446416001 2022-10-30,10:17:14.000,303,11065257,-795,0,1667125033,13030.866545749996,202.69977702000324,54419.88760584 2022-10-30,10:17:15.000,303,11065302,-795,0,1667125034,13030.374795119998,202.32617313000083,54419.88760584 2022-10-30,10:17:16.000,303,11065286,-795,0,1667125035,13030.112079029997,201.9666675000044,54419.838696 2022-10-30,10:17:17.000,303,11065302,-795,0,1667125036,13029.963880210002,201.6917514300003,54419.74087632 2022-10-30,10:17:18.000,303,11065307,-795,0,1667125037,13029.835890319991,201.33224580000388,54419.64305664 2022-10-30,10:17:19.000,303,11065311,-795,0,1667125038,13029.69442780999,200.93749452000338,54419.62908240001 2022-10-30,10:17:20.000,303,11065281,-795,0,1667125039,13029.546228989995,200.6555293199999,54419.50331424 2022-10-30,10:17:21.000,303,11065320,-795,0,1667125040,13029.485602199995,200.45110455000395,54419.35658472 2022-10-30,10:17:22.000,303,11065299,-795,0,1667125041,13029.505811129995,200.64848019000056,54419.25876504 2022-10-30,10:17:23.000,303,11065364,-795,0,1667125042,13029.53275636999,200.97978929999954,54419.12600976001 2022-10-30,10:17:24.000,303,11065335,-795,0,1667125043,13029.707900429996,201.31814753999788,54419.063125680004 2022-10-30,10:17:25.000,303,11065327,-795,0,1667125044,13029.990825449997,201.76929186000052,54419.20286808001 2022-10-30,10:17:26.000,303,11065317,-795,0,1667125045,13030.165969510002,202.27682921999804,54419.21684232 2022-10-30,10:17:27.000,303,11065343,-795,0,1667125046,13030.112079029997,202.74912092999875,54419.24479080001 2022-10-30,10:17:28.000,303,11065202,-795,0,1667125047,13029.768527219996,203.2143635100001,54419.16094536 2022-10-30,10:17:29.000,303,11065286,-795,0,1667125048,13029.45865696,203.53862348999974,54419.20286808001 2022-10-30,10:17:30.000,303,11065319,-795,0,1667125049,13029.135314079998,203.65140957000403,54419.20286808001 2022-10-30,10:17:31.000,303,11065322,-795,0,1667125050,13028.758080719992,203.58796740000253,54419.17491960001 2022-10-30,10:17:32.000,303,11065329,-795,0,1667125051,13028.36063843,203.53862348999974,54419.10504840001 2022-10-30,10:17:33.000,303,11065339,-795,0,1667125052,13027.969932449989,203.35534611000185,54419.14697112 2022-10-30,10:17:34.000,303,11065350,-795,0,1667125053,13027.559017539992,202.9887913499988,54419.16793248 2022-10-30,10:17:35.000,303,11065294,-795,0,1667125054,13027.0605306,202.30502574000275,54419.12600976001 2022-10-30,10:17:36.000,303,11065296,-795,0,1667125055,13026.663088309993,201.50142492000305,54419.03517720001 2022-10-30,10:17:37.000,303,11065343,-795,0,1667125056,13026.373426979997,200.89519973999995,54418.797615120006 2022-10-30,10:17:38.000,303,11065240,-795,0,1667125057,13026.151128749996,200.73306975000014,54418.78364088 2022-10-30,10:17:39.000,303,11065292,-795,0,1667125058,13026.00292993,200.71897149000142,54418.748705280006 2022-10-30,10:17:40.000,303,11065314,-795,0,1667125059,13025.75368645999,200.66257844999927,54418.74171816001 2022-10-30,10:17:41.000,303,11065288,-795,0,1667125060,13025.464025129993,200.48635020000074,54418.65787272 2022-10-30,10:17:42.000,303,11065282,-795,0,1667125061,13025.086791770002,200.2466797800007,54418.45524624001 2022-10-30,10:17:43.000,303,11065276,-795,0,1667125062,13024.76344889,200.1197954399977,54418.3015296 2022-10-30,10:17:44.000,303,11065298,-795,0,1667125063,13024.74323996,200.3947115100018,54418.2316584 2022-10-30,10:17:45.000,303,11065309,-795,0,1667125064,13024.75671257999,201.0009366900049,54418.13383872 2022-10-30,10:17:46.000,303,11065256,-795,0,1667125065,13024.71629471999,201.71994794999773,54418.03601904 2022-10-30,10:17:47.000,303,11065359,-795,0,1667125066,13024.547886969995,202.4107626900004,54417.854353919996 2022-10-30,10:17:48.000,303,11065288,-795,0,1667125067,13024.440106009999,203.0522335200003,54417.80544408 2022-10-30,10:17:49.000,303,11065341,-795,0,1667125068,13024.379479219999,203.6584587000034,54417.76352136001 2022-10-30,10:17:50.000,303,11065307,-795,0,1667125069,13024.45357862999,204.30697866000264,54417.88230240001 2022-10-30,10:17:51.000,303,11065326,-795,0,1667125070,13024.48052387,204.84271254000487,54417.95217360001 2022-10-30,10:17:52.000,303,11065290,-795,0,1667125071,13024.48052387,204.97664600999997,54417.82640544 2022-10-30,10:17:53.000,303,11065282,-795,0,1667125072,13024.43336969999,204.70172994000313,54417.86832816 2022-10-30,10:17:54.000,303,11065325,-795,0,1667125073,13024.285170879994,204.35632256999816,54417.8473668 2022-10-30,10:17:55.000,303,11065323,-795,0,1667125074,13024.069608960002,203.99681694000174,54417.94518648 2022-10-30,10:17:56.000,303,11065304,-795,0,1667125075,13023.739529769991,203.8205886900032,54417.7774956 2022-10-30,10:17:57.000,303,11065318,-795,0,1667125076,13023.35556009999,203.92632564000087,54417.82640544 2022-10-30,10:17:58.000,303,11065320,-795,0,1667125077,13023.065898769994,204.20829084000434,54417.86134104001 2022-10-30,10:17:59.000,303,11065330,-795,0,1667125078,13022.789710060002,204.57484560000012,54417.78448272001 2022-10-30,10:18:00.000,303,11065253,-795,0,1667125079,13022.601093379992,204.7087790700025,54417.69365016001 2022-10-30,10:18:01.000,303,11065302,-795,0,1667125080,13022.48657611,204.66648428999906,54417.63076608 2022-10-30,10:18:02.000,303,11065284,-795,0,1667125081,13022.35858621999,204.4973051699999,54417.48403656 2022-10-30,10:18:03.000,303,11065326,-795,0,1667125082,13022.38553146,204.20829084000434,54417.42115248 2022-10-30,10:18:04.000,303,11065337,-795,0,1667125083,13022.473103489996,203.7923921699985,54417.42813960001 2022-10-30,10:18:05.000,303,11065309,-795,0,1667125084,13022.553939209996,203.36944437000056,54417.553907760004 2022-10-30,10:18:06.000,303,11065345,-795,0,1667125085,13022.48657611,203.00993874000415,54417.49801080001 2022-10-30,10:18:07.000,303,11065331,-795,0,1667125086,13022.39900407999,202.58699093999894,54417.44910096001 2022-10-30,10:18:08.000,303,11065302,-795,0,1667125087,13022.27775049999,202.34027138999954,54417.44910096001 2022-10-30,10:18:09.000,303,11065337,-795,0,1667125088,13022.1430243,202.02306053999928,54417.42813960001 2022-10-30,10:18:10.000,303,11065306,-795,0,1667125089,13022.11607905999,201.71289881999837,54417.386216880004 2022-10-30,10:18:11.000,303,11065331,-795,0,1667125090,13022.13628798999,201.31814753999788,54417.30237144 2022-10-30,10:18:12.000,303,11065329,-795,0,1667125091,13022.03524333999,201.0150349500036,54417.2534616 2022-10-30,10:18:13.000,303,11065316,-795,0,1667125092,13021.745582009993,200.71897149000142,54417.169616160005 2022-10-30,10:18:14.000,303,11065265,-795,0,1667125093,13021.422239129992,200.66257844999927,54417.169616160005 2022-10-30,10:18:15.000,303,11065318,-795,0,1667125094,13021.01806052999,200.85995409000316,54417.09974496 2022-10-30,10:18:16.000,303,11065270,-795,0,1667125095,13020.93722480999,201.2335579799983,54417.03686088 2022-10-30,10:18:17.000,303,11065298,-795,0,1667125096,13021.08542363,201.56486709000455,54416.98096392 2022-10-30,10:18:18.000,303,11065273,-795,0,1667125097,13021.334667099996,201.76929186000052,54417.08577072 2022-10-30,10:18:19.000,303,11065336,-795,0,1667125098,13021.631064740002,201.99486402000184,54417.27442296 2022-10-30,10:18:20.000,303,11065293,-795,0,1667125099,13021.806208799993,202.45305747000384,54417.351281279996 2022-10-30,10:18:21.000,303,11065355,-795,0,1667125100,13022.028507029994,202.99584047999815,54417.48403656 2022-10-30,10:18:22.000,303,11065369,-795,0,1667125101,13022.11607905999,203.40469002000464,54417.51198504 2022-10-30,10:18:23.000,303,11065315,-795,0,1667125102,13022.089133819994,203.51747610000166,54417.6377532 2022-10-30,10:18:24.000,303,11065311,-795,0,1667125103,13021.99482547999,203.2989530699997,54417.86832816 2022-10-30,10:18:25.000,303,11065333,-795,0,1667125104,13021.853362969989,202.96059483000136,54417.96614784 2022-10-30,10:18:26.000,303,11065359,-795,0,1667125105,13021.745582009993,202.89715265999985,54418.08492888 2022-10-30,10:18:27.000,303,11065292,-795,0,1667125106,13021.563701639992,203.09452830000373,54418.03601904 2022-10-30,10:18:28.000,303,11065344,-795,0,1667125107,13021.375084959996,203.53862348999974,54418.13383872 2022-10-30,10:18:29.000,303,11065318,-795,0,1667125108,13021.240358759991,204.03206258999853,54418.28056824 2022-10-30,10:18:30.000,303,11065343,-795,0,1667125109,13021.00458791,204.34222430999944,54418.33646520001 2022-10-30,10:18:31.000,303,11065315,-795,0,1667125110,13020.79576229999,204.19419257999834,54418.42031064 2022-10-30,10:18:32.000,303,11065307,-795,0,1667125111,13020.418528939997,203.85583434,54418.28755536001 2022-10-30,10:18:33.000,303,11065293,-795,0,1667125112,13019.9874051,203.4258374100027,54418.36441368001 2022-10-30,10:18:34.000,303,11065323,-795,0,1667125113,13019.475445539989,203.33419872000377,54418.40633640001 2022-10-30,10:18:35.000,303,11065314,-795,0,1667125114,13019.307037789993,203.53862348999974,54418.3714008 2022-10-30,10:18:36.000,303,11065285,-795,0,1667125115,13019.219465759998,203.94747302999895,54418.25960688 2022-10-30,10:18:37.000,303,11065334,-795,0,1667125116,13019.286828859993,204.20829084000434,54418.2316584 2022-10-30,10:18:38.000,303,11065333,-795,0,1667125117,13019.515863399989,204.42681386999902,54418.245632640006 2022-10-30,10:18:39.000,303,11065275,-795,0,1667125118,13019.61690804999,204.49025604000053,54418.245632640006 2022-10-30,10:18:40.000,303,11065304,-795,0,1667125119,13019.55628125999,204.51845255999797,54418.413323520006 2022-10-30,10:18:41.000,303,11065301,-795,0,1667125120,13019.374400889988,204.5114034299986,54418.35742656 2022-10-30,10:18:42.000,303,11065305,-795,0,1667125121,13019.226202069993,204.65238603000034,54418.28755536001 2022-10-30,10:18:43.000,303,11065320,-795,0,1667125122,13019.044321699992,204.76517211000464,54418.245632640006 2022-10-30,10:18:44.000,303,11065293,-795,0,1667125123,13018.633406789995,204.9695968800006,54418.33646520001 2022-10-30,10:18:45.000,303,11065319,-795,0,1667125124,13018.155128779988,205.09648122000362,54418.35742656 2022-10-30,10:18:46.000,303,11065262,-795,0,1667125125,13017.48149777999,205.1528742599985,54418.15480008 2022-10-30,10:18:47.000,303,11065325,-795,0,1667125126,13016.929120359993,205.0541864400002,54418.1617872 2022-10-30,10:18:48.000,303,11065339,-795,0,1667125127,13016.363270319991,204.9907442699987,54418.091916 2022-10-30,10:18:49.000,303,11065264,-795,0,1667125128,13015.871519689994,205.08943209000427,54417.9871092 2022-10-30,10:18:50.000,303,11065317,-795,0,1667125129,13015.413450610002,205.45598685000004,54417.93121224001 2022-10-30,10:18:51.000,303,11065276,-795,0,1667125130,13014.98906308,205.70270639999944,54417.86134104001 2022-10-30,10:18:52.000,303,11065340,-795,0,1667125131,13014.598357099989,205.64631336000457,54417.70063728 2022-10-30,10:18:53.000,303,11065319,-795,0,1667125132,13014.389531489993,205.47713423999812,54417.5329464 2022-10-30,10:18:54.000,303,11065320,-795,0,1667125133,13014.254805290002,205.30795511999895,54417.49801080001 2022-10-30,10:18:55.000,303,11065280,-795,0,1667125134,13014.173969570002,205.2022181700013,54417.42115248 2022-10-30,10:18:56.000,303,11065326,-795,0,1667125135,13014.012298130001,205.29385686000023,54417.24647448 2022-10-30,10:18:57.000,303,11065354,-795,0,1667125136,13013.82368144999,205.48418337000476,54416.96698968 2022-10-30,10:18:58.000,303,11065311,-795,0,1667125137,13013.76305465999,205.73090292000416,54416.86218288 2022-10-30,10:18:59.000,303,11065314,-755,0,1667125138,13013.85062669,205.9846716000029,54416.70147912 2022-10-30,10:19:00.000,303,11065330,-795,0,1667125139,13013.85062669,206.118605069998,54416.70846624001 2022-10-30,10:19:01.000,303,11065314,-795,0,1667125140,13013.70916418,206.40761940000084,54416.5547496 2022-10-30,10:19:02.000,303,11065300,-795,0,1667125141,13013.203940929998,206.54860200000257,54416.35212312001 2022-10-30,10:19:03.000,303,11065256,-795,0,1667125142,13012.73239923,206.47106157000235,54415.96783152001 2022-10-30,10:19:04.000,303,11065329,-755,0,1667125143,13012.436001589995,206.2172928900036,54415.81411488 2022-10-30,10:19:05.000,303,11065339,-795,0,1667125144,13012.247384909999,206.04811377000442,54415.67437248001 2022-10-30,10:19:06.000,303,11065318,-795,0,1667125145,13012.018350369988,206.08335942000122,54415.59751416 2022-10-30,10:19:07.000,303,11065316,-795,0,1667125146,13011.836470000002,206.28778419000446,54415.29008088 2022-10-30,10:19:08.000,303,11065334,-795,0,1667125147,13011.822997379997,206.5274546100045,54415.14335136 2022-10-30,10:19:09.000,303,11065347,-795,0,1667125148,13011.836470000002,206.54860200000257,54415.10142864001 2022-10-30,10:19:10.000,303,11065293,-795,0,1667125149,13011.708480109992,206.22434202000295,54414.93373776001 2022-10-30,10:19:11.000,303,11065275,-795,0,1667125150,13011.37166461,205.82959074000246,54414.80098248 2022-10-30,10:19:12.000,303,11065284,-795,0,1667125151,13010.994431249994,205.62516596999922,54414.46560072 2022-10-30,10:19:13.000,303,11065328,-795,0,1667125152,13010.839496119988,205.58287119000306,54414.367781040004 2022-10-30,10:19:14.000,303,11065323,-795,0,1667125153,13010.792341949993,205.547625539999,54414.40271664 2022-10-30,10:19:15.000,303,11065302,-795,0,1667125154,13010.738451470002,205.2022181700013,54414.24201288001 2022-10-30,10:19:16.000,303,11065280,-795,0,1667125155,13010.650879439992,204.57484560000012,54414.20707728 2022-10-30,10:19:17.000,303,11065295,-795,0,1667125156,13010.664352059997,203.96157128999766,54414.19310304001 2022-10-30,10:19:18.000,303,11065277,-795,0,1667125157,13010.677824680002,203.78534303999913,54414.200090160004 2022-10-30,10:19:19.000,303,11065289,-795,0,1667125158,13010.563307409997,204.1307504100041,54414.07432200001 2022-10-30,10:19:20.000,303,11065274,-795,0,1667125159,13010.25343715,204.71582820000185,54414.06733488 2022-10-30,10:19:21.000,303,11065320,-795,0,1667125160,13009.754950209994,205.3995938099979,54413.94156672 2022-10-30,10:19:22.000,303,11065336,-795,0,1667125161,13009.168891239991,206.02696637999907,54413.87169552 2022-10-30,10:19:23.000,303,11065320,-795,0,1667125162,13008.71082216,206.58384764999937,54413.83675992001 2022-10-30,10:19:24.000,303,11065298,-795,0,1667125163,13008.596304889994,206.87991111000156,54414.01842504 2022-10-30,10:19:25.000,303,11065319,-795,0,1667125164,13008.89270253,206.89400937000028,54414.17214168001 2022-10-30,10:19:26.000,303,11065283,-795,0,1667125165,13009.175627550001,206.64728982000088,54414.249 2022-10-30,10:19:27.000,303,11065320,-795,0,1667125166,13009.296881130002,206.18909636999888,54414.25598712 2022-10-30,10:19:28.000,303,11065286,-795,0,1667125167,13009.310353749992,205.85073813000054,54414.40271664 2022-10-30,10:19:29.000,303,11065331,-795,0,1667125168,13009.202572789996,205.8718855199986,54414.50053632001 2022-10-30,10:19:30.000,303,11065353,-795,0,1667125169,13009.101528139996,206.09745767999993,54414.54944616001 2022-10-30,10:19:31.000,303,11065296,-795,0,1667125170,13009.108264449991,206.39352114000212,54414.69617568001 2022-10-30,10:19:32.000,303,11065295,-795,0,1667125171,13009.141945999996,206.54155287000322,54414.773034000005 2022-10-30,10:19:33.000,303,11065314,-795,0,1667125172,13009.283408509997,206.59089677999873,54414.989634720005 2022-10-30,10:19:34.000,303,11065312,-795,0,1667125173,13009.337298990002,206.5133563499985,54415.325016480005 2022-10-30,10:19:35.000,303,11065341,-795,0,1667125174,13009.216045410001,206.57679852,54415.56956568 2022-10-30,10:19:36.000,303,11065325,-795,0,1667125175,13009.040901349996,206.70368286000303,54415.828089120005 2022-10-30,10:19:37.000,303,11065313,-795,0,1667125176,13008.737767399994,206.84466546000476,54415.88398608 2022-10-30,10:19:38.000,303,11065292,-795,0,1667125177,13008.737767399994,206.96450067000114,54416.1005868 2022-10-30,10:19:39.000,303,11065320,-795,0,1667125178,13008.77144895,206.99974631999794,54416.27526480001 2022-10-30,10:19:40.000,303,11065298,-795,0,1667125179,13008.717558469994,206.89400937000028,54416.42898144 2022-10-30,10:19:41.000,303,11065332,-795,0,1667125180,13008.394215589993,206.67548633999832,54416.666543520005 2022-10-30,10:19:42.000,303,11065319,-795,0,1667125181,13007.990036989991,206.4146685300002,54416.680517759996 2022-10-30,10:19:43.000,303,11065327,-795,0,1667125182,13007.700375659995,206.18204723999952,54416.65955640001 2022-10-30,10:19:44.000,303,11065263,-795,0,1667125183,13007.781211379996,205.94942594999884,54416.84122152 2022-10-30,10:19:45.000,303,11065359,-795,0,1667125184,13007.862047099996,205.73090292000416,54416.75038896 2022-10-30,10:19:46.000,303,11065333,-795,0,1667125185,13008.111290569992,205.63221509999858,54416.9390412 2022-10-30,10:19:47.000,303,11065312,-795,0,1667125186,13008.178653670002,205.8718855199986,54416.9390412 2022-10-30,10:19:48.000,303,11065336,-795,0,1667125187,13008.084345329997,206.40057027000148,54417.03686088 2022-10-30,10:19:49.000,303,11065306,-795,0,1667125188,13007.85531079,207.00679545000457,54417.2534616 2022-10-30,10:19:50.000,303,11065314,-795,0,1667125189,13007.579122079995,207.35220282000228,54417.26044872001 2022-10-30,10:19:51.000,303,11065359,-795,0,1667125190,13007.377032779994,207.34515369000292,54417.31634568 2022-10-30,10:19:52.000,303,11065298,-795,0,1667125191,13007.249042889998,207.06318848999945,54417.239487360006 2022-10-30,10:19:53.000,303,11065318,-795,0,1667125192,13007.174943479993,206.85876372000348,54417.29538432 2022-10-30,10:19:54.000,303,11065328,-795,0,1667125193,13007.100844070002,206.87991111000156,54417.24647448 2022-10-30,10:19:55.000,303,11065305,-795,0,1667125194,13007.141261930003,206.95745154000178,54417.218526000004 2022-10-30,10:19:56.000,303,11065300,-795,0,1667125195,13007.174943479993,206.89400937000028,54417.15564192 2022-10-30,10:19:57.000,303,11065279,-795,0,1667125196,13007.44439587999,206.67548633999832,54417.14166768001 2022-10-30,10:19:58.000,303,11065281,-795,0,1667125197,13007.888992339991,206.5274546100045,54417.23250024001 2022-10-30,10:19:59.000,303,11065278,-795,0,1667125198,13008.407688209998,206.55565113000193,54417.218526000004 2022-10-30,10:20:00.000,303,11065263,-795,0,1667125199,13008.86575728999,206.6895846000043,54417.169616160005 2022-10-30,10:20:01.000,303,11065368,-795,0,1667125200,13009.263199579997,206.8728619800022,54417.26743584 2022-10-30,10:20:02.000,303,11065319,-795,0,1667125201,13009.451816259992,206.97859892999986,54417.169616160005 2022-10-30,10:20:03.000,303,11065322,-795,0,1667125202,13009.519179360002,206.73892850999982,54417.183590399996 2022-10-30,10:20:04.000,303,11065261,-795,0,1667125203,13009.411398399992,206.53450374000386,54417.239487360006 2022-10-30,10:20:05.000,303,11065325,-755,0,1667125204,13009.101528139996,206.4781107000017,54417.05782224 2022-10-30,10:20:06.000,303,11065290,-795,0,1667125205,13008.76471263999,206.30188245000318,54417.071796480006 2022-10-30,10:20:07.000,303,11065296,-795,0,1667125206,13008.522205479989,206.15385072000208,54416.93205408 2022-10-30,10:20:08.000,303,11065336,-795,0,1667125207,13008.421160829988,206.18909636999888,54416.87615712001 2022-10-30,10:20:09.000,303,11065306,-795,0,1667125208,13008.454842379993,206.09040855000057,54416.77833744001 2022-10-30,10:20:10.000,303,11065303,-795,0,1667125209,13008.535678099994,205.93532769000012,54416.70147912 2022-10-30,10:20:11.000,303,11065326,-795,0,1667125210,13008.83207574,205.8225416100031,54416.56173672001 2022-10-30,10:20:12.000,303,11065295,-795,0,1667125211,13008.95332932,205.8859837800046,54416.4848784 2022-10-30,10:20:13.000,303,11065373,-795,0,1667125212,13009.175627550001,205.97762247000355,54416.53378824 2022-10-30,10:20:14.000,303,11065310,-795,0,1667125213,13009.249726959992,206.29483332000382,54416.547762480004 2022-10-30,10:20:15.000,303,11065347,-795,0,1667125214,13009.202572789996,206.7882724200026,54416.498852640005 2022-10-30,10:20:16.000,303,11065318,-795,0,1667125215,13009.202572789996,207.366301080001,54416.401032960006 2022-10-30,10:20:17.000,303,11065295,-795,0,1667125216,13009.283408509997,207.83154366000235,54416.47090416001 2022-10-30,10:20:18.000,303,11065289,-795,0,1667125217,13009.519179360002,208.0712140800024,54416.51981400001 2022-10-30,10:20:19.000,303,11065360,-795,0,1667125218,13009.687587109998,208.0712140800024,54416.59667232 2022-10-30,10:20:20.000,303,11065317,-795,0,1667125219,13009.768422829999,208.14170538000326,54416.59667232 2022-10-30,10:20:21.000,303,11065303,-795,0,1667125220,13009.633696629993,208.62104622000334,54416.568723840006 2022-10-30,10:20:22.000,303,11065263,-795,0,1667125221,13009.269935889992,209.2343205299985,54416.54077536001 2022-10-30,10:20:23.000,303,11065333,-795,0,1667125222,13008.98701086999,209.7418578900033,54416.45692992 2022-10-30,10:20:24.000,303,11065312,-795,0,1667125223,13008.91291146,210.0731670000023,54416.331161760005 2022-10-30,10:20:25.000,303,11065291,-795,0,1667125224,13009.175627550001,209.97447918000398,54416.31718752 2022-10-30,10:20:26.000,303,11065348,-795,0,1667125225,13009.498970430002,209.56562964000477,54416.35212312001 2022-10-30,10:20:27.000,303,11065297,-795,0,1667125226,13009.815576999994,208.9382570700036,54416.28923904 2022-10-30,10:20:28.000,303,11065288,-795,0,1667125227,13009.96377581999,208.4307197099988,54416.08661256001 2022-10-30,10:20:29.000,303,11065354,-795,0,1667125228,13010.199546669995,208.00777191000088,54415.98180576 2022-10-30,10:20:30.000,303,11065297,-795,0,1667125229,13010.31406394,207.68351193000126,54415.89097320001 2022-10-30,10:20:31.000,303,11065317,-795,0,1667125230,13010.408372279991,207.59187324000231,54415.84905048001 2022-10-30,10:20:32.000,303,11065282,-795,0,1667125231,13010.475735380001,207.74695410000277,54415.646424 2022-10-30,10:20:33.000,303,11065291,-795,0,1667125232,13010.664352059997,207.85269105000043,54415.58353992001 2022-10-30,10:20:34.000,303,11065309,-795,0,1667125233,13010.839496119988,207.83154366000235,54415.54860432 2022-10-30,10:20:35.000,303,11065331,-795,0,1667125234,13010.967486009999,207.8597401799998,54415.47873312 2022-10-30,10:20:36.000,303,11065316,-675,0,1667125235,13010.745187779998,207.81744540000363,54415.276106640005 2022-10-30,10:20:37.000,303,11065307,-795,0,1667125236,13010.576780030002,207.99367365000217,54415.276106640005 2022-10-30,10:20:38.000,303,11065333,-795,0,1667125237,13010.442053829996,208.28268797999772,54415.30405512 2022-10-30,10:20:39.000,303,11065289,-795,0,1667125238,13010.280382389996,208.74793055999908,54415.22020968001 2022-10-30,10:20:40.000,303,11065338,-795,0,1667125239,13010.098502019995,209.10743619000277,54415.16431272 2022-10-30,10:20:41.000,303,11065305,-795,0,1667125240,13009.9503032,209.26956618000258,54415.16431272 2022-10-30,10:20:42.000,303,11065309,-795,0,1667125241,13009.707796039998,209.17087836000428,54415.02457032 2022-10-30,10:20:43.000,303,11065298,-795,0,1667125242,13009.249726959992,209.14973096999893,54414.97566048 2022-10-30,10:20:44.000,303,11065299,-795,0,1667125243,13008.818603119995,209.29071357000066,54415.00360896001 2022-10-30,10:20:45.000,303,11065320,-755,0,1667125244,13008.501996549989,209.40349964999768,54414.989634720005 2022-10-30,10:20:46.000,303,11065343,-795,0,1667125245,13008.219071530002,209.22727139999915,54414.85687944 2022-10-30,10:20:47.000,303,11065288,-795,0,1667125246,13008.010245919992,208.85366751000402,54414.73111128 2022-10-30,10:20:48.000,303,11065223,-795,0,1667125247,13007.82836554999,208.38842493000266,54414.654252960005 2022-10-30,10:20:49.000,303,11065294,-795,0,1667125248,13007.55217684,208.1346562500039,54414.52848480001 2022-10-30,10:20:50.000,303,11065291,-795,0,1667125249,13007.195152409993,207.90203496000322,54414.388742400006 2022-10-30,10:20:51.000,303,11065277,-795,0,1667125250,13006.878545840002,207.97957539000345,54414.24201288001 2022-10-30,10:20:52.000,303,11065329,-795,0,1667125251,13006.683192849996,208.1064597299992,54414.0393864 2022-10-30,10:20:53.000,303,11065285,-795,0,1667125252,13006.642774989996,208.45186710000416,54413.95554096001 2022-10-30,10:20:54.000,303,11065289,-795,0,1667125253,13006.642774989996,209.07923966999806,54413.983489440005 2022-10-30,10:20:55.000,303,11065284,-795,0,1667125254,13006.43394938,209.75595615000202,54413.899644 2022-10-30,10:20:56.000,303,11065322,-795,0,1667125255,13006.097133879994,210.0731670000023,54413.85073416 2022-10-30,10:20:57.000,303,11065284,-795,0,1667125256,13005.719900520002,210.30578829000297,54413.71099176001 2022-10-30,10:20:58.000,303,11065315,-795,0,1667125257,13005.551492769991,210.30578829000297,54413.74592736 2022-10-30,10:20:59.000,303,11065321,-795,0,1667125258,13005.578438010001,210.01677396000014,54413.7948372 2022-10-30,10:21:00.000,303,11065308,-795,0,1667125259,13005.632328489992,209.48808921000455,54413.87868264001 2022-10-30,10:21:01.000,303,11065314,-795,0,1667125260,13005.820945170002,209.01579750000383,54413.77387584 2022-10-30,10:21:02.000,303,11065282,-795,0,1667125261,13006.043243399989,208.67039012999885,54413.68304328 2022-10-30,10:21:03.000,303,11065342,-795,0,1667125262,13006.41374045,208.38842493000266,54413.61317208 2022-10-30,10:21:04.000,303,11065324,-795,0,1667125263,13006.689929159991,208.268589719999,54413.6550948 2022-10-30,10:21:05.000,303,11065307,-795,0,1667125264,13006.737083330001,208.16285277000134,54413.47342968001 2022-10-30,10:21:06.000,303,11065371,-795,0,1667125265,13006.642774989996,207.7751506200002,54413.193944880004 2022-10-30,10:21:07.000,303,11065329,-795,0,1667125266,13006.669720229991,207.1689254400044,54413.08215096 2022-10-30,10:21:08.000,303,11065316,-795,0,1667125267,13006.521521409995,206.57679852,54412.8865116 2022-10-30,10:21:09.000,303,11065320,-795,0,1667125268,13006.359849969995,206.33712809999997,54412.6070268 2022-10-30,10:21:10.000,303,11065306,-795,0,1667125269,13006.38679520999,206.61909330000344,54412.44632304001 2022-10-30,10:21:11.000,303,11065372,-795,0,1667125270,13006.481103549995,206.90105849999964,54412.17382536 2022-10-30,10:21:12.000,303,11065290,-795,0,1667125271,13006.743819639996,206.9715498000005,54411.992160240006 2022-10-30,10:21:13.000,303,11065335,-795,0,1667125272,13007.100844070002,206.63319156000216,54411.86639208001 2022-10-30,10:21:14.000,303,11065344,-795,0,1667125273,13007.42418694999,206.03401550999843,54411.79652088001 2022-10-30,10:21:15.000,303,11065339,-795,0,1667125274,13007.47134112,205.3291025100043,54411.635817120005 2022-10-30,10:21:16.000,303,11065362,-795,0,1667125275,13007.174943479993,204.79336863000208,54411.37729368 2022-10-30,10:21:17.000,303,11065345,-795,0,1667125276,13006.804446429996,204.23648736000177,54411.202615680006 2022-10-30,10:21:18.000,303,11065338,-795,0,1667125277,13006.683192849996,204.02501345999917,54411.013963440004 2022-10-30,10:21:19.000,303,11065320,-795,0,1667125278,13006.838127980001,204.19419257999834,54410.75544 2022-10-30,10:21:20.000,303,11065338,-795,0,1667125279,13006.844864289997,204.43386299999838,54410.57377488001 2022-10-30,10:21:21.000,303,11065332,-795,0,1667125280,13006.56867557999,204.81451602000016,54410.27332872 2022-10-30,10:21:22.000,303,11065300,-795,0,1667125281,13006.18470590999,205.1669725200045,54409.99384392 2022-10-30,10:21:23.000,303,11065288,-795,0,1667125282,13005.773790999992,205.58992032000242,54409.86807576 2022-10-30,10:21:24.000,303,11065315,-795,0,1667125283,13005.517811220001,205.74500118000287,54409.86807576 2022-10-30,10:21:25.000,303,11065287,-795,0,1667125284,13005.12710523999,205.68155901000137,54409.77025608 2022-10-30,10:21:26.000,303,11065318,-795,0,1667125285,13004.662299850002,205.73090292000416,54409.6025652 2022-10-30,10:21:27.000,303,11065318,-795,0,1667125286,13004.440001620002,206.09745767999993,54409.37897736001 2022-10-30,10:21:28.000,303,11065280,-795,0,1667125287,13004.581464130002,206.5133563499985,54409.39993872001 2022-10-30,10:21:29.000,303,11065339,-795,0,1667125288,13004.810498669998,207.034991970002,54409.36500312 2022-10-30,10:21:30.000,303,11065310,-795,0,1667125289,13004.904807009989,207.4015467299978,54409.29513192 2022-10-30,10:21:31.000,303,11065362,-795,0,1667125290,13005.039533209994,207.78924887999892,54409.309106160006 2022-10-30,10:21:32.000,303,11065316,-795,0,1667125291,13005.41003025999,208.26154058999964,54409.44884856001 2022-10-30,10:21:33.000,303,11065317,-795,0,1667125292,13005.753582069992,208.65629187000013,54409.60955232 2022-10-30,10:21:34.000,303,11065389,-795,0,1667125293,13006.171233289999,208.7761270800038,54409.840127280004 2022-10-30,10:21:35.000,303,11065348,-795,0,1667125294,13006.460894619995,208.6915375200042,54410.06371512 2022-10-30,10:21:36.000,303,11065287,-795,0,1667125295,13006.50804878999,208.79727447000187,54410.21044464 2022-10-30,10:21:37.000,303,11065281,-795,0,1667125296,13006.561939269995,209.41759791000368,54410.33621280001 2022-10-30,10:21:38.000,303,11065263,-795,0,1667125297,13006.662983919996,210.25644438000018,54410.62268472001 2022-10-30,10:21:39.000,303,11065334,-795,0,1667125298,13006.770764879991,210.9543082500022,54411.05588616001 2022-10-30,10:21:40.000,303,11065319,-795,0,1667125299,13006.723610709996,211.11643824000203,54411.39825504 2022-10-30,10:21:41.000,303,11065347,-795,0,1667125300,13006.521521409995,210.89791521000006,54411.69870120001 2022-10-30,10:21:42.000,303,11065291,-795,0,1667125301,13006.218387459994,210.62299914000323,54411.83145648 2022-10-30,10:21:43.000,303,11065371,-795,0,1667125302,13005.915253509993,210.53136045000429,54411.978186 2022-10-30,10:21:44.000,303,11065313,-795,0,1667125303,13005.740109450002,210.53840958000364,54412.12491552 2022-10-30,10:21:45.000,303,11065291,-795,0,1667125304,13005.632328489992,210.35513219999848,54412.18081248001 2022-10-30,10:21:46.000,303,11065351,-795,0,1667125305,13005.490865979991,210.19300220999867,54412.257670800005 2022-10-30,10:21:47.000,303,11065345,-795,0,1667125306,13005.180995719995,209.6784157200018,54412.159851120006 2022-10-30,10:21:48.000,303,11065329,-795,0,1667125307,13004.783553429988,209.3189100899981,54412.21574808 2022-10-30,10:21:49.000,303,11065297,-795,0,1667125308,13004.392847449992,209.25546792000387,54412.20177384001 2022-10-30,10:21:50.000,303,11065332,-795,0,1667125309,13004.1570766,209.54448224999942,54412.12491552 2022-10-30,10:21:51.000,303,11065318,-795,0,1667125310,13004.392847449992,209.78415266999946,54412.15286400001 2022-10-30,10:21:52.000,303,11065301,-795,0,1667125311,13004.803762359988,209.6784157200018,54412.020108720004 2022-10-30,10:21:53.000,303,11065325,-795,0,1667125312,13005.100159999995,209.0862888000047,54412.02709584 2022-10-30,10:21:54.000,303,11065294,-795,0,1667125313,13005.02606058999,208.50826013999904,54411.99914736 2022-10-30,10:21:55.000,303,11065330,-795,0,1667125314,13004.850916529998,208.11350885999855,54411.96421176001 2022-10-30,10:21:56.000,303,11065294,-795,0,1667125315,13004.588200439997,208.03596842999832,54411.803508000005 2022-10-30,10:21:57.000,303,11065310,-795,0,1667125316,13004.534309959992,207.95137886999873,54411.76158528 2022-10-30,10:21:58.000,303,11065360,-795,0,1667125317,13004.453474239992,207.83154366000235,54411.81748224001 2022-10-30,10:21:59.000,303,11065349,-795,0,1667125318,13004.15034028999,207.58482411000296,54411.71966256 2022-10-30,10:22:00.000,303,11065274,-795,0,1667125319,13003.739425379994,207.81744540000363,54411.53101032001 2022-10-30,10:22:01.000,303,11065288,-795,0,1667125320,13003.469972979998,208.47301449000224,54411.27248688001 2022-10-30,10:22:02.000,303,11065332,-795,0,1667125321,13003.005167589996,209.26956618000258,54411.04889904 2022-10-30,10:22:03.000,303,11065338,-795,0,1667125322,13002.506680649989,209.8405457100016,54410.88819528001 2022-10-30,10:22:04.000,303,11065303,-795,0,1667125323,13001.812840719991,209.86169309999968,54410.62268472001 2022-10-30,10:22:05.000,303,11065327,-795,0,1667125324,13001.381716879994,209.4951383400039,54410.81133696001 2022-10-30,10:22:06.000,303,11065299,-795,0,1667125325,13000.802394220002,209.38940138999897,54410.72050440001 2022-10-30,10:22:07.000,303,11065286,-795,0,1667125326,13000.41168823999,209.64317006999772,54410.50390368001 2022-10-30,10:22:08.000,303,11065273,-795,0,1667125327,13000.33085251999,210.0520196100042,54410.45499384001 2022-10-30,10:22:09.000,303,11065313,-795,0,1667125328,13000.41842455,210.2987391600036,54410.531852160006 2022-10-30,10:22:10.000,303,11065293,-795,0,1667125329,13000.25675311,210.04497048000485,54410.56678776 2022-10-30,10:22:11.000,303,11065317,-795,0,1667125330,13000.041191189994,209.4810400799979,54410.6855688 2022-10-30,10:22:12.000,303,11065295,-795,0,1667125331,12999.650485209997,209.11448532000213,54410.6156976 2022-10-30,10:22:13.000,303,11065330,-795,0,1667125332,12999.347351259996,209.05809227999998,54410.66460744 2022-10-30,10:22:14.000,303,11065325,-795,0,1667125333,12999.13852565,209.1567800999983,54410.55980064 2022-10-30,10:22:15.000,303,11065317,-795,0,1667125334,12999.205888749995,209.27661531000194,54410.461980960004 2022-10-30,10:22:16.000,303,11065315,-795,0,1667125335,12999.623539970002,209.32595922000473,54410.46896808 2022-10-30,10:22:17.000,303,11065307,-795,0,1667125336,13000.21633525,209.1356327100002,54410.47595520001 2022-10-30,10:22:18.000,303,11065261,-795,0,1667125337,13000.681140640001,208.71268491000228,54410.413071120005 2022-10-30,10:22:19.000,303,11065325,-795,0,1667125338,13001.125737099988,208.37432667000394,54410.45499384001 2022-10-30,10:22:20.000,303,11065338,-795,0,1667125339,13001.502970459995,208.3320318900005,54410.678581680004 2022-10-30,10:22:21.000,303,11065348,-795,0,1667125340,13001.75221392999,208.35317927999859,54410.748452880005 2022-10-30,10:22:22.000,303,11065294,-795,0,1667125341,13001.765686549996,208.17695103000005,54410.75544 2022-10-30,10:22:23.000,303,11065310,-795,0,1667125342,13001.57706987,207.80334713999764,54410.78338848 2022-10-30,10:22:24.000,303,11065274,-795,0,1667125343,13001.36824425999,207.38744846999907,54410.71351728 2022-10-30,10:22:25.000,303,11065299,-795,0,1667125344,13001.36824425999,206.98564805999922,54410.76242712 2022-10-30,10:22:26.000,303,11065320,-795,0,1667125345,13001.41539843,206.6613880799996,54410.83928544001 2022-10-30,10:22:27.000,303,11065314,-795,0,1667125346,13001.57033355999,206.45696331000363,54410.77640136 2022-10-30,10:22:28.000,303,11065321,-795,0,1667125347,13001.725268689996,206.16089985000144,54410.74146576001 2022-10-30,10:22:29.000,303,11065263,-795,0,1667125348,13002.041875260002,205.7379520500035,54410.74146576001 2022-10-30,10:22:30.000,303,11065305,-795,0,1667125349,13002.385427069989,205.1176286100017,54410.85325968 2022-10-30,10:22:31.000,303,11065318,-795,0,1667125350,13002.452790169998,204.68058254999778,54410.8253112 2022-10-30,10:22:32.000,303,11065251,-795,0,1667125351,13002.129447289997,204.63123864000227,54410.699543040006 2022-10-30,10:22:33.000,303,11065276,-795,0,1667125352,13002.001457400002,204.96254775000125,54410.64364608001 2022-10-30,10:22:34.000,303,11065312,-795,0,1667125353,13001.846522269996,205.28680773000087,54410.59473624 2022-10-30,10:22:35.000,303,11065283,-795,0,1667125354,13001.806104409996,205.6110677100005,54410.49691656 2022-10-30,10:22:36.000,303,11065356,-795,0,1667125355,13001.73200499999,205.9705733400042,54410.43403248001 2022-10-30,10:22:37.000,303,11065262,-795,0,1667125356,13001.67137820999,206.48515983000107,54410.315251440006 2022-10-30,10:22:38.000,303,11065329,-795,0,1667125357,13001.73200499999,206.85171459000412,54410.38512264001 2022-10-30,10:22:39.000,303,11065354,-795,0,1667125358,13001.907149059996,206.9715498000005,54410.28031584 2022-10-30,10:22:40.000,303,11065301,-795,0,1667125359,13002.142919910002,206.84466546000476,54410.23839312001 2022-10-30,10:22:41.000,303,11065280,-795,0,1667125360,13002.499944339994,206.5627002600013,54410.11262496 2022-10-30,10:22:42.000,303,11065302,-795,0,1667125361,13002.863705079995,206.21024376000423,54409.96589544 2022-10-30,10:22:43.000,303,11065267,-795,0,1667125362,13002.95127710999,205.8225416100031,54409.94493408 2022-10-30,10:22:44.000,303,11065331,-795,0,1667125363,13002.722242569995,205.3643481600011,54410.04974088001 2022-10-30,10:22:45.000,303,11065300,-795,0,1667125364,13002.452790169998,204.96254775000125,54410.08467648 2022-10-30,10:22:46.000,303,11065317,-795,0,1667125365,13002.270909799998,204.68763168000442,54410.13358632 2022-10-30,10:22:47.000,303,11065297,-795,0,1667125366,13002.190074079997,205.00484253000468,54410.11262496 2022-10-30,10:22:48.000,303,11065296,-795,0,1667125367,13002.008193709997,205.7238537900048,54410.315251440006 2022-10-30,10:22:49.000,303,11065288,-795,0,1667125368,13001.50970676999,206.4146685300002,54410.294290080004 2022-10-30,10:22:50.000,303,11065327,-795,0,1667125369,13000.788921599997,206.8235180699994,54410.48992944 2022-10-30,10:22:51.000,303,11065293,-795,0,1667125370,13000.10855428999,206.9222058899977,54410.58774912 2022-10-30,10:22:52.000,303,11065348,-795,0,1667125371,12999.556176869992,206.97859892999986,54410.71351728 2022-10-30,10:22:53.000,303,11065354,-795,0,1667125372,12999.367560189996,207.09843414000352,54410.8951824 2022-10-30,10:22:54.000,303,11065367,-795,0,1667125373,12999.327142329996,207.12663066000096,54411.14671872001 2022-10-30,10:22:55.000,303,11065345,-795,0,1667125374,12999.29346077999,207.01384458000393,54411.279474 2022-10-30,10:22:56.000,303,11065354,-795,0,1667125375,12999.104844099995,206.84466546000476,54411.3842808 2022-10-30,10:22:57.000,303,11065270,-795,0,1667125376,12998.90949110999,206.7741741600039,54411.43319064 2022-10-30,10:22:58.000,303,11065318,-795,0,1667125377,12998.734347049998,206.7248302500011,54411.51004896001 2022-10-30,10:22:59.000,303,11065333,-795,0,1667125378,12998.559202989993,206.7107319900024,54411.64280424 2022-10-30,10:23:00.000,303,11065318,-795,0,1667125379,12998.592884539998,206.4781107000017,54411.78254664 2022-10-30,10:23:01.000,303,11065300,-795,0,1667125380,12998.687192879988,206.1679489800008,54411.85940496 2022-10-30,10:23:02.000,303,11065307,-795,0,1667125381,12998.855600629999,205.90008204000333,54412.06901856 2022-10-30,10:23:03.000,303,11065337,-795,0,1667125382,12998.855600629999,205.68155901000137,54412.020108720004 2022-10-30,10:23:04.000,303,11065322,-795,0,1667125383,12998.808446459989,205.49828163000348,54412.07600568 2022-10-30,10:23:05.000,303,11065311,-795,0,1667125384,12998.613093469998,205.17402165000385,54412.15286400001 2022-10-30,10:23:06.000,303,11065330,-795,0,1667125385,12998.208914869996,204.8709090600023,54412.17382536 2022-10-30,10:23:07.000,303,11065364,-795,0,1667125386,12997.79799996,204.70172994000313,54412.138889760005 2022-10-30,10:23:08.000,303,11065324,-795,0,1667125387,12997.333194569997,204.4620595200031,54411.85940496 2022-10-30,10:23:09.000,303,11065313,-795,0,1667125388,12996.996379069991,204.2012417099977,54412.03408296001 2022-10-30,10:23:10.000,303,11065294,-795,0,1667125389,12996.605673089995,203.91222738000215,54412.05504432 2022-10-30,10:23:11.000,303,11065319,-795,0,1667125390,12996.322748069993,203.59501653000189,54411.93626328 2022-10-30,10:23:12.000,303,11065291,-795,0,1667125391,12996.268857589988,203.27075655000226,54411.71267544 2022-10-30,10:23:13.000,303,11065330,-795,0,1667125392,12996.275593899998,202.98174221999943,54411.635817120005 2022-10-30,10:23:14.000,303,11065305,-795,0,1667125393,12996.188021870003,202.8407596199977,54411.5240232 2022-10-30,10:23:15.000,303,11065323,-795,0,1667125394,12995.992668879997,202.7420717999994,54411.30742248 2022-10-30,10:23:16.000,303,11065288,-795,0,1667125395,12995.756898029991,202.622236590003,54411.16069296 2022-10-30,10:23:17.000,303,11065281,-795,0,1667125396,12995.669325999996,202.6574822399998,54411.07684752001 2022-10-30,10:23:18.000,303,11065334,-795,0,1667125397,12995.49418193999,202.83371048999834,54410.97204072 2022-10-30,10:23:19.000,303,11065299,-795,0,1667125398,12995.231465849989,202.93944744000328,54410.90216952 2022-10-30,10:23:20.000,303,11065279,-795,0,1667125399,12995.164102749994,202.7702683200041,54410.81133696001 2022-10-30,10:23:21.000,303,11065337,-795,0,1667125400,12995.231465849989,202.49535225,54410.80434984 2022-10-30,10:23:22.000,303,11065313,-795,0,1667125401,12995.527863489995,202.27682921999804,54410.80434984 2022-10-30,10:23:23.000,303,11065335,-795,0,1667125402,12995.905096850001,202.12174836000486,54410.87422104 2022-10-30,10:23:24.000,303,11065339,-795,0,1667125403,12996.275593899998,202.00896228000056,54410.9999892 2022-10-30,10:23:25.000,303,11065293,-795,0,1667125404,12996.497892129999,201.81158664000395,54411.14671872001 2022-10-30,10:23:26.000,303,11065301,-795,0,1667125405,12996.726926669995,201.6565057800035,54411.181654320004 2022-10-30,10:23:27.000,303,11065280,-795,0,1667125406,12996.89533441999,201.4943757900037,54411.31440960001 2022-10-30,10:23:28.000,303,11065305,-795,0,1667125407,12997.003115380001,201.52962144000048,54411.3842808 2022-10-30,10:23:29.000,303,11065292,-795,0,1667125408,12997.211940989997,201.86797967999883,54411.47511336 2022-10-30,10:23:30.000,303,11065305,-795,0,1667125409,12997.562229109993,202.3966644300017,54411.54498456 2022-10-30,10:23:31.000,303,11065335,-795,0,1667125410,12997.91925354,203.03813526000158,54411.64979136001 2022-10-30,10:23:32.000,303,11065303,-795,0,1667125411,12998.518785129992,203.47518131999823,54411.77555952001 2022-10-30,10:23:33.000,303,11065316,-795,0,1667125412,12999.17220719999,203.58091827000317,54411.96421176001 2022-10-30,10:23:34.000,303,11065311,-795,0,1667125413,12999.724584620002,203.72895000000426,54412.187799600004 2022-10-30,10:23:35.000,303,11065333,-795,0,1667125414,13000.37800669,204.2012417099977,54412.38343896 2022-10-30,10:23:36.000,303,11065290,-795,0,1667125415,13000.964065660002,204.97664600999997,54412.41837456001 2022-10-30,10:23:37.000,303,11065285,-795,0,1667125416,13001.3951895,205.89303291000397,54412.676898 2022-10-30,10:23:38.000,303,11065292,-795,0,1667125417,13001.65790559,206.36532462000469,54412.79567904 2022-10-30,10:23:39.000,303,11065364,-795,0,1667125418,13001.67811452,206.52040547999786,54412.977344160005 2022-10-30,10:23:40.000,303,11065263,-795,0,1667125419,13001.61075141999,206.42876678999892,54413.27779032 2022-10-30,10:23:41.000,303,11065277,-795,0,1667125420,13001.47602522,206.25958766999975,54413.53631376 2022-10-30,10:23:42.000,303,11065300,-795,0,1667125421,13001.307617469989,206.35827548999805,54413.724966 2022-10-30,10:23:43.000,303,11065309,-795,0,1667125422,13001.172891269998,206.81646894000005,54413.83675992001 2022-10-30,10:23:44.000,303,11065289,-795,0,1667125423,13001.240254369994,207.42269412000314,54414.09528336001 2022-10-30,10:23:45.000,303,11065304,-795,0,1667125424,13001.59054248999,208.00072278000152,54414.29790984 2022-10-30,10:23:46.000,303,11065336,-795,0,1667125425,13002.183337770002,208.2967862400037,54414.59136888 2022-10-30,10:23:47.000,303,11065309,-795,0,1667125426,13002.526889579989,208.1699019000007,54414.76604688001 2022-10-30,10:23:48.000,303,11065307,-795,0,1667125427,13002.58751636999,208.09941059999983,54415.05251880001 2022-10-30,10:23:49.000,303,11065342,-795,0,1667125428,13002.459526479994,208.17695103000005,54415.42982328 2022-10-30,10:23:50.000,303,11065312,-795,0,1667125429,13002.277646109993,208.4307197099988,54415.63244976001 2022-10-30,10:23:51.000,303,11065326,-795,0,1667125430,13002.142919910002,208.96645359000104,54415.80014064001 2022-10-30,10:23:52.000,303,11065284,-795,0,1667125431,13002.176601459993,209.51628573000198,54415.93289592 2022-10-30,10:23:53.000,303,11065277,-795,0,1667125432,13002.405635999989,209.75595615000202,54416.163470880005 2022-10-30,10:23:54.000,303,11065331,-795,0,1667125433,13002.61446161,209.7136613699986,54416.331161760005 2022-10-30,10:23:55.000,303,11065324,-795,0,1667125434,13002.722242569995,209.70661223999923,54416.547762480004 2022-10-30,10:23:56.000,303,11065265,-795,0,1667125435,13002.540362199994,209.9392335299999,54416.65256928 2022-10-30,10:23:57.000,303,11065306,-795,0,1667125436,13002.358481829993,210.25644438000018,54416.84122152 2022-10-30,10:23:58.000,303,11065302,-795,0,1667125437,13002.149656219997,210.86971869000263,54417.120706320005 2022-10-30,10:23:59.000,303,11065330,-795,0,1667125438,13002.062084190002,211.6803686400017,54417.27442296 2022-10-30,10:24:00.000,303,11065270,-795,0,1667125439,13002.041875260002,212.11036556999898,54417.43512672 2022-10-30,10:24:01.000,303,11065312,-795,0,1667125440,13001.994721089992,212.29364295000414,54417.59583048001 2022-10-30,10:24:02.000,303,11065338,-795,0,1667125441,13002.068820499997,212.1244638299977,54417.58185624 2022-10-30,10:24:03.000,303,11065313,-795,0,1667125442,13002.055347879992,211.81430211000406,54417.71461152001 2022-10-30,10:24:04.000,303,11065333,-795,0,1667125443,13002.082293120002,211.51823865000188,54417.86832816 2022-10-30,10:24:05.000,303,11065379,-795,0,1667125444,13002.169865149997,211.29971561999992,54417.93121224001 2022-10-30,10:24:06.000,303,11065374,-795,0,1667125445,13002.358481829993,211.06004519999988,54417.97313496 2022-10-30,10:24:07.000,303,11065327,-795,0,1667125446,13002.69529733,210.8556204300039,54417.93121224001 2022-10-30,10:24:08.000,303,11065278,-795,0,1667125447,13003.106212239996,210.41857437,54418.008070560005 2022-10-30,10:24:09.000,303,11065286,-795,0,1667125448,13003.281356300002,209.74890702000266,54417.80544408 2022-10-30,10:24:10.000,303,11065325,-795,0,1667125449,13003.544072389988,209.2484187900045,54417.889289520004 2022-10-30,10:24:11.000,303,11065345,-795,0,1667125450,13003.759634309994,208.90301141999953,54417.93819936 2022-10-30,10:24:12.000,303,11065300,-795,0,1667125451,13004.02908670999,208.78317621000315,54417.889289520004 2022-10-30,10:24:13.000,303,11065310,-795,0,1667125452,13004.17728553,208.74088142999972,54417.854353919996 2022-10-30,10:24:14.000,303,11065335,-795,0,1667125453,13004.332220659991,208.80432360000123,54417.93121224001 2022-10-30,10:24:15.000,303,11065344,-795,0,1667125454,13004.291802799991,208.81137273000058,54417.98012208001 2022-10-30,10:24:16.000,303,11065278,-795,0,1667125455,13004.291802799991,208.7761270800038,54418.008070560005 2022-10-30,10:24:17.000,303,11065334,-795,0,1667125456,13004.278330180001,208.63514448000205,54418.00108344001 2022-10-30,10:24:18.000,303,11065252,-795,0,1667125457,13004.440001620002,208.65629187000013,54418.175761440005 2022-10-30,10:24:19.000,303,11065319,-795,0,1667125458,13004.547782579997,208.80432360000123,54418.32249096 2022-10-30,10:24:20.000,303,11065314,-795,0,1667125459,13004.642090920002,209.29776270000002,54418.44825912 2022-10-30,10:24:21.000,303,11065267,-795,0,1667125460,13005.012587969999,210.05906874000357,54418.70678256 2022-10-30,10:24:22.000,303,11065304,-795,0,1667125461,13005.28877667999,210.78512913000304,54418.69979544001 2022-10-30,10:24:23.000,303,11065324,-795,0,1667125462,13005.524547529996,211.25742084000376,54418.92338328 2022-10-30,10:24:24.000,303,11065272,-795,0,1667125463,13005.645801109997,211.0741434599986,54419.084087040006 2022-10-30,10:24:25.000,303,11065332,-795,0,1667125464,13005.672746349992,210.75693260999833,54419.139984 2022-10-30,10:24:26.000,303,11065345,-795,0,1667125465,13005.639064800002,210.3974269800019,54419.112035520004 2022-10-30,10:24:27.000,303,11065306,-795,0,1667125466,13005.524547529996,210.19300220999867,54419.02120296 2022-10-30,10:24:28.000,303,11065306,-795,0,1667125467,13005.450448119991,210.34808306999912,54418.98626736001 2022-10-30,10:24:29.000,303,11065322,-795,0,1667125468,13005.612119559992,210.65824479000003,54419.09806128 2022-10-30,10:24:30.000,303,11065295,-795,0,1667125469,13005.686218969997,211.2856173600012,54419.0701128 2022-10-30,10:24:31.000,303,11065364,-795,0,1667125470,13005.551492769991,212.10331643999962,54418.965306000006 2022-10-30,10:24:32.000,303,11065341,-795,0,1667125471,13005.35613978,212.76593466000486,54418.83255072 2022-10-30,10:24:33.000,303,11065251,-795,0,1667125472,13005.22814988999,213.35806158000196,54418.9303704 2022-10-30,10:24:34.000,303,11065356,-795,0,1667125473,13005.05300583,214.09822023000015,54418.95831888001 2022-10-30,10:24:35.000,303,11065303,-795,0,1667125474,13004.850916529998,214.6480523700011,54419.0701128 2022-10-30,10:24:36.000,303,11065220,-795,0,1667125475,13004.547782579997,214.5846101999996,54419.02120296 2022-10-30,10:24:37.000,303,11065327,-795,0,1667125476,13004.231176009991,214.14051501000358,54419.16094536 2022-10-30,10:24:38.000,303,11065331,-795,0,1667125477,13003.961723609995,213.75281286000245,54419.230816560004 2022-10-30,10:24:39.000,303,11065319,-795,0,1667125478,13003.577753939993,213.67527243000222,54419.17491960001 2022-10-30,10:24:40.000,303,11065291,-795,0,1667125479,13003.274619989992,213.7598619900018,54419.063125680004 2022-10-30,10:24:41.000,303,11065370,-795,0,1667125480,13003.153366409992,213.75281286000245,54419.02120296 2022-10-30,10:24:42.000,303,11065331,-795,0,1667125481,13003.187047959997,213.7457637300031,54418.916396160006 2022-10-30,10:24:43.000,303,11065291,-795,0,1667125482,13003.429555119998,213.6470759100048,54419.00722872001 2022-10-30,10:24:44.000,303,11065338,-795,0,1667125483,13003.719216449994,213.49199505000433,54419.0002416 2022-10-30,10:24:45.000,303,11065321,-795,0,1667125484,13004.11665874,213.13248942000064,54419.21684232 2022-10-30,10:24:46.000,303,11065317,-795,0,1667125485,13004.487155789997,212.6460994500012,54419.398507440004 2022-10-30,10:24:47.000,303,11065330,-795,0,1667125486,13004.884598079989,212.36413424999773,54419.587159680006 2022-10-30,10:24:48.000,303,11065336,-795,0,1667125487,13005.20794095999,212.32183947000158,54419.62908240001 2022-10-30,10:24:49.000,303,11065336,-795,0,1667125488,13005.20794095999,212.35708511999837,54419.53824984001 2022-10-30,10:24:50.000,303,11065335,-795,0,1667125489,13005.28877667999,212.47692033000203,54419.60113392 2022-10-30,10:24:51.000,303,11065334,-795,0,1667125490,13005.180995719995,212.4980677200001,54419.55921120001 2022-10-30,10:24:52.000,303,11065302,-795,0,1667125491,13005.08668737999,212.56150989000162,54419.44043016001 2022-10-30,10:24:53.000,303,11065323,-795,0,1667125492,13005.17425941,212.66724683999928,54419.47536576 2022-10-30,10:24:54.000,303,11065315,-795,0,1667125493,13005.22814988999,212.86462248000316,54419.48235288 2022-10-30,10:24:55.000,303,11065349,-795,0,1667125494,13005.19446834,213.30871766999917,54419.47536576 2022-10-30,10:24:56.000,303,11065304,-795,0,1667125495,13004.925015939989,213.61183026000072,54419.447417280004 2022-10-30,10:24:57.000,303,11065306,-795,0,1667125496,13004.655563539993,213.86559893999947,54419.34261048001 2022-10-30,10:24:58.000,303,11065356,-795,0,1667125497,13004.345693279996,213.98543415000313,54419.25876504 2022-10-30,10:24:59.000,303,11065339,-795,0,1667125498,13004.11665874,213.83035329000268,54419.40549456 2022-10-30,10:25:00.000,303,11065334,-795,0,1667125499,13004.06950456999,213.46379852999962,54419.48934000001 2022-10-30,10:25:01.000,303,11065274,-795,0,1667125500,13004.103186119995,212.98445768999954,54419.517288480005 2022-10-30,10:25:02.000,303,11065334,-795,0,1667125501,13003.91456944,212.35003598999901,54419.48934000001 2022-10-30,10:25:03.000,303,11065309,-795,0,1667125502,13003.618171799993,211.9270881900011,54419.46139152001 2022-10-30,10:25:04.000,303,11065350,-795,0,1667125503,13003.382400950002,211.55348429999867,54419.48934000001 2022-10-30,10:25:05.000,303,11065337,-795,0,1667125504,13003.032112829991,211.32791214000463,54419.419468800006 2022-10-30,10:25:06.000,303,11065307,-795,0,1667125505,13002.594252679999,211.31381387999863,54419.26575216 2022-10-30,10:25:07.000,303,11065283,-795,0,1667125506,13002.075556809992,211.30676474999927,54419.09107416 2022-10-30,10:25:08.000,303,11065375,-795,0,1667125507,13001.624224039995,211.1869295400029,54419.09806128 2022-10-30,10:25:09.000,303,11065343,-795,0,1667125508,13001.43560736,211.10938911000267,54419.22382944001 2022-10-30,10:25:10.000,303,11065341,-795,0,1667125509,13001.119000789993,210.7921782600024,54419.132996880006 2022-10-30,10:25:11.000,303,11065337,-795,0,1667125510,13000.957329349993,210.29169003000425,54419.314662 2022-10-30,10:25:12.000,303,11065315,-795,0,1667125511,13000.701349570001,209.88284048999776,54419.230816560004 2022-10-30,10:25:13.000,303,11065286,-795,0,1667125512,13000.404951929995,209.5797279000035,54419.26575216 2022-10-30,10:25:14.000,303,11065325,-795,0,1667125513,13000.081609049994,209.38940138999897,54419.26575216 2022-10-30,10:25:15.000,303,11065314,-795,0,1667125514,12999.758266169993,209.2202222699998,54419.26575216 2022-10-30,10:25:16.000,303,11065331,-795,0,1667125515,12999.461868530001,209.1567800999983,54419.20286808001 2022-10-30,10:25:17.000,303,11065389,-795,0,1667125516,12999.374296499991,209.0862888000047,54419.251777920006 2022-10-30,10:25:18.000,303,11065364,-795,0,1667125517,12999.31366970999,208.80432360000123,54419.40549456 2022-10-30,10:25:19.000,303,11065292,-795,0,1667125518,12999.25977923,208.36022840999794,54419.398507440004 2022-10-30,10:25:20.000,303,11065289,-795,0,1667125519,12999.13852565,207.9725262600041,54419.419468800006 2022-10-30,10:25:21.000,303,11065332,-795,0,1667125520,12998.99706314,207.56367672000488,54419.35658472 2022-10-30,10:25:22.000,303,11065316,-795,0,1667125521,12998.761292289993,207.2817115200014,54419.251777920006 2022-10-30,10:25:23.000,303,11065306,-795,0,1667125522,12998.404267860002,207.2182693499999,54419.19588096 2022-10-30,10:25:24.000,303,11065307,-795,0,1667125523,12998.107870219996,207.21122022000054,54419.16793248 2022-10-30,10:25:25.000,303,11065352,-795,0,1667125524,12997.81820889,207.23941673999798,54419.11902264 2022-10-30,10:25:26.000,303,11065341,-795,0,1667125525,12997.414030289998,207.493185420004,54418.90940904001 2022-10-30,10:25:27.000,303,11065322,-795,0,1667125526,12997.083951100001,207.7399049700034,54418.76267952 2022-10-30,10:25:28.000,303,11065267,-795,0,1667125527,12996.908807039996,207.80334713999764,54418.74171816001 2022-10-30,10:25:29.000,303,11065309,-795,0,1667125528,12996.69324511999,207.81039627000428,54418.727743920004 2022-10-30,10:25:30.000,303,11065314,-795,0,1667125529,12996.417056409999,207.75400323000213,54418.51813032 2022-10-30,10:25:31.000,303,11065270,-795,0,1667125530,12996.289066519988,207.45793976999994,54418.66485984 2022-10-30,10:25:32.000,303,11065347,-795,0,1667125531,12996.046559360002,207.56367672000488,54418.462233360005 2022-10-30,10:25:33.000,303,11065323,-795,0,1667125532,12995.965723640002,208.01482104000024,54418.53210456001 2022-10-30,10:25:34.000,303,11065276,-795,0,1667125533,12996.033086739997,208.6633409999995,54418.49716896 2022-10-30,10:25:35.000,303,11065328,-795,0,1667125534,12996.349693309989,208.98055184999976,54418.69979544001 2022-10-30,10:25:36.000,303,11065262,-795,0,1667125535,12996.78081715,208.76907795000443,54418.74171816001 2022-10-30,10:25:37.000,303,11065312,-795,0,1667125536,12997.232149919997,208.16285277000134,54418.797615120006 2022-10-30,10:25:38.000,303,11065339,-795,0,1667125537,12997.535283869998,207.7258067100047,54418.61595 2022-10-30,10:25:39.000,303,11065299,-795,0,1667125538,12997.905780919995,207.52138194000145,54418.55306592001 2022-10-30,10:25:40.000,303,11065362,-795,0,1667125539,12998.350377379997,207.43679238000186,54418.50415608001 2022-10-30,10:25:41.000,303,11065305,-795,0,1667125540,12998.848864319989,207.62006975999975,54418.53909168 2022-10-30,10:25:42.000,303,11065336,-795,0,1667125541,12999.374296499991,207.90908409000258,54418.49716896 2022-10-30,10:25:43.000,303,11065361,-795,0,1667125542,12999.791947719998,207.78924887999892,54418.42031064 2022-10-30,10:25:44.000,303,11065296,-795,0,1667125543,12999.892992369998,207.493185420004,54418.462233360005 2022-10-30,10:25:45.000,303,11065288,-795,0,1667125544,12999.711111999997,207.10548327000288,54418.44825912 2022-10-30,10:25:46.000,303,11065301,-795,0,1667125545,12999.441659600001,206.67548633999832,54418.39934928 2022-10-30,10:25:47.000,303,11065338,-795,0,1667125546,12999.367560189996,206.25958766999975,54418.224671280004 2022-10-30,10:25:48.000,303,11065298,-795,0,1667125547,12999.40124174,206.06221203000314,54418.04999328001 2022-10-30,10:25:49.000,303,11065335,-795,0,1667125548,12999.495550079992,206.08335942000122,54418.1617872 2022-10-30,10:25:50.000,303,11065336,-795,0,1667125549,12999.468604839996,206.54155287000322,54418.091916 2022-10-30,10:25:51.000,303,11065304,-795,0,1667125550,12999.711111999997,207.2464658700046,54418.126851600005 2022-10-30,10:25:52.000,303,11065319,-795,0,1667125551,12999.899728679993,207.99367365000217,54418.06396752 2022-10-30,10:25:53.000,303,11065283,-795,0,1667125552,13000.034454879999,208.5153092699984,54418.18274856 2022-10-30,10:25:54.000,303,11065364,-795,0,1667125553,13000.054663809999,208.73383230000036,54418.294542480005 2022-10-30,10:25:55.000,303,11065381,-795,0,1667125554,12999.960355469993,208.64924274000077,54418.35043944 2022-10-30,10:25:56.000,303,11065318,-795,0,1667125555,12999.744793550002,208.45186710000416,54418.245632640006 2022-10-30,10:25:57.000,303,11065337,-795,0,1667125556,12999.771738789997,208.43776883999817,54418.294542480005 2022-10-30,10:25:58.000,303,11065323,-795,0,1667125557,12999.892992369998,208.71973404000164,54418.35742656 2022-10-30,10:25:59.000,303,11065322,-795,0,1667125558,13000.27022572999,209.0862888000047,54418.50415608001 2022-10-30,10:26:00.000,303,11065268,-795,0,1667125559,13000.735031119992,209.24136965999787,54418.511143200005 2022-10-30,10:26:01.000,303,11065303,-795,0,1667125560,13001.159418649993,209.20612401000108,54418.50415608001 2022-10-30,10:26:02.000,303,11065338,-795,0,1667125561,13001.159418649993,209.2484187900045,54418.42031064 2022-10-30,10:26:03.000,303,11065314,-795,0,1667125562,13000.916911489992,209.39645051999833,54418.413323520006 2022-10-30,10:26:04.000,303,11065332,-795,0,1667125563,13000.47231502999,209.84759484000097,54418.50415608001 2022-10-30,10:26:05.000,303,11065301,-795,0,1667125564,13000.061400119994,210.2705426399989,54418.511143200005 2022-10-30,10:26:06.000,303,11065321,-795,0,1667125565,12999.791947719998,210.42562349999935,54418.38537504001 2022-10-30,10:26:07.000,303,11065289,-795,0,1667125566,12999.805420340002,210.3833287200032,54418.245632640006 2022-10-30,10:26:08.000,303,11065358,-795,0,1667125567,13000.095081669999,210.6441465300013,54418.273581120004 2022-10-30,10:26:09.000,303,11065321,-795,0,1667125568,13000.19612632,210.86266956000327,54418.23864552001 2022-10-30,10:26:10.000,303,11065319,-795,0,1667125569,13000.155708459999,210.77808000000368,54418.245632640006 2022-10-30,10:26:11.000,303,11065306,-795,0,1667125570,13000.047927499989,210.6793921799981,54418.224671280004 2022-10-30,10:26:12.000,303,11065316,-795,0,1667125571,13000.041191189994,210.7428343499996,54418.13383872 2022-10-30,10:26:13.000,303,11065282,-795,0,1667125572,13000.182653699994,210.6089008800045,54418.224671280004 2022-10-30,10:26:14.000,303,11065347,-795,0,1667125573,13000.364534069995,210.41857437,54418.273581120004 2022-10-30,10:26:15.000,303,11065329,-795,0,1667125574,13000.505996579996,210.03087221999886,54418.32947808 2022-10-30,10:26:16.000,303,11065302,-795,0,1667125575,13000.633986469991,209.53743312000006,54418.30851672 2022-10-30,10:26:17.000,303,11065315,-795,0,1667125576,13000.836075769992,209.3189100899981,54418.11986448001 2022-10-30,10:26:18.000,303,11065314,-795,0,1667125577,13001.031428759998,209.45989268999983,54418.091916 2022-10-30,10:26:19.000,303,11065326,-795,0,1667125578,13001.071846619998,209.62202267999965,54418.18274856 2022-10-30,10:26:20.000,303,11065325,-795,0,1667125579,13001.017956139993,209.79825092999818,54418.21069704 2022-10-30,10:26:21.000,303,11065290,-795,0,1667125580,13000.964065660002,210.05906874000357,54418.23864552001 2022-10-30,10:26:22.000,303,11065325,-795,0,1667125581,13000.970801969997,210.20005133999803,54418.25261976 2022-10-30,10:26:23.000,303,11065321,-795,0,1667125582,13001.024692450002,210.24939525000082,54418.30851672 2022-10-30,10:26:24.000,303,11065333,-795,0,1667125583,13001.112264479998,210.20005133999803,54418.42031064 2022-10-30,10:26:25.000,303,11065299,-795,0,1667125584,13001.044901380003,210.10136351999972,54418.48319472001 2022-10-30,10:26:26.000,303,11065282,-795,0,1667125585,13000.775448979992,210.20710047000466,54418.55306592001 2022-10-30,10:26:27.000,303,11065306,-795,0,1667125586,13000.135499529999,210.5807043599998,54418.5460788 2022-10-30,10:26:28.000,303,11065282,-795,0,1667125587,12999.509022699996,210.989553899999,54418.678834080005 2022-10-30,10:26:29.000,303,11065335,-795,0,1667125588,12999.145261959995,211.45479648000037,54418.8255636 2022-10-30,10:26:30.000,303,11065344,-795,0,1667125589,12998.848864319989,211.905940800003,54418.81857648001 2022-10-30,10:26:31.000,303,11065320,-795,0,1667125590,12998.875809559999,212.32183947000158,54418.98626736001 2022-10-30,10:26:32.000,303,11065335,-795,0,1667125591,12998.714138119998,212.56855902000098,54419.063125680004 2022-10-30,10:26:33.000,303,11065278,-795,0,1667125592,12998.559202989993,212.5967555399984,54419.24479080001 2022-10-30,10:26:34.000,303,11065328,-795,0,1667125593,12998.384058930002,212.51921510999819,54419.49632712 2022-10-30,10:26:35.000,303,11065357,-795,0,1667125594,12998.256069039991,212.3993799000018,54419.67100512 2022-10-30,10:26:36.000,303,11065360,-795,0,1667125595,12998.00008926,212.20200425999792,54419.81074752 2022-10-30,10:26:37.000,303,11065316,-795,0,1667125596,12997.91925354,211.96938297000452,54420.090232320006 2022-10-30,10:26:38.000,303,11065312,-795,0,1667125597,12997.97314401999,211.81430211000406,54420.24394896 2022-10-30,10:26:39.000,303,11065308,-795,0,1667125598,12998.188705939996,211.73676168000384,54420.34875576001 2022-10-30,10:26:40.000,303,11065331,-795,0,1667125599,12998.411004169997,211.49004213000444,54420.46054968 2022-10-30,10:26:41.000,303,11065311,-795,0,1667125600,12998.666983949988,211.320863009998,54420.48151104 2022-10-30,10:26:42.000,303,11065337,-795,0,1667125601,12999.01727207,211.34201040000335,54420.50945952 2022-10-30,10:26:43.000,303,11065366,-795,0,1667125602,12999.468604839996,211.47594386999845,54420.6072792 2022-10-30,10:26:44.000,303,11065318,-795,0,1667125603,12999.724584620002,211.72266341999784,54420.788944320004 2022-10-30,10:26:45.000,303,11065324,-795,0,1667125604,12999.724584620002,211.9270881900011,54420.928686720006 2022-10-30,10:26:46.000,303,11065334,-795,0,1667125605,12999.583122110002,211.98348123000324,54420.92169960001 2022-10-30,10:26:47.000,303,11065306,-795,0,1667125606,12999.549440559997,212.1526603500024,54420.956635200004 2022-10-30,10:26:48.000,303,11065249,-795,0,1667125607,12999.542704250001,212.3852816400031,54421.075416240004 2022-10-30,10:26:49.000,303,11065327,-795,0,1667125608,12999.529231629997,212.63905032000184,54421.08939048001 2022-10-30,10:26:50.000,303,11065354,-795,0,1667125609,12999.522495320001,212.78003292000358,54421.16624880001 2022-10-30,10:26:51.000,303,11065293,-795,0,1667125610,12999.488813769996,212.88576987000124,54421.29900408 2022-10-30,10:26:52.000,303,11065318,-795,0,1667125611,12999.812156649998,213.01265421000426,54421.39682376 2022-10-30,10:26:53.000,303,11065357,-795,0,1667125612,13000.29717097,213.25937376000365,54421.578488880004 2022-10-30,10:26:54.000,303,11065394,-795,0,1667125613,13000.687876949996,213.37215984000068,54421.85797368001 2022-10-30,10:26:55.000,303,11065293,-795,0,1667125614,13000.910175179997,213.16068593999807,54421.99072896 2022-10-30,10:26:56.000,303,11065353,-795,0,1667125615,13000.815866839992,212.76593466000486,54422.15841984 2022-10-30,10:26:57.000,303,11065324,-795,0,1667125616,13000.654195399991,212.4487238100046,54422.1793812 2022-10-30,10:26:58.000,303,11065313,-795,0,1667125617,13000.829339459997,212.35003598999901,54422.31213648001 2022-10-30,10:26:59.000,303,11065308,-795,0,1667125618,13001.145946029988,212.56855902000098,54422.47982736001 2022-10-30,10:27:00.000,303,11065345,-795,0,1667125619,13001.442343669994,212.5826572799997,54422.654505360006 2022-10-30,10:27:01.000,303,11065305,-795,0,1667125620,13001.69832345,212.3006920800035,54422.82918336 2022-10-30,10:27:02.000,303,11065309,-795,0,1667125621,13001.772422859991,211.6803686400017,54422.95495152 2022-10-30,10:27:03.000,303,11065325,-795,0,1667125622,13001.705059759995,210.96840651000093,54423.108668160006 2022-10-30,10:27:04.000,303,11065297,-795,0,1667125623,13001.664641899995,210.53136045000429,54423.39514008001 2022-10-30,10:27:05.000,303,11065284,-795,0,1667125624,13001.853258579991,210.59480261999852,54423.53488248001 2022-10-30,10:27:06.000,303,11065334,-795,0,1667125625,13002.129447289997,210.7639817399977,54423.67462488 2022-10-30,10:27:07.000,303,11065365,-795,0,1667125626,13002.217019319993,210.8274239099992,54423.828341520006 2022-10-30,10:27:08.000,303,11065339,-795,0,1667125627,13002.156392529992,210.70758870000282,54424.05891648 2022-10-30,10:27:09.000,303,11065304,-795,0,1667125628,13002.001457400002,210.4467708900047,54424.310452800004 2022-10-30,10:27:10.000,303,11065344,-795,0,1667125629,13001.785895479996,210.00267570000142,54424.42224672001 2022-10-30,10:27:11.000,303,11065325,-795,0,1667125630,13001.563597249995,209.5303839900007,54424.499105040006 2022-10-30,10:27:12.000,303,11065324,-795,0,1667125631,13001.321090089994,209.0862888000047,54424.19167176 2022-10-30,10:27:13.000,303,11065297,-795,0,1667125632,13001.46928890999,209.1356327100002,54424.22660736 2022-10-30,10:27:14.000,303,11065359,-795,0,1667125633,13002.062084190002,209.39645051999833,54424.44320808001 2022-10-30,10:27:15.000,303,11065382,-795,0,1667125634,13002.61446161,209.52333486000134,54424.42224672001 2022-10-30,10:27:16.000,303,11065360,-795,0,1667125635,13003.086003309996,209.29071357000066,54424.49211792001 2022-10-30,10:27:17.000,303,11065312,-795,0,1667125636,13003.335246779992,208.98760097999912,54424.39429824 2022-10-30,10:27:18.000,303,11065361,-795,0,1667125637,13003.348719399997,208.74793055999908,54424.47115656001 2022-10-30,10:27:19.000,303,11065355,-795,0,1667125638,13003.261147370002,208.70563578000292,54424.52006640001 2022-10-30,10:27:20.000,303,11065315,-795,0,1667125639,13003.267883679997,208.65629187000013,54424.51307928 2022-10-30,10:27:21.000,303,11065379,-795,0,1667125640,13003.348719399997,208.5646531800012,54424.49211792001 2022-10-30,10:27:22.000,303,11065341,-795,0,1667125641,13003.416082499993,208.91710967999825,54424.45718232 2022-10-30,10:27:23.000,303,11065345,-795,0,1667125642,13003.645117039989,209.48808921000455,54424.645834560004 2022-10-30,10:27:24.000,303,11065319,-795,0,1667125643,13003.97519623,209.65726833000372,54424.84846104 2022-10-30,10:27:25.000,303,11065362,-795,0,1667125644,13004.06950456999,209.50923660000262,54425.079036 2022-10-30,10:27:26.000,303,11065379,-795,0,1667125645,13003.813524789999,209.25546792000387,54425.15589432 2022-10-30,10:27:27.000,303,11065364,-795,0,1667125646,13003.375664639992,208.99465010999847,54425.169868560006 2022-10-30,10:27:28.000,303,11065361,-795,0,1667125647,13003.079267000001,208.8748149000021,54425.35153368 2022-10-30,10:27:29.000,303,11065305,-795,0,1667125648,13003.005167589996,208.92415881000488,54425.386469280005 2022-10-30,10:27:30.000,303,11065306,-795,0,1667125649,13003.072530689991,208.9382570700036,54425.41441776 2022-10-30,10:27:31.000,303,11065327,-795,0,1667125650,13003.153366409992,209.00874837000447,54425.49826320001 2022-10-30,10:27:32.000,303,11065336,-795,0,1667125651,13003.267883679997,209.22727139999915,54425.35852080001 2022-10-30,10:27:33.000,303,11065295,-795,0,1667125652,13003.261147370002,209.29071357000066,54425.337559440006 2022-10-30,10:27:34.000,303,11065315,-795,0,1667125653,13003.180311650001,209.36120487000153,54425.386469280005 2022-10-30,10:27:35.000,303,11065285,-795,0,1667125654,13002.8771777,209.4810400799979,54425.35153368 2022-10-30,10:27:36.000,303,11065292,-795,0,1667125655,13002.641406849994,209.50218747000326,54425.22576552 2022-10-30,10:27:37.000,303,11065331,-795,0,1667125656,13002.318063969993,209.19202575000236,54425.051087520005 2022-10-30,10:27:38.000,303,11065294,-795,0,1667125657,13002.109238359997,208.74793055999908,54424.86243528 2022-10-30,10:27:39.000,303,11065364,-795,0,1667125658,13001.83978596,208.11350885999855,54424.8694224 2022-10-30,10:27:40.000,303,11065316,-795,0,1667125659,13001.46928890999,207.60597150000103,54424.7995512 2022-10-30,10:27:41.000,303,11065300,-795,0,1667125660,13001.159418649993,207.2464658700046,54424.75762848001 2022-10-30,10:27:42.000,303,11065341,-795,0,1667125661,13000.822603150002,206.73187938000046,54424.60391184 2022-10-30,10:27:43.000,303,11065350,-795,0,1667125662,13000.566623369996,206.33712809999997,54424.36634976 2022-10-30,10:27:44.000,303,11065275,-795,0,1667125663,13000.708085879996,206.2666367999991,54424.27551720001 2022-10-30,10:27:45.000,303,11065337,-795,0,1667125664,13000.991010899997,206.59089677999873,54424.15673616001 2022-10-30,10:27:46.000,303,11065332,-795,0,1667125665,13001.199836509993,206.74597763999918,54424.05192936 2022-10-30,10:27:47.000,303,11065329,-795,0,1667125666,13001.233518059998,206.65433895000024,54423.807380160004 2022-10-30,10:27:48.000,303,11065340,-795,0,1667125667,13001.307617469989,206.2313911500023,54423.76545744 2022-10-30,10:27:49.000,303,11065306,-795,0,1667125668,13001.105528169988,205.73090292000416,54423.758470320005 2022-10-30,10:27:50.000,303,11065334,-795,0,1667125669,13001.132473409998,205.6110677100005,54423.58379232001 2022-10-30,10:27:51.000,303,11065313,-795,0,1667125670,13001.300881159994,205.73090292000416,54423.44404992001 2022-10-30,10:27:52.000,303,11065347,-795,0,1667125671,13001.307617469989,206.0692611600025,54423.087706800005 2022-10-30,10:27:53.000,303,11065319,-795,0,1667125672,13001.341299019994,206.73187938000046,54423.136616640004 2022-10-30,10:27:54.000,303,11065350,-795,0,1667125673,13000.984274590002,207.1548271799984,54423.21347496 2022-10-30,10:27:55.000,303,11065348,-795,0,1667125674,13000.49252395999,207.3169571699982,54423.17853936001 2022-10-30,10:27:56.000,303,11065341,-795,0,1667125675,13000.041191189994,207.4297432500025,54423.16456512 2022-10-30,10:27:57.000,303,11065346,-795,0,1667125676,12999.589858419997,207.33810456000356,54423.18552648 2022-10-30,10:27:58.000,303,11065338,-795,0,1667125677,12999.367560189996,207.37335021000035,54423.108668160006 2022-10-30,10:27:59.000,303,11065370,-795,0,1667125678,12999.374296499991,207.59187324000231,54423.255397680005 2022-10-30,10:28:00.000,303,11065279,-795,0,1667125679,12999.421450670001,207.8385927900017,54423.22744920001 2022-10-30,10:28:01.000,303,11065359,-795,0,1667125680,12999.482077460001,208.1699019000007,54423.332256 2022-10-30,10:28:02.000,303,11065283,-795,0,1667125681,12999.394505429991,208.50121100999968,54423.38116584 2022-10-30,10:28:03.000,303,11065328,-795,0,1667125682,12999.34061495,208.62104622000334,54423.47898552 2022-10-30,10:28:04.000,303,11065328,-795,0,1667125683,12999.374296499991,208.3179336300018,54423.709560480005 2022-10-30,10:28:05.000,303,11065351,-795,0,1667125684,12999.522495320001,208.07826321000175,54423.91917408001 2022-10-30,10:28:06.000,303,11065300,-795,0,1667125685,12999.839101889993,208.6774392599982,54423.94013544001 2022-10-30,10:28:07.000,303,11065372,-795,0,1667125686,13000.404951929995,209.54448224999942,54423.94013544001 2022-10-30,10:28:08.000,303,11065299,-795,0,1667125687,13001.199836509993,210.17890394999995,54424.03795512001 2022-10-30,10:28:09.000,303,11065383,-795,0,1667125688,13001.893676439991,210.46791828000278,54424.12180056 2022-10-30,10:28:10.000,303,11065309,-795,0,1667125689,13002.392163379998,210.41857437,54424.212633120005 2022-10-30,10:28:11.000,303,11065307,-795,0,1667125690,13002.77613305,210.11546177999844,54424.142761920004 2022-10-30,10:28:12.000,303,11065337,-795,0,1667125691,13002.97148603999,209.58677703000285,54424.12180056 2022-10-30,10:28:13.000,303,11065311,-795,0,1667125692,13002.70876994999,209.06514140999934,54424.030968 2022-10-30,10:28:14.000,303,11065321,-795,0,1667125693,13002.210283009998,208.5435057900031,54423.75148320001 2022-10-30,10:28:15.000,303,11065310,-795,0,1667125694,13002.068820499997,208.22629494000284,54423.7864188 2022-10-30,10:28:16.000,303,11065259,-795,0,1667125695,13002.008193709997,208.01482104000024,54423.60475368001 2022-10-30,10:28:17.000,303,11065310,-795,0,1667125696,13001.920621680001,207.64121714999783,54423.38815296 2022-10-30,10:28:18.000,303,11065347,-715,0,1667125697,13001.900412750001,207.30990803999885,54423.26937192001 2022-10-30,10:28:19.000,303,11065311,-795,0,1667125698,13002.122710980002,207.02794284000265,54423.22046208 2022-10-30,10:28:20.000,303,11065342,-795,0,1667125699,13002.526889579989,206.92925502000435,54423.22744920001 2022-10-30,10:28:21.000,303,11065279,-795,0,1667125700,13002.964749729996,206.85171459000412,54423.26937192001 2022-10-30,10:28:22.000,303,11065302,-795,0,1667125701,13003.173575339992,206.58384764999937,54423.1925136 2022-10-30,10:28:23.000,303,11065322,-795,0,1667125702,13003.348719399997,206.28778419000446,54423.087706800005 2022-10-30,10:28:24.000,303,11065283,-795,0,1667125703,13003.469972979998,206.02696637999907,54423.108668160006 2022-10-30,10:28:25.000,303,11065280,-795,0,1667125704,13003.577753939993,205.64631336000457,54423.038796960005 2022-10-30,10:28:26.000,303,11065319,-795,0,1667125705,13003.618171799993,205.1810707800032,54422.968925760004 2022-10-30,10:28:27.000,303,11065314,-795,0,1667125706,13003.503654529988,204.83566340999823,54422.773286400006 2022-10-30,10:28:28.000,303,11065316,-795,0,1667125707,13003.469972979998,204.7228773300012,54422.871106080005 2022-10-30,10:28:29.000,303,11065309,-795,0,1667125708,13003.355455709992,204.80041776000144,54422.98290000001 2022-10-30,10:28:30.000,303,11065281,-795,0,1667125709,13003.173575339992,204.92730210000445,54422.989887120006 2022-10-30,10:28:31.000,303,11065335,-795,0,1667125710,13002.99843128,205.10353035000298,54422.92700304 2022-10-30,10:28:32.000,303,11065321,-795,0,1667125711,13002.89065031999,205.27270947000216,54422.83617048 2022-10-30,10:28:33.000,303,11065240,-795,0,1667125712,13002.95127710999,205.3291025100043,54422.96193864001 2022-10-30,10:28:34.000,303,11065296,-795,0,1667125713,13002.904122939995,205.39254467999854,54422.98290000001 2022-10-30,10:28:35.000,303,11065329,-795,0,1667125714,13002.79634198,205.25861121000344,54423.08071968001 2022-10-30,10:28:36.000,303,11065287,-795,0,1667125715,13002.63467054,205.17402165000385,54423.22744920001 2022-10-30,10:28:37.000,303,11065323,-795,0,1667125716,13002.452790169998,205.3150042499983,54423.36020448 2022-10-30,10:28:38.000,303,11065342,-795,0,1667125717,13002.405635999989,205.5123798900022,54423.53488248001 2022-10-30,10:28:39.000,303,11065333,-795,0,1667125718,13002.513416959999,205.65336249000393,54423.73052184001 2022-10-30,10:28:40.000,303,11065329,-795,0,1667125719,13002.574043749999,205.68860814000072,54423.8912256 2022-10-30,10:28:41.000,303,11065298,-795,0,1667125720,13002.513416959999,205.7731977000003,54423.96808392001 2022-10-30,10:28:42.000,303,11065316,-795,0,1667125721,13002.345009209988,205.8577872599999,54424.02398088 2022-10-30,10:28:43.000,303,11065319,-795,0,1667125722,13002.089029429997,205.96352421000483,54423.996032400006 2022-10-30,10:28:44.000,303,11065350,-795,0,1667125723,13001.71853238,206.005818990001,54424.142761920004 2022-10-30,10:28:45.000,303,11065310,-795,0,1667125724,13001.32782639999,205.8718855199986,54424.15673616001 2022-10-30,10:28:46.000,303,11065367,-795,0,1667125725,13000.937120419992,205.69565727000008,54424.12878768 2022-10-30,10:28:47.000,303,11065348,-795,0,1667125726,13000.573359679991,205.42074120000325,54424.02398088 2022-10-30,10:28:48.000,303,11065299,-795,0,1667125727,13000.425160859995,205.18811991000257,54424.15673616001 2022-10-30,10:28:49.000,303,11065379,-795,0,1667125728,13000.39821562,205.10353035000298,54424.19865888 2022-10-30,10:28:50.000,303,11065314,-795,0,1667125729,13000.485787649995,204.99779339999805,54424.30346568001 2022-10-30,10:28:51.000,303,11065290,-795,0,1667125730,13000.45210609999,205.04008818000148,54424.44320808001 2022-10-30,10:28:52.000,303,11065329,-795,0,1667125731,13000.35779776,205.2656603400028,54424.4851308 2022-10-30,10:28:53.000,303,11065285,-795,0,1667125732,13000.465578719995,205.78729595999903,54424.68775728001 2022-10-30,10:28:54.000,303,11065307,-795,0,1667125733,13000.701349570001,206.43581591999828,54424.90435800001 2022-10-30,10:28:55.000,303,11065315,-795,0,1667125734,13000.916911489992,207.0208937100033,54425.02313904001 2022-10-30,10:28:56.000,303,11065291,-795,0,1667125735,13001.105528169988,207.27466239000205,54425.11397160001 2022-10-30,10:28:57.000,303,11065287,-795,0,1667125736,13001.199836509993,207.34515369000292,54425.1838428 2022-10-30,10:28:58.000,303,11065296,-795,0,1667125737,13001.314353779999,207.1689254400044,54425.316598080004 2022-10-30,10:28:59.000,303,11065334,-795,0,1667125738,13001.45581629,207.2464658700046,54425.49127608 2022-10-30,10:29:00.000,303,11065290,-795,0,1667125739,13001.55686094,207.39449759999843,54425.56114728 2022-10-30,10:29:01.000,303,11065322,-795,0,1667125740,13001.77915917,207.30990803999885,54425.63101848 2022-10-30,10:29:02.000,303,11065298,-795,0,1667125741,13001.812840719991,207.0561393600001,54425.64499272001 2022-10-30,10:29:03.000,303,11065316,-795,0,1667125742,13001.624224039995,206.84466546000476,54425.59608288001 2022-10-30,10:29:04.000,303,11065299,-795,0,1667125743,13001.36824425999,207.00679545000457,54425.76377376001 2022-10-30,10:29:05.000,303,11065312,-795,0,1667125744,13001.152682339998,207.1548271799984,54425.79172224001 2022-10-30,10:29:06.000,303,11065331,-795,0,1667125745,13001.213309129998,207.09843414000352,54425.92447752 2022-10-30,10:29:07.000,303,11065342,-795,0,1667125746,13001.233518059998,206.99974631999794,54425.91050328001 2022-10-30,10:29:08.000,303,11065310,-795,0,1667125747,13001.253726989999,206.76712503000454,54426.03627144 2022-10-30,10:29:09.000,303,11065331,-795,0,1667125748,13001.341299019994,206.30893158000254,54426.176013840006 2022-10-30,10:29:10.000,303,11065327,-795,0,1667125749,13001.42887104999,205.60401858000114,54426.224923680005 2022-10-30,10:29:11.000,303,11065353,-795,0,1667125750,13001.334562709999,204.9061547099991,54426.273833520005 2022-10-30,10:29:12.000,303,11065323,-795,0,1667125751,13001.193100199998,204.41976473999966,54426.21793656001 2022-10-30,10:29:13.000,303,11065309,-795,0,1667125752,13001.159418649993,204.0391117199979,54426.32973048 2022-10-30,10:29:14.000,303,11065283,-795,0,1667125753,13001.038165069993,203.397640889998,54426.21094944 2022-10-30,10:29:15.000,303,11065319,-795,0,1667125754,13000.916911489992,202.77731745000347,54426.11312976 2022-10-30,10:29:16.000,303,11065290,-795,0,1667125755,13000.849548389997,202.38256617000297,54426.33671760001 2022-10-30,10:29:17.000,303,11065384,-795,0,1667125756,13000.728294809996,202.36846791000426,54426.29479488001 2022-10-30,10:29:18.000,303,11065345,-795,0,1667125757,13000.667668019996,202.35436964999826,54426.322743360004 2022-10-30,10:29:19.000,303,11065322,-795,0,1667125758,13000.741767430001,202.14289575000294,54426.42056304 2022-10-30,10:29:20.000,303,11065321,-795,0,1667125759,13000.607041229996,201.99486402000184,54426.343704720006 2022-10-30,10:29:21.000,303,11065350,-795,0,1667125760,13000.41168823999,202.07945358000143,54426.24588504001 2022-10-30,10:29:22.000,303,11065308,-795,0,1667125761,13000.20959893999,202.3120748700021,54426.18998808 2022-10-30,10:29:23.000,303,11065337,-795,0,1667125762,12999.973828089998,202.24158357000124,54426.106142640005 2022-10-30,10:29:24.000,303,11065339,-795,0,1667125763,12999.650485209997,201.9032253300029,54426.057232800005 2022-10-30,10:29:25.000,303,11065331,-795,0,1667125764,12999.502286390001,201.43093362000218,54426.12011688001 2022-10-30,10:29:26.000,303,11065308,-795,0,1667125765,12999.30019709,200.74716800999886,54426.00133584001 2022-10-30,10:29:27.000,303,11065316,-795,0,1667125766,12999.19241612999,200.15504109000176,54425.89652904 2022-10-30,10:29:28.000,303,11065299,-795,0,1667125767,12999.185679819995,200.25372891000006,54425.69390256001 2022-10-30,10:29:29.000,303,11065280,-795,0,1667125768,12999.17220719999,200.73306975000014,54425.651979840004 2022-10-30,10:29:30.000,303,11065334,-795,0,1667125769,12999.286724469996,201.3604423200013,54425.67992832 2022-10-30,10:29:31.000,303,11065285,-795,0,1667125770,12999.21936137,201.86093054999947,54425.61704424001 2022-10-30,10:29:32.000,303,11065292,-795,0,1667125771,12998.97011789999,202.0653553200027,54425.61005712 2022-10-30,10:29:33.000,303,11065305,-795,0,1667125772,12998.700665499993,202.07240445000207,54425.62403136001 2022-10-30,10:29:34.000,303,11065310,-795,0,1667125773,12998.485103580002,201.82568490000267,54425.73582528 2022-10-30,10:29:35.000,303,11065302,-795,0,1667125774,12998.336904759992,201.46617926999897,54425.71486392001 2022-10-30,10:29:36.000,303,11065320,-795,0,1667125775,12998.067452359996,201.19126320000214,54425.67992832 2022-10-30,10:29:37.000,303,11065359,-795,0,1667125776,12997.804736269994,200.91634712999803,54425.44935336001 2022-10-30,10:29:38.000,303,11065273,-795,0,1667125777,12997.575701729998,200.71192236000206,54425.45634048001 2022-10-30,10:29:39.000,303,11065277,-795,0,1667125778,12997.326458260002,200.6061854100044,54425.40044352 2022-10-30,10:29:40.000,303,11065260,-795,0,1667125779,12996.935752279991,200.52864498000417,54425.30262384 2022-10-30,10:29:41.000,303,11065330,-795,0,1667125780,12996.63935464,200.47930107000138,54425.19781704 2022-10-30,10:29:42.000,303,11065323,-795,0,1667125781,12996.417056409999,200.48635020000074,54425.002177680006 2022-10-30,10:29:43.000,303,11065340,-795,0,1667125782,12996.67303618999,200.62733280000248,54424.834486800006 2022-10-30,10:29:44.000,303,11065334,-795,0,1667125783,12997.232149919997,201.10667364000255,54424.78557696001 2022-10-30,10:29:45.000,303,11065375,-795,0,1667125784,12997.885571989995,201.68470230000094,54424.74365424 2022-10-30,10:29:46.000,303,11065366,-795,0,1667125785,12998.09439759999,202.27682921999804,54424.75064136 2022-10-30,10:29:47.000,303,11065357,-795,0,1667125786,12997.9596714,202.6433839800011,54424.58295048 2022-10-30,10:29:48.000,303,11065380,-795,0,1667125787,12997.723900549994,202.78436658000282,54424.52705352 2022-10-30,10:29:49.000,303,11065311,-795,0,1667125788,12997.562229109993,202.91830004999792,54424.50609216 2022-10-30,10:29:50.000,303,11065269,-795,0,1667125789,12997.346667190002,203.05928264999966,54424.51307928 2022-10-30,10:29:51.000,303,11065337,-795,0,1667125790,12997.131105269997,203.09452830000373,54424.60391184 2022-10-30,10:29:52.000,303,11065276,-795,0,1667125791,12996.6797725,202.8548578800037,54424.58295048 2022-10-30,10:29:53.000,303,11065290,-795,0,1667125792,12996.309275449988,202.622236590003,54424.54102776001 2022-10-30,10:29:54.000,303,11065314,-795,0,1667125793,12996.174549249998,202.8407596199977,54424.61788608001 2022-10-30,10:29:55.000,303,11065341,-795,0,1667125794,12996.127395080002,203.48223045000486,54424.58993760001 2022-10-30,10:29:56.000,303,11065323,-795,0,1667125795,12996.046559360002,204.0179643299998,54424.56198912 2022-10-30,10:29:57.000,303,11065339,-795,0,1667125796,12996.026350430002,204.19419257999834,54424.63186032 2022-10-30,10:29:58.000,303,11065295,-795,0,1667125797,12995.844470060001,204.10960301999876,54424.89038376 2022-10-30,10:29:59.000,303,11065343,-795,0,1667125798,12995.57501765999,203.9404238999996,54424.82051256 2022-10-30,10:30:00.000,303,11065344,-795,0,1667125799,12995.44029146,203.85583434,54424.84846104 2022-10-30,10:30:01.000,303,11065316,-795,0,1667125800,12995.426818839995,204.1025538899994,54424.80653832001 2022-10-30,10:30:02.000,303,11065335,-795,0,1667125801,12995.41334621999,204.3633717000048,54424.91134512 2022-10-30,10:30:03.000,303,11065390,-795,0,1667125802,12995.507654559995,204.5959929899982,54424.90435800001 2022-10-30,10:30:04.000,303,11065364,-795,0,1667125803,12995.56154504,204.69468081000377,54424.96025496 2022-10-30,10:30:05.000,303,11065303,-795,0,1667125804,12995.628908139995,204.2153399700037,54425.26070112001 2022-10-30,10:30:06.000,303,11065326,-795,0,1667125805,12995.51439086999,203.43288654000207,54425.30262384 2022-10-30,10:30:07.000,303,11065301,-795,0,1667125806,12995.37292835999,202.8407596199977,54425.34454656 2022-10-30,10:30:08.000,303,11065342,-795,0,1667125807,12995.31230156999,202.6081383300043,54425.316598080004 2022-10-30,10:30:09.000,303,11065301,-795,0,1667125808,12995.33251049999,202.5235487700047,54425.37948216001 2022-10-30,10:30:10.000,303,11065357,-795,0,1667125809,12995.3998736,202.36846791000426,54425.5331988 2022-10-30,10:30:11.000,303,11065366,-795,0,1667125810,12995.54133611,202.0865027100008,54425.651979840004 2022-10-30,10:30:12.000,303,11065396,-795,0,1667125811,12995.777106959991,201.64240752000478,54425.75678664 2022-10-30,10:30:13.000,303,11065326,-795,0,1667125812,12996.161076629993,201.25470537000365,54425.86858056 2022-10-30,10:30:14.000,303,11065334,-795,0,1667125813,12996.430529029989,200.86700322000252,54426.07819416001 2022-10-30,10:30:15.000,303,11065267,-795,0,1667125814,12996.477683199999,200.40880977000052,54426.21793656001 2022-10-30,10:30:16.000,303,11065359,-795,0,1667125815,12996.127395080002,199.8730758899983,54426.07819416001 2022-10-30,10:30:17.000,303,11065337,-795,0,1667125816,12995.669325999996,199.43602983000164,54426.11312976 2022-10-30,10:30:18.000,303,11065312,-715,0,1667125817,12995.238202159999,199.07652419999795,54426.08518128 2022-10-30,10:30:19.000,303,11065327,-795,0,1667125818,12994.860968799992,198.74521508999896,54426.00133584001 2022-10-30,10:30:20.000,303,11065302,-795,0,1667125819,12994.50394437,198.540790320003,54425.86159344001 2022-10-30,10:30:21.000,303,11065360,-795,0,1667125820,12994.187337799995,198.6042324900045,54425.63101848 2022-10-30,10:30:22.000,303,11065325,-795,0,1667125821,12993.938094329998,198.70996944000217,54425.40743064001 2022-10-30,10:30:23.000,303,11065314,-795,0,1667125822,12993.783159199993,198.62537988000258,54425.19781704 2022-10-30,10:30:24.000,303,11065323,-795,0,1667125823,12993.554124659997,198.59718335999787,54425.10698448 2022-10-30,10:30:25.000,303,11065358,-795,0,1667125824,12993.149946059995,198.95668899000157,54424.80653832001 2022-10-30,10:30:26.000,303,11065305,-795,0,1667125825,12992.846812109994,199.2457033200044,54424.53404064 2022-10-30,10:30:27.000,303,11065346,-795,0,1667125826,12992.429160890002,199.2316050599984,54424.212633120005 2022-10-30,10:30:28.000,303,11065323,-795,0,1667125827,12992.011509669996,199.1329172400001,54423.96808392001 2022-10-30,10:30:29.000,303,11065269,-795,0,1667125828,12991.728584649994,199.17521202000353,54423.926161200005 2022-10-30,10:30:30.000,303,11065351,-795,0,1667125829,12991.533231659989,199.14701549999882,54423.73052184001 2022-10-30,10:30:31.000,303,11065305,-795,0,1667125830,12991.479341179998,198.8509520400039,54423.56981808 2022-10-30,10:30:32.000,303,11065324,-795,0,1667125831,12991.479341179998,198.3293164200004,54423.36020448 2022-10-30,10:30:33.000,303,11065324,-795,0,1667125832,12991.519759039998,197.8993194900031,54423.29732040001 2022-10-30,10:30:34.000,303,11065337,-795,0,1667125833,12991.465868559993,197.84292645000096,54423.2623848 2022-10-30,10:30:35.000,303,11065307,-795,0,1667125834,12991.358087599998,198.0473512200042,54423.17853936001 2022-10-30,10:30:36.000,303,11065337,-795,0,1667125835,12991.189679850002,198.082596870001,54423.04578408 2022-10-30,10:30:37.000,303,11065308,-795,0,1667125836,12991.358087599998,198.02620382999885,54423.10168104001 2022-10-30,10:30:38.000,303,11065341,-795,0,1667125837,12991.69490309999,197.9204668800012,54423.108668160006 2022-10-30,10:30:39.000,303,11065354,-795,0,1667125838,12991.971091809995,198.1460390400025,54423.03180984001 2022-10-30,10:30:40.000,303,11065317,-795,0,1667125839,12992.12602694,198.7381659599996,54422.89206744001 2022-10-30,10:30:41.000,303,11065370,-795,0,1667125840,12992.166444800001,199.56291417000466,54422.75931216 2022-10-30,10:30:42.000,303,11065320,-795,0,1667125841,12992.08560908,199.97176371000387,54422.535724320005 2022-10-30,10:30:43.000,303,11065302,-795,0,1667125842,12991.82289299,199.92241980000108,54422.4938016 2022-10-30,10:30:44.000,303,11065330,-795,0,1667125843,12991.69490309999,199.56291417000466,54422.54969856 2022-10-30,10:30:45.000,303,11065357,-795,0,1667125844,12991.72184834,199.16816289000417,54422.64053112 2022-10-30,10:30:46.000,303,11065318,-795,0,1667125845,12991.492813799989,198.84390291000454,54422.57065992 2022-10-30,10:30:47.000,303,11065334,-795,0,1667125846,12991.129053060002,198.69587118000345,54422.39598192 2022-10-30,10:30:48.000,303,11065365,-795,0,1667125847,12990.832655419996,198.35751293999783,54422.55668568001 2022-10-30,10:30:49.000,303,11065336,-795,0,1667125848,12990.421740509999,198.0191546999995,54422.52873720001 2022-10-30,10:30:50.000,303,11065342,-795,0,1667125849,12989.903044639992,197.79358253999817,54422.47982736001 2022-10-30,10:30:51.000,303,11065315,-795,0,1667125850,12989.38434877,197.73014037000394,54422.40296904 2022-10-30,10:30:52.000,303,11065310,-795,0,1667125851,12988.953224929988,197.57505951000348,54422.20732968 2022-10-30,10:30:53.000,303,11065296,-795,0,1667125852,12988.656827289997,197.3776838699996,54422.15841984 2022-10-30,10:30:54.000,303,11065328,-795,0,1667125853,12988.44800168,197.25784866000322,54422.10951 2022-10-30,10:30:55.000,303,11065328,-795,0,1667125854,12988.16507666,197.3776838699996,54421.95579336001 2022-10-30,10:30:56.000,303,11065341,-795,0,1667125855,12988.010141529994,197.50456821000262,54421.767141120006 2022-10-30,10:30:57.000,303,11065287,-795,0,1667125856,12987.733952819988,197.61030516000028,54421.73919264001 2022-10-30,10:30:58.000,303,11065313,-795,0,1667125857,12987.451027800002,197.66669820000243,54421.78111536 2022-10-30,10:30:59.000,303,11065310,-795,0,1667125858,12987.06032181999,197.56096125000477,54421.54355328 2022-10-30,10:31:00.000,303,11065264,-795,0,1667125859,12986.770660489994,197.29309431000001,54421.59246312001 2022-10-30,10:31:01.000,303,11065367,-795,0,1667125860,12986.332800340002,197.0816204100047,54421.50163056001 2022-10-30,10:31:02.000,303,11065289,-795,0,1667125861,12985.753477679995,197.11686606000148,54421.31996544 2022-10-30,10:31:03.000,303,11065304,-795,0,1667125862,12985.524443139999,197.11686606000148,54421.30599120001 2022-10-30,10:31:04.000,303,11065281,-795,0,1667125863,12985.64569672,197.2155538799998,54421.30599120001 2022-10-30,10:31:05.000,303,11065312,-795,0,1667125864,12985.94883067,197.3142416999981,54421.28502984001 2022-10-30,10:31:06.000,303,11065331,-795,0,1667125865,12986.413636060002,197.34948735000216,54421.31996544 2022-10-30,10:31:07.000,303,11065294,-795,0,1667125866,12986.703297389999,197.27194692000194,54421.29900408 2022-10-30,10:31:08.000,303,11065282,-795,0,1667125867,12987.053585509995,197.02522737000254,54421.30599120001 2022-10-30,10:31:09.000,303,11065331,-795,0,1667125868,12987.302828979991,196.8842447700008,54421.39682376 2022-10-30,10:31:10.000,303,11065351,-795,0,1667125869,12987.296092669996,196.89129390000016,54421.35490104001 2022-10-30,10:31:11.000,303,11065333,-795,0,1667125870,12987.114212299995,197.10981693000213,54421.27804272 2022-10-30,10:31:12.000,303,11065326,-795,0,1667125871,12986.83802358999,197.3283399600041,54421.29900408 2022-10-30,10:31:13.000,303,11065318,-795,0,1667125872,12986.575307499988,197.63850167999772,54421.23612000001 2022-10-30,10:31:14.000,303,11065337,-795,0,1667125873,12986.339536649997,198.0191546999995,54421.32695256 2022-10-30,10:31:15.000,303,11065348,-795,0,1667125874,12986.123974729991,198.40685685000062,54421.50163056001 2022-10-30,10:31:16.000,303,11065331,-795,0,1667125875,12985.94209435999,198.68177292000473,54421.59246312001 2022-10-30,10:31:17.000,303,11065306,-795,0,1667125876,12985.69958719999,198.75931334999768,54421.49464344 2022-10-30,10:31:18.000,303,11065340,-795,0,1667125877,12985.68611458,198.59718335999787,54421.70425704 2022-10-30,10:31:19.000,303,11065323,-795,0,1667125878,12985.88146756999,198.3434146799991,54421.85098656 2022-10-30,10:31:20.000,303,11065311,-795,0,1667125879,12986.097029489996,198.33636554999975,54421.92085776 2022-10-30,10:31:21.000,303,11065348,-795,0,1667125880,12986.400163439997,198.37161120000383,54421.94181912 2022-10-30,10:31:22.000,303,11065320,-795,0,1667125881,12986.608989049993,198.52669206000428,54421.983741840006 2022-10-30,10:31:23.000,303,11065322,-795,0,1667125882,12986.730242629994,198.61833075000322,54422.04662592 2022-10-30,10:31:24.000,303,11065289,-795,0,1667125883,12986.649406909994,198.90734507999878,54422.12348424001 2022-10-30,10:31:25.000,303,11065323,-795,0,1667125884,12986.413636060002,199.35848940000142,54422.130471360004 2022-10-30,10:31:26.000,303,11065332,-795,0,1667125885,12986.164392589992,199.84487937000085,54422.10951 2022-10-30,10:31:27.000,303,11065372,-795,0,1667125886,12986.02966639,200.07750066000153,54422.13745848 2022-10-30,10:31:28.000,303,11065289,-795,0,1667125887,12986.022930079991,200.01405849000002,54422.19335544001 2022-10-30,10:31:29.000,303,11065316,-795,0,1667125888,12986.083556869991,199.82373198000278,54422.13745848 2022-10-30,10:31:30.000,303,11065335,-795,0,1667125889,12986.231755690002,199.7532406800019,54422.29117512001 2022-10-30,10:31:31.000,303,11065335,-795,0,1667125890,12986.251964620002,199.70389676999912,54422.298162240004 2022-10-30,10:31:32.000,303,11065359,-795,0,1667125891,12986.157656279996,199.70389676999912,54422.22130392001 2022-10-30,10:31:33.000,303,11065353,-795,0,1667125892,12986.157656279996,199.57701243000338,54422.2143168 2022-10-30,10:31:34.000,303,11065292,-795,0,1667125893,12986.245228309992,199.40078418000485,54422.39598192 2022-10-30,10:31:35.000,303,11065342,-795,0,1667125894,12986.204810449992,199.21750679999968,54422.4239304 2022-10-30,10:31:36.000,303,11065306,-795,0,1667125895,12986.083556869991,199.1963594100016,54422.535724320005 2022-10-30,10:31:37.000,303,11065329,-795,0,1667125896,12985.96230328999,199.20340854000096,54422.57065992 2022-10-30,10:31:38.000,303,11065259,-795,0,1667125897,12985.86125863999,199.23865418999776,54422.6684796 2022-10-30,10:31:39.000,303,11065308,-795,0,1667125898,12985.90841281,198.99193463999836,54422.96193864001 2022-10-30,10:31:40.000,303,11065341,-795,0,1667125899,12985.551388379994,199.04127855000115,54423.00386136 2022-10-30,10:31:41.000,303,11065301,-795,0,1667125900,12985.093319300002,199.2950472299999,54422.968925760004 2022-10-30,10:31:42.000,303,11065318,-795,0,1667125901,12984.58809605,199.85897762999957,54422.801234880004 2022-10-30,10:31:43.000,303,11065341,-795,0,1667125902,12984.251280549994,200.20438500000455,54422.74533792001 2022-10-30,10:31:44.000,303,11065327,-795,0,1667125903,12984.022246009998,200.2114341300039,54422.59162128 2022-10-30,10:31:45.000,303,11065280,-795,0,1667125904,12983.833629330002,199.9999602300013,54422.584634160004 2022-10-30,10:31:46.000,303,11065353,-795,0,1667125905,12983.685430509991,199.7391424200032,54422.535724320005 2022-10-30,10:31:47.000,303,11065389,-795,0,1667125906,12983.50355013999,199.57701243000338,54422.37502056 2022-10-30,10:31:48.000,303,11065268,-795,0,1667125907,12983.375560249995,199.6545528600036,54422.20732968 2022-10-30,10:31:49.000,303,11065310,-795,0,1667125908,12983.375560249995,199.9647145800045,54422.07457440001 2022-10-30,10:31:50.000,303,11065336,-795,0,1667125909,12983.20041618999,200.31717108000157,54422.11649712 2022-10-30,10:31:51.000,303,11065273,-795,0,1667125910,12983.045481059999,200.45110455000395,54422.10951 2022-10-30,10:31:52.000,303,11065330,-795,0,1667125911,12982.890545929993,200.3312693400003,54422.05361304001 2022-10-30,10:31:53.000,303,11065288,-795,0,1667125912,12982.883809619998,199.95061631999852,54422.09553576001 2022-10-30,10:31:54.000,303,11065343,-795,0,1667125913,12982.924227479998,199.88717415000428,54422.08854864 2022-10-30,10:31:55.000,303,11065321,-795,0,1667125914,12983.099371539989,200.02815674999874,54422.06758728 2022-10-30,10:31:56.000,303,11065348,-795,0,1667125915,12983.146525709999,200.3947115100018,54422.04662592 2022-10-30,10:31:57.000,303,11065308,-795,0,1667125916,12983.20041618999,200.71192236000206,54421.90688352001 2022-10-30,10:31:58.000,303,11065348,-795,0,1667125917,12983.133053089994,200.676676709998,54421.70425704 2022-10-30,10:31:59.000,303,11065318,-795,0,1667125918,12982.978117959989,200.13389370000368,54421.55752752 2022-10-30,10:32:00.000,303,11065303,-795,0,1667125919,12982.735610800002,199.4783246099978,54421.4457336 2022-10-30,10:32:01.000,303,11065369,-795,0,1667125920,12982.540257809997,199.10472072000266,54421.27804272 2022-10-30,10:32:02.000,303,11065328,-795,0,1667125921,12982.216914929995,199.20340854000096,54421.21515864001 2022-10-30,10:32:03.000,303,11065315,-795,0,1667125922,12982.16302444999,199.4078333100042,54421.243107120004 2022-10-30,10:32:04.000,303,11065355,-795,0,1667125923,12982.32469588999,199.35144027000206,54421.43874648 2022-10-30,10:32:05.000,303,11065379,-795,0,1667125924,12982.419004229996,199.26685071000247,54421.48765632 2022-10-30,10:32:06.000,303,11065357,-795,0,1667125925,12982.432476850001,198.99898376999772,54421.52259192001 2022-10-30,10:32:07.000,303,11065331,-795,0,1667125926,12982.405531609991,198.90734507999878,54421.480669200006 2022-10-30,10:32:08.000,303,11065298,-795,0,1667125927,12982.20344230999,199.21750679999968,54421.56451464 2022-10-30,10:32:09.000,303,11065314,-795,0,1667125928,12981.90030835999,199.7532406800019,54421.48765632 2022-10-30,10:32:10.000,303,11065338,-795,0,1667125929,12981.509602379992,200.43700628999795,54421.41778512 2022-10-30,10:32:11.000,303,11065298,-795,0,1667125930,12981.253622600001,201.13487016,54421.361888160005 2022-10-30,10:32:12.000,303,11065314,-795,0,1667125931,12981.334458320001,201.56486709000455,54421.410798000004 2022-10-30,10:32:13.000,303,11065332,-795,0,1667125932,12981.570229169993,201.55781795999792,54421.431759360006 2022-10-30,10:32:14.000,303,11065359,-795,0,1667125933,12981.718427989988,201.07847711999784,54421.66233432 2022-10-30,10:32:15.000,303,11065328,-795,0,1667125934,12981.947462529999,200.40880977000052,54421.795089600004 2022-10-30,10:32:16.000,303,11065314,-795,0,1667125935,12982.176497069995,200.12684457000432,54421.76015400001 2022-10-30,10:32:17.000,303,11065330,-795,0,1667125936,12982.445949469991,200.43700628999795,54421.6553472 2022-10-30,10:32:18.000,303,11065330,-795,0,1667125937,12982.924227479998,200.93044539000402,54421.55054040001 2022-10-30,10:32:19.000,303,11065307,-795,0,1667125938,12983.2071525,201.60011274000135,54421.66233432 2022-10-30,10:32:20.000,303,11065331,-795,0,1667125939,12983.355351319995,201.91027446000226,54421.85098656 2022-10-30,10:32:21.000,303,11065349,-795,0,1667125940,12983.53049538,202.0019131500012,54421.9697676 2022-10-30,10:32:22.000,303,11065331,-795,0,1667125941,12983.645012649991,201.91027446000226,54421.9697676 2022-10-30,10:32:23.000,303,11065295,-795,0,1667125942,12983.685430509991,201.87502880999818,54421.9697676 2022-10-30,10:32:24.000,303,11065346,-795,0,1667125943,12983.658485269996,201.67765317000158,54422.09553576001 2022-10-30,10:32:25.000,303,11065333,-795,0,1667125944,12983.618067409996,201.46617926999897,54422.06060016 2022-10-30,10:32:26.000,303,11065302,-795,0,1667125945,12983.42271441999,201.2476562400043,54422.06758728 2022-10-30,10:32:27.000,303,11065282,-795,0,1667125946,12983.20041618999,201.12077190000127,54421.94880624 2022-10-30,10:32:28.000,303,11065340,-795,0,1667125947,12983.24083404999,201.07142798999848,54422.02566456001 2022-10-30,10:32:29.000,303,11065303,-795,0,1667125948,12983.375560249995,200.88110148000123,54422.18636832 2022-10-30,10:32:30.000,303,11065371,-795,0,1667125949,12983.517022759996,200.50749758999882,54422.29117512001 2022-10-30,10:32:31.000,303,11065311,-795,0,1667125950,12983.624803719991,200.37356412000372,54422.319123600006 2022-10-30,10:32:32.000,303,11065378,-795,0,1667125951,12983.887519809992,200.21848326000327,54422.24226528001 2022-10-30,10:32:33.000,303,11065342,-795,0,1667125952,12984.298434719989,200.1832376099992,54422.30514936 2022-10-30,10:32:34.000,303,11065356,-795,0,1667125953,12984.52073294999,200.13389370000368,54422.39598192 2022-10-30,10:32:35.000,303,11065345,-795,0,1667125954,12984.62851391,199.95766544999788,54422.416943280004 2022-10-30,10:32:36.000,303,11065355,-795,0,1667125955,12984.66219545999,199.70389676999912,54422.416943280004 2022-10-30,10:32:37.000,303,11065358,-795,0,1667125956,12984.54767819,199.45717721999972,54422.437904640006 2022-10-30,10:32:38.000,303,11065319,-795,0,1667125957,12984.58809605,199.2457033200044,54422.486814480006 2022-10-30,10:32:39.000,303,11065343,-795,0,1667125958,12984.635250219995,198.90734507999878,54422.416943280004 2022-10-30,10:32:40.000,303,11065278,-795,0,1667125959,12984.635250219995,198.4421025000047,54422.34008496001 2022-10-30,10:32:41.000,303,11065342,-795,0,1667125960,12984.58135973999,198.09669512999972,54422.284188 2022-10-30,10:32:42.000,303,11065340,-795,0,1667125961,12984.756503799996,197.80768080000416,54422.22130392001 2022-10-30,10:32:43.000,303,11065295,-795,0,1667125962,12985.113528230002,197.57505951000348,54422.284188 2022-10-30,10:32:44.000,303,11065318,-795,0,1667125963,12985.64569672,197.43407691000175,54422.37502056 2022-10-30,10:32:45.000,303,11065335,-795,0,1667125964,12986.265437239992,197.4904699500039,54422.437904640006 2022-10-30,10:32:46.000,303,11065293,-795,0,1667125965,12986.804342039999,197.63850167999772,54422.34707208 2022-10-30,10:32:47.000,303,11065307,-795,0,1667125966,12987.221993259991,197.66669820000243,54422.22829104 2022-10-30,10:32:48.000,303,11065304,-795,0,1667125967,12987.666589719993,197.46932255999855,54422.22829104 2022-10-30,10:32:49.000,303,11065313,-795,0,1667125968,12987.956251049989,196.97588345999975,54422.1793812 2022-10-30,10:32:50.000,303,11065343,-795,0,1667125969,12988.14486773,196.15113525000197,54422.20732968 2022-10-30,10:32:51.000,303,11065344,-795,0,1667125970,12988.293066549995,195.36868182000035,54422.15841984 2022-10-30,10:32:52.000,303,11065383,-795,0,1667125971,12988.481683229991,194.903439239999,54422.130471360004 2022-10-30,10:32:53.000,303,11065322,-795,0,1667125972,12988.515364779996,194.95983228000114,54422.12348424001 2022-10-30,10:32:54.000,303,11065278,-795,0,1667125973,12988.495155849996,195.29819051999948,54422.19335544001 2022-10-30,10:32:55.000,303,11065331,-795,0,1667125974,12988.528837400001,195.3404853000029,54422.102522880006 2022-10-30,10:32:56.000,303,11065289,-795,0,1667125975,12988.845443969993,195.10081488000287,54422.17239408001 2022-10-30,10:32:57.000,303,11065374,-795,0,1667125976,12989.101423749999,195.00917619000393,54422.02566456001 2022-10-30,10:32:58.000,303,11065232,-795,0,1667125977,12989.188995779994,195.14310965999903,54421.94880624 2022-10-30,10:32:59.000,303,11065326,-795,0,1667125978,12989.087951129994,195.28409226000076,54421.983741840006 2022-10-30,10:33:00.000,303,11065345,-795,0,1667125979,12988.899334449998,195.1501587899984,54422.00470320001 2022-10-30,10:33:01.000,303,11065342,-795,0,1667125980,12988.906070759993,194.7836040300026,54422.032651680005 2022-10-30,10:33:02.000,303,11065297,-795,0,1667125981,12988.838707659997,194.44524579000426,54421.99771608 2022-10-30,10:33:03.000,303,11065317,-795,0,1667125982,12989.040796959998,194.28311580000445,54421.95579336001 2022-10-30,10:33:04.000,303,11065286,-795,0,1667125983,12989.36413984,194.46639318000234,54421.97675472001 2022-10-30,10:33:05.000,303,11065314,-795,0,1667125984,12989.694219029996,194.91048836999835,54421.94181912 2022-10-30,10:33:06.000,303,11065317,-795,0,1667125985,12989.882835709992,195.43212399000186,54421.934832000006 2022-10-30,10:33:07.000,303,11065319,-795,0,1667125986,12990.125342869993,195.76343310000084,54421.85098656 2022-10-30,10:33:08.000,303,11065287,-795,0,1667125987,12990.52278516,195.90441570000257,54421.85098656 2022-10-30,10:33:09.000,303,11065334,-795,0,1667125988,12990.83939172999,196.06654569000239,54421.97675472001 2022-10-30,10:33:10.000,303,11065336,-795,0,1667125989,12991.108844130002,196.05244743000367,54422.11649712 2022-10-30,10:33:11.000,303,11065317,-795,0,1667125990,12991.344614979993,195.9537596099981,54422.18636832 2022-10-30,10:33:12.000,303,11065307,-795,0,1667125991,12991.364823909993,195.84802266000042,54422.15841984 2022-10-30,10:33:13.000,303,11065274,-795,0,1667125992,12991.499550109998,195.74228571000276,54422.24226528001 2022-10-30,10:33:14.000,303,11065271,-795,0,1667125993,12991.486077489993,195.7704822300002,54422.23527816 2022-10-30,10:33:15.000,303,11065320,-795,0,1667125994,12991.290724500002,195.97490700000344,54422.24226528001 2022-10-30,10:33:16.000,303,11065318,-795,0,1667125995,12990.980854239991,196.15818438000133,54422.34008496001 2022-10-30,10:33:17.000,303,11065362,-795,0,1667125996,12990.832655419996,196.0313000399983,54422.20732968 2022-10-30,10:33:18.000,303,11065331,-795,0,1667125997,12990.74508339,195.80572788000427,54422.29117512001 2022-10-30,10:33:19.000,303,11065327,-795,0,1667125998,12990.691192909995,195.65769615000318,54422.15841984 2022-10-30,10:33:20.000,303,11065335,-795,0,1667125999,12990.73834707999,195.98900526000216,54422.38200768 2022-10-30,10:33:21.000,303,11065350,-795,0,1667126000,12990.879809589991,196.4401495800048,54422.4239304 2022-10-30,10:33:22.000,303,11065322,-795,0,1667126001,12991.001063169992,196.60932870000397,54422.486814480006 2022-10-30,10:33:23.000,303,11065338,-795,0,1667126002,12991.236834019997,196.43310044999816,54422.5636728 2022-10-30,10:33:24.000,303,11065328,-795,0,1667126003,12991.385032839993,196.34851088999858,54422.78726064 2022-10-30,10:33:25.000,303,11065330,-795,0,1667126004,12991.499550109998,196.55998479000118,54422.871106080005 2022-10-30,10:33:26.000,303,11065356,-795,0,1667126005,12991.553440589989,196.70801652000227,54422.89206744001 2022-10-30,10:33:27.000,303,11065317,-795,0,1667126006,12991.88351978,196.6234269600027,54422.79424776001 2022-10-30,10:33:28.000,303,11065394,-795,0,1667126007,12992.476315059997,196.51769000999775,54422.88508032 2022-10-30,10:33:29.000,303,11065377,-795,0,1667126008,12992.93438413999,196.43310044999816,54422.86411896001 2022-10-30,10:33:30.000,303,11065376,-795,0,1667126009,12993.230781779996,196.3273635000005,54422.88508032 2022-10-30,10:33:31.000,303,11065321,-795,0,1667126010,12993.365507980001,196.31326524000178,54422.79424776001 2022-10-30,10:33:32.000,303,11065345,-795,0,1667126011,12993.560860969992,196.53178827000374,54422.79424776001 2022-10-30,10:33:33.000,303,11065317,-795,0,1667126012,12993.843785989993,196.71506565000163,54422.72437656001 2022-10-30,10:33:34.000,303,11065320,-795,0,1667126013,12994.29511875999,196.79965521000122,54422.90604168 2022-10-30,10:33:35.000,303,11065324,-795,0,1667126014,12994.699297359992,196.91949042000488,54422.90604168 2022-10-30,10:33:36.000,303,11065324,-795,0,1667126015,12994.921595589993,197.08866954000405,54422.99687424 2022-10-30,10:33:37.000,303,11065340,-795,0,1667126016,12995.069794409988,197.2296521399985,54423.03180984001 2022-10-30,10:33:38.000,303,11065318,-795,0,1667126017,12995.009167619988,197.54686298999877,54423.038796960005 2022-10-30,10:33:39.000,303,11065281,-795,0,1667126018,12994.766660460002,197.90636862000247,54423.19950072001 2022-10-30,10:33:40.000,303,11065301,-795,0,1667126019,12994.672352119997,198.0191546999995,54423.46501128001 2022-10-30,10:33:41.000,303,11065345,-795,0,1667126020,12994.692561049997,197.94866339999862,54423.660650640006 2022-10-30,10:33:42.000,303,11065355,-795,0,1667126021,12994.679088429992,197.94866339999862,54423.75148320001 2022-10-30,10:33:43.000,303,11065315,-795,0,1667126022,12994.820550939992,197.97685992000333,54423.85629 2022-10-30,10:33:44.000,303,11065361,-795,0,1667126023,12994.975486069998,197.94161426999926,54423.98904528001 2022-10-30,10:33:45.000,303,11065295,-795,0,1667126024,12995.177575369999,198.1319407800038,54424.08686496001 2022-10-30,10:33:46.000,303,11065353,-795,0,1667126025,12995.37292835999,198.56898684000043,54424.23359448001 2022-10-30,10:33:47.000,303,11065350,-795,0,1667126026,12995.548072419995,198.75226421999832,54424.17769752 2022-10-30,10:33:48.000,303,11065337,-795,0,1667126027,12995.548072419995,198.70996944000217,54424.29647856 2022-10-30,10:33:49.000,303,11065273,-795,0,1667126028,12995.47397300999,198.50554466999893,54424.4851308 2022-10-30,10:33:50.000,303,11065353,-795,0,1667126029,12995.319037879999,198.20243208000466,54424.53404064 2022-10-30,10:33:51.000,303,11065363,-795,0,1667126030,12995.41334621999,198.05440035000356,54424.79256408 2022-10-30,10:33:52.000,303,11065277,-795,0,1667126031,12995.58175397,198.02620382999885,54424.74365424 2022-10-30,10:33:53.000,303,11065324,-795,0,1667126032,12995.824261130001,198.11079338999843,54424.89038376 2022-10-30,10:33:54.000,303,11065281,-795,0,1667126033,12996.140867699993,198.13898991000315,54425.002177680006 2022-10-30,10:33:55.000,303,11065302,-795,0,1667126034,12996.437265339999,198.20243208000466,54425.09301024001 2022-10-30,10:33:56.000,303,11065311,-795,0,1667126035,12996.63261832999,198.22357947000273,54425.07204888001 2022-10-30,10:33:57.000,303,11065327,-795,0,1667126036,12997.097423719992,198.21653034000337,54425.267688240005 2022-10-30,10:33:58.000,303,11065318,-795,0,1667126037,12997.333194569997,198.0473512200042,54425.505250320006 2022-10-30,10:33:59.000,303,11065335,-795,0,1667126038,12997.528547559989,197.84997558000032,54425.63101848 2022-10-30,10:34:00.000,303,11065326,-795,0,1667126039,12997.622855899994,197.75128776000201,54425.72883816 2022-10-30,10:34:01.000,303,11065316,-795,0,1667126040,12997.582438039994,197.7865334099988,54425.71486392001 2022-10-30,10:34:02.000,303,11065367,-795,0,1667126041,12997.279304089992,197.99095818000205,54425.672941200006 2022-10-30,10:34:03.000,303,11065351,-795,0,1667126042,12997.043533240001,198.18833381999866,54425.79870936 2022-10-30,10:34:04.000,303,11065303,-795,0,1667126043,12996.82123501,198.1812846899993,54425.94543888 2022-10-30,10:34:05.000,303,11065354,-795,0,1667126044,12996.78081715,197.99095818000205,54426.18998808 2022-10-30,10:34:06.000,303,11065367,-795,0,1667126045,12996.908807039996,197.89227036000375,54426.32973048 2022-10-30,10:34:07.000,303,11065359,-795,0,1667126046,12997.211940989997,198.11079338999843,54426.4065888 2022-10-30,10:34:08.000,303,11065320,-795,0,1667126047,12997.622855899994,198.30111990000296,54426.5463312 2022-10-30,10:34:09.000,303,11065329,-795,0,1667126048,12997.966407709995,198.4280042399987,54426.6162024 2022-10-30,10:34:10.000,303,11065303,-795,0,1667126049,12998.18196963,198.3927585900019,54426.70004784001 2022-10-30,10:34:11.000,303,11065344,-795,0,1667126050,12998.235860109991,198.55488858000172,54426.776906160005 2022-10-30,10:34:12.000,303,11065323,-795,0,1667126051,12998.07418866999,198.84390291000454,54426.73498344 2022-10-30,10:34:13.000,303,11065331,-795,0,1667126052,12997.93946247,199.02718029000243,54426.67209936001 2022-10-30,10:34:14.000,303,11065323,-795,0,1667126053,12997.885571989995,198.95668899000157,54426.78389328 2022-10-30,10:34:15.000,303,11065343,-795,0,1667126054,12997.824945199995,198.82980464999855,54426.846777360006 2022-10-30,10:34:16.000,303,11065351,-795,0,1667126055,12997.865363059995,198.5760359699998,54426.76991904001 2022-10-30,10:34:17.000,303,11065330,-795,0,1667126056,12997.85189043999,198.43505336999806,54426.70703496 2022-10-30,10:34:18.000,303,11065316,-795,0,1667126057,12997.71042792999,198.39980772000126,54426.63716376 2022-10-30,10:34:19.000,303,11065325,-795,0,1667126058,12997.467920769988,198.46324989000277,54426.58126680001 2022-10-30,10:34:20.000,303,11065342,-795,0,1667126059,12997.191732059997,198.42095510999934,54426.322743360004 2022-10-30,10:34:21.000,303,11065337,-795,0,1667126060,12997.151314199997,198.31521816000168,54426.3716532 2022-10-30,10:34:22.000,303,11065299,-795,0,1667126061,12997.279304089992,198.22357947000273,54426.41357592001 2022-10-30,10:34:23.000,303,11065293,-795,0,1667126062,12997.252358849997,198.07554774000164,54426.28082064 2022-10-30,10:34:24.000,303,11065289,-795,0,1667126063,12997.259095159992,197.96981079000398,54426.36466608001 2022-10-30,10:34:25.000,303,11065314,-755,0,1667126064,12997.198468369992,197.7865334099988,54426.25985928 2022-10-30,10:34:26.000,303,11065326,-795,0,1667126065,12997.198468369992,197.61735428999964,54426.24588504001 2022-10-30,10:34:27.000,303,11065309,-795,0,1667126066,12997.387085050002,197.49751908000326,54426.106142640005 2022-10-30,10:34:28.000,303,11065324,-795,0,1667126067,12997.83168150999,197.61030516000028,54426.057232800005 2022-10-30,10:34:29.000,303,11065335,-795,0,1667126068,12998.384058930002,197.7724351500001,54426.14806536001 2022-10-30,10:34:30.000,303,11065311,-795,0,1667126069,12998.626566090003,197.8711229699984,54426.23889792 2022-10-30,10:34:31.000,303,11065330,-795,0,1667126070,12998.640038709993,197.80768080000416,54426.18300096 2022-10-30,10:34:32.000,303,11065330,-795,0,1667126071,12998.572675609998,197.5257156000007,54426.21094944 2022-10-30,10:34:33.000,303,11065330,-795,0,1667126072,12998.559202989993,197.0322765000019,54426.21094944 2022-10-30,10:34:34.000,303,11065328,-795,0,1667126073,12998.653511329998,196.49654261999967,54426.32973048 2022-10-30,10:34:35.000,303,11065335,-795,0,1667126074,12998.734347049998,196.1793317699994,54426.37864032 2022-10-30,10:34:36.000,303,11065369,-795,0,1667126075,12998.673720259998,196.13703699000325,54426.33671760001 2022-10-30,10:34:37.000,303,11065317,-795,0,1667126076,12998.956645279999,196.15113525000197,54426.39960168 2022-10-30,10:34:38.000,303,11065323,-795,0,1667126077,12999.29346077999,196.1440861200026,54426.5463312 2022-10-30,10:34:39.000,303,11065296,-795,0,1667126078,12999.529231629997,196.12293873000453,54426.55331832001 2022-10-30,10:34:40.000,303,11065311,-795,0,1667126079,12999.744793550002,195.96785787000408,54426.560305440005 2022-10-30,10:34:41.000,303,11065314,-795,0,1667126080,12999.987300709989,195.89031744000386,54426.56729256 2022-10-30,10:34:42.000,303,11065304,-795,0,1667126081,13000.29717097,195.67884354000125,54426.6162024 2022-10-30,10:34:43.000,303,11065285,-795,0,1667126082,13000.593568609991,195.50261529000272,54426.58825392 2022-10-30,10:34:44.000,303,11065359,-795,0,1667126083,13000.937120419992,195.44622225000057,54426.66511224 2022-10-30,10:34:45.000,303,11065379,-795,0,1667126084,13001.199836509993,195.45327137999993,54426.944597040005 2022-10-30,10:34:46.000,303,11065372,-795,0,1667126085,13001.36824425999,195.44622225000057,54427.02145536 2022-10-30,10:34:47.000,303,11065303,-795,0,1667126086,13001.273935919999,195.43917312000121,54427.014468240006 2022-10-30,10:34:48.000,303,11065297,-795,0,1667126087,13001.273935919999,195.43212399000186,54427.08433944001 2022-10-30,10:34:49.000,303,11065296,-795,0,1667126088,13001.260463299994,195.41097660000378,54427.14722352 2022-10-30,10:34:50.000,303,11065298,-795,0,1667126089,13001.220045439994,195.41802573000314,54427.293953039996 2022-10-30,10:34:51.000,303,11065323,-795,0,1667126090,13001.213309129998,195.39687833999778,54427.28696592 2022-10-30,10:34:52.000,303,11065361,-795,0,1667126091,13001.273935919999,195.26294487000268,54427.35683712 2022-10-30,10:34:53.000,303,11065340,-795,0,1667126092,13001.45581629,195.3757309499997,54427.35683712 2022-10-30,10:34:54.000,303,11065332,-795,0,1667126093,13001.75221392999,195.7352365800034,54427.44068256001 2022-10-30,10:34:55.000,303,11065325,-795,0,1667126094,13002.075556809992,196.1440861200026,54427.60837344001 2022-10-30,10:34:56.000,303,11065306,-795,0,1667126095,13002.351745519998,196.3273635000005,54427.60837344001 2022-10-30,10:34:57.000,303,11065317,-795,0,1667126096,13002.702033639995,196.65162348000013,54427.65029616 2022-10-30,10:34:58.000,303,11065322,-795,0,1667126097,13003.011903899991,197.08866954000405,54427.60138632 2022-10-30,10:34:59.000,303,11065355,-795,0,1667126098,13003.254411059992,197.59620690000156,54427.664270400004 2022-10-30,10:35:00.000,303,11065324,-795,0,1667126099,13003.328510469997,197.86407383999904,54427.77606432001 2022-10-30,10:35:01.000,303,11065304,-795,0,1667126100,13003.160102720001,198.0473512200042,54427.901832480005 2022-10-30,10:35:02.000,303,11065344,-795,0,1667126101,13002.85023245999,198.1812846899993,54427.98567792 2022-10-30,10:35:03.000,303,11065317,-795,0,1667126102,13002.58751636999,198.2658742499989,54428.04157488001 2022-10-30,10:35:04.000,303,11065329,-795,0,1667126103,13002.358481829993,198.16718643000058,54428.23022712001 2022-10-30,10:35:05.000,303,11065370,-795,0,1667126104,13002.163128840002,197.99095818000205,54428.37695664001 2022-10-30,10:35:06.000,303,11065318,-795,0,1667126105,13002.028402639997,197.74423863000266,54428.42586648001 2022-10-30,10:35:07.000,303,11065307,-795,0,1667126106,13001.934094299992,197.53276473000005,54428.58657024 2022-10-30,10:35:08.000,303,11065335,-795,0,1667126107,13001.859994890001,197.41997865000303,54428.691377040006 2022-10-30,10:35:09.000,303,11065310,-795,0,1667126108,13001.833049649991,197.30719256999873,54428.96387472 2022-10-30,10:35:10.000,303,11065298,-795,0,1667126109,13001.806104409996,197.00407998000446,54429.01278456 2022-10-30,10:35:11.000,303,11065272,-795,0,1667126110,13001.684850829995,196.55293566000182,54429.04073304 2022-10-30,10:35:12.000,303,11065363,-795,0,1667126111,13001.523179389995,196.263921329999,54428.93592624 2022-10-30,10:35:13.000,303,11065280,-795,0,1667126112,13001.34803532999,196.0806439500011,54428.98483608 2022-10-30,10:35:14.000,303,11065314,-795,0,1667126113,13001.193100199998,196.1652335100007,54429.01278456 2022-10-30,10:35:15.000,303,11065302,-795,0,1667126114,13000.950593039997,196.43310044999816,54428.9918232 2022-10-30,10:35:16.000,303,11065340,-795,0,1667126115,13000.660931710001,196.4753952300016,54428.84509368 2022-10-30,10:35:17.000,303,11065336,-795,0,1667126116,13000.53294181999,196.2921178500037,54428.84509368 2022-10-30,10:35:18.000,303,11065342,-795,0,1667126117,13000.505996579996,195.99605439000152,54428.98483608 2022-10-30,10:35:19.000,303,11065306,-795,0,1667126118,13000.45884241,195.92556309000065,54429.054707280004 2022-10-30,10:35:20.000,303,11065308,-795,0,1667126119,13000.51273288999,196.01015265000024,54429.005797440004 2022-10-30,10:35:21.000,303,11065307,-795,0,1667126120,13000.633986469991,196.05949656000303,54428.93592624 2022-10-30,10:35:22.000,303,11065339,-795,0,1667126121,13000.889966249997,196.05949656000303,54428.77522248 2022-10-30,10:35:23.000,303,11065342,-795,0,1667126122,13001.220045439994,196.1299878600039,54428.838106560004 2022-10-30,10:35:24.000,303,11065375,-795,0,1667126123,13001.45581629,196.34146175999922,54428.96387472 2022-10-30,10:35:25.000,303,11065329,-795,0,1667126124,13001.75221392999,196.60932870000397,54428.98483608 2022-10-30,10:35:26.000,303,11065340,-795,0,1667126125,13001.920621680001,196.72916391000035,54429.054707280004 2022-10-30,10:35:27.000,303,11065342,-795,0,1667126126,13002.183337770002,196.69391826000356,54429.08964288 2022-10-30,10:35:28.000,303,11065336,-795,0,1667126127,13002.466262789989,196.6375252200014,54429.25034664 2022-10-30,10:35:29.000,303,11065348,-795,0,1667126128,13002.75592412,196.67982000000484,54429.38310192001 2022-10-30,10:35:30.000,303,11065333,-795,0,1667126129,13003.146630099996,196.6234269600027,54429.529831440006 2022-10-30,10:35:31.000,303,11065302,-795,0,1667126130,13003.288092609997,196.70096739000292,54429.64162536 2022-10-30,10:35:32.000,303,11065344,-795,0,1667126131,13003.355455709992,196.722114780001,54429.676560960004 2022-10-30,10:35:33.000,303,11065332,-795,0,1667126132,13003.220729510002,196.89129390000016,54429.6555996 2022-10-30,10:35:34.000,303,11065325,-795,0,1667126133,13002.991694969991,196.99703084999783,54429.6555996 2022-10-30,10:35:35.000,303,11065356,-795,0,1667126134,13002.984958659996,197.07457127999805,54429.746432160005 2022-10-30,10:35:36.000,303,11065330,-795,0,1667126135,13002.991694969991,197.04637476000062,54429.676560960004 2022-10-30,10:35:37.000,303,11065318,-795,0,1667126136,13003.106212239996,196.83490085999802,54429.64861248001 2022-10-30,10:35:38.000,303,11065348,-795,0,1667126137,13003.213993199992,196.49654261999967,54429.60668976 2022-10-30,10:35:39.000,303,11065348,-795,0,1667126138,13003.375664639992,196.28506872000435,54429.46694736 2022-10-30,10:35:40.000,303,11065330,-795,0,1667126139,13003.577753939993,196.05949656000303,54429.5857284 2022-10-30,10:35:41.000,303,11065309,-795,0,1667126140,13003.699007519994,195.92556309000065,54429.56476704 2022-10-30,10:35:42.000,303,11065314,-795,0,1667126141,13003.78657954999,195.819826140003,54429.411050400005 2022-10-30,10:35:43.000,303,11065366,-795,0,1667126142,13003.89436051,195.8832683100045,54429.390089040004 2022-10-30,10:35:44.000,303,11065326,-795,0,1667126143,13004.082977189995,195.84802266000042,54429.341179200004 2022-10-30,10:35:45.000,303,11065365,-795,0,1667126144,13004.204230769996,195.74228571000276,54429.34816632 2022-10-30,10:35:46.000,303,11065326,-795,0,1667126145,13004.244648629996,195.54491006999888,54429.3761148 2022-10-30,10:35:47.000,303,11065268,-795,0,1667126146,13004.278330180001,195.41802573000314,54429.26432088001 2022-10-30,10:35:48.000,303,11065335,-795,0,1667126147,13004.534309959992,195.50261529000272,54429.411050400005 2022-10-30,10:35:49.000,303,11065319,-795,0,1667126148,13004.898070699994,195.6224504999991,54429.48092160001 2022-10-30,10:35:50.000,303,11065340,-795,0,1667126149,13005.2348862,195.69999092999933,54429.557779920004 2022-10-30,10:35:51.000,303,11065337,-795,0,1667126150,13005.45718443,195.75638397000148,54429.61367688 2022-10-30,10:35:52.000,303,11065314,-795,0,1667126151,13005.484129669996,195.8339244000017,54429.41803752 2022-10-30,10:35:53.000,303,11065354,-795,0,1667126152,13005.531283839991,195.79162961999828,54429.459960240005 2022-10-30,10:35:54.000,303,11065394,-795,0,1667126153,13005.598646940001,195.81277701000363,54429.52284432001 2022-10-30,10:35:55.000,303,11065327,-795,0,1667126154,13005.740109450002,195.89736657000321,54429.52284432001 2022-10-30,10:35:56.000,303,11065357,-795,0,1667126155,13005.928726129998,195.99605439000152,54429.50188296001 2022-10-30,10:35:57.000,303,11065320,-795,0,1667126156,13006.18470590999,196.20047916000476,54429.57175416001 2022-10-30,10:35:58.000,303,11065323,-795,0,1667126157,13006.49457617,196.2921178500037,54429.73944504001 2022-10-30,10:35:59.000,303,11065318,-795,0,1667126158,13006.703401779996,196.21457742000348,54429.78835488001 2022-10-30,10:36:00.000,303,11065298,-795,0,1667126159,13006.912227389992,196.0453983000043,54429.87220032 2022-10-30,10:36:01.000,303,11065340,-795,0,1667126160,13007.094107759993,195.8832683100045,54429.93508440001 2022-10-30,10:36:02.000,303,11065364,-795,0,1667126161,13007.073898829993,195.6858926700006,54429.844251840004 2022-10-30,10:36:03.000,303,11065338,-795,0,1667126162,13006.905491079997,195.5872048500023,54429.844251840004 2022-10-30,10:36:04.000,303,11065296,-795,0,1667126163,13006.622566059996,195.474418769998,54429.98399424001 2022-10-30,10:36:05.000,303,11065339,-795,0,1667126164,13006.22512376999,195.3757309499997,54430.011942720004 2022-10-30,10:36:06.000,303,11065347,-795,0,1667126165,13005.773790999992,195.34753443000227,54429.94207152 2022-10-30,10:36:07.000,303,11065334,-795,0,1667126166,13005.423502879996,195.3263870400042,54429.9001488 2022-10-30,10:36:08.000,303,11065268,-795,0,1667126167,13005.261831439995,195.2770431300014,54430.06783968 2022-10-30,10:36:09.000,303,11065357,-795,0,1667126168,13005.221413579995,195.28409226000076,54430.22155632001 2022-10-30,10:36:10.000,303,11065359,-795,0,1667126169,13005.282040369995,195.25589574000333,54430.32636312 2022-10-30,10:36:11.000,303,11065341,-795,0,1667126170,13005.511074909991,195.25589574000333,54430.396234320004 2022-10-30,10:36:12.000,303,11065347,-795,0,1667126171,13005.692955279992,195.26999400000204,54430.3543116 2022-10-30,10:36:13.000,303,11065344,-795,0,1667126172,13005.841154100002,195.29114139000012,54430.4241828 2022-10-30,10:36:14.000,303,11065356,-795,0,1667126173,13005.982616609988,195.39687833999778,54430.50802824001 2022-10-30,10:36:15.000,303,11065302,-795,0,1667126174,13005.921989820003,195.53081181000016,54430.584886560006 2022-10-30,10:36:16.000,303,11065343,-795,0,1667126175,13006.056716019993,195.60130311000103,54430.66174488 2022-10-30,10:36:17.000,303,11065337,-795,0,1667126176,13006.29248687,195.67884354000125,54430.66174488 2022-10-30,10:36:18.000,303,11065340,-795,0,1667126177,13006.58888450999,195.75638397000148,54430.85738424 2022-10-30,10:36:19.000,303,11065365,-795,0,1667126178,13006.885282149997,196.0313000399983,54431.07398496 2022-10-30,10:36:20.000,303,11065329,-795,0,1667126179,13006.932436319992,196.20752829000412,54431.16481752 2022-10-30,10:36:21.000,303,11065323,-795,0,1667126180,13006.770764879991,196.19343002999813,54431.2626372 2022-10-30,10:36:22.000,303,11065293,-795,0,1667126181,13006.56867557999,195.9819561300028,54431.08097208001 2022-10-30,10:36:23.000,303,11065279,-795,0,1667126182,13006.359849969995,195.62949962999846,54430.99712664 2022-10-30,10:36:24.000,303,11065292,-795,0,1667126183,13006.400267829995,195.3122887799982,54431.19975312001 2022-10-30,10:36:25.000,303,11065321,-795,0,1667126184,13006.38679520999,194.83999707000476,54431.17180464 2022-10-30,10:36:26.000,303,11065314,-795,0,1667126185,13006.521521409995,194.56508100000065,54431.185778880004 2022-10-30,10:36:27.000,303,11065320,-795,0,1667126186,13006.730347019991,194.4100001400002,54430.95520392 2022-10-30,10:36:28.000,303,11065324,-795,0,1667126187,13007.080635140002,194.43114752999827,54430.99712664 2022-10-30,10:36:29.000,303,11065345,-795,0,1667126188,13007.383769089989,194.38885275000212,54431.11590768 2022-10-30,10:36:30.000,303,11065323,-795,0,1667126189,13007.61280363,194.27606666999782,54431.07398496 2022-10-30,10:36:31.000,303,11065340,-795,0,1667126190,13007.740793519995,194.14213320000272,54431.08097208001 2022-10-30,10:36:32.000,303,11065256,-795,0,1667126191,13007.85531079,194.02229798999906,54430.94122968001 2022-10-30,10:36:33.000,303,11065257,-795,0,1667126192,13007.963091749996,193.86016799999925,54430.92725544 2022-10-30,10:36:34.000,303,11065342,-795,0,1667126193,13008.030454849992,193.7685293100003,54430.94122968001 2022-10-30,10:36:35.000,303,11065342,-795,0,1667126194,13007.976564370001,193.7050871399988,54430.89231984001 2022-10-30,10:36:36.000,303,11065313,-795,0,1667126195,13007.781211379996,193.68393975000072,54430.81546152 2022-10-30,10:36:37.000,303,11065334,-795,0,1667126196,13007.71384828,193.67689062000136,54430.78751304 2022-10-30,10:36:38.000,303,11065353,-795,0,1667126197,13007.801420309996,193.72623453000415,54430.93424256 2022-10-30,10:36:39.000,303,11065322,-795,0,1667126198,13007.83510186,193.86016799999925,54430.96219104001 2022-10-30,10:36:40.000,303,11065289,-795,0,1667126199,13007.956355440001,194.0786910300012,54430.95520392 2022-10-30,10:36:41.000,303,11065323,-795,0,1667126200,13008.077609020002,194.55098274000193,54431.01110088001 2022-10-30,10:36:42.000,303,11065357,-795,0,1667126201,13008.077609020002,195.25589574000333,54431.04603648 2022-10-30,10:36:43.000,303,11065348,-795,0,1667126202,13007.990036989991,195.79162961999828,54431.02507512 2022-10-30,10:36:44.000,303,11065362,-795,0,1667126203,13007.848574479991,195.9185139600013,54431.185778880004 2022-10-30,10:36:45.000,303,11065295,-795,0,1667126204,13007.67343042,195.7352365800034,54431.26962432 2022-10-30,10:36:46.000,303,11065336,-795,0,1667126205,13007.47134112,195.43917312000121,54431.26962432 2022-10-30,10:36:47.000,303,11065364,-795,0,1667126206,13007.242306579989,195.02327445000265,54431.29757280001 2022-10-30,10:36:48.000,303,11065261,-795,0,1667126207,13007.067162519998,194.5368844800032,54431.3325084 2022-10-30,10:36:49.000,303,11065347,-795,0,1667126208,13006.878545840002,193.93065930000012,54431.40936672 2022-10-30,10:36:50.000,303,11065329,-795,0,1667126209,13006.602357129996,193.46541671999876,54431.40936672 2022-10-30,10:36:51.000,303,11065354,-795,0,1667126210,13006.57541189,193.14115673999913,54431.46526368001 2022-10-30,10:36:52.000,303,11065340,-795,0,1667126211,13006.42721306999,193.00722327000403,54431.521160640004 2022-10-30,10:36:53.000,303,11065324,-795,0,1667126212,13006.36658627999,192.85919154000294,54431.542122000006 2022-10-30,10:36:54.000,303,11065352,-795,0,1667126213,13006.53499403,192.87328980000166,54431.59801896 2022-10-30,10:36:55.000,303,11065359,-795,0,1667126214,13006.730347019991,193.0495180500002,54431.66090304001 2022-10-30,10:36:56.000,303,11065311,-795,0,1667126215,13007.006535729997,193.33148325000366,54431.65391592 2022-10-30,10:36:57.000,303,11065337,-795,0,1667126216,13007.356823849994,193.59935019000113,54431.570070480004 2022-10-30,10:36:58.000,303,11065269,-795,0,1667126217,13007.48481373999,193.92361017000076,54431.639941680005 2022-10-30,10:36:59.000,303,11065314,-795,0,1667126218,13007.5925947,193.92361017000076,54431.758722720006 2022-10-30,10:37:00.000,303,11065334,-795,0,1667126219,13007.57238577,193.8178732200031,54431.737761360004 2022-10-30,10:37:01.000,303,11065331,-795,0,1667126220,13007.599331009995,193.46541671999876,54431.75173560001 2022-10-30,10:37:02.000,303,11065352,-795,0,1667126221,13007.60606731999,193.28213934000087,54431.66789016 2022-10-30,10:37:03.000,303,11065296,-795,0,1667126222,13007.5925947,193.1764023900032,54431.59801896 2022-10-30,10:37:04.000,303,11065346,-795,0,1667126223,13007.56564945999,193.18345152000256,54431.36744400001 2022-10-30,10:37:05.000,303,11065242,-795,0,1667126224,13007.64648517999,193.38082715999917,54431.33949552 2022-10-30,10:37:06.000,303,11065273,-795,0,1667126225,13007.51175898,193.86016799999925,54431.24167584 2022-10-30,10:37:07.000,303,11065345,-795,0,1667126226,13007.296197059994,194.29721406000317,54431.304559920005 2022-10-30,10:37:08.000,303,11065334,-795,0,1667126227,13006.979590490002,194.64967056000023,54431.192766 2022-10-30,10:37:09.000,303,11065327,-795,0,1667126228,13006.770764879991,194.72721099000046,54431.09494632 2022-10-30,10:37:10.000,303,11065353,-795,0,1667126229,13006.730347019991,194.67786707999767,54431.14385616 2022-10-30,10:37:11.000,303,11065375,-795,0,1667126230,13006.838127980001,194.60032665000472,54431.087959200006 2022-10-30,10:37:12.000,303,11065300,-795,0,1667126231,13006.993063109992,194.62852317000215,54431.01110088001 2022-10-30,10:37:13.000,303,11065311,-795,0,1667126232,13007.282724439989,194.60737578000408,54431.018088000004 2022-10-30,10:37:14.000,303,11065365,-795,0,1667126233,13007.55217684,194.66376881999895,54430.9831524 2022-10-30,10:37:15.000,303,11065352,-795,0,1667126234,13007.75426614,194.6214740400028,54430.969178160005 2022-10-30,10:37:16.000,303,11065343,-795,0,1667126235,13007.87551972,194.52983535000385,54431.087959200006 2022-10-30,10:37:17.000,303,11065331,-795,0,1667126236,13007.841838169996,194.6708179499983,54431.14385616 2022-10-30,10:37:18.000,303,11065338,-795,0,1667126237,13007.63301256,195.02327445000265,54431.19975312001 2022-10-30,10:37:19.000,303,11065325,-795,0,1667126238,13007.383769089989,195.35458356000163,54431.14385616 2022-10-30,10:37:20.000,303,11065302,-795,0,1667126239,13007.269251819998,195.61540136999974,54431.07398496 2022-10-30,10:37:21.000,303,11065306,-795,0,1667126240,13007.242306579989,195.80572788000427,54431.039049360006 2022-10-30,10:37:22.000,303,11065315,-795,0,1667126241,13007.080635140002,196.10884046999854,54430.899306960004 2022-10-30,10:37:23.000,303,11065328,-795,0,1667126242,13006.851600599992,196.36965828000393,54430.94122968001 2022-10-30,10:37:24.000,303,11065341,-795,0,1667126243,13006.61582975,196.5388374000031,54430.969178160005 2022-10-30,10:37:25.000,303,11065347,-795,0,1667126244,13006.60909343999,196.61637783000333,54430.97616528 2022-10-30,10:37:26.000,303,11065336,-795,0,1667126245,13006.683192849996,196.70801652000227,54431.10193344 2022-10-30,10:37:27.000,303,11065333,-795,0,1667126246,13006.770764879991,196.7855569500025,54431.15783040001 2022-10-30,10:37:28.000,303,11065300,-795,0,1667126247,13006.65624761,196.72916391000035,54431.17180464 2022-10-30,10:37:29.000,303,11065264,-795,0,1667126248,13006.730347019991,196.58113217999926,54431.234688720004 2022-10-30,10:37:30.000,303,11065364,-795,0,1667126249,13006.649511299991,196.54588653000246,54431.40936672 2022-10-30,10:37:31.000,303,11065372,-795,0,1667126250,13006.36658627999,196.5106408799984,54431.46526368001 2022-10-30,10:37:32.000,303,11065288,-795,0,1667126251,13006.124079119989,196.41900218999945,54431.50019928 2022-10-30,10:37:33.000,303,11065344,-795,0,1667126252,13006.076924949994,196.3273635000005,54431.5770576 2022-10-30,10:37:34.000,303,11065376,-795,0,1667126253,13006.083661259989,196.24982307000028,54431.856542400004 2022-10-30,10:37:35.000,303,11065384,-795,0,1667126254,13006.22512376999,196.28506872000435,54431.94737496001 2022-10-30,10:37:36.000,303,11065341,-795,0,1667126255,13006.238596389994,196.41900218999945,54431.94038784 2022-10-30,10:37:37.000,303,11065357,-795,0,1667126256,13006.191442219999,196.39785480000137,54431.88449088 2022-10-30,10:37:38.000,303,11065329,-795,0,1667126257,13005.955671369993,196.263921329999,54431.98231056 2022-10-30,10:37:39.000,303,11065378,-795,0,1667126258,13005.692955279992,196.05949656000303,54432.15698856 2022-10-30,10:37:40.000,303,11065345,-795,0,1667126259,13005.4369755,195.90441570000257,54432.22685976 2022-10-30,10:37:41.000,303,11065325,-795,0,1667126260,13005.29551299,195.98900526000216,54432.37358928001 2022-10-30,10:37:42.000,303,11065352,-795,0,1667126261,13005.201204649995,196.2286756800022,54432.40153776001 2022-10-30,10:37:43.000,303,11065360,-795,0,1667126262,13005.27530406,196.44719871000416,54432.63211272 2022-10-30,10:37:44.000,303,11065323,-795,0,1667126263,13005.140577859995,196.6868691300042,54432.6600612 2022-10-30,10:37:45.000,303,11065348,-795,0,1667126264,13004.958697489994,196.71506565000163,54432.6251256 2022-10-30,10:37:46.000,303,11065320,-795,0,1667126265,13004.776817119993,196.60932870000397,54432.63909984001 2022-10-30,10:37:47.000,303,11065303,-795,0,1667126266,13004.588200439997,196.59523043999798,54432.58320288 2022-10-30,10:37:48.000,303,11065333,-795,0,1667126267,13004.689245089998,196.41900218999945,54432.73691952001 2022-10-30,10:37:49.000,303,11065318,-795,0,1667126268,13004.945224869989,196.24982307000028,54432.72294528 2022-10-30,10:37:50.000,303,11065360,-795,0,1667126269,13005.22814988999,195.9819561300028,54432.813777840005 2022-10-30,10:37:51.000,303,11065324,-795,0,1667126270,13005.585174319996,195.63654875999782,54432.78582936001 2022-10-30,10:37:52.000,303,11065313,-795,0,1667126271,13005.942198749988,195.19950270000118,54432.75788088001 2022-10-30,10:37:53.000,303,11065384,-795,0,1667126272,13006.231860079999,194.91048836999835,54432.85570056001 2022-10-30,10:37:54.000,303,11065322,-795,0,1667126273,13006.33290473,194.6849162100043,54432.932558880006 2022-10-30,10:37:55.000,303,11065288,-795,0,1667126274,13006.319432109995,194.57917925999936,54432.98845584 2022-10-30,10:37:56.000,303,11065318,-795,0,1667126275,13006.36658627999,194.44524579000426,54432.981468720005 2022-10-30,10:37:57.000,303,11065336,-795,0,1667126276,13006.40700413999,194.43114752999827,54433.100249760006 2022-10-30,10:37:58.000,303,11065344,-795,0,1667126277,13006.39353152,194.35360709999804,54433.27492776 2022-10-30,10:37:59.000,303,11065325,-795,0,1667126278,13006.339641039995,194.20557537000423,54433.3238376 2022-10-30,10:38:00.000,303,11065313,-795,0,1667126279,13006.198178529994,194.02229798999906,54433.35178608 2022-10-30,10:38:01.000,303,11065355,-795,0,1667126280,13006.117342809994,193.8672171299986,54433.316850480005 2022-10-30,10:38:02.000,303,11065364,-795,0,1667126281,13005.989352919998,193.7685293100003,54433.35178608 2022-10-30,10:38:03.000,303,11065347,-795,0,1667126282,13005.901780890003,193.64869410000392,54433.40768304001 2022-10-30,10:38:04.000,303,11065347,-795,0,1667126283,13005.793999929992,193.40197455000452,54433.42165728 2022-10-30,10:38:05.000,303,11065354,-795,0,1667126284,13005.773790999992,193.21164804,54433.52646408001 2022-10-30,10:38:06.000,303,11065332,-795,0,1667126285,13005.800736240002,193.13410760999977,54433.54742544001 2022-10-30,10:38:07.000,303,11065316,-795,0,1667126286,13005.854626719993,193.31738498999766,54433.44261864 2022-10-30,10:38:08.000,303,11065344,-795,0,1667126287,13005.807472549997,193.64869410000392,54433.3238376 2022-10-30,10:38:09.000,303,11065339,-795,0,1667126288,13005.605383249997,193.94475755999883,54433.20505656 2022-10-30,10:38:10.000,303,11065339,-795,0,1667126289,13005.450448119991,193.9800032100029,54433.17710808 2022-10-30,10:38:11.000,303,11065305,-795,0,1667126290,13005.19446834,193.90951191000204,54433.114224 2022-10-30,10:38:12.000,303,11065299,-795,0,1667126291,13004.972170109999,193.71213626999815,54432.96050736 2022-10-30,10:38:13.000,303,11065337,-795,0,1667126292,13004.830707599998,193.54295714999898,54432.94653312 2022-10-30,10:38:14.000,303,11065348,-795,0,1667126293,13004.702717710003,193.43722020000132,54432.96749448 2022-10-30,10:38:15.000,303,11065333,-795,0,1667126294,13004.689245089998,193.35263064000173,54432.89063616 2022-10-30,10:38:16.000,303,11065301,-795,0,1667126295,13004.810498669998,192.98607587999868,54432.87666192001 2022-10-30,10:38:17.000,303,11065364,-795,0,1667126296,13004.864389149989,192.63361938000162,54432.862687680004 2022-10-30,10:38:18.000,303,11065334,-795,0,1667126297,13004.98564272999,192.16837680000026,54432.981468720005 2022-10-30,10:38:19.000,303,11065349,-795,0,1667126298,13005.02606058999,191.87231333999807,54433.13518536 2022-10-30,10:38:20.000,303,11065362,-795,0,1667126299,13005.07321476,191.7877237799985,54433.267940640006 2022-10-30,10:38:21.000,303,11065363,-795,0,1667126300,13005.26856774999,191.83706769000128,54433.3937088 2022-10-30,10:38:22.000,303,11065356,-795,0,1667126301,13005.27530406,191.9498537699983,54433.3937088 2022-10-30,10:38:23.000,303,11065363,-795,0,1667126302,13005.2348862,192.00624681000045,54433.484541360005 2022-10-30,10:38:24.000,303,11065370,-795,0,1667126303,13005.10689630999,191.9991976800011,54433.47755424001 2022-10-30,10:38:25.000,303,11065307,-795,0,1667126304,13004.844180219989,192.05559072000324,54433.35877320001 2022-10-30,10:38:26.000,303,11065310,-795,0,1667126305,13004.628618299997,192.11903289000475,54433.37973456001 2022-10-30,10:38:27.000,303,11065360,-795,0,1667126306,13004.581464130002,192.0132959399998,54433.386721680006 2022-10-30,10:38:28.000,303,11065296,-795,0,1667126307,13004.635354609993,191.79477290999785,54433.30287624 2022-10-30,10:38:29.000,303,11065303,-795,0,1667126308,13004.662299850002,191.40002163000463,54433.30986336001 2022-10-30,10:38:30.000,303,11065311,-795,0,1667126309,13004.635354609993,191.13920381999924,54433.365760320004 2022-10-30,10:38:31.000,303,11065321,-795,0,1667126310,13004.480419480002,191.12510556000052,54433.35178608 2022-10-30,10:38:32.000,303,11065315,-795,0,1667126311,13004.244648629996,191.25198990000354,54433.13518536 2022-10-30,10:38:33.000,303,11065296,-795,0,1667126312,13004.15034028999,191.44936554000014,54433.06531416 2022-10-30,10:38:34.000,303,11065347,-795,0,1667126313,13004.184021839996,191.61854465999932,54432.981468720005 2022-10-30,10:38:35.000,303,11065394,-795,0,1667126314,13004.386111139997,191.80887117000384,54432.911597520004 2022-10-30,10:38:36.000,303,11065380,-795,0,1667126315,13004.756608189993,192.1260820200041,54432.89762328 2022-10-30,10:38:37.000,303,11065358,-795,0,1667126316,13005.120368929995,192.42214547999902,54432.78582936001 2022-10-30,10:38:38.000,303,11065370,-795,0,1667126317,13005.27530406,192.69001242000377,54432.694996800004 2022-10-30,10:38:39.000,303,11065336,-795,0,1667126318,13005.282040369995,192.95083023000188,54432.77185512 2022-10-30,10:38:40.000,303,11065285,-795,0,1667126319,13004.823971289989,193.1623041300045,54432.68102256 2022-10-30,10:38:41.000,303,11065326,-795,0,1667126320,13004.318748040001,193.38787628999853,54432.56224152 2022-10-30,10:38:42.000,303,11065369,-795,0,1667126321,13003.901096819995,193.64869410000392,54432.42249912001 2022-10-30,10:38:43.000,303,11065348,-795,0,1667126322,13003.672062279998,194.00819973000034,54432.35262792001 2022-10-30,10:38:44.000,303,11065332,-795,0,1667126323,13003.557545009993,194.20557537000423,54432.45044760001 2022-10-30,10:38:45.000,303,11065325,-795,0,1667126324,13003.496918219993,194.17032972000015,54432.45044760001 2022-10-30,10:38:46.000,303,11065322,-795,0,1667126325,13003.496918219993,194.00115060000098,54432.33865368 2022-10-30,10:38:47.000,303,11065319,-795,0,1667126326,13003.476709289993,193.72623453000415,54432.29673096 2022-10-30,10:38:48.000,303,11065331,-795,0,1667126327,13003.402609880002,193.6063993200005,54432.32467944 2022-10-30,10:38:49.000,303,11065313,-795,0,1667126328,13003.160102720001,193.6063993200005,54432.212885520006 2022-10-30,10:38:50.000,303,11065338,-795,0,1667126329,13002.97148603999,193.65574323000328,54432.03820752001 2022-10-30,10:38:51.000,303,11065338,-795,0,1667126330,13003.052321759991,193.7685293100003,54432.06615600001 2022-10-30,10:38:52.000,303,11065375,-795,0,1667126331,13003.180311650001,193.9800032100029,54431.91243936 2022-10-30,10:38:53.000,303,11065405,-795,0,1667126332,13003.368928329997,194.12098581000464,54431.91942648001 2022-10-30,10:38:54.000,303,11065330,-795,0,1667126333,13003.476709289993,194.21262450000359,54431.98929768 2022-10-30,10:38:55.000,303,11065321,-795,0,1667126334,13003.503654529988,194.03639624999778,54431.91243936 2022-10-30,10:38:56.000,303,11065288,-795,0,1667126335,13003.672062279998,193.7191854000048,54431.93340072 2022-10-30,10:38:57.000,303,11065357,-795,0,1667126336,13003.880887889994,193.31738498999766,54431.877503760006 2022-10-30,10:38:58.000,303,11065359,-795,0,1667126337,13004.231176009991,193.04246892000083,54431.79365832 2022-10-30,10:38:59.000,303,11065364,-795,0,1667126338,13004.547782579997,192.767552850004,54431.86352952 2022-10-30,10:39:00.000,303,11065344,-795,0,1667126339,13004.891334389999,192.54902982000203,54432.024233280004 2022-10-30,10:39:01.000,303,11065336,-795,0,1667126340,13005.221413579995,192.45034200000373,54432.1709628 2022-10-30,10:39:02.000,303,11065331,-795,0,1667126341,13005.497602290001,192.54902982000203,54432.31769232 2022-10-30,10:39:03.000,303,11065337,-795,0,1667126342,13005.753582069992,192.7041106800025,54432.37358928001 2022-10-30,10:39:04.000,303,11065284,-795,0,1667126343,13006.036507089993,192.90853544999845,54432.4853832 2022-10-30,10:39:05.000,303,11065341,-795,0,1667126344,13006.218387459994,193.28213934000087,54432.5552544 2022-10-30,10:39:06.000,303,11065311,-795,0,1667126345,13006.35311366,193.5711536700037,54432.548267280006 2022-10-30,10:39:07.000,303,11065367,-795,0,1667126346,13006.50804878999,193.69803800999944,54432.415512 2022-10-30,10:39:08.000,303,11065342,-795,0,1667126347,13006.63603868,193.62754670999857,54432.50634456 2022-10-30,10:39:09.000,303,11065288,-795,0,1667126348,13006.804446429996,193.3596797700011,54432.61115136 2022-10-30,10:39:10.000,303,11065369,-795,0,1667126349,13006.878545840002,193.2398445600047,54432.6251256 2022-10-30,10:39:11.000,303,11065355,-795,0,1667126350,13006.959381560002,193.28213934000087,54432.6251256 2022-10-30,10:39:12.000,303,11065334,-795,0,1667126351,13007.127789309998,193.45131846000004,54432.53429304 2022-10-30,10:39:13.000,303,11065297,-795,0,1667126352,13007.363560159989,193.74033279000287,54432.576215760004 2022-10-30,10:39:14.000,303,11065331,-795,0,1667126353,13007.740793519995,194.14213320000272,54432.61115136 2022-10-30,10:39:15.000,303,11065324,-795,0,1667126354,13008.299907250002,194.54393361000257,54432.66704832001 2022-10-30,10:39:16.000,303,11065331,-795,0,1667126355,13008.83207574,195.0796674900048,54432.73691952001 2022-10-30,10:39:17.000,303,11065332,-795,0,1667126356,13009.135209690001,195.55195919999824,54432.90461040001 2022-10-30,10:39:18.000,303,11065323,-795,0,1667126357,13009.350771609992,196.0172017799996,54433.051339920006 2022-10-30,10:39:19.000,303,11065315,-795,0,1667126358,13009.566333529998,196.55293566000182,54433.35877320001 2022-10-30,10:39:20.000,303,11065291,-795,0,1667126359,13009.84252223999,196.9335886800036,54433.54742544001 2022-10-30,10:39:21.000,303,11065372,-795,0,1667126360,13010.078293089995,197.10276780000277,54433.76402616001 2022-10-30,10:39:22.000,303,11065369,-795,0,1667126361,13010.22649190999,197.15916083999764,54433.89678144 2022-10-30,10:39:23.000,303,11065345,-795,0,1667126362,13010.374690730001,197.2437504000045,54434.085433680004 2022-10-30,10:39:24.000,303,11065301,-795,0,1667126363,13010.677824680002,197.25784866000322,54434.36491848001 2022-10-30,10:39:25.000,303,11065340,-795,0,1667126364,13011.021376489989,197.22260300999915,54434.686326 2022-10-30,10:39:26.000,303,11065310,-795,0,1667126365,13011.236938409995,197.0816204100047,54434.69331312 2022-10-30,10:39:27.000,303,11065374,-795,0,1667126366,13011.51312712,196.85604825000337,54434.95183656 2022-10-30,10:39:28.000,303,11065278,-795,0,1667126367,13011.600699149996,196.58818130999862,54434.95183656 2022-10-30,10:39:29.000,303,11065351,-795,0,1667126368,13011.708480109992,196.33441262999986,54435.02170776 2022-10-30,10:39:30.000,303,11065333,-795,0,1667126369,13011.937514650002,196.0172017799996,54435.161450160005 2022-10-30,10:39:31.000,303,11065323,-795,0,1667126370,13012.180021809989,195.6717944100019,54435.27324408001 2022-10-30,10:39:32.000,303,11065359,-795,0,1667126371,13012.36863849,195.55195919999824,54435.22433424001 2022-10-30,10:39:33.000,303,11065359,-795,0,1667126372,13012.510101,195.54491006999888,54435.259269840004 2022-10-30,10:39:34.000,303,11065337,-795,0,1667126373,13012.58420040999,195.71408918999805,54435.41997360001 2022-10-30,10:39:35.000,303,11065307,-795,0,1667126374,13012.61114565,196.00310352000088,54435.41997360001 2022-10-30,10:39:36.000,303,11065314,-795,0,1667126375,13012.46294682999,196.32031437000114,54435.385038 2022-10-30,10:39:37.000,303,11065356,-795,0,1667126376,13012.436001589995,196.59523043999798,54435.26625696 2022-10-30,10:39:38.000,303,11065333,-795,0,1667126377,13012.638090889996,196.5388374000031,54435.35010240001 2022-10-30,10:39:39.000,303,11065343,-795,0,1667126378,13012.813234950001,196.3273635000005,54435.41298648 2022-10-30,10:39:40.000,303,11065303,-795,0,1667126379,13012.887334359992,196.21457742000348,54435.43394784 2022-10-30,10:39:41.000,303,11065328,-795,0,1667126380,13012.961433769997,196.12293873000453,54435.58067736 2022-10-30,10:39:42.000,303,11065318,-795,0,1667126381,13013.129841519993,196.06654569000239,54435.62260008 2022-10-30,10:39:43.000,303,11065339,-795,0,1667126382,13013.331930819993,195.93261222,54435.62260008 2022-10-30,10:39:44.000,303,11065334,-795,0,1667126383,13013.62832846,195.69294179999997,54435.73439400001 2022-10-30,10:39:45.000,303,11065348,-795,0,1667126384,13013.816945139995,195.5872048500023,54435.79029096 2022-10-30,10:39:46.000,303,11065334,-795,0,1667126385,13013.958407649996,195.4250748600025,54435.9789432 2022-10-30,10:39:47.000,303,11065316,-795,0,1667126386,13013.857362999996,195.28409226000076,54435.97195608001 2022-10-30,10:39:48.000,303,11065332,-795,0,1667126387,13013.7899999,195.26999400000204,54436.09073712001 2022-10-30,10:39:49.000,303,11065313,-795,0,1667126388,13013.85062669,195.26999400000204,54436.32131208 2022-10-30,10:39:50.000,303,11065324,-795,0,1667126389,13013.82368144999,195.2136009599999,54436.44009312 2022-10-30,10:39:51.000,303,11065315,-795,0,1667126390,13013.88430823999,195.2136009599999,54436.52393856001 2022-10-30,10:39:52.000,303,11065342,-795,0,1667126391,13013.978616579996,195.2770431300014,54436.454067360006 2022-10-30,10:39:53.000,303,11065382,-795,0,1667126392,13014.254805290002,195.4603205099993,54436.51695144 2022-10-30,10:39:54.000,303,11065332,-795,0,1667126393,13014.726346989999,195.60130311000103,54436.607784 2022-10-30,10:39:55.000,303,11065361,-795,0,1667126394,13015.09010773,195.62949962999846,54436.69162944001 2022-10-30,10:39:56.000,303,11065339,-795,0,1667126395,13015.426923229992,195.39687833999778,54436.768487760004 2022-10-30,10:39:57.000,303,11065386,-795,0,1667126396,13015.669430389993,195.08671662000415,54436.84534608 2022-10-30,10:39:58.000,303,11065346,-795,0,1667126397,13015.972564339994,194.7554075099979,54436.957140000006 2022-10-30,10:39:59.000,303,11065332,-795,0,1667126398,13016.376742939996,194.64967056000023,54437.07592104001 2022-10-30,10:40:00.000,303,11065347,-795,0,1667126399,13016.673140580002,194.4734423100017,54437.13880512 2022-10-30,10:40:01.000,303,11065361,-795,0,1667126400,13016.828075709993,194.34655796999868,54437.15277936 2022-10-30,10:40:02.000,303,11065284,-795,0,1667126401,13017.077319179989,194.2619684099991,54437.24361192001 2022-10-30,10:40:03.000,303,11065323,-795,0,1667126402,13017.353507889995,194.35360709999804,54437.222650560005 2022-10-30,10:40:04.000,303,11065321,-795,0,1667126403,13017.818313279997,194.48049144000106,54437.4462384 2022-10-30,10:40:05.000,303,11065348,-795,0,1667126404,13018.128183539993,194.4100001400002,54437.61392928 2022-10-30,10:40:06.000,303,11065290,-795,0,1667126405,13018.323536529999,194.36065623000468,54437.655852 2022-10-30,10:40:07.000,303,11065328,-795,0,1667126406,13018.411108559994,194.36770536000404,54437.655852 2022-10-30,10:40:08.000,303,11065291,-795,0,1667126407,13018.613197859995,194.4381966600049,54437.59296792 2022-10-30,10:40:09.000,303,11065340,-795,0,1667126408,13018.990431220001,194.61442491000344,54437.80956864 2022-10-30,10:40:10.000,303,11065335,-795,0,1667126409,13019.455236609989,194.69196534000366,54438.04713072 2022-10-30,10:40:11.000,303,11065355,-795,0,1667126410,13020.068240820001,194.7695057700039,54438.19386024 2022-10-30,10:40:12.000,303,11065304,-795,0,1667126411,13020.492628350003,194.83999707000476,54438.2846928 2022-10-30,10:40:13.000,303,11065378,-795,0,1667126412,13020.950697429995,194.903439239999,54438.529242 2022-10-30,10:40:14.000,303,11065360,-795,0,1667126413,13021.220149829991,194.7554075099979,54438.76680408 2022-10-30,10:40:15.000,303,11065342,-795,0,1667126414,13021.368348650001,194.5227862200045,54438.92052072001 2022-10-30,10:40:16.000,303,11065324,-795,0,1667126415,13021.469393300002,194.21967363000294,54439.13013432001 2022-10-30,10:40:17.000,303,11065363,-795,0,1667126416,13021.496338539997,194.0434453800044,54439.14410856 2022-10-30,10:40:18.000,303,11065342,-795,0,1667126417,13021.711900460003,194.14918233000208,54439.38865776 2022-10-30,10:40:19.000,303,11065347,-795,0,1667126418,13021.981352859999,194.31836145000125,54439.584297119996 2022-10-30,10:40:20.000,303,11065334,-795,0,1667126419,13022.27775049999,194.4100001400002,54439.88474328 2022-10-30,10:40:21.000,303,11065356,-795,0,1667126420,13022.513521349996,194.3254105800006,54440.16422808001 2022-10-30,10:40:22.000,303,11065308,-795,0,1667126421,13022.735819579997,193.97295408000355,54440.36685456 2022-10-30,10:40:23.000,303,11065402,-795,0,1667126422,13022.809918990002,193.65574323000328,54440.52057120001 2022-10-30,10:40:24.000,303,11065294,-795,0,1667126423,13022.951381499988,193.3244341200043,54440.66730072001 2022-10-30,10:40:25.000,303,11065356,-795,0,1667126424,13023.045689839993,193.0636163099989,54440.80704312001 2022-10-30,10:40:26.000,303,11065345,-795,0,1667126425,13023.146734489994,192.97197761999996,54440.87691432 2022-10-30,10:40:27.000,303,11065311,-795,0,1667126426,13023.173679729989,192.9155845799978,54440.78608176001 2022-10-30,10:40:28.000,303,11065337,-795,0,1667126427,13023.389241649995,192.90853544999845,54440.88390144001 2022-10-30,10:40:29.000,303,11065308,-795,0,1667126428,13023.47681367999,192.9296828400038,54440.981721120006 2022-10-30,10:40:30.000,303,11065358,-795,0,1667126429,13023.429659509995,193.07066543999827,54441.009669600004 2022-10-30,10:40:31.000,303,11065294,-795,0,1667126430,13023.39597795999,193.16935326000385,54440.8699272 2022-10-30,10:40:32.000,303,11065289,-795,0,1667126431,13023.41618688999,193.16935326000385,54440.95377264001 2022-10-30,10:40:33.000,303,11065307,-795,0,1667126432,13023.46334106,193.13410760999977,54440.960759760004 2022-10-30,10:40:34.000,303,11065284,-795,0,1667126433,13023.51723153999,193.21164804,54441.05857944 2022-10-30,10:40:35.000,303,11065339,-795,0,1667126434,13023.56438571,193.3244341200043,54440.99569536 2022-10-30,10:40:36.000,303,11065337,-795,0,1667126435,13023.53744046999,193.4231219400026,54441.01665672 2022-10-30,10:40:37.000,303,11065303,-795,0,1667126436,13023.51723153999,193.3737780299998,54441.10748928 2022-10-30,10:40:38.000,303,11065338,-795,0,1667126437,13023.591330949996,193.12000935000106,54441.22627032 2022-10-30,10:40:39.000,303,11065328,-795,0,1667126438,13023.651957739996,192.78870024000207,54441.247231680005 2022-10-30,10:40:40.000,303,11065270,-795,0,1667126439,13023.712584529996,192.4080472200003,54441.2542188 2022-10-30,10:40:41.000,303,11065330,-795,0,1667126440,13023.820365489992,192.08378724000067,54441.21229608 2022-10-30,10:40:42.000,303,11065327,-795,0,1667126441,13023.867519660002,191.8793624700047,54441.17037336001 2022-10-30,10:40:43.000,303,11065331,-795,0,1667126442,13023.968564310002,191.7665763900004,54441.15639912 2022-10-30,10:40:44.000,303,11065301,-795,0,1667126443,13024.116763129998,191.8159203000032,54441.28216728 2022-10-30,10:40:45.000,303,11065325,-795,0,1667126444,13024.197598849998,191.9639520300043,54441.35203848 2022-10-30,10:40:46.000,303,11065381,-795,0,1667126445,13024.083081579993,192.2106715800037,54441.37998696 2022-10-30,10:40:47.000,303,11065341,-795,0,1667126446,13024.076345269998,192.28116288000456,54441.414922560005 2022-10-30,10:40:48.000,303,11065354,-795,0,1667126447,13024.211071469988,192.1613276700009,54441.57562632001 2022-10-30,10:40:49.000,303,11065355,-795,0,1667126448,13024.345797669994,192.05559072000324,54441.66645888 2022-10-30,10:40:50.000,303,11065346,-795,0,1667126449,13024.47378755999,192.0626398500026,54441.75729144 2022-10-30,10:40:51.000,303,11065324,-795,0,1667126450,13024.547886969995,192.20362245000433,54441.8830596 2022-10-30,10:40:52.000,303,11065342,-795,0,1667126451,13024.61525006999,192.25296635999985,54441.917995200005 2022-10-30,10:40:53.000,303,11065380,-795,0,1667126452,13024.81733936999,192.25296635999985,54442.05075048 2022-10-30,10:40:54.000,303,11065312,-795,0,1667126453,13025.100264389992,192.1119837599981,54442.302286800004 2022-10-30,10:40:55.000,303,11065374,-795,0,1667126454,13025.329298930003,192.00624681000045,54442.40010648 2022-10-30,10:40:56.000,303,11065303,-795,0,1667126455,13025.457288819998,191.978050290003,54442.49792616 2022-10-30,10:40:57.000,303,11065311,-795,0,1667126456,13025.544860849994,191.90050986000278,54442.51190040001 2022-10-30,10:40:58.000,303,11065294,-795,0,1667126457,13025.551597159989,191.90050986000278,54442.64465568 2022-10-30,10:40:59.000,303,11065346,-795,0,1667126458,13025.67958705,191.92165725000086,54442.88221776 2022-10-30,10:41:00.000,303,11065316,-795,0,1667126459,13025.787368009995,191.9498537699983,54443.02894728 2022-10-30,10:41:01.000,303,11065386,-795,0,1667126460,13025.91535789999,191.95690289999766,54443.140741200004 2022-10-30,10:41:02.000,303,11065318,-795,0,1667126461,13026.130919819996,191.92870638000022,54443.161702560006 2022-10-30,10:41:03.000,303,11065353,-795,0,1667126462,13026.306063880002,191.85116595,54443.22458664 2022-10-30,10:41:04.000,303,11065358,-795,0,1667126463,13026.508153180002,191.8793624700047,54443.30144496001 2022-10-30,10:41:05.000,303,11065348,-795,0,1667126464,13026.595725209998,191.85116595,54443.329393440006 2022-10-30,10:41:06.000,303,11065344,-795,0,1667126465,13026.548571040003,191.8159203000032,54443.378303280006 2022-10-30,10:41:07.000,303,11065338,-795,0,1667126466,13026.642879379993,191.78067464999913,54443.33638056 2022-10-30,10:41:08.000,303,11065375,-795,0,1667126467,13026.656351999998,191.66083944000275,54443.210612400006 2022-10-30,10:41:09.000,303,11065323,-795,0,1667126468,13026.737187719998,191.5057585800023,54443.28747072 2022-10-30,10:41:10.000,303,11065351,-795,0,1667126469,13026.669824619989,191.46346379999886,54443.308432080004 2022-10-30,10:41:11.000,303,11065303,-795,0,1667126470,13026.467735320002,191.59739727000124,54443.28048360001 2022-10-30,10:41:12.000,303,11065305,-795,0,1667126471,13026.272382329997,191.80182204000448,54443.245548 2022-10-30,10:41:13.000,303,11065358,-795,0,1667126472,13026.258909709992,191.88641160000407,54443.07785712 2022-10-30,10:41:14.000,303,11065295,-795,0,1667126473,13026.306063880002,191.82296943000256,54443.08484424001 2022-10-30,10:41:15.000,303,11065345,-795,0,1667126474,13026.494680559998,191.6537903100034,54443.20362528001 2022-10-30,10:41:16.000,303,11065329,-795,0,1667126475,13026.501416869993,191.54805335999845,54443.23856088 2022-10-30,10:41:17.000,303,11065338,-795,0,1667126476,13026.454262699997,191.46346379999886,54443.22458664 2022-10-30,10:41:18.000,303,11065335,-795,0,1667126477,13026.420581149992,191.5057585800023,54443.27349648 2022-10-30,10:41:19.000,303,11065337,-795,0,1667126478,13026.487944250002,191.59034814000188,54443.36432904 2022-10-30,10:41:20.000,303,11065330,-795,0,1667126479,13026.501416869993,191.58329901000252,54443.46913584001 2022-10-30,10:41:21.000,303,11065311,-795,0,1667126480,13026.521625799993,191.6044464000006,54443.40625176 2022-10-30,10:41:22.000,303,11065309,-795,0,1667126481,13026.386899600002,191.61854465999932,54443.43420024 2022-10-30,10:41:23.000,303,11065340,-795,0,1667126482,13026.272382329997,191.62559378999867,54443.378303280006 2022-10-30,10:41:24.000,303,11065302,-795,0,1667126483,13026.157865059991,191.59034814000188,54443.55298128 2022-10-30,10:41:25.000,303,11065313,-795,0,1667126484,13026.151128749996,191.58329901000252,54443.60189112 2022-10-30,10:41:26.000,303,11065304,-795,0,1667126485,13026.02313886,191.61149552999996,54443.53201992 2022-10-30,10:41:27.000,303,11065305,-795,0,1667126486,13025.95577575999,191.67493770000146,54443.53201992 2022-10-30,10:41:28.000,303,11065295,-795,0,1667126487,13025.90188528,191.78067464999913,54443.39926464001 2022-10-30,10:41:29.000,303,11065350,-795,0,1667126488,13025.88167635,191.90050986000278,54443.55298128 2022-10-30,10:41:30.000,303,11065321,-795,0,1667126489,13025.84125849,191.90050986000278,54443.63682672001 2022-10-30,10:41:31.000,303,11065353,-795,0,1667126490,13025.827785869995,191.84411682000064,54443.5599684 2022-10-30,10:41:32.000,303,11065310,-795,0,1667126491,13025.75368645999,191.7313307400036,54443.49009720001 2022-10-30,10:41:33.000,303,11065343,-795,0,1667126492,13025.81431324999,191.7313307400036,54443.476122960004 2022-10-30,10:41:34.000,303,11065406,-795,0,1667126493,13025.807576939995,191.8159203000032,54443.53900704001 2022-10-30,10:41:35.000,303,11065326,-795,0,1667126494,13025.827785869995,192.04854159000388,54443.46913584001 2022-10-30,10:41:36.000,303,11065387,-795,0,1667126495,13025.827785869995,192.18247505999898,54443.3154192 2022-10-30,10:41:37.000,303,11065336,-795,0,1667126496,13025.74021384,192.31640853000135,54443.08484424001 2022-10-30,10:41:38.000,303,11065339,-795,0,1667126497,13025.72000491,192.40099809000094,54443.07087 2022-10-30,10:41:39.000,303,11065346,-795,0,1667126498,13025.67285073999,192.5208333000046,54443.05689576 2022-10-30,10:41:40.000,303,11065304,-795,0,1667126499,13025.605487639994,192.61247199000354,54443.04990864 2022-10-30,10:41:41.000,303,11065300,-795,0,1667126500,13025.645905499994,192.54902982000203,54443.042921520006 2022-10-30,10:41:42.000,303,11065335,-795,0,1667126501,13025.80084063,192.3728015700035,54442.98003744 2022-10-30,10:41:43.000,303,11065307,-795,0,1667126502,13026.03661147999,192.17542592999962,54442.94510184001 2022-10-30,10:41:44.000,303,11065306,-795,0,1667126503,13026.258909709992,192.0626398500026,54442.98003744 2022-10-30,10:41:45.000,303,11065341,-795,0,1667126504,13026.440790079992,192.04149246000452,54442.91715336001 2022-10-30,10:41:46.000,303,11065355,-795,0,1667126505,13026.588988899988,192.02739419999853,54442.93811472 2022-10-30,10:41:47.000,303,11065348,-795,0,1667126506,13026.535098419998,192.04149246000452,54442.83330792 2022-10-30,10:41:48.000,303,11065300,-795,0,1667126507,13026.568779970003,192.0626398500026,54442.74247536 2022-10-30,10:41:49.000,303,11065357,-795,0,1667126508,13026.562043659993,192.16837680000026,54442.91016624 2022-10-30,10:41:50.000,303,11065324,-795,0,1667126509,13026.434053769997,192.33050679000007,54442.88920488 2022-10-30,10:41:51.000,303,11065276,-795,0,1667126510,13026.346481740002,192.53493156000332,54442.83330792 2022-10-30,10:41:52.000,303,11065301,-795,0,1667126511,13026.225228160001,192.7041106800025,54442.67260416 2022-10-30,10:41:53.000,303,11065364,-795,0,1667126512,13026.205019230001,192.82394588999887,54442.56779736 2022-10-30,10:41:54.000,303,11065295,-795,0,1667126513,13026.312800189997,192.8027985000008,54442.66561704 2022-10-30,10:41:55.000,303,11065310,-795,0,1667126514,13026.420581149992,192.7041106800025,54442.72850112001 2022-10-30,10:41:56.000,303,11065339,-795,0,1667126515,13026.582252589993,192.5701772100001,54442.74247536 2022-10-30,10:41:57.000,303,11065337,-795,0,1667126516,13026.703506169993,192.45034200000373,54442.81234656 2022-10-30,10:41:58.000,303,11065348,-795,0,1667126517,13026.838232369999,192.31640853000135,54442.95208896 2022-10-30,10:41:59.000,303,11065317,-795,0,1667126518,13026.946013329994,192.18247505999898,54443.1058056 2022-10-30,10:42:00.000,303,11065301,-795,0,1667126519,13026.93254070999,192.1965733199977,54443.13375408001 2022-10-30,10:42:01.000,303,11065292,-795,0,1667126520,13027.04032167,192.29526114000328,54443.14772832 2022-10-30,10:42:02.000,303,11065287,-795,0,1667126521,13026.925804399994,192.29526114000328,54443.1058056 2022-10-30,10:42:03.000,303,11065309,-795,0,1667126522,13026.838232369999,192.21772071000305,54443.26650936 2022-10-30,10:42:04.000,303,11065320,-795,0,1667126523,13026.824759749994,191.97100116000365,54443.39227752 2022-10-30,10:42:05.000,303,11065337,-795,0,1667126524,13026.642879379993,191.99214855000173,54443.42022600001 2022-10-30,10:42:06.000,303,11065333,-795,0,1667126525,13026.508153180002,192.03444332999788,54443.46214872 2022-10-30,10:42:07.000,303,11065301,-795,0,1667126526,13026.198282919991,191.8652642099987,54443.210612400006 2022-10-30,10:42:08.000,303,11065327,-795,0,1667126527,13026.12418351,191.67493770000146,54443.39926464001 2022-10-30,10:42:09.000,303,11065333,-795,0,1667126528,13026.070293029996,191.4564146699995,54443.46214872 2022-10-30,10:42:10.000,303,11065354,-795,0,1667126529,13025.92209421,191.2590390300029,54443.44817448001 2022-10-30,10:42:11.000,303,11065341,-795,0,1667126530,13025.726741219994,191.12510556000052,54443.476122960004 2022-10-30,10:42:12.000,303,11065340,-795,0,1667126531,13025.592015019989,191.01936861000286,54443.42022600001 2022-10-30,10:42:13.000,303,11065311,-795,0,1667126532,13025.416870959998,191.01936861000286,54443.39926464001 2022-10-30,10:42:14.000,303,11065356,-795,0,1667126533,13025.376453099998,191.02641774000222,54443.44118736 2022-10-30,10:42:15.000,303,11065352,-795,0,1667126534,13025.160891179992,191.23789164000482,54443.32240632001 2022-10-30,10:42:16.000,303,11065400,-795,0,1667126535,13024.83754829999,191.5057585800023,54443.189651040004 2022-10-30,10:42:17.000,303,11065302,-795,0,1667126536,13024.467051249994,191.68198683000082,54443.0009988 2022-10-30,10:42:18.000,303,11065332,-795,0,1667126537,13024.110026820003,191.8793624700047,54442.86824352001 2022-10-30,10:42:19.000,303,11065360,-795,0,1667126538,13023.719320839991,192.05559072000324,54442.721514 2022-10-30,10:42:20.000,303,11065340,-795,0,1667126539,13023.40271427,192.23886810000113,54442.539848880006 2022-10-30,10:42:21.000,303,11065297,-795,0,1667126540,13023.19388865999,192.3234576600007,54442.44202920001 2022-10-30,10:42:22.000,303,11065348,-795,0,1667126541,13022.937908879998,192.28821201000392,54442.14857016001 2022-10-30,10:42:23.000,303,11065336,-795,0,1667126542,13022.681929099992,192.23886810000113,54442.02978912001 2022-10-30,10:42:24.000,303,11065301,-795,0,1667126543,13022.372058839996,192.10493462999875,54441.917995200005 2022-10-30,10:42:25.000,303,11065321,-795,0,1667126544,13022.07566119999,191.97100116000365,54441.81318840001 2022-10-30,10:42:26.000,303,11065367,-795,0,1667126545,13021.711900460003,191.7877237799985,54441.74331720001 2022-10-30,10:42:27.000,303,11065355,-795,0,1667126546,13021.422239129992,191.53395509999973,54441.49178088 2022-10-30,10:42:28.000,303,11065364,-755,0,1667126547,13021.14605042,191.26608816000225,54441.30312864 2022-10-30,10:42:29.000,303,11065376,-795,0,1667126548,13020.950697429995,191.04051600000093,54441.149412000006 2022-10-30,10:42:30.000,303,11065357,-795,0,1667126549,13020.88333433,190.93477905000327,54441.177360480004 2022-10-30,10:42:31.000,303,11065360,-795,0,1667126550,13020.77555336999,191.01936861000286,54441.1144764 2022-10-30,10:42:32.000,303,11065346,-795,0,1667126551,13020.553255139988,191.06871251999837,54440.80704312001 2022-10-30,10:42:33.000,303,11065297,-795,0,1667126552,13020.512837279988,191.05461425999965,54440.70223632 2022-10-30,10:42:34.000,303,11065328,-795,0,1667126553,13020.445474179993,191.061663389999,54440.65332648 2022-10-30,10:42:35.000,303,11065296,-795,0,1667126554,13020.391583700002,191.08281078000437,54440.49262272 2022-10-30,10:42:36.000,303,11065359,-795,0,1667126555,13020.155812849996,191.09690904000308,54440.36685456 2022-10-30,10:42:37.000,303,11065366,-795,0,1667126556,13020.014350339996,191.1955968600014,54440.15724096 2022-10-30,10:42:38.000,303,11065359,-795,0,1667126557,13019.90656938,191.21674424999946,54440.192176560005 2022-10-30,10:42:39.000,303,11065340,-795,0,1667126558,13019.85941520999,191.21674424999946,54440.01749856001 2022-10-30,10:42:40.000,303,11065328,-795,0,1667126559,13019.650589599994,191.32953033000376,54439.8917304 2022-10-30,10:42:41.000,303,11065367,-795,0,1667126560,13019.468709229994,191.73837987000297,54439.70307816 2022-10-30,10:42:42.000,303,11065387,-795,0,1667126561,13019.017376459997,192.30231027000264,54439.54237440001 2022-10-30,10:42:43.000,303,11065318,-795,0,1667126562,13018.633406789995,192.753454589998,54439.4375676 2022-10-30,10:42:44.000,303,11065318,-795,0,1667126563,13018.350481769994,192.8168967599995,54439.5074388 2022-10-30,10:42:45.000,303,11065389,-795,0,1667126564,13017.993457340002,192.77460198000335,54439.38167064 2022-10-30,10:42:46.000,303,11065325,-795,0,1667126565,13017.703796009991,192.6829632900044,54439.40961912 2022-10-30,10:42:47.000,303,11065351,-795,0,1667126566,13017.575806119996,192.44329287000437,54439.36070928 2022-10-30,10:42:48.000,303,11065283,-795,0,1667126567,13017.535388259996,192.05559072000324,54439.402632000005 2022-10-30,10:42:49.000,303,11065304,-795,0,1667126568,13017.454552539995,191.5692007500038,54439.38167064 2022-10-30,10:42:50.000,303,11065318,-795,0,1667126569,13017.313090029995,191.03346687000158,54439.31878656 2022-10-30,10:42:51.000,303,11065353,-795,0,1667126570,13017.097528109989,190.68101037000451,54439.24192824 2022-10-30,10:42:52.000,303,11065359,-795,0,1667126571,13016.753976300002,190.4554382100032,54439.03930176001 2022-10-30,10:42:53.000,303,11065357,-795,0,1667126572,13016.450842350001,190.2580625699993,54438.93449496 2022-10-30,10:42:54.000,303,11065369,-795,0,1667126573,13016.20833519,190.28625909000402,54438.89257224001 2022-10-30,10:42:55.000,303,11065341,-795,0,1667126574,13015.972564339994,190.31445561000146,54438.731868480005 2022-10-30,10:42:56.000,303,11065298,-795,0,1667126575,13015.750266109993,190.5188803800047,54438.62007456 2022-10-30,10:42:57.000,303,11065340,-795,0,1667126576,13015.487550019992,190.6034699400043,54438.31264128 2022-10-30,10:42:58.000,303,11065315,-795,0,1667126577,13015.271988100001,190.58232254999893,54438.27071856001 2022-10-30,10:42:59.000,303,11065377,-795,0,1667126578,13015.096844039996,190.3919960400017,54438.20783448 2022-10-30,10:43:00.000,303,11065336,-795,0,1667126579,13014.813919019995,190.0113430199999,54438.08905344 2022-10-30,10:43:01.000,303,11065275,-795,0,1667126580,13014.504048759998,189.56019870000455,54438.05411784001 2022-10-30,10:43:02.000,303,11065329,-795,0,1667126581,13014.288486839992,189.18659481000213,54437.88642696001 2022-10-30,10:43:03.000,303,11065329,-795,0,1667126582,13014.200914809997,188.87643309000123,54437.7606588 2022-10-30,10:43:04.000,303,11065287,-795,0,1667126583,13014.200914809997,188.56627137000032,54437.71873608001 2022-10-30,10:43:05.000,303,11065313,-795,0,1667126584,13014.173969570002,188.17152008999983,54437.606942160004 2022-10-30,10:43:06.000,303,11065350,-795,0,1667126585,13014.254805290002,187.8331618500015,54437.606942160004 2022-10-30,10:43:07.000,303,11065304,-795,0,1667126586,13014.194178500002,187.6992283799991,54437.5161096 2022-10-30,10:43:08.000,303,11065346,-795,0,1667126587,13014.268277909992,187.76267055000062,54437.509122480005 2022-10-30,10:43:09.000,303,11065348,-795,0,1667126588,13014.497312449988,187.9318496699998,54437.57899368001 2022-10-30,10:43:10.000,303,11065365,-795,0,1667126589,13014.726346989999,187.95299705999787,54437.61392928 2022-10-30,10:43:11.000,303,11065318,-795,0,1667126590,13014.82739164,188.00234097000066,54437.61392928 2022-10-30,10:43:12.000,303,11065358,-795,0,1667126591,13014.80718271,187.88250576000428,54437.50213536001 2022-10-30,10:43:13.000,303,11065341,-795,0,1667126592,13014.793710089994,187.73447403000318,54437.45322552001 2022-10-30,10:43:14.000,303,11065332,-795,0,1667126593,13014.90149104999,187.4031649200042,54437.57200656001 2022-10-30,10:43:15.000,303,11065363,-795,0,1667126594,13014.94864522,187.08595407000394,54437.55104520001 2022-10-30,10:43:16.000,303,11065338,-795,0,1667126595,13014.995799389995,186.80398887000047,54437.460212640006 2022-10-30,10:43:17.000,303,11065294,-795,0,1667126596,13015.02948094,186.76874322000367,54437.52309672 2022-10-30,10:43:18.000,303,11065298,-795,0,1667126597,13015.056426179995,186.80398887000047,54437.54405808 2022-10-30,10:43:19.000,303,11065338,-795,0,1667126598,13015.06316248999,186.97316798999964,54437.4462384 2022-10-30,10:43:20.000,303,11065320,-795,0,1667126599,13015.117052969996,186.95906973000092,54437.460212640006 2022-10-30,10:43:21.000,303,11065344,-795,0,1667126600,13015.143998209991,187.05070841999986,54437.390341440005 2022-10-30,10:43:22.000,303,11065286,-795,0,1667126601,13015.231570240001,187.1282488500001,54437.32047024 2022-10-30,10:43:23.000,303,11065359,-795,0,1667126602,13015.305669649992,187.11415059000137,54437.32047024 2022-10-30,10:43:24.000,303,11065346,-795,0,1667126603,13015.285460719992,187.10005233000265,54437.31348312001 2022-10-30,10:43:25.000,303,11065383,-795,0,1667126604,13015.224833929991,187.13529797999945,54437.36239296001 2022-10-30,10:43:26.000,303,11065351,-795,0,1667126605,13015.096844039996,187.0930032000033,54437.32745736 2022-10-30,10:43:27.000,303,11065369,-795,0,1667126606,13014.995799389995,186.97316798999964,54437.271560400004 2022-10-30,10:43:28.000,303,11065306,-795,0,1667126607,13015.056426179995,186.77579235000303,54437.341431600005 2022-10-30,10:43:29.000,303,11065330,-795,0,1667126608,13014.955381529995,186.6982519200028,54437.341431600005 2022-10-30,10:43:30.000,303,11065336,-795,0,1667126609,13014.76002853999,186.65595713999937,54437.40431568001 2022-10-30,10:43:31.000,303,11065377,-795,0,1667126610,13014.605093409999,186.50087627999892,54437.47418688 2022-10-30,10:43:32.000,303,11065331,-795,0,1667126611,13014.429949349993,186.35989368000446,54437.46719976 2022-10-30,10:43:33.000,303,11065384,-795,0,1667126612,13014.248068979992,186.38104107000254,54437.50213536001 2022-10-30,10:43:34.000,303,11065376,-795,0,1667126613,13014.140288019997,186.29645151000295,54437.46719976 2022-10-30,10:43:35.000,303,11065352,-795,0,1667126614,13013.877571929996,186.35284454999783,54437.460212640006 2022-10-30,10:43:36.000,303,11065328,-795,0,1667126615,13013.439711779989,186.46563063000212,54437.306496 2022-10-30,10:43:37.000,303,11065363,-795,0,1667126616,13013.022060559997,186.5502201900017,54437.11784376001 2022-10-30,10:43:38.000,303,11065368,-795,0,1667126617,13012.894070670001,186.536121930003,54437.07592104001 2022-10-30,10:43:39.000,303,11065329,-795,0,1667126618,13012.914279600001,186.35989368000446,54437.06893392001 2022-10-30,10:43:40.000,303,11065401,-795,0,1667126619,13013.055742110002,186.24710760000016,54437.11085664 2022-10-30,10:43:41.000,303,11065309,-795,0,1667126620,13013.123105209997,186.24710760000016,54437.103869520004 2022-10-30,10:43:42.000,303,11065335,-795,0,1667126621,13013.075951040002,186.3246480300004,54436.97810136001 2022-10-30,10:43:43.000,303,11065335,-795,0,1667126622,13013.055742110002,186.35284454999783,54436.936178640004 2022-10-30,10:43:44.000,303,11065333,-795,0,1667126623,13013.069214729992,186.24710760000016,54436.85932032001 2022-10-30,10:43:45.000,303,11065290,-675,0,1667126624,13013.224149859998,186.0285845699982,54436.90124304001 2022-10-30,10:43:46.000,303,11065377,-795,0,1667126625,13013.426239159999,185.76071763000073,54436.957140000006 2022-10-30,10:43:47.000,303,11065360,-795,0,1667126626,13013.52054749999,185.55629286000476,54436.84534608 2022-10-30,10:43:48.000,303,11065337,-795,0,1667126627,13013.60811953,185.5210472100007,54436.81041048001 2022-10-30,10:43:49.000,303,11065337,-795,0,1667126628,13013.66874632,185.4717032999979,54436.91521728 2022-10-30,10:43:50.000,303,11065397,-795,0,1667126629,13013.85062669,185.44350678000046,54436.96412712 2022-10-30,10:43:51.000,303,11065369,-795,0,1667126630,13014.005561819991,185.42235939000238,54436.99906272001 2022-10-30,10:43:52.000,303,11065320,-795,0,1667126631,13014.133551710001,185.50694895000197,54436.957140000006 2022-10-30,10:43:53.000,303,11065271,-795,0,1667126632,13014.025770749991,185.75366850000137,54436.84534608 2022-10-30,10:43:54.000,303,11065306,-795,0,1667126633,13013.924726099991,186.04973196000356,54436.83137184001 2022-10-30,10:43:55.000,303,11065371,-795,0,1667126634,13013.74284572999,186.4374341100047,54436.88028168001 2022-10-30,10:43:56.000,303,11065312,-795,0,1667126635,13013.54075642999,186.8462836500039,54436.87329456 2022-10-30,10:43:57.000,303,11065342,-795,0,1667126636,13013.304985579998,187.31152622999798,54436.88028168001 2022-10-30,10:43:58.000,303,11065350,-675,0,1667126637,13013.150050449993,187.6498844700036,54436.97810136001 2022-10-30,10:43:59.000,303,11065315,-795,0,1667126638,13013.156786760002,188.00939010000002,54437.18072784 2022-10-30,10:44:00.000,303,11065267,-795,0,1667126639,13013.210677239993,188.31955182000092,54437.32745736 2022-10-30,10:44:01.000,303,11065329,-795,0,1667126640,13013.298249269988,188.48168181000074,54437.53707096 2022-10-30,10:44:02.000,303,11065302,-795,0,1667126641,13013.412766539994,188.50987832999817,54437.627903520006 2022-10-30,10:44:03.000,303,11065306,-795,0,1667126642,13013.614855839995,188.27725704000477,54437.80258152 2022-10-30,10:44:04.000,303,11065335,-795,0,1667126643,13013.756318349995,187.93889879999915,54438.15892464 2022-10-30,10:44:05.000,303,11065341,-795,0,1667126644,13013.88430823999,187.45955795999907,54438.396486720005 2022-10-30,10:44:06.000,303,11065384,-795,0,1667126645,13013.93146241,187.06480667999858,54438.45937080001 2022-10-30,10:44:07.000,303,11065347,-795,0,1667126646,13014.160496949997,186.71939931000088,54438.47334504 2022-10-30,10:44:08.000,303,11065337,-795,0,1667126647,13014.396267800003,186.68415366000409,54438.578151839996 2022-10-30,10:44:09.000,303,11065330,-795,0,1667126648,13014.746555919999,186.74759582999832,54438.62706168001 2022-10-30,10:44:10.000,303,11065320,-795,0,1667126649,13014.96211783999,186.83923452000454,54438.731868480005 2022-10-30,10:44:11.000,303,11065330,-795,0,1667126650,13015.12378927999,186.88857843000005,54438.77379120001 2022-10-30,10:44:12.000,303,11065330,-795,0,1667126651,13015.056426179995,187.10005233000265,54438.82270104001 2022-10-30,10:44:13.000,303,11065341,-795,0,1667126652,13015.298933339996,187.38201752999885,54438.899559360005 2022-10-30,10:44:14.000,303,11065362,-795,0,1667126653,13015.514495260002,187.46660708999843,54439.10917296001 2022-10-30,10:44:15.000,303,11065388,-795,0,1667126654,13015.831101829994,187.50890187000186,54439.24192824 2022-10-30,10:44:16.000,303,11065278,-795,0,1667126655,13016.012982199994,187.72037577000447,54439.451541840004 2022-10-30,10:44:17.000,303,11065314,-795,0,1667126656,13016.12749947,187.71332663999783,54439.47949032 2022-10-30,10:44:18.000,303,11065298,-795,0,1667126657,13016.215071499995,187.43136144000164,54439.63320696001 2022-10-30,10:44:19.000,303,11065322,-795,0,1667126658,13016.383479249991,186.980217119999,54439.80089784001 2022-10-30,10:44:20.000,303,11065362,-795,0,1667126659,13016.484523899991,186.5713675799998,54439.92666600001 2022-10-30,10:44:21.000,303,11065364,-795,0,1667126660,13016.693349510002,186.23300934000144,54440.024485680005 2022-10-30,10:44:22.000,303,11065357,-795,0,1667126661,13016.666404269992,186.10612499999843,54440.04544704001 2022-10-30,10:44:23.000,303,11065368,-795,0,1667126662,13016.659667959997,186.04973196000356,54440.024485680005 2022-10-30,10:44:24.000,303,11065314,-795,0,1667126663,13016.646195339992,186.12022326000442,54440.00352432 2022-10-30,10:44:25.000,303,11065305,-795,0,1667126664,13016.760712609997,186.204812820004,54439.92666600001 2022-10-30,10:44:26.000,303,11065330,-795,0,1667126665,13016.922384049998,186.45858150000277,54440.00352432 2022-10-30,10:44:27.000,303,11065286,-795,0,1667126666,13017.171627519994,186.69120279000344,54440.21313792001 2022-10-30,10:44:28.000,303,11065357,-795,0,1667126667,13017.44107991999,187.00136451000435,54440.38082880001 2022-10-30,10:44:29.000,303,11065366,-795,0,1667126668,13017.771159110001,187.438410570001,54440.56249392 2022-10-30,10:44:30.000,303,11065328,-795,0,1667126669,13018.047347819993,187.97414445000322,54440.841978720004 2022-10-30,10:44:31.000,303,11065323,-795,0,1667126670,13018.128183539993,188.43233789999795,54440.94678552 2022-10-30,10:44:32.000,303,11065376,-795,0,1667126671,13018.054084130003,188.6156152800031,54441.16338624 2022-10-30,10:44:33.000,303,11065275,-795,0,1667126672,13018.195546639989,188.52397659000417,54441.5686392 2022-10-30,10:44:34.000,303,11065370,-795,0,1667126673,13018.31680021999,188.53102572000353,54441.90402096 2022-10-30,10:44:35.000,303,11065327,-795,0,1667126674,13018.491944279995,188.67905745000462,54442.19748000001 2022-10-30,10:44:36.000,303,11065306,-795,0,1667126675,13018.451526419994,188.8623348300025,54442.44202920001 2022-10-30,10:44:37.000,303,11065350,-795,0,1667126676,13018.43805379999,188.90462960999866,54442.84029504 2022-10-30,10:44:38.000,303,11065330,-795,0,1667126677,13018.195546639989,188.91167873999802,54443.140741200004 2022-10-30,10:44:39.000,303,11065352,-795,0,1667126678,13017.656641839996,188.798892660001,54443.34336768 2022-10-30,10:44:40.000,303,11065311,-795,0,1667126679,13016.888702499993,188.68610658000398,54443.49009720001 2022-10-30,10:44:41.000,303,11065359,-795,0,1667126680,13016.215071499995,188.5380748500029,54443.50407144 2022-10-30,10:44:42.000,303,11065340,-795,0,1667126681,13015.723320869998,188.2420113900007,54443.49009720001 2022-10-30,10:44:43.000,303,11065305,-795,0,1667126682,13015.480813709997,187.82611272000213,54443.39227752 2022-10-30,10:44:44.000,303,11065343,-795,0,1667126683,13015.373032750002,187.51595100000122,54443.5599684 2022-10-30,10:44:45.000,303,11065316,-795,0,1667126684,13015.245042859991,187.29742796999926,54443.3852904 2022-10-30,10:44:46.000,303,11065321,-795,0,1667126685,13014.98232676999,187.1564453700048,54443.18266392001 2022-10-30,10:44:47.000,303,11065276,-795,0,1667126686,13014.80044639999,186.96611886000028,54442.89619200001 2022-10-30,10:44:48.000,303,11065255,-795,0,1667126687,13014.571411859994,186.86743104000197,54442.77741096001 2022-10-30,10:44:49.000,303,11065334,-795,0,1667126688,13014.194178500002,186.7334975699996,54442.4769648 2022-10-30,10:44:50.000,303,11065343,-795,0,1667126689,13013.83041776,186.64890801,54442.30927392 2022-10-30,10:44:51.000,303,11065311,-795,0,1667126690,13013.527283809999,186.60661323000386,54442.022802 2022-10-30,10:44:52.000,303,11065364,-795,0,1667126691,13013.325194509998,186.67710453000473,54441.680433120004 2022-10-30,10:44:54.000,303,11065375,-795,0,1667126692,13013.264567719998,186.6982519200028,54441.463832400004 2022-10-30,10:44:55.000,303,11065345,-795,0,1667126693,13013.399293919989,186.59251496999786,54441.37998696 2022-10-30,10:44:56.000,303,11065302,-795,0,1667126694,13013.453184399994,186.38104107000254,54441.10748928 2022-10-30,10:44:57.000,303,11065305,-795,0,1667126695,13013.412766539994,186.2400584700008,54440.82800448 2022-10-30,10:44:58.000,303,11065318,-795,0,1667126696,13013.392557609994,185.98628979000205,54440.457687120004 2022-10-30,10:44:59.000,303,11065325,-795,0,1667126697,13013.45992070999,185.76071763000073,54440.26903488 2022-10-30,10:45:00.000,303,11065374,-795,0,1667126698,13013.614855839995,185.7677667600001,54440.16422808001 2022-10-30,10:45:01.000,303,11065375,-795,0,1667126699,13013.58117428999,185.87350370999775,54439.94064024 2022-10-30,10:45:02.000,303,11065339,-795,0,1667126700,13013.534020119994,186.09907586999907,54439.75897512001 2022-10-30,10:45:03.000,303,11065365,-795,0,1667126701,13013.311721889993,186.41628671999933,54439.49346456001 2022-10-30,10:45:04.000,303,11065355,-795,0,1667126702,13012.934488530002,186.71939931000088,54439.21397976 2022-10-30,10:45:05.000,303,11065346,-795,0,1667126703,13012.55051886,187.02251190000243,54439.01135328001 2022-10-30,10:45:06.000,303,11065354,-795,0,1667126704,13012.26085752999,187.18464189000224,54438.78776544 2022-10-30,10:45:07.000,303,11065350,-795,0,1667126705,13012.119395019989,187.14939623999817,54438.54321624 2022-10-30,10:45:08.000,303,11065349,-795,0,1667126706,13012.119395019989,186.85333278000326,54438.19386024 2022-10-30,10:45:09.000,303,11065353,-795,0,1667126708,13012.206967049999,186.64890801,54438.15193752001 2022-10-30,10:45:10.000,303,11065363,-795,0,1667126708,13012.240648599989,186.5502201900017,54438.01918224 2022-10-30,10:45:11.000,303,11065364,-795,0,1667126709,13012.233912289994,186.71235018000152,54437.844504240005 2022-10-30,10:45:12.000,303,11065313,-795,0,1667126711,13012.314748009994,187.05070841999986,54437.68380048 2022-10-30,10:45:13.000,303,11065310,-795,0,1667126712,13012.40905635,187.32562449000397,54437.46719976 2022-10-30,10:45:14.000,303,11065311,-795,0,1667126713,13012.69198137,187.5018527400025,54437.59296792 2022-10-30,10:45:15.000,303,11065319,-795,0,1667126714,13013.035533180002,187.57939317000273,54437.64187776 2022-10-30,10:45:16.000,303,11065347,-795,0,1667126715,13013.325194509998,187.59349143000145,54437.62091640001 2022-10-30,10:45:17.000,303,11065348,-795,0,1667126716,13013.419502849989,187.48070535000443,54437.57200656001 2022-10-30,10:45:18.000,303,11065304,-795,0,1667126717,13013.527283809999,187.41021405000356,54437.64886488001 2022-10-30,10:45:19.000,303,11065278,-795,0,1667126718,13013.527283809999,187.53004925999994,54437.78162016 2022-10-30,10:45:20.000,303,11065347,-795,0,1667126719,13013.554229049994,187.6851301200004,54437.78860728001 2022-10-30,10:45:21.000,303,11065323,-795,0,1667126720,13013.56096535999,187.6851301200004,54437.795594400006 2022-10-30,10:45:22.000,303,11065335,-795,0,1667126721,13013.66874632,187.67103186000168,54437.78860728001 2022-10-30,10:45:23.000,303,11065346,-795,0,1667126722,13013.776527279995,187.50890187000186,54437.795594400006 2022-10-30,10:45:24.000,303,11065352,-795,0,1667126723,13013.877571929996,187.4031649200042,54437.73969744001 2022-10-30,10:45:25.000,303,11065294,-795,0,1667126724,13014.106606469992,187.38201752999885,54437.893414080005 2022-10-30,10:45:26.000,303,11065343,-795,0,1667126725,13014.241332669997,187.438410570001,54437.942323920004 2022-10-30,10:45:27.000,303,11065311,-795,0,1667126726,13014.221123739997,187.565294910004,54437.87943984 2022-10-30,10:45:28.000,303,11065289,-795,0,1667126727,13014.342377319997,187.54414751999866,54437.85847848 2022-10-30,10:45:29.000,303,11065319,-795,0,1667126728,13014.423213039998,187.55119664999802,54437.9004012 2022-10-30,10:45:30.000,303,11065377,-795,0,1667126729,13014.342377319997,187.76267055000062,54437.78162016 2022-10-30,10:45:31.000,303,11065294,-795,0,1667126730,13014.396267800003,187.9952918400013,54437.795594400006 2022-10-30,10:45:32.000,303,11065324,-635,0,1667126731,13014.409740419993,188.28430617000413,54437.69777472001 2022-10-30,10:45:33.000,303,11065364,-795,0,1667126732,13014.665720199999,188.31955182000092,54437.70476184 2022-10-30,10:45:34.000,303,11065331,-795,0,1667126733,13014.82739164,188.16447096000047,54437.606942160004 2022-10-30,10:45:35.000,303,11065322,-795,0,1667126734,13015.0698988,188.08693053000025,54437.91437544001 2022-10-30,10:45:36.000,303,11065359,-795,0,1667126735,13015.271988100001,188.11512704999768,54437.99123376 2022-10-30,10:45:37.000,303,11065326,-795,0,1667126736,13015.541440499997,188.18561834999855,54438.04713072 2022-10-30,10:45:38.000,303,11065318,-795,0,1667126737,13015.676166699988,188.23496226000134,54438.01918224 2022-10-30,10:45:39.000,303,11065354,-795,0,1667126738,13015.682903009998,188.3054535600022,54438.13796328 2022-10-30,10:45:40.000,303,11065357,-795,0,1667126739,13015.635748840003,188.5874187599984,54438.18687312 2022-10-30,10:45:41.000,303,11065295,-795,0,1667126740,13015.521231569997,189.03151395000168,54438.22180872001 2022-10-30,10:45:42.000,303,11065331,-795,0,1667126741,13015.359560129997,189.5672478300039,54438.33360264 2022-10-30,10:45:43.000,303,11065366,-795,0,1667126742,13015.305669649992,189.80691825000395,54438.36155112 2022-10-30,10:45:44.000,303,11065340,-795,0,1667126743,13015.467341089992,189.77167259999987,54438.410460959996 2022-10-30,10:45:45.000,303,11065295,-795,0,1667126744,13015.615539910003,189.70823042999837,54438.57116472 2022-10-30,10:45:46.000,303,11065324,-795,0,1667126745,13015.783947659998,189.58134609000263,54438.75282984001 2022-10-30,10:45:47.000,303,11065333,-795,0,1667126746,13016.012982199994,189.53200217999984,54438.89257224001 2022-10-30,10:45:48.000,303,11065368,-795,0,1667126747,13016.154444709995,189.61659173999942,54438.95545632 2022-10-30,10:45:49.000,303,11065356,-795,0,1667126748,13016.403688179991,189.63773913000477,54439.10218584 2022-10-30,10:45:50.000,303,11065400,-795,0,1667126749,13016.659667959997,189.57429696000327,54439.402632000005 2022-10-30,10:45:51.000,303,11065316,-795,0,1667126750,13016.895438809988,189.44741262000025,54439.51442592001 2022-10-30,10:45:52.000,303,11065319,-795,0,1667126751,13016.969538219993,189.34872480000195,54439.60525848 2022-10-30,10:45:53.000,303,11065319,-795,0,1667126752,13016.922384049998,189.41216697000345,54439.47949032 2022-10-30,10:45:54.000,303,11065360,-795,0,1667126753,13016.881966189998,189.62364086999878,54439.56333576001 2022-10-30,10:45:55.000,303,11065349,-795,0,1667126754,13016.828075709993,189.98314650000248,54439.689103920005 2022-10-30,10:45:56.000,303,11065298,-795,0,1667126755,13016.929120359993,190.032490409998,54439.76596224 2022-10-30,10:45:57.000,303,11065307,-795,0,1667126756,13017.090791799994,189.80691825000395,54439.751987999996 2022-10-30,10:45:58.000,303,11065324,-795,0,1667126757,13017.232254309994,189.39806871000474,54439.856794800005 2022-10-30,10:45:59.000,303,11065352,-795,0,1667126758,13017.52865195,188.9821700399989,54440.073395520005 2022-10-30,10:46:00.000,303,11065371,-795,0,1667126759,13017.757686489997,188.90462960999866,54440.101344 2022-10-30,10:46:01.000,303,11065340,-795,0,1667126760,13017.966512099993,188.8834822200006,54440.12929248 2022-10-30,10:46:02.000,303,11065340,-795,0,1667126761,13018.060820439998,188.95397352000145,54440.06640840001 2022-10-30,10:46:03.000,303,11065301,-795,0,1667126762,13018.202282949998,189.0103665600036,54440.073395520005 2022-10-30,10:46:04.000,303,11065379,-795,0,1667126763,13018.390899629994,188.96807178000017,54440.10833112 2022-10-30,10:46:05.000,303,11065345,-795,0,1667126764,13018.53909844999,188.93282613000338,54440.241086400005 2022-10-30,10:46:06.000,303,11065313,-795,0,1667126765,13018.714242509996,188.79184353000164,54440.289996240004 2022-10-30,10:46:07.000,303,11065337,-795,0,1667126766,13018.774869299996,188.5521731100016,54440.26903488 2022-10-30,10:46:08.000,303,11065338,-795,0,1667126767,13018.74118774999,188.48168181000074,54440.22012504 2022-10-30,10:46:09.000,303,11065304,-795,0,1667126768,13018.72097881999,188.46053442000266,54440.338906080004 2022-10-30,10:46:10.000,303,11065309,-795,0,1667126769,13018.7075062,188.49578006999946,54440.32493184 2022-10-30,10:46:11.000,303,11065330,-795,0,1667126770,13018.633406789995,188.36889573000371,54440.37384168 2022-10-30,10:46:12.000,303,11065336,-795,0,1667126771,13018.694033579995,188.1926674799979,54440.26903488 2022-10-30,10:46:13.000,303,11065345,-795,0,1667126772,13018.51888951999,188.01643922999938,54440.19916368 2022-10-30,10:46:14.000,303,11065324,-795,0,1667126773,13018.41784486999,187.92480054000043,54440.2061508 2022-10-30,10:46:15.000,303,11065327,-795,0,1667126774,13018.350481769994,187.85430923999957,54440.26903488 2022-10-30,10:46:16.000,303,11065331,-795,0,1667126775,13018.249437119994,187.67103186000168,54440.338906080004 2022-10-30,10:46:17.000,303,11065307,-795,0,1667126776,13018.027138889993,187.67103186000168,54440.29698336 2022-10-30,10:46:18.000,303,11065330,-795,0,1667126777,13017.831785900002,187.7979162000047,54440.15025384 2022-10-30,10:46:19.000,303,11065272,-795,0,1667126778,13017.744213869992,187.88955489000364,54440.05243416 2022-10-30,10:46:20.000,303,11065310,-795,0,1667126779,13017.737477559996,187.79086706999806,54439.905704640005 2022-10-30,10:46:21.000,303,11065312,-795,0,1667126780,13017.777895419997,187.62873707999825,54440.01051144 2022-10-30,10:46:22.000,303,11065319,-795,0,1667126781,13017.932830550002,187.43136144000164,54439.954614480004 2022-10-30,10:46:23.000,303,11065366,-795,0,1667126782,13018.094501989988,187.2269366699984,54439.92666600001 2022-10-30,10:46:24.000,303,11065328,-795,0,1667126783,13018.188810329993,187.07890494000458,54439.83583344 2022-10-30,10:46:25.000,303,11065300,-795,0,1667126784,13018.289854979994,186.95202060000156,54439.94064024 2022-10-30,10:46:26.000,303,11065353,-795,0,1667126785,13018.296591289989,186.81808712999918,54439.8917304 2022-10-30,10:46:27.000,303,11065361,-795,0,1667126786,13018.289854979994,186.64890801,54439.919678879996 2022-10-30,10:46:28.000,303,11065355,-795,0,1667126787,13018.081029369998,186.64185888000065,54439.73102664001 2022-10-30,10:46:29.000,303,11065343,-795,0,1667126788,13017.959775789997,186.6982519200028,54439.66814256 2022-10-30,10:46:30.000,303,11065325,-795,0,1667126789,13017.953039480002,186.83923452000454,54439.72403952 2022-10-30,10:46:31.000,303,11065352,-795,0,1667126790,13018.101238299998,186.8956275599994,54439.807884960006 2022-10-30,10:46:32.000,303,11065333,-795,0,1667126791,13018.155128779988,186.96611886000028,54439.807884960006 2022-10-30,10:46:33.000,303,11065340,-795,0,1667126792,13018.121447229998,186.93792234000284,54439.584297119996 2022-10-30,10:46:34.000,303,11065305,-795,0,1667126793,13018.027138889993,186.95202060000156,54439.61224560001 2022-10-30,10:46:35.000,303,11065317,-795,0,1667126794,13017.737477559996,186.90267668999877,54439.44455472001 2022-10-30,10:46:36.000,303,11065369,-795,0,1667126795,13017.58927874,186.70530105000216,54439.584297119996 2022-10-30,10:46:37.000,303,11065337,-795,0,1667126796,13017.272672169995,186.57841670999915,54439.55634864 2022-10-30,10:46:38.000,303,11065342,-795,0,1667126797,13016.996483459989,186.45858150000277,54439.46551608001 2022-10-30,10:46:39.000,303,11065307,-795,0,1667126798,13016.747239989993,186.61366236000322,54439.42359336001 2022-10-30,10:46:40.000,303,11065348,-795,0,1667126799,13016.518205449996,186.87448017000133,54439.33974792 2022-10-30,10:46:41.000,303,11065322,-795,0,1667126800,13016.275698289995,187.107101460002,54439.29083808 2022-10-30,10:46:42.000,303,11065337,-795,0,1667126801,13016.134235779995,187.26923145000183,54439.248915359996 2022-10-30,10:46:43.000,303,11065357,-795,0,1667126802,13015.89846492999,187.21283840999968,54439.21397976 2022-10-30,10:46:44.000,303,11065341,-795,0,1667126803,13015.824365519999,187.17054363000352,54439.24192824 2022-10-30,10:46:45.000,303,11065325,-795,0,1667126804,13015.723320869998,187.2410349300044,54439.43058048 2022-10-30,10:46:46.000,303,11065312,-795,0,1667126805,13015.581858359998,187.46660708999843,54439.46551608001 2022-10-30,10:46:47.000,303,11065357,-795,0,1667126806,13015.568385739993,187.70627750999847,54439.472503200006 2022-10-30,10:46:48.000,303,11065345,-795,0,1667126807,13015.649221459993,187.79086706999806,54439.47949032 2022-10-30,10:46:49.000,303,11065289,-795,0,1667126808,13015.797420279989,187.8472601100002,54439.34673504001 2022-10-30,10:46:50.000,303,11065299,-795,0,1667126809,13016.02645482,187.84021098000085,54439.5074388 2022-10-30,10:46:51.000,303,11065312,-795,0,1667126810,13016.114026849995,187.7979162000047,54439.65416832 2022-10-30,10:46:52.000,303,11065345,-795,0,1667126811,13016.24875305,187.6498844700036,54439.73102664001 2022-10-30,10:46:53.000,303,11065337,-795,0,1667126812,13016.396951869996,187.59349143000145,54439.7170524 2022-10-30,10:46:54.000,303,11065306,-795,0,1667126813,13016.511469140001,187.51595100000122,54439.751987999996 2022-10-30,10:46:55.000,303,11065334,-795,0,1667126814,13016.720294749997,187.45955795999907,54439.905704640005 2022-10-30,10:46:56.000,303,11065333,-795,0,1667126815,13016.780921539998,187.41726318000292,54439.88474328 2022-10-30,10:46:57.000,303,11065271,-795,0,1667126816,13017.057110249989,187.19874015000096,54440.0314728 2022-10-30,10:46:58.000,303,11065336,-795,0,1667126817,13017.171627519994,186.82513625999854,54439.8917304 2022-10-30,10:46:59.000,303,11065274,-795,0,1667126818,13017.333298959995,186.6348097500013,54439.99653720001 2022-10-30,10:47:00.000,303,11065339,-795,0,1667126819,13017.46128884999,186.5149745400049,54440.18518944001 2022-10-30,10:47:01.000,303,11065366,-795,0,1667126820,13017.46802516,186.4515323700034,54440.143266720006 2022-10-30,10:47:02.000,303,11065340,-795,0,1667126821,13017.48823409,186.4515323700034,54440.22711216 2022-10-30,10:47:03.000,303,11065343,-795,0,1667126822,13017.42087098999,186.37399194000318,54440.26204776001 2022-10-30,10:47:04.000,303,11065367,-795,0,1667126823,13017.42087098999,186.2894023800036,54440.35288032001 2022-10-30,10:47:05.000,303,11065342,-795,0,1667126824,13017.32656265,186.26120585999888,54440.32493184 2022-10-30,10:47:06.000,303,11065341,-795,0,1667126825,13017.20530907,186.26825498999824,54440.338906080004 2022-10-30,10:47:07.000,303,11065345,-795,0,1667126826,13017.164891209999,186.28235325000423,54440.32493184 2022-10-30,10:47:08.000,303,11065357,-795,0,1667126827,13017.164891209999,186.15546891000122,54440.276022 2022-10-30,10:47:09.000,303,11065304,-795,0,1667126828,13017.232254309994,186.01448630999948,54440.35288032001 2022-10-30,10:47:10.000,303,11065336,-795,0,1667126829,13017.17836382999,185.85940544999903,54440.32493184 2022-10-30,10:47:11.000,303,11065339,-795,0,1667126830,13017.084055489999,185.7959632800048,54440.408777280005 2022-10-30,10:47:12.000,303,11065339,-795,0,1667126831,13016.733767370002,185.98628979000205,54440.23409928001 2022-10-30,10:47:13.000,303,11065319,-795,0,1667126832,13016.403688179991,186.15546891000122,54440.22711216 2022-10-30,10:47:14.000,303,11065267,-795,0,1667126833,13016.154444709995,186.35989368000446,54440.143266720006 2022-10-30,10:47:15.000,303,11065362,-795,0,1667126834,13015.884992309999,186.47267976000148,54440.10833112 2022-10-30,10:47:16.000,303,11065342,-795,0,1667126835,13015.757002419989,186.52202367000427,54440.05942128 2022-10-30,10:47:17.000,303,11065357,-795,0,1667126836,13015.635748840003,186.47972889000084,54439.87775616001 2022-10-30,10:47:18.000,303,11065381,-795,0,1667126837,13015.527967879993,186.35989368000446,54439.89871752001 2022-10-30,10:47:19.000,303,11065326,-795,0,1667126838,13015.420186919997,186.2400584700008,54439.8917304 2022-10-30,10:47:20.000,303,11065316,-795,0,1667126839,13015.231570240001,186.09907586999907,54439.786923600004 2022-10-30,10:47:21.000,303,11065316,-795,0,1667126840,13015.13052559,186.0426828300042,54439.7170524 2022-10-30,10:47:22.000,303,11065333,-795,0,1667126841,13015.00927201,186.02153543999884,54439.55634864 2022-10-30,10:47:23.000,303,11065322,-795,0,1667126842,13014.84760057,186.06383022000227,54439.40961912 2022-10-30,10:47:24.000,303,11065315,-795,0,1667126843,13014.67919281999,186.1413706500025,54439.353722160005 2022-10-30,10:47:25.000,303,11065344,-795,0,1667126844,13014.605093409999,186.14841978000186,54439.416606239996 2022-10-30,10:47:26.000,303,11065349,-795,0,1667126845,13014.611829719994,186.1413706500025,54439.38865776 2022-10-30,10:47:27.000,303,11065295,-795,0,1667126846,13014.483839829998,186.12022326000442,54439.283850960004 2022-10-30,10:47:28.000,303,11065287,-795,0,1667126847,13014.369322559993,186.08497761000035,54439.20699264001 2022-10-30,10:47:29.000,303,11065318,-795,0,1667126848,13014.295223150002,186.077928480001,54439.07423736 2022-10-30,10:47:30.000,303,11065315,-795,0,1667126849,13014.295223150002,186.12727239000378,54439.07423736 2022-10-30,10:47:31.000,303,11065334,-795,0,1667126850,13014.308695769992,186.16251804000058,54439.09519872 2022-10-30,10:47:32.000,303,11065291,-795,0,1667126851,13014.429949349993,186.06383022000227,54439.06026312001 2022-10-30,10:47:33.000,303,11065319,-795,0,1667126852,13014.517521379988,186.0285845699982,54438.95545632 2022-10-30,10:47:34.000,303,11065350,-795,0,1667126853,13014.544466619998,185.98628979000205,54438.99039192001 2022-10-30,10:47:35.000,303,11065306,-795,0,1667126854,13014.504048759998,185.92284762000054,54439.02532752 2022-10-30,10:47:36.000,303,11065307,-795,0,1667126855,13014.254805290002,185.83825806000095,54438.83667528 2022-10-30,10:47:37.000,303,11065351,-795,0,1667126856,13014.133551710001,185.88760197000374,54438.99737904 2022-10-30,10:47:38.000,303,11065389,-795,0,1667126857,13013.776527279995,185.9580932700046,54438.8087268 2022-10-30,10:47:39.000,303,11065273,-795,0,1667126858,13013.66874632,186.077928480001,54438.731868480005 2022-10-30,10:47:40.000,303,11065328,-795,0,1667126859,13013.446448089999,186.07087935000163,54438.801739680006 2022-10-30,10:47:41.000,303,11065324,-795,0,1667126860,13013.210677239993,186.13432152000314,54438.731868480005 2022-10-30,10:47:42.000,303,11065349,-795,0,1667126861,13013.042269489997,186.12727239000378,54438.8087268 2022-10-30,10:47:43.000,303,11065370,-795,0,1667126862,13012.907543289992,186.07087935000163,54438.801739680006 2022-10-30,10:47:44.000,303,11065366,-795,0,1667126863,13012.705453989991,186.22596021000209,54438.71090712 2022-10-30,10:47:45.000,303,11065302,-795,0,1667126864,13012.61114565,186.41628671999933,54438.71789424 2022-10-30,10:47:46.000,303,11065321,-795,0,1667126865,13012.36863849,186.4867780200002,54438.64802304 2022-10-30,10:47:47.000,303,11065340,-795,0,1667126866,13012.018350369988,186.3387462899991,54438.60610032001 2022-10-30,10:47:48.000,303,11065316,-795,0,1667126867,13011.661325939996,186.35284454999783,54438.50129352 2022-10-30,10:47:49.000,303,11065366,-795,0,1667126868,13011.358191989995,186.3246480300004,54438.2846928 2022-10-30,10:47:50.000,303,11065304,-795,0,1667126869,13011.216729479995,186.23300934000144,54438.23578296 2022-10-30,10:47:51.000,303,11065358,-795,0,1667126870,13011.16957531,186.06383022000227,54438.298667040006 2022-10-30,10:47:52.000,303,11065365,-795,0,1667126871,13011.18304792999,185.91579849000118,54438.19386024 2022-10-30,10:47:53.000,303,11065290,-795,0,1667126872,13011.028112799999,185.8664545799984,54438.05411784001 2022-10-30,10:47:54.000,303,11065321,-795,0,1667126873,13010.866441359998,185.8453071900003,54438.00520800001 2022-10-30,10:47:55.000,303,11065340,-795,0,1667126874,13010.677824680002,185.7959632800048,54437.99822088 2022-10-30,10:47:56.000,303,11065328,-795,0,1667126875,13010.596988960002,185.69022632999986,54437.93533680001 2022-10-30,10:47:57.000,303,11065347,-795,0,1667126876,13010.462262759997,185.62678415999835,54437.87245272 2022-10-30,10:47:58.000,303,11065359,-795,0,1667126877,13010.468999069992,185.7325211100033,54437.91437544001 2022-10-30,10:47:59.000,303,11065389,-795,0,1667126878,13010.374690730001,185.6479315500037,54438.061104960005 2022-10-30,10:48:00.000,303,11065327,-795,0,1667126879,13010.23322822,185.51399808000133,54438.11700192 2022-10-30,10:48:01.000,303,11065254,-795,0,1667126880,13009.916621649994,185.46465416999854,54438.05411784001 2022-10-30,10:48:02.000,303,11065356,-795,0,1667126881,13009.492234119993,185.5351454699994,54438.04713072 2022-10-30,10:48:03.000,303,11065390,-795,0,1667126882,13009.020692419996,185.5210472100007,54437.92136256 2022-10-30,10:48:04.000,303,11065366,-795,0,1667126883,13008.670404299999,185.3095733099981,54437.78860728001 2022-10-30,10:48:05.000,303,11065344,-795,0,1667126884,13008.293170939993,185.00646072000382,54437.68380048 2022-10-30,10:48:06.000,303,11065321,-795,0,1667126885,13008.138235810002,184.70334813000227,54437.80258152 2022-10-30,10:48:07.000,303,11065319,-795,0,1667126886,13007.87551972,184.5835129199986,54437.59995504001 2022-10-30,10:48:08.000,303,11065330,-795,0,1667126887,13007.74752982999,184.55531640000117,54437.53008384001 2022-10-30,10:48:09.000,303,11065243,-795,0,1667126888,13007.65322149,184.70334813000227,54437.38335432001 2022-10-30,10:48:10.000,303,11065324,-795,0,1667126889,13007.62627624999,184.85137986000336,54437.18072784 2022-10-30,10:48:11.000,303,11065312,-795,0,1667126890,13007.599331009995,185.1262959300002,54436.96412712 2022-10-30,10:48:12.000,303,11065355,-795,0,1667126891,13007.57238577,185.30252417999873,54436.9222044 2022-10-30,10:48:13.000,303,11065368,-795,0,1667126892,13007.370296469999,185.46465416999854,54436.61477112001 2022-10-30,10:48:14.000,303,11065311,-795,0,1667126893,13007.174943479993,185.57744025000284,54436.49599008001 2022-10-30,10:48:15.000,303,11065319,-795,0,1667126894,13007.121053000003,185.61268589999963,54436.39118328 2022-10-30,10:48:16.000,303,11065377,-795,0,1667126895,13007.174943479993,185.57744025000284,54436.25842800001 2022-10-30,10:48:17.000,303,11065335,-795,0,1667126896,13007.174943479993,185.54924372999812,54436.08375 2022-10-30,10:48:18.000,303,11065380,-795,0,1667126897,13007.350087539999,185.46465416999854,54435.81125232 2022-10-30,10:48:19.000,303,11065249,-795,0,1667126898,13007.316405989994,185.46465416999854,54435.74138112 2022-10-30,10:48:20.000,303,11065367,-795,0,1667126899,13007.181679789988,185.59153851000156,54435.664522800005 2022-10-30,10:48:21.000,303,11065360,-795,0,1667126900,13006.885282149997,185.85235631999967,54435.53875464001 2022-10-30,10:48:22.000,303,11065329,-795,0,1667126901,13006.831391669992,186.00038805000077,54435.385038 2022-10-30,10:48:23.000,303,11065352,-795,0,1667126902,13006.703401779996,186.0426828300042,54435.21734712 2022-10-30,10:48:24.000,303,11065345,-795,0,1667126903,13006.63603868,185.94399500999862,54434.98677216001 2022-10-30,10:48:25.000,303,11065368,-795,0,1667126904,13006.420476759995,185.85940544999903,54434.874978240005 2022-10-30,10:48:26.000,303,11065327,-795,0,1667126905,13006.130815429999,185.82415980000223,54434.77017144001 2022-10-30,10:48:27.000,303,11065324,-795,0,1667126906,13005.807472549997,185.78891414999816,54434.56754496 2022-10-30,10:48:28.000,303,11065302,-795,0,1667126907,13005.571701699992,185.77481588999945,54434.33697 2022-10-30,10:48:29.000,303,11065320,-795,0,1667126908,13005.35613978,185.83825806000095,54434.253124560004 2022-10-30,10:48:30.000,303,11065342,-795,0,1667126909,13005.20794095999,185.94399500999862,54434.13434352 2022-10-30,10:48:31.000,303,11065338,-795,0,1667126910,13004.992379039999,186.02153543999884,54433.96665264 2022-10-30,10:48:32.000,303,11065386,-795,0,1667126911,13004.783553429988,185.95104413999798,54433.75703904 2022-10-30,10:48:33.000,303,11065286,-795,0,1667126912,13004.433265309992,185.90874936000182,54433.47056712 2022-10-30,10:48:34.000,303,11065307,-795,0,1667126913,13004.062768259995,185.8453071900003,54433.30986336001 2022-10-30,10:48:35.000,303,11065310,-795,0,1667126914,13003.699007519994,185.75366850000137,54433.27492776 2022-10-30,10:48:36.000,303,11065353,-795,0,1667126915,13003.496918219993,185.61268589999963,54433.05832704 2022-10-30,10:48:37.000,303,11065372,-795,0,1667126916,13003.247674749997,185.55629286000476,54432.78582936001 2022-10-30,10:48:38.000,303,11065370,-795,0,1667126917,13003.328510469997,185.57039112000348,54432.7299324 2022-10-30,10:48:39.000,303,11065334,-795,0,1667126918,13003.308301539997,185.73957024000265,54432.77884224 2022-10-30,10:48:40.000,303,11065332,-795,0,1667126919,13003.301565230002,185.93694587999926,54432.646086960005 2022-10-30,10:48:41.000,303,11065243,-795,0,1667126920,13003.321774160002,186.12727239000378,54432.4853832 2022-10-30,10:48:42.000,303,11065320,-795,0,1667126921,13003.476709289993,186.21891108000273,54432.38756352 2022-10-30,10:48:43.000,303,11065330,-795,0,1667126922,13003.597962869993,186.21186195000337,54432.33865368 2022-10-30,10:48:44.000,303,11065306,-795,0,1667126923,13003.732689069999,186.24710760000016,54432.240834000004 2022-10-30,10:48:45.000,303,11065363,-795,0,1667126924,13003.92804205999,186.28235325000423,54432.39455064 2022-10-30,10:48:46.000,303,11065326,-795,0,1667126925,13004.05603195,186.39513933000126,54432.46442184 2022-10-30,10:48:47.000,303,11065344,-795,0,1667126926,13004.19749446,186.55726932000107,54432.415512 2022-10-30,10:48:48.000,303,11065329,-795,0,1667126927,13004.25812125,186.67710453000473,54432.33865368 2022-10-30,10:48:49.000,303,11065376,-795,0,1667126928,13004.305275419996,186.69120279000344,54432.47140896001 2022-10-30,10:48:50.000,303,11065329,-795,0,1667126929,13004.210967079991,186.59251496999786,54432.36660216 2022-10-30,10:48:51.000,303,11065313,-795,0,1667126930,13004.09644981,186.5149745400049,54432.3456408 2022-10-30,10:48:52.000,303,11065367,-795,0,1667126931,13004.082977189995,186.43038497999805,54432.29673096 2022-10-30,10:48:53.000,303,11065343,-795,0,1667126932,13003.860678959994,186.49382714999956,54432.16397568001 2022-10-30,10:48:54.000,303,11065322,-795,0,1667126933,13003.692271209999,186.50792540999828,54432.15698856 2022-10-30,10:48:55.000,303,11065354,-795,0,1667126934,13003.402609880002,186.52202367000427,54432.2757696 2022-10-30,10:48:56.000,303,11065351,-795,0,1667126935,13003.099475930001,186.57841670999915,54432.261795360006 2022-10-30,10:48:57.000,303,11065402,-795,0,1667126936,13002.863705079995,186.67710453000473,54432.20589840001 2022-10-30,10:48:58.000,303,11065365,-795,0,1667126937,13002.66835208999,186.62071149000258,54432.08013024 2022-10-30,10:48:59.000,303,11065336,-795,0,1667126938,13002.62793422999,186.34579541999847,54432.06615600001 2022-10-30,10:49:00.000,303,11065322,-795,0,1667126939,13002.681824709995,186.06383022000227,54432.17794992 2022-10-30,10:49:01.000,303,11065335,-795,0,1667126940,13002.64814315999,185.88760197000374,54432.16397568001 2022-10-30,10:49:02.000,303,11065369,-795,0,1667126941,13002.621197919994,185.8312089300016,54432.15000144 2022-10-30,10:49:03.000,303,11065367,-795,0,1667126942,13002.513416959999,185.96514240000397,54432.05218176 2022-10-30,10:49:04.000,303,11065338,-795,0,1667126943,13002.513416959999,186.22596021000209,54431.95436208 2022-10-30,10:49:05.000,303,11065336,-795,0,1667126944,13002.479735409994,186.5149745400049,54431.9613492 2022-10-30,10:49:06.000,303,11065347,-795,0,1667126945,13002.405635999989,186.76874322000367,54431.81461968 2022-10-30,10:49:07.000,303,11065375,-795,0,1667126946,13002.270909799998,186.8321853899979,54431.77968408001 2022-10-30,10:49:08.000,303,11065345,-795,0,1667126947,13002.035138949992,186.8321853899979,54431.591031840006 2022-10-30,10:49:09.000,303,11065361,-795,0,1667126948,13001.961039540001,186.67710453000473,54431.59801896 2022-10-30,10:49:10.000,303,11065337,-795,0,1667126949,13001.833049649991,186.40218846000062,54431.55609624 2022-10-30,10:49:11.000,303,11065339,-795,0,1667126950,13001.52991569999,186.3035006400023,54431.49321216001 2022-10-30,10:49:12.000,303,11065371,-795,0,1667126951,13001.105528169988,186.41628671999933,54431.38141824 2022-10-30,10:49:13.000,303,11065319,-795,0,1667126952,13000.761976360001,186.47972889000084,54431.03206224001 2022-10-30,10:49:14.000,303,11065327,-795,0,1667126953,13000.566623369996,186.60661323000386,54430.920268320006 2022-10-30,10:49:15.000,303,11065300,-795,0,1667126954,13000.47905134,186.71235018000152,54430.78052592 2022-10-30,10:49:16.000,303,11065327,-795,0,1667126955,13000.43189716999,186.83923452000454,54430.61283504 2022-10-30,10:49:17.000,303,11065325,-795,0,1667126956,13000.47905134,186.97316798999964,54430.52898960001 2022-10-30,10:49:18.000,303,11065333,-795,0,1667126957,13000.586832299996,187.03661016000115,54430.45213128 2022-10-30,10:49:19.000,303,11065363,-795,0,1667126958,13000.526205509996,187.10005233000265,54430.38924720001 2022-10-30,10:49:20.000,303,11065333,-795,0,1667126959,13000.51273288999,187.1564453700048,54430.48007976 2022-10-30,10:49:21.000,303,11065375,-795,0,1667126960,13000.344325139995,187.10005233000265,54430.43116992 2022-10-30,10:49:22.000,303,11065334,-795,0,1667126961,13000.263489419995,186.98726624999836,54430.37527296 2022-10-30,10:49:23.000,303,11065342,-795,0,1667126962,13000.19612632,186.80398887000047,54430.18662072 2022-10-30,10:49:24.000,303,11065353,-795,0,1667126963,13000.202862629994,186.66300626999873,54430.08880104 2022-10-30,10:49:25.000,303,11065309,-795,0,1667126964,13000.27022572999,186.54317106000235,54430.1097624 2022-10-30,10:49:26.000,303,11065365,-795,0,1667126965,13000.45210609999,186.52907280000363,54429.99796848 2022-10-30,10:49:27.000,303,11065340,-795,0,1667126966,13000.566623369996,186.52202367000427,54429.85822608001 2022-10-30,10:49:28.000,303,11065303,-795,0,1667126967,13000.647459089996,186.61366236000322,54429.746432160005 2022-10-30,10:49:29.000,303,11065316,-795,0,1667126968,13000.829339459997,186.5995641000045,54429.78136776 2022-10-30,10:49:30.000,303,11065318,-795,0,1667126969,13000.970801969997,186.66300626999873,54429.73245792 2022-10-30,10:49:31.000,303,11065339,-795,0,1667126970,13001.186363889989,186.66300626999873,54429.66957384001 2022-10-30,10:49:32.000,303,11065312,-795,0,1667126971,13001.334562709999,186.71939931000088,54429.66957384001 2022-10-30,10:49:33.000,303,11065316,-795,0,1667126972,13001.442343669994,186.81103799999983,54429.61367688 2022-10-30,10:49:34.000,303,11065280,-795,0,1667126973,13001.55012462999,186.98726624999836,54429.55079280001 2022-10-30,10:49:35.000,303,11065336,-795,0,1667126974,13001.67811452,187.0295610300018,54429.68354808 2022-10-30,10:49:36.000,303,11065341,-795,0,1667126975,13001.812840719991,187.01546277000307,54429.63463824 2022-10-30,10:49:37.000,303,11065278,-795,0,1667126976,13001.846522269996,186.91677495000476,54429.70450944 2022-10-30,10:49:38.000,303,11065335,-795,0,1667126977,13001.71853238,186.86743104000197,54429.459960240005 2022-10-30,10:49:39.000,303,11065327,-795,0,1667126978,13001.833049649991,186.88857843000005,54429.47393448 2022-10-30,10:49:40.000,303,11065330,-795,0,1667126979,13001.893676439991,187.00136451000435,54429.43899888 2022-10-30,10:49:41.000,303,11065321,-795,0,1667126980,13001.940830610001,187.17759276000288,54429.59970264001 2022-10-30,10:49:42.000,303,11065355,-795,0,1667126981,13001.907149059996,187.1916910200016,54429.64861248001 2022-10-30,10:49:43.000,303,11065352,-795,0,1667126982,13001.83978596,187.11415059000137,54429.66258672 2022-10-30,10:49:44.000,303,11065306,-795,0,1667126983,13001.785895479996,187.0930032000033,54429.53681856 2022-10-30,10:49:45.000,303,11065324,-795,0,1667126984,13001.772422859991,187.07185580999794,54429.56476704 2022-10-30,10:49:46.000,303,11065327,-795,0,1667126985,13001.69158713999,187.10005233000265,54429.459960240005 2022-10-30,10:49:47.000,303,11065356,-795,0,1667126986,13001.67811452,187.10005233000265,54429.48790872 2022-10-30,10:49:48.000,303,11065344,-795,0,1667126987,13001.563597249995,187.107101460002,54429.390089040004 2022-10-30,10:49:49.000,303,11065384,-715,0,1667126988,13001.5972788,187.10005233000265,54429.43201176001 2022-10-30,10:49:50.000,303,11065301,-795,0,1667126989,13001.73874131,186.92382408000412,54429.557779920004 2022-10-30,10:49:51.000,303,11065312,-795,0,1667126990,13001.765686549996,186.71939931000088,54429.5857284 2022-10-30,10:49:52.000,303,11065342,-795,0,1667126991,13001.7993681,186.5995641000045,54429.54380568 2022-10-30,10:49:53.000,303,11065337,-795,0,1667126992,13001.684850829995,186.54317106000235,54429.45297312001 2022-10-30,10:49:54.000,303,11065286,-795,0,1667126993,13001.61075141999,186.5995641000045,54429.362140560006 2022-10-30,10:49:55.000,303,11065372,-795,0,1667126994,13001.482761529995,186.71939931000088,54429.43899888 2022-10-30,10:49:56.000,303,11065352,-795,0,1667126995,13001.43560736,186.85333278000326,54429.362140560006 2022-10-30,10:49:57.000,303,11065322,-795,0,1667126996,13001.462552599995,187.05070841999986,54429.362140560006 2022-10-30,10:49:58.000,303,11065358,-795,0,1667126997,13001.583806179995,187.17759276000288,54429.32720496 2022-10-30,10:49:59.000,303,11065351,-795,0,1667126998,13001.765686549996,187.27628058000118,54429.45297312001 2022-10-30,10:50:00.000,303,11065393,-795,0,1667126999,13001.873467509991,187.1564453700048,54429.59970264001 2022-10-30,10:50:01.000,303,11065347,-795,0,1667127000,13001.886940129996,186.93087321000348,54429.66957384001 2022-10-30,10:50:02.000,303,11065324,-795,0,1667127001,13001.954303229992,186.68415366000409,54429.697522320006 2022-10-30,10:50:03.000,303,11065317,-795,0,1667127002,13001.934094299992,186.65595713999937,54429.76739352001 2022-10-30,10:50:04.000,303,11065336,-795,0,1667127003,13001.920621680001,186.68415366000409,54429.66957384001 2022-10-30,10:50:05.000,303,11065389,-795,0,1667127004,13001.974512159992,186.81103799999983,54429.85822608001 2022-10-30,10:50:06.000,303,11065373,-795,0,1667127005,13002.001457400002,186.87448017000133,54430.032904080006 2022-10-30,10:50:07.000,303,11065323,-795,0,1667127006,13001.927357989996,186.97316798999964,54430.17264648001 2022-10-30,10:50:08.000,303,11065366,-795,0,1667127007,13001.73874131,187.11415059000137,54430.25649192 2022-10-30,10:50:09.000,303,11065327,-795,0,1667127008,13001.502970459995,187.16349450000416,54430.20758208 2022-10-30,10:50:10.000,303,11065343,-795,0,1667127009,13001.334562709999,187.16349450000416,54430.2844404 2022-10-30,10:50:11.000,303,11065327,-795,0,1667127010,13001.246990679989,187.11415059000137,54430.34033736001 2022-10-30,10:50:12.000,303,11065297,-795,0,1667127011,13001.32782639999,187.0436592900005,54430.37527296 2022-10-30,10:50:13.000,303,11065338,-795,0,1667127012,13001.34803532999,186.9449714700022,54430.38924720001 2022-10-30,10:50:14.000,303,11065337,-795,0,1667127013,13001.543388319995,186.80398887000047,54430.44514416 2022-10-30,10:50:15.000,303,11065374,-795,0,1667127014,13001.745477619996,186.6700553999981,54430.64078352 2022-10-30,10:50:16.000,303,11065356,-795,0,1667127015,13001.920621680001,186.536121930003,54430.584886560006 2022-10-30,10:50:17.000,303,11065343,-795,0,1667127016,13002.129447289997,186.4867780200002,54430.60584792001 2022-10-30,10:50:18.000,303,11065340,-795,0,1667127017,13002.297855039993,186.4867780200002,54430.55693808001 2022-10-30,10:50:19.000,303,11065325,-795,0,1667127018,13002.425844929989,186.43038497999805,54430.61982216 2022-10-30,10:50:20.000,303,11065308,-795,0,1667127019,13002.452790169998,186.4233358499987,54430.62680928001 2022-10-30,10:50:21.000,303,11065397,-795,0,1667127020,13002.365218139988,186.5713675799998,54430.82244864001 2022-10-30,10:50:22.000,303,11065316,-795,0,1667127021,13002.277646109993,186.66300626999873,54430.83642288 2022-10-30,10:50:23.000,303,11065364,-795,0,1667127022,13002.082293120002,186.64890801,54430.899306960004 2022-10-30,10:50:24.000,303,11065327,-795,0,1667127023,13001.940830610001,186.54317106000235,54430.899306960004 2022-10-30,10:50:25.000,303,11065313,-795,0,1667127024,13001.886940129996,186.35989368000446,54430.92725544 2022-10-30,10:50:26.000,303,11065346,-795,0,1667127025,13001.83978596,186.22596021000209,54430.99712664 2022-10-30,10:50:27.000,303,11065341,-795,0,1667127026,13001.893676439991,186.18366542999865,54431.10193344 2022-10-30,10:50:28.000,303,11065345,-795,0,1667127027,13001.745477619996,186.15546891000122,54431.12988192001 2022-10-30,10:50:29.000,303,11065342,-795,0,1667127028,13001.462552599995,186.1766162999993,54431.192766 2022-10-30,10:50:30.000,303,11065351,-795,0,1667127029,13001.206572819989,186.24710760000016,54431.29058568 2022-10-30,10:50:31.000,303,11065376,-795,0,1667127030,13001.092055549998,186.2400584700008,54431.402379600004 2022-10-30,10:50:32.000,303,11065342,-795,0,1667127031,13001.044901380003,186.24710760000016,54431.45827656 2022-10-30,10:50:33.000,303,11065348,-795,0,1667127032,13000.997747209993,186.2894023800036,54431.423340960006 2022-10-30,10:50:34.000,303,11065333,-795,0,1667127033,13000.930384109997,186.21186195000337,54431.423340960006 2022-10-30,10:50:35.000,303,11065343,-795,0,1667127034,13000.782185290002,186.25415672999952,54431.353469760004 2022-10-30,10:50:36.000,303,11065325,-795,0,1667127035,13000.708085879996,186.36694281000382,54431.36045688 2022-10-30,10:50:37.000,303,11065333,-795,0,1667127036,13000.761976360001,186.55726932000107,54431.31154704 2022-10-30,10:50:38.000,303,11065373,-795,0,1667127037,13000.869757319997,186.60661323000386,54431.24866296001 2022-10-30,10:50:39.000,303,11065327,-795,0,1667127038,13000.903438870002,186.50087627999892,54431.136869040005 2022-10-30,10:50:40.000,303,11065355,-795,0,1667127039,13000.896702559992,186.4867780200002,54431.304559920005 2022-10-30,10:50:41.000,303,11065325,-795,0,1667127040,13000.849548389997,186.47267976000148,54431.31154704 2022-10-30,10:50:42.000,303,11065374,-795,0,1667127041,13000.660931710001,186.67710453000473,54431.17879176001 2022-10-30,10:50:43.000,303,11065367,-795,0,1667127042,13000.49252395999,186.92382408000412,54430.99013952001 2022-10-30,10:50:44.000,303,11065344,-795,0,1667127043,13000.364534069995,187.18464189000224,54430.83642288 2022-10-30,10:50:45.000,303,11065342,-795,0,1667127044,13000.283698349995,187.4736562199978,54430.81546152 2022-10-30,10:50:46.000,303,11065358,-795,0,1667127045,13000.155708459999,187.6851301200004,54430.69668048001 2022-10-30,10:50:47.000,303,11065378,-795,0,1667127046,12999.980564399993,188.07283227000153,54430.5988608 2022-10-30,10:50:48.000,303,11065277,-795,0,1667127047,12999.818892959993,188.34774833999836,54430.43116992 2022-10-30,10:50:49.000,303,11065295,-795,0,1667127048,12999.623539970002,188.4252887699986,54430.48007976 2022-10-30,10:50:50.000,303,11065326,-795,0,1667127049,12999.495550079992,188.31955182000092,54430.48007976 2022-10-30,10:50:51.000,303,11065366,-795,0,1667127050,12999.38103281,188.25610964999942,54430.45911840001 2022-10-30,10:50:52.000,303,11065350,-795,0,1667127051,12999.286724469996,188.2913553000035,54430.40322144 2022-10-30,10:50:53.000,303,11065334,-795,0,1667127052,12999.25304291999,188.10807791999832,54430.298414640005 2022-10-30,10:50:54.000,303,11065360,-795,0,1667127053,12999.266515539995,187.76267055000062,54430.2844404 2022-10-30,10:50:55.000,303,11065338,-795,0,1667127054,12999.306933399996,187.41726318000292,54430.25649192 2022-10-30,10:50:56.000,303,11065305,-795,0,1667127055,12999.468604839996,187.1564453700048,54430.27745328 2022-10-30,10:50:57.000,303,11065305,-795,0,1667127056,12999.623539970002,186.97316798999964,54430.24251768001 2022-10-30,10:50:58.000,303,11065327,-795,0,1667127057,12999.852574509998,186.7828414800024,54430.00495560001 2022-10-30,10:50:59.000,303,11065368,-795,0,1667127058,13000.135499529999,186.5502201900017,54429.9001488 2022-10-30,10:51:00.000,303,11065344,-795,0,1667127059,13000.243280489995,186.40218846000062,54429.94207152 2022-10-30,10:51:01.000,303,11065373,-795,0,1667127060,13000.27022572999,186.26120585999888,54429.865213200006 2022-10-30,10:51:02.000,303,11065378,-795,0,1667127061,13000.283698349995,186.21891108000273,54429.82329048 2022-10-30,10:51:03.000,303,11065336,-795,0,1667127062,13000.182653699994,186.29645151000295,54429.71149656 2022-10-30,10:51:04.000,303,11065348,-795,0,1667127063,13000.115290599999,186.40218846000062,54429.55079280001 2022-10-30,10:51:05.000,303,11065350,-795,0,1667127064,12999.994037019998,186.40923758999998,54429.48092160001 2022-10-30,10:51:06.000,303,11065313,-795,0,1667127065,12999.818892959993,186.4515323700034,54429.36912768 2022-10-30,10:51:07.000,303,11065346,-795,0,1667127066,12999.738057239992,186.4515323700034,54429.23637240001 2022-10-30,10:51:08.000,303,11065314,-795,0,1667127067,12999.603331040002,186.47267976000148,54428.93592624 2022-10-30,10:51:09.000,303,11065346,-795,0,1667127068,12999.670694139997,186.4515323700034,54428.97784896001 2022-10-30,10:51:10.000,303,11065330,-795,0,1667127069,12999.751529859997,186.37399194000318,54428.956887600005 2022-10-30,10:51:11.000,303,11065358,-795,0,1667127070,12999.791947719998,186.22596021000209,54428.85208080001 2022-10-30,10:51:12.000,303,11065325,-795,0,1667127071,12999.852574509998,186.12727239000378,54428.77522248 2022-10-30,10:51:13.000,303,11065319,-795,0,1667127072,12999.886256059988,186.04973196000356,54428.54464752001 2022-10-30,10:51:14.000,303,11065302,-795,0,1667127073,12999.926673919988,185.9580932700046,54428.56560888001 2022-10-30,10:51:15.000,303,11065302,-795,0,1667127074,12999.980564399993,185.91579849000118,54428.44682784001 2022-10-30,10:51:16.000,303,11065311,-795,0,1667127075,13000.027718569989,185.8946511000031,54428.3629824 2022-10-30,10:51:17.000,303,11065336,-795,0,1667127076,13000.10855428999,185.9580932700046,54428.24420136 2022-10-30,10:51:18.000,303,11065342,-795,0,1667127077,13000.324116209995,186.12022326000442,54428.26516272 2022-10-30,10:51:19.000,303,11065353,-795,0,1667127078,13000.505996579996,186.18366542999865,54428.20227864 2022-10-30,10:51:20.000,303,11065322,-795,0,1667127079,13000.654195399991,186.27530412000488,54428.34900816001 2022-10-30,10:51:21.000,303,11065385,-795,0,1667127080,13000.701349570001,186.25415672999952,54428.30708544001 2022-10-30,10:51:22.000,303,11065359,-795,0,1667127081,13000.761976360001,186.22596021000209,54428.188304400006 2022-10-30,10:51:23.000,303,11065334,-795,0,1667127082,13000.755240049992,186.27530412000488,54428.07651048 2022-10-30,10:51:24.000,303,11065343,-795,0,1667127083,13000.815866839992,186.27530412000488,54428.09048472001 2022-10-30,10:51:25.000,303,11065356,-795,0,1667127084,13000.829339459997,186.29645151000295,54428.14638168 2022-10-30,10:51:26.000,303,11065331,-795,0,1667127085,13000.795657909992,186.3880902000019,54428.188304400006 2022-10-30,10:51:27.000,303,11065297,-795,0,1667127086,13000.586832299996,186.4515323700034,54428.1533688 2022-10-30,10:51:28.000,303,11065340,-795,0,1667127087,13000.22980786999,186.50087627999892,54428.07651048 2022-10-30,10:51:29.000,303,11065310,-795,0,1667127088,12999.859310819993,186.4515323700034,54428.09747184 2022-10-30,10:51:30.000,303,11065376,-795,0,1667127089,12999.421450670001,186.35284454999783,54428.0834976 2022-10-30,10:51:31.000,303,11065274,-795,0,1667127090,12999.01727207,186.3035006400023,54428.069523360005 2022-10-30,10:51:32.000,303,11065345,-795,0,1667127091,12998.754555979998,186.16956716999994,54428.00663928 2022-10-30,10:51:33.000,303,11065310,-795,0,1667127092,12998.545730370002,186.190714559998,54427.901832480005 2022-10-30,10:51:34.000,303,11065344,-795,0,1667127093,12998.417740479992,186.12727239000378,54427.93676808 2022-10-30,10:51:35.000,303,11065319,-795,0,1667127094,12998.377322619992,186.12022326000442,54427.9786908 2022-10-30,10:51:36.000,303,11065377,-795,0,1667127095,12998.208914869996,186.07087935000163,54427.9088196 2022-10-30,10:51:37.000,303,11065297,-795,0,1667127096,12997.986616639995,186.07087935000163,54427.81798704 2022-10-30,10:51:38.000,303,11065355,-795,0,1667127097,12997.81147257999,186.03563370000484,54427.71318024 2022-10-30,10:51:39.000,303,11065312,-795,0,1667127098,12997.643064829994,186.00743718000012,54427.63632192001 2022-10-30,10:51:40.000,303,11065348,-795,0,1667127099,12997.535283869998,185.98628979000205,54427.54548936 2022-10-30,10:51:41.000,303,11065338,-795,0,1667127100,12997.440975529993,185.9792406600027,54427.50356664 2022-10-30,10:51:42.000,303,11065335,-795,0,1667127101,12997.407293980003,185.90874936000182,54427.615360560005 2022-10-30,10:51:43.000,303,11065353,-795,0,1667127102,12997.319721949993,185.94399500999862,54427.60837344001 2022-10-30,10:51:44.000,303,11065352,-795,0,1667127103,12997.279304089992,185.94399500999862,54427.75510296001 2022-10-30,10:51:45.000,303,11065349,-795,0,1667127104,12997.232149919997,185.9933389200014,54427.74112872 2022-10-30,10:51:46.000,303,11065319,-795,0,1667127105,12997.232149919997,185.90170023000246,54427.75510296001 2022-10-30,10:51:47.000,303,11065367,-795,0,1667127106,12997.198468369992,185.70432458999858,54427.77606432001 2022-10-30,10:51:48.000,303,11065310,-795,0,1667127107,12997.158050509992,185.46465416999854,54427.71318024 2022-10-30,10:51:49.000,303,11065340,-795,0,1667127108,12997.178259439992,185.26022940000257,54427.74112872 2022-10-30,10:51:50.000,303,11065310,-795,0,1667127109,12997.279304089992,185.28137679000065,54427.84593552001 2022-10-30,10:51:51.000,303,11065319,-795,0,1667127110,12997.312985639997,185.41531026000303,54427.91580672 2022-10-30,10:51:52.000,303,11065335,-795,0,1667127111,12997.259095159992,185.56334199000412,54427.87388400001 2022-10-30,10:51:53.000,303,11065305,-795,0,1667127112,12997.184995750002,185.75366850000137,54427.831961280004 2022-10-30,10:51:54.000,303,11065299,-795,0,1667127113,12997.238886229992,185.8946511000031,54427.699206 2022-10-30,10:51:55.000,303,11065372,-795,0,1667127114,12997.117632649992,185.9792406600027,54427.7690772 2022-10-30,10:51:56.000,303,11065342,-795,0,1667127115,12997.117632649992,185.8946511000031,54427.72016736 2022-10-30,10:51:57.000,303,11065339,-795,0,1667127116,12997.131105269997,185.88055284000438,54427.85990976 2022-10-30,10:51:58.000,303,11065364,-795,0,1667127117,12997.238886229992,185.75366850000137,54427.93676808 2022-10-30,10:51:59.000,303,11065353,-795,0,1667127118,12997.393821359998,185.67612807000114,54427.92279384001 2022-10-30,10:52:00.000,303,11065328,-755,0,1667127119,12997.764318409994,185.71137371999794,54427.831961280004 2022-10-30,10:52:01.000,303,11065328,-795,0,1667127120,12998.128079149996,185.85235631999967,54427.98567792 2022-10-30,10:52:02.000,303,11065331,-795,0,1667127121,12998.498576199992,185.98628979000205,54427.97170368001 2022-10-30,10:52:03.000,303,11065371,-795,0,1667127122,12998.653511329998,186.1766162999993,54427.901832480005 2022-10-30,10:52:04.000,303,11065336,-755,0,1667127123,12998.821919079994,186.23300934000144,54427.950742320005 2022-10-30,10:52:05.000,303,11065373,-795,0,1667127124,12998.943172659994,186.35989368000446,54428.13939456001 2022-10-30,10:52:06.000,303,11065304,-795,0,1667127125,12999.01727207,186.61366236000322,54428.18131728001 2022-10-30,10:52:07.000,303,11065325,-795,0,1667127126,12999.205888749995,186.66300626999873,54428.237214240005 2022-10-30,10:52:08.000,303,11065318,-795,0,1667127127,12999.394505429991,186.5854658399985,54428.26516272 2022-10-30,10:52:09.000,303,11065320,-795,0,1667127128,12999.610067349997,186.4515323700034,54428.4328536 2022-10-30,10:52:10.000,303,11065301,-795,0,1667127129,12999.751529859997,186.40923758999998,54428.467789199996 2022-10-30,10:52:11.000,303,11065324,-795,0,1667127130,12999.899728679993,186.60661323000386,54428.572596000005 2022-10-30,10:52:12.000,303,11065357,-795,0,1667127131,13000.101817979994,186.72644844000024,54428.54464752001 2022-10-30,10:52:13.000,303,11065331,-795,0,1667127132,13000.404951929995,186.64185888000065,54428.70535128 2022-10-30,10:52:14.000,303,11065326,-795,0,1667127133,13000.735031119992,186.47972889000084,54428.81015808001 2022-10-30,10:52:15.000,303,11065347,-795,0,1667127134,13001.058373999993,186.536121930003,54428.97784896001 2022-10-30,10:52:16.000,303,11065393,-795,0,1667127135,13001.240254369994,186.6982519200028,54429.06868152001 2022-10-30,10:52:17.000,303,11065337,-795,0,1667127136,13001.401925809994,186.82513625999854,54429.15252696 2022-10-30,10:52:18.000,303,11065351,-795,0,1667127137,13001.684850829995,186.90267668999877,54429.15252696 2022-10-30,10:52:19.000,303,11065308,-795,0,1667127138,13002.122710980002,186.8462836500039,54429.292269360005 2022-10-30,10:52:20.000,303,11065352,-795,0,1667127139,13002.72897887999,186.70530105000216,54429.529831440006 2022-10-30,10:52:21.000,303,11065351,-795,0,1667127140,13003.308301539997,186.47972889000084,54429.746432160005 2022-10-30,10:52:22.000,303,11065351,-795,0,1667127141,13003.97519623,186.35989368000446,54429.90713592001 2022-10-30,10:52:23.000,303,11065352,-795,0,1667127142,13004.594936749992,186.3387462899991,54430.10277528001 2022-10-30,10:52:24.000,303,11065337,-795,0,1667127143,13005.07321476,186.47267976000148,54430.22155632001 2022-10-30,10:52:25.000,303,11065301,-795,0,1667127144,13005.443711809996,186.5713675799998,54430.494054 2022-10-30,10:52:26.000,303,11065355,-795,0,1667127145,13005.746845759997,186.68415366000409,54430.5988608 2022-10-30,10:52:27.000,303,11065339,-795,0,1667127146,13005.948935059998,186.81808712999918,54430.83642288 2022-10-30,10:52:28.000,303,11065401,-795,0,1667127147,13006.063452329989,186.9449714700022,54430.899306960004 2022-10-30,10:52:29.000,303,11065355,-795,0,1667127148,13006.218387459994,187.05775754999922,54431.087959200006 2022-10-30,10:52:30.000,303,11065379,-795,0,1667127149,13006.481103549995,187.1916910200016,54431.4373152 2022-10-30,10:52:31.000,303,11065319,-795,0,1667127150,13006.602357129996,187.38201752999885,54431.55609624 2022-10-30,10:52:32.000,303,11065311,-795,0,1667127151,13006.69666547,187.62873707999825,54431.737761360004 2022-10-30,10:52:33.000,303,11065263,-795,0,1667127152,13006.669720229991,187.87545662999764,54431.807632560005 2022-10-30,10:52:34.000,303,11065310,-795,0,1667127153,13006.703401779996,188.0587340100028,54431.96833632001 2022-10-30,10:52:35.000,303,11065349,-795,0,1667127154,13006.60909343999,188.17152008999983,54432.1709628 2022-10-30,10:52:36.000,303,11065335,-795,0,1667127155,13006.481103549995,188.19971661000454,54432.18493704001 2022-10-30,10:52:37.000,303,11065328,-795,0,1667127156,13006.359849969995,188.22791313000198,54432.30371808001 2022-10-30,10:52:38.000,303,11065334,-795,0,1667127157,13006.3126958,188.1926674799979,54432.49237032 2022-10-30,10:52:39.000,303,11065313,-795,0,1667127158,13006.28575055999,188.00939010000002,54432.61115136 2022-10-30,10:52:40.000,303,11065343,-795,0,1667127159,13006.218387459994,187.7979162000047,54432.70897104001 2022-10-30,10:52:41.000,303,11065328,-795,0,1667127160,13006.144288049989,187.6498844700036,54432.548267280006 2022-10-30,10:52:42.000,303,11065372,-795,0,1667127161,13006.029770779998,187.7838179399987,54432.66704832001 2022-10-30,10:52:43.000,303,11065346,-795,0,1667127162,13006.043243399989,187.88250576000428,54432.694996800004 2022-10-30,10:52:44.000,303,11065303,-795,0,1667127163,13006.117342809994,187.90365315000236,54432.85570056001 2022-10-30,10:52:45.000,303,11065333,-795,0,1667127164,13006.103870189989,187.90365315000236,54433.114224 2022-10-30,10:52:46.000,303,11065353,-795,0,1667127165,13006.110606499999,187.97414445000322,54433.17710808 2022-10-30,10:52:47.000,303,11065348,-795,0,1667127166,13005.928726129998,188.0939796599996,54433.23999216001 2022-10-30,10:52:48.000,303,11065376,-795,0,1667127167,13005.841154100002,188.11512704999768,54433.23999216001 2022-10-30,10:52:49.000,303,11065294,-515,0,1667127168,13005.753582069992,188.01643922999938,54433.414670160004 2022-10-30,10:52:50.000,303,11065355,-795,0,1667127169,13005.652537419992,187.80496533000405,54433.42864440001 2022-10-30,10:52:51.000,303,11065317,-795,0,1667127170,13005.639064800002,187.57939317000273,54433.554412560006 2022-10-30,10:52:52.000,303,11065302,-795,0,1667127171,13005.598646940001,187.3538210100014,54433.56139968 2022-10-30,10:52:53.000,303,11065329,-795,0,1667127172,13005.504338599996,187.1423471099988,54433.5683868 2022-10-30,10:52:54.000,303,11065346,-795,0,1667127173,13005.403293949996,187.0436592900005,54433.81293600001 2022-10-30,10:52:55.000,303,11065334,-795,0,1667127174,13005.24835881999,186.9449714700022,54433.93171704001 2022-10-30,10:52:56.000,303,11065326,-795,0,1667127175,13005.160786789995,186.80398887000047,54434.00857536001 2022-10-30,10:52:57.000,303,11065336,-795,0,1667127176,13005.18773202999,186.7334975699996,54434.11338216 2022-10-30,10:52:58.000,303,11065363,-795,0,1667127177,13005.140577859995,186.67710453000473,54434.06447232 2022-10-30,10:52:59.000,303,11065344,-795,0,1667127178,13005.10689630999,186.61366236000322,54434.21120184 2022-10-30,10:53:00.000,303,11065320,-795,0,1667127179,13005.16752309999,186.60661323000386,54434.28806016 2022-10-30,10:53:01.000,303,11065333,-795,0,1667127180,13005.221413579995,186.5502201900017,54434.41382832001 2022-10-30,10:53:02.000,303,11065324,-795,0,1667127181,13005.18773202999,186.54317106000235,54434.44876392 2022-10-30,10:53:03.000,303,11065357,-795,0,1667127182,13005.079951069994,186.5149745400049,54434.45575104 2022-10-30,10:53:04.000,303,11065363,-795,0,1667127183,13004.972170109999,186.5149745400049,54434.44876392 2022-10-30,10:53:05.000,303,11065285,-795,0,1667127184,13005.00585165999,186.45858150000277,54434.55357072001 2022-10-30,10:53:06.000,303,11065304,-795,0,1667127185,13005.02606058999,186.5149745400049,54434.63042904001 2022-10-30,10:53:07.000,303,11065314,-795,0,1667127186,13004.938488559994,186.52907280000363,54434.67235176 2022-10-30,10:53:08.000,303,11065344,-795,0,1667127187,13004.891334389999,186.52907280000363,54434.51863512 2022-10-30,10:53:09.000,303,11065352,-795,0,1667127188,13005.059742139994,186.50087627999892,54434.66536464 2022-10-30,10:53:10.000,303,11065273,-795,0,1667127189,13005.19446834,186.44448324000405,54434.79811992001 2022-10-30,10:53:11.000,303,11065336,-795,0,1667127190,13005.41003025999,186.204812820004,54434.7911328 2022-10-30,10:53:12.000,303,11065330,-795,0,1667127191,13005.733373139992,186.0285845699982,54434.88196536 2022-10-30,10:53:13.000,303,11065335,-795,0,1667127192,13005.982616609988,185.8946511000031,54434.861004 2022-10-30,10:53:14.000,303,11065338,-795,0,1667127193,13006.198178529994,185.78891414999816,54434.73523584 2022-10-30,10:53:15.000,303,11065344,-795,0,1667127194,13006.481103549995,185.8664545799984,54434.81209416 2022-10-30,10:53:16.000,303,11065365,-795,0,1667127195,13006.737083330001,186.04973196000356,54434.97279792 2022-10-30,10:53:17.000,303,11065362,-795,0,1667127196,13006.892018459992,186.2400584700008,54435.07760472 2022-10-30,10:53:18.000,303,11065328,-795,0,1667127197,13007.073898829993,186.25415672999952,54435.06363048001 2022-10-30,10:53:19.000,303,11065296,-795,0,1667127198,13007.249042889998,186.0920267399997,54435.1404888 2022-10-30,10:53:20.000,303,11065339,-795,0,1667127199,13007.430923259999,185.9580932700046,54435.161450160005 2022-10-30,10:53:21.000,303,11065277,-795,0,1667127200,13007.599331009995,185.71842285000457,54435.36407664 2022-10-30,10:53:22.000,303,11065337,-795,0,1667127201,13007.700375659995,185.54924372999812,54435.447922080006 2022-10-30,10:53:23.000,303,11065351,-795,0,1667127202,13007.740793519995,185.38006460999895,54435.48984480001 2022-10-30,10:53:24.000,303,11065341,-795,0,1667127203,13007.821629239996,185.28137679000065,54435.545741760005 2022-10-30,10:53:25.000,303,11065382,-795,0,1667127204,13007.87551972,185.31662244000472,54435.72041976 2022-10-30,10:53:26.000,303,11065321,-795,0,1667127205,13007.87551972,185.36596635000024,54435.79727808 2022-10-30,10:53:27.000,303,11065337,-795,0,1667127206,13007.82836554999,185.40826113000367,54435.8392008 2022-10-30,10:53:28.000,303,11065335,-795,0,1667127207,13007.72732089999,185.51399808000133,54435.86016216 2022-10-30,10:53:29.000,303,11065309,-795,0,1667127208,13007.75426614,185.59858764000091,54435.99291744001 2022-10-30,10:53:30.000,303,11065355,-795,0,1667127209,13007.72732089999,185.70432458999858,54436.09073712001 2022-10-30,10:53:31.000,303,11065283,-795,0,1667127210,13007.76773875999,185.8312089300016,54436.20951816001 2022-10-30,10:53:32.000,303,11065348,-795,0,1667127211,13007.821629239996,186.03563370000484,54436.2933636 2022-10-30,10:53:33.000,303,11065317,-795,0,1667127212,13007.801420309996,186.19776369000465,54436.30733784001 2022-10-30,10:53:34.000,303,11065354,-795,0,1667127213,13007.882256029996,186.27530412000488,54436.47502872001 2022-10-30,10:53:35.000,303,11065344,-795,0,1667127214,13007.976564370001,186.47972889000084,54436.69861656 2022-10-30,10:53:36.000,303,11065324,-795,0,1667127215,13007.956355440001,186.72644844000024,54436.69861656 2022-10-30,10:53:37.000,303,11065295,-795,0,1667127216,13007.841838169996,186.93792234000284,54436.76150064001 2022-10-30,10:53:38.000,303,11065333,-795,0,1667127217,13007.72732089999,187.17054363000352,54436.719577920005 2022-10-30,10:53:39.000,303,11065297,-795,0,1667127218,13007.60606731999,187.28332971000054,54436.81041048001 2022-10-30,10:53:40.000,303,11065338,-795,0,1667127219,13007.51175898,187.24808406000375,54436.88028168001 2022-10-30,10:53:41.000,303,11065372,-795,0,1667127220,13007.46460480999,187.24808406000375,54436.90823016001 2022-10-30,10:53:42.000,303,11065339,-795,0,1667127221,13007.48481373999,187.18464189000224,54436.92919152001 2022-10-30,10:53:43.000,303,11065343,-795,0,1667127222,13007.451132189999,187.2410349300044,54436.8523332 2022-10-30,10:53:44.000,303,11065338,-795,0,1667127223,13007.49155005,187.28332971000054,54436.9920756 2022-10-30,10:53:45.000,303,11065282,-795,0,1667127224,13007.50502266999,187.38201752999885,54437.09688240001 2022-10-30,10:53:46.000,303,11065388,-795,0,1667127225,13007.518495289994,187.5864423000021,54437.09688240001 2022-10-30,10:53:47.000,303,11065313,-795,0,1667127226,13007.65322149,187.70627750999847,54437.19470208001 2022-10-30,10:53:48.000,303,11065298,-795,0,1667127227,13007.80815661999,187.71332663999783,54437.19470208001 2022-10-30,10:53:49.000,303,11065328,-795,0,1667127228,13007.942882819996,187.6005405600008,54437.271560400004 2022-10-30,10:53:50.000,303,11065311,-795,0,1667127229,13008.077609020002,187.55119664999802,54437.460212640006 2022-10-30,10:53:51.000,303,11065337,-795,0,1667127230,13007.990036989991,187.45955795999907,54437.53008384001 2022-10-30,10:53:52.000,303,11065314,-795,0,1667127231,13007.868783409991,187.36087014000077,54437.61392928 2022-10-30,10:53:53.000,303,11065331,-795,0,1667127232,13007.781211379996,187.14939623999817,54437.558032320005 2022-10-30,10:53:54.000,303,11065331,-795,0,1667127233,13007.868783409991,186.95202060000156,54437.66982624001 2022-10-30,10:53:55.000,303,11065315,-795,0,1667127234,13007.963091749996,186.75464495999768,54437.70476184 2022-10-30,10:53:56.000,303,11065294,-795,0,1667127235,13008.037191160001,186.68415366000409,54437.71873608001 2022-10-30,10:53:57.000,303,11065342,-795,0,1667127236,13008.084345329997,186.74054669999896,54437.63489064 2022-10-30,10:53:58.000,303,11065332,-795,0,1667127237,13008.192126289992,186.8956275599994,54437.7606588 2022-10-30,10:53:59.000,303,11065354,-795,0,1667127238,13008.414424519993,186.9449714700022,54437.87943984 2022-10-30,10:54:00.000,303,11065330,-795,0,1667127239,13008.62325012999,186.90267668999877,54438.012195120005 2022-10-30,10:54:01.000,303,11065272,-795,0,1667127240,13008.76471263999,186.81808712999918,54438.0401436 2022-10-30,10:54:02.000,303,11065332,-795,0,1667127241,13008.86575728999,186.81103799999983,54438.09604056 2022-10-30,10:54:03.000,303,11065306,-795,0,1667127242,13008.919647769995,186.83923452000454,54438.110014800004 2022-10-30,10:54:04.000,303,11065325,-795,0,1667127243,13009.02742872999,186.8815293000007,54438.10302768001 2022-10-30,10:54:05.000,303,11065293,-795,0,1667127244,13009.135209690001,187.00136451000435,54438.228795840005 2022-10-30,10:54:06.000,303,11065329,-795,0,1667127245,13009.216045410001,187.27628058000118,54438.43840944001 2022-10-30,10:54:07.000,303,11065291,-795,0,1667127246,13009.350771609992,187.62873707999825,54438.40347384 2022-10-30,10:54:08.000,303,11065357,-795,0,1667127247,13009.472025189993,187.9459479299985,54438.48731928001 2022-10-30,10:54:09.000,303,11065301,-795,0,1667127248,13009.721268659989,188.2067657400039,54438.578151839996 2022-10-30,10:54:10.000,303,11065379,-795,0,1667127249,13009.788631759999,188.34774833999836,54438.67597152001 2022-10-30,10:54:11.000,303,11065374,-795,0,1667127250,13009.889676409999,188.46758355000202,54438.7388556 2022-10-30,10:54:12.000,303,11065338,-795,0,1667127251,13009.889676409999,188.72840136000013,54438.85763664 2022-10-30,10:54:13.000,303,11065296,-795,0,1667127252,13009.977248439995,188.93987526000274,54438.97641768 2022-10-30,10:54:14.000,303,11065364,-795,0,1667127253,13010.078293089995,189.12315264000063,54439.15808280001 2022-10-30,10:54:15.000,303,11065314,-795,0,1667127254,13010.21301929,189.27823350000108,54439.283850960004 2022-10-30,10:54:16.000,303,11065355,-795,0,1667127255,13010.260173459996,189.44741262000025,54439.451541840004 2022-10-30,10:54:17.000,303,11065287,-795,0,1667127256,13010.26690976999,189.71527955999773,54439.40961912 2022-10-30,10:54:18.000,303,11065358,-795,0,1667127257,13010.13218357,190.00429389000055,54439.3676964 2022-10-30,10:54:19.000,303,11065295,-795,0,1667127258,13010.04461153999,190.27920996000466,54439.4375676 2022-10-30,10:54:20.000,303,11065329,-795,0,1667127259,13009.97051213,190.3919960400017,54439.47949032 2022-10-30,10:54:21.000,303,11065357,-795,0,1667127260,13009.896412719994,190.36379952000425,54439.5074388 2022-10-30,10:54:22.000,303,11065280,-795,0,1667127261,13009.88294009999,190.26511169999867,54439.570322880005 2022-10-30,10:54:23.000,303,11065300,-795,0,1667127262,13009.876203789994,190.2087186600038,54439.50045168 2022-10-30,10:54:24.000,303,11065305,-795,0,1667127263,13009.99072106,190.2439643100006,54439.45852896 2022-10-30,10:54:25.000,303,11065293,-795,0,1667127264,13010.09176571,190.26511169999867,54439.5074388 2022-10-30,10:54:26.000,303,11065361,-795,0,1667127265,13010.00419367999,190.21576779000316,54439.50045168 2022-10-30,10:54:27.000,303,11065376,-795,0,1667127266,13009.90988534,190.25101343999995,54439.49346456001 2022-10-30,10:54:28.000,303,11065349,-795,0,1667127267,13009.795368069994,190.34970125999826,54439.472503200006 2022-10-30,10:54:29.000,303,11065353,-795,0,1667127268,13009.586542459998,190.43429081999784,54439.34673504001 2022-10-30,10:54:30.000,303,11065360,-795,0,1667127269,13009.458552570002,190.52592951000406,54439.29782520001 2022-10-30,10:54:31.000,303,11065356,-795,0,1667127270,13009.370980539992,190.66691210999852,54439.31878656 2022-10-30,10:54:32.000,303,11065370,-795,0,1667127271,13009.263199579997,190.69510863000323,54439.31179944 2022-10-30,10:54:33.000,303,11065300,-795,0,1667127272,13009.141945999996,190.70920689000195,54439.1231472 2022-10-30,10:54:34.000,303,11065325,-795,0,1667127273,13009.081319209996,190.63166646000172,54439.067250240005 2022-10-30,10:54:35.000,303,11065320,-795,0,1667127274,13008.939856699995,190.63871559000108,54439.08821160001 2022-10-30,10:54:36.000,303,11065319,-795,0,1667127275,13008.757976329995,190.7162560200013,54439.01135328001 2022-10-30,10:54:37.000,303,11065348,-795,0,1667127276,13008.609777509999,190.9277299200039,54438.92052072001 2022-10-30,10:54:38.000,303,11065346,-795,0,1667127277,13008.576095959994,191.04051600000093,54438.913533599996 2022-10-30,10:54:39.000,303,11065314,-795,0,1667127278,13008.670404299999,191.061663389999,54438.948469200004 2022-10-30,10:54:40.000,303,11065342,-795,0,1667127279,13008.74450370999,191.0475651300003,54438.92750784 2022-10-30,10:54:41.000,303,11065307,-795,0,1667127280,13008.77144895,191.03346687000158,54438.88558512 2022-10-30,10:54:42.000,303,11065357,-795,0,1667127281,13008.83207574,191.01936861000286,54438.84366240001 2022-10-30,10:54:43.000,303,11065314,-795,0,1667127282,13008.86575728999,190.97707382999943,54438.68994576 2022-10-30,10:54:44.000,303,11065339,-795,0,1667127283,13008.88596621999,190.84314036000433,54438.66199728 2022-10-30,10:54:45.000,303,11065357,-795,0,1667127284,13009.00721979999,190.59642080999765,54438.87161088001 2022-10-30,10:54:46.000,303,11065368,-795,0,1667127285,13009.00721979999,190.36379952000425,54438.878598 2022-10-30,10:54:47.000,303,11065294,-795,0,1667127286,13008.960065629995,190.3074064800021,54438.86462376 2022-10-30,10:54:48.000,303,11065336,-795,0,1667127287,13008.818603119995,190.23691518000123,54438.81571392 2022-10-30,10:54:49.000,303,11065281,-795,0,1667127288,13008.616513819994,190.17347300999973,54438.75282984001 2022-10-30,10:54:50.000,303,11065330,-795,0,1667127289,13008.569359649999,190.10298170999886,54438.7388556 2022-10-30,10:54:51.000,303,11065357,-795,0,1667127290,13008.421160829988,190.032490409998,54438.780778320004 2022-10-30,10:54:52.000,303,11065299,-795,0,1667127291,13008.252753079993,190.11707997000485,54438.76680408 2022-10-30,10:54:53.000,303,11065354,-795,0,1667127292,13007.929410199991,190.1452764900023,54438.62706168001 2022-10-30,10:54:54.000,303,11065363,-795,0,1667127293,13007.74752982999,190.13117823000357,54438.65501016001 2022-10-30,10:54:55.000,303,11065300,-795,0,1667127294,13007.61280363,190.11707997000485,54438.62007456 2022-10-30,10:54:56.000,303,11065337,-795,0,1667127295,13007.430923259999,190.15232562000165,54438.4943064 2022-10-30,10:54:57.000,303,11065310,-795,0,1667127296,13007.228833959998,190.3919960400017,54438.43840944001 2022-10-30,10:54:58.000,303,11065268,-795,0,1667127297,13007.073898829993,190.54002777000278,54438.18687312 2022-10-30,10:54:59.000,303,11065297,-795,0,1667127298,13006.945908939997,190.59642080999765,54438.17289888001 2022-10-30,10:55:00.000,303,11065326,-795,0,1667127299,13006.831391669992,190.47658560000127,54438.25674432 2022-10-30,10:55:01.000,303,11065323,-795,0,1667127300,13006.723610709996,190.2087186600038,54438.228795840005 2022-10-30,10:55:02.000,303,11065359,-795,0,1667127301,13006.730347019991,189.9338025899997,54438.2846928 2022-10-30,10:55:03.000,303,11065338,-795,0,1667127302,13006.757292260001,189.7505252100018,54438.228795840005 2022-10-30,10:55:04.000,303,11065322,-795,0,1667127303,13006.662983919996,189.59544435000134,54438.08206632001 2022-10-30,10:55:05.000,303,11065295,-795,0,1667127304,13006.59562082,189.59544435000134,54438.09604056 2022-10-30,10:55:06.000,303,11065308,-795,0,1667127305,13006.561939269995,189.52495305000048,54438.061104960005 2022-10-30,10:55:07.000,303,11065301,-795,0,1667127306,13006.5147851,189.5672478300039,54437.963285280006 2022-10-30,10:55:08.000,303,11065366,-795,0,1667127307,13006.47436724,189.5390513099992,54437.83053 2022-10-30,10:55:09.000,303,11065323,-795,0,1667127308,13006.56867557999,189.44741262000025,54437.844504240005 2022-10-30,10:55:10.000,303,11065351,-795,0,1667127309,13006.757292260001,189.39806871000474,54437.963285280006 2022-10-30,10:55:11.000,303,11065323,-795,0,1667127310,13006.797710120001,189.33462654000323,54437.90738832001 2022-10-30,10:55:12.000,303,11065370,-795,0,1667127311,13006.858336910002,189.25003698000364,54437.88642696001 2022-10-30,10:55:13.000,303,11065340,-795,0,1667127312,13006.817919050001,189.20069307000085,54437.71174896 2022-10-30,10:55:14.000,303,11065277,-795,0,1667127313,13006.912227389992,189.1583982900047,54437.68380048 2022-10-30,10:55:15.000,303,11065363,-795,0,1667127314,13006.972854179992,189.3416756700026,54437.71873608001 2022-10-30,10:55:16.000,303,11065362,-795,0,1667127315,13007.073898829993,189.53200217999984,54437.62091640001 2022-10-30,10:55:17.000,303,11065341,-795,0,1667127316,13006.939172630002,189.75757434000116,54437.61392928 2022-10-30,10:55:18.000,303,11065370,-795,0,1667127317,13006.952645249992,189.97609737000312,54437.63489064 2022-10-30,10:55:19.000,303,11065369,-795,0,1667127318,13006.979590490002,190.1452764900023,54437.71174896 2022-10-30,10:55:20.000,303,11065370,-795,0,1667127319,13006.966117869997,190.11707997000485,54437.7606588 2022-10-30,10:55:21.000,303,11065261,-795,0,1667127320,13006.824655359997,190.1452764900023,54437.78162016 2022-10-30,10:55:22.000,303,11065381,-795,0,1667127321,13006.831391669992,190.1452764900023,54437.83053 2022-10-30,10:55:23.000,303,11065331,-795,0,1667127322,13006.770764879991,190.11707997000485,54437.795594400006 2022-10-30,10:55:24.000,303,11065311,-795,0,1667127323,13006.878545840002,190.05363780000334,54437.78860728001 2022-10-30,10:55:25.000,303,11065328,-795,0,1667127324,13007.067162519998,190.01839214999927,54437.81655576001 2022-10-30,10:55:26.000,303,11065337,-795,0,1667127325,13007.215361339993,189.97609737000312,54437.81655576001 2022-10-30,10:55:27.000,303,11065366,-795,0,1667127326,13007.282724439989,189.9972447600012,54437.7606588 2022-10-30,10:55:28.000,303,11065330,-795,0,1667127327,13007.316405989994,189.8985569400029,54437.69777472001 2022-10-30,10:55:29.000,303,11065316,-795,0,1667127328,13007.343351229989,189.8139673800033,54437.73271032 2022-10-30,10:55:30.000,303,11065337,-795,0,1667127329,13007.316405989994,189.77872172999923,54437.66982624001 2022-10-30,10:55:31.000,303,11065361,-795,0,1667127330,13007.235570269993,189.7998691200046,54437.61392928 2022-10-30,10:55:32.000,303,11065324,-795,0,1667127331,13007.141261930003,189.8139673800033,54437.5161096 2022-10-30,10:55:33.000,303,11065362,-795,0,1667127332,13006.972854179992,189.74347608000244,54437.46719976 2022-10-30,10:55:34.000,303,11065315,-795,0,1667127333,13006.979590490002,189.701181299999,54437.41828992 2022-10-30,10:55:35.000,303,11065380,-795,0,1667127334,13007.114316689993,189.67298478000157,54437.45322552001 2022-10-30,10:55:36.000,303,11065341,-795,0,1667127335,13007.329878609999,189.71527955999773,54437.53008384001 2022-10-30,10:55:37.000,303,11065295,-795,0,1667127336,13007.383769089989,189.73642695000308,54437.48816112 2022-10-30,10:55:38.000,303,11065342,-795,0,1667127337,13007.309669679998,189.6659356500022,54437.439251280004 2022-10-30,10:55:39.000,303,11065313,-795,0,1667127338,13007.147998239998,189.5672478300039,54437.54405808 2022-10-30,10:55:40.000,303,11065344,-795,0,1667127339,13007.114316689993,189.30643001999852,54437.64187776 2022-10-30,10:55:41.000,303,11065324,-795,0,1667127340,13007.067162519998,189.0949561200032,54437.69777472001 2022-10-30,10:55:42.000,303,11065319,-795,0,1667127341,13007.020008350002,188.77069614000357,54437.70476184 2022-10-30,10:55:43.000,303,11065357,-795,0,1667127342,13006.905491079997,188.5521731100016,54437.75367168 2022-10-30,10:55:44.000,303,11065343,-795,0,1667127343,13006.777501190001,188.46758355000202,54437.7606588 2022-10-30,10:55:45.000,303,11065308,-795,0,1667127344,13006.743819639996,188.4252887699986,54437.68380048 2022-10-30,10:55:46.000,303,11065327,-795,0,1667127345,13006.892018459992,188.36889573000371,54437.80956864 2022-10-30,10:55:47.000,303,11065334,-795,0,1667127346,13006.952645249992,188.41823963999923,54437.87943984 2022-10-30,10:55:48.000,303,11065311,-795,0,1667127347,13006.993063109992,188.55922224000096,54437.78162016 2022-10-30,10:55:49.000,303,11065357,-795,0,1667127348,13007.006535729997,188.77069614000357,54437.83053 2022-10-30,10:55:50.000,303,11065325,-795,0,1667127349,13007.201888719988,188.96807178000017,54438.061104960005 2022-10-30,10:55:51.000,303,11065311,-795,0,1667127350,13007.195152409993,189.21479132999957,54438.110014800004 2022-10-30,10:55:52.000,303,11065324,-795,0,1667127351,13007.174943479993,189.3205282800045,54438.06809208 2022-10-30,10:55:53.000,303,11065327,-795,0,1667127352,13007.134525619993,189.257086110003,54437.98424664001 2022-10-30,10:55:54.000,303,11065345,-795,0,1667127353,13007.114316689993,189.1443000299987,54437.99822088 2022-10-30,10:55:55.000,303,11065400,-795,0,1667127354,13006.979590490002,189.1443000299987,54438.05411784001 2022-10-30,10:55:56.000,303,11065282,-795,0,1667127355,13006.925700009997,189.16544742000406,54438.012195120005 2022-10-30,10:55:57.000,303,11065326,-795,0,1667127356,13006.986326799997,189.257086110003,54438.0401436 2022-10-30,10:55:58.000,303,11065313,-795,0,1667127357,13007.026744659997,189.27823350000108,54438.110014800004 2022-10-30,10:55:59.000,303,11065326,-795,0,1667127358,13007.121053000003,189.257086110003,54438.22180872001 2022-10-30,10:56:00.000,303,11065351,-795,0,1667127359,13007.215361339993,189.32757741000387,54438.22180872001 2022-10-30,10:56:01.000,303,11065344,-795,0,1667127360,13007.255779199993,189.36987219000002,54438.24277008001 2022-10-30,10:56:02.000,303,11065331,-795,0,1667127361,13007.343351229989,189.46856000999833,54438.20084736001 2022-10-30,10:56:03.000,303,11065360,-795,0,1667127362,13007.282724439989,189.5531495699979,54438.07507920001 2022-10-30,10:56:04.000,303,11065360,-795,0,1667127363,13007.40397801999,189.52495305000048,54438.15892464 2022-10-30,10:56:05.000,303,11065345,-795,0,1667127364,13007.52523159999,189.48265827000432,54438.20084736001 2022-10-30,10:56:06.000,303,11065387,-795,0,1667127365,13007.65322149,189.49675653000304,54438.24975720001 2022-10-30,10:56:07.000,303,11065363,-795,0,1667127366,13007.801420309996,189.51790392000112,54438.2846928 2022-10-30,10:56:08.000,303,11065334,-795,0,1667127367,13007.868783409991,189.59544435000134,54438.26373144 2022-10-30,10:56:09.000,303,11065325,-795,0,1667127368,13007.942882819996,189.63773913000477,54438.08206632001 2022-10-30,10:56:10.000,303,11065384,-795,0,1667127369,13008.077609020002,189.701181299999,54438.15892464 2022-10-30,10:56:11.000,303,11065350,-795,0,1667127370,13008.144972119997,189.73642695000308,54438.2148216 2022-10-30,10:56:12.000,303,11065328,-795,0,1667127371,13008.084345329997,189.80691825000395,54438.22180872001 2022-10-30,10:56:13.000,303,11065320,-795,0,1667127372,13007.969828059991,189.8985569400029,54438.11700192 2022-10-30,10:56:14.000,303,11065332,-795,0,1667127373,13008.003509609996,189.9338025899997,54438.12398904001 2022-10-30,10:56:15.000,303,11065312,-795,0,1667127374,13008.144972119997,190.01839214999927,54438.33360264 2022-10-30,10:56:16.000,303,11065309,-795,0,1667127375,13008.246016769997,190.1452764900023,54438.396486720005 2022-10-30,10:56:17.000,303,11065278,-795,0,1667127376,13008.272962009993,190.17347300999973,54438.48731928001 2022-10-30,10:56:18.000,303,11065332,-795,0,1667127377,13008.212335219992,190.18052213999908,54438.50828064001 2022-10-30,10:56:19.000,303,11065293,-795,0,1667127378,13008.239280460002,190.08888345000014,54438.69693288 2022-10-30,10:56:20.000,303,11065321,-795,0,1667127379,13008.320116180003,190.15232562000165,54438.969430560006 2022-10-30,10:56:21.000,303,11065324,-795,0,1667127380,13008.225807839997,190.13117823000357,54439.10917296001 2022-10-30,10:56:22.000,303,11065362,-795,0,1667127381,13008.138235810002,189.9972447600012,54439.26987672 2022-10-30,10:56:23.000,303,11065328,-795,0,1667127382,13007.969828059991,189.80691825000395,54439.27686384001 2022-10-30,10:56:24.000,303,11065345,-795,0,1667127383,13007.868783409991,189.75757434000116,54439.24192824 2022-10-30,10:56:25.000,303,11065330,-795,0,1667127384,13007.794684,189.73642695000308,54439.32577368001 2022-10-30,10:56:26.000,303,11065346,-795,0,1667127385,13007.61280363,189.82806564000202,54439.31179944 2022-10-30,10:56:27.000,303,11065340,-795,0,1667127386,13007.397241709994,189.97609737000312,54439.38865776 2022-10-30,10:56:28.000,303,11065342,-795,0,1667127387,13007.127789309998,190.13822736000293,54439.27686384001 2022-10-30,10:56:29.000,303,11065356,-795,0,1667127388,13006.959381560002,190.20166953000444,54439.25590248001 2022-10-30,10:56:30.000,303,11065310,-795,0,1667127389,13006.851600599992,190.08183432000078,54439.38167064 2022-10-30,10:56:31.000,303,11065352,-795,0,1667127390,13006.757292260001,189.96904824000376,54439.3676964 2022-10-30,10:56:32.000,303,11065333,-795,0,1667127391,13006.629302369991,190.01839214999927,54439.34673504001 2022-10-30,10:56:33.000,303,11065333,-795,0,1667127392,13006.58888450999,190.11707997000485,54439.15808280001 2022-10-30,10:56:34.000,303,11065339,-795,0,1667127393,13006.582148199996,190.22281692000251,54439.20000552 2022-10-30,10:56:35.000,303,11065341,-795,0,1667127394,13006.602357129996,190.2087186600038,54439.16506992 2022-10-30,10:56:36.000,303,11065296,-795,0,1667127395,13006.65624761,190.16642388000037,54439.248915359996 2022-10-30,10:56:37.000,303,11065359,-795,0,1667127396,13006.69666547,190.08183432000078,54439.304812320006 2022-10-30,10:56:38.000,303,11065327,-795,0,1667127397,13006.743819639996,189.84216390000074,54439.27686384001 2022-10-30,10:56:39.000,303,11065327,-795,0,1667127398,13006.811182739992,189.49675653000304,54439.3676964 2022-10-30,10:56:40.000,303,11065296,-795,0,1667127399,13006.885282149997,189.2923317599998,54439.29083808 2022-10-30,10:56:41.000,303,11065332,-795,0,1667127400,13006.966117869997,189.08085786000447,54439.46551608001 2022-10-30,10:56:42.000,303,11065327,-795,0,1667127401,13007.020008350002,188.91167873999802,54439.42359336001 2022-10-30,10:56:43.000,303,11065328,-795,0,1667127402,13007.107580379998,188.7002048400027,54439.402632000005 2022-10-30,10:56:44.000,303,11065350,-795,0,1667127403,13007.073898829993,188.4887309400001,54439.29782520001 2022-10-30,10:56:45.000,303,11065327,-795,0,1667127404,13007.026744659997,188.29840443000285,54439.304812320006 2022-10-30,10:56:46.000,303,11065285,-795,0,1667127405,13006.777501190001,188.37594486000307,54439.2628896 2022-10-30,10:56:47.000,303,11065344,-795,0,1667127406,13006.69666547,188.60856615000375,54439.36070928 2022-10-30,10:56:48.000,303,11065334,-795,0,1667127407,13006.642774989996,188.82004004999908,54439.2628896 2022-10-30,10:56:49.000,303,11065322,-795,0,1667127408,13006.59562082,188.82004004999908,54439.053276 2022-10-30,10:56:50.000,303,11065351,-795,0,1667127409,13006.53499403,188.77069614000357,54439.137121440006 2022-10-30,10:57:01.000,303,11065369,-795,0,1667127420,13006.669720229991,188.6015170200044,54438.76680408 2022-10-30,10:57:02.000,303,11065293,-795,0,1667127421,13006.59562082,188.62971354000183,54438.68994576 2022-10-30,10:57:03.000,303,11065364,-795,0,1667127422,13006.3126958,188.79184353000164,54438.66199728 2022-10-30,10:57:04.000,303,11065326,-795,0,1667127423,13006.117342809994,188.8834822200006,54438.780778320004 2022-10-30,10:57:05.000,303,11065364,-795,0,1667127424,13006.009561849998,188.78479440000228,54438.76680408 2022-10-30,10:57:06.000,303,11065308,-795,0,1667127425,13005.935462439993,188.6156152800031,54438.71090712 2022-10-30,10:57:07.000,303,11065296,-795,0,1667127426,13005.955671369993,188.5028291999988,54438.745842719996 2022-10-30,10:57:08.000,303,11065371,-795,0,1667127427,13005.895044579993,188.5380748500029,54438.66199728 2022-10-30,10:57:09.000,303,11065351,-795,0,1667127428,13005.861363030002,188.52397659000417,54438.731868480005 2022-10-30,10:57:10.000,303,11065316,-795,0,1667127429,13005.901780890003,188.57332049999968,54438.90654648 2022-10-30,10:57:11.000,303,11065319,-795,0,1667127430,13005.814208859993,188.62266441000247,54438.81571392 2022-10-30,10:57:12.000,303,11065389,-795,0,1667127431,13005.598646940001,188.77069614000357,54438.99737904 2022-10-30,10:57:13.000,303,11065350,-795,0,1667127432,13005.29551299,188.77069614000357,54438.82968816 2022-10-30,10:57:14.000,303,11065307,-795,0,1667127433,13005.100159999995,188.60856615000375,54438.850649520005 2022-10-30,10:57:15.000,303,11065314,-795,0,1667127434,13004.938488559994,188.4252887699986,54438.92052072001 2022-10-30,10:57:16.000,303,11065295,-795,0,1667127435,13004.918279629994,188.31955182000092,54438.92750784 2022-10-30,10:57:17.000,303,11065334,-795,0,1667127436,13004.803762359988,188.43233789999795,54438.878598 2022-10-30,10:57:18.000,303,11065363,-795,0,1667127437,13004.675772469993,188.41119050999987,54438.850649520005 2022-10-30,10:57:19.000,303,11065309,-795,0,1667127438,13004.682508780003,188.38299399000243,54439.02532752 2022-10-30,10:57:20.000,303,11065388,-795,0,1667127439,13004.554518889992,188.25610964999942,54439.04628888 2022-10-30,10:57:21.000,303,11065349,-795,0,1667127440,13004.594936749992,188.18561834999855,54438.969430560006 2022-10-30,10:57:22.000,303,11065351,-795,0,1667127441,13004.567991509997,188.05168488000345,54438.93449496 2022-10-30,10:57:23.000,303,11065300,-795,0,1667127442,13004.588200439997,187.896604020003,54438.83667528 2022-10-30,10:57:24.000,303,11065377,-795,0,1667127443,13004.709454019998,187.6992283799991,54438.83667528 2022-10-30,10:57:25.000,303,11065362,-795,0,1667127444,13004.884598079989,187.6498844700036,54438.899559360005 2022-10-30,10:57:26.000,303,11065374,-795,0,1667127445,13004.918279629994,187.6005405600008,54438.948469200004 2022-10-30,10:57:27.000,303,11065382,-795,0,1667127446,13004.98564272999,187.57939317000273,54438.90654648 2022-10-30,10:57:28.000,303,11065351,-795,0,1667127447,13004.931752249999,187.6005405600008,54438.913533599996 2022-10-30,10:57:29.000,303,11065260,-795,0,1667127448,13004.904807009989,187.64283534000424,54438.85763664 2022-10-30,10:57:30.000,303,11065343,-795,0,1667127449,13004.864389149989,187.7485722900019,54438.85763664 2022-10-30,10:57:31.000,303,11065319,-795,0,1667127450,13004.675772469993,187.98119358000258,54438.83667528 2022-10-30,10:57:32.000,303,11065357,-795,0,1667127451,13004.460210550002,188.11512704999768,54438.82968816 2022-10-30,10:57:33.000,303,11065316,-795,0,1667127452,13004.278330180001,188.22791313000198,54438.8087268 2022-10-30,10:57:34.000,303,11065367,-795,0,1667127453,13004.143603979996,188.23496226000134,54438.84366240001 2022-10-30,10:57:35.000,303,11065328,-795,0,1667127454,13004.11665874,188.18561834999855,54438.86462376 2022-10-30,10:57:36.000,303,11065336,-795,0,1667127455,13004.01561409,188.12217618000432,54439.00436616 2022-10-30,10:57:37.000,303,11065327,-795,0,1667127456,13003.89436051,187.9318496699998,54439.07423736 2022-10-30,10:57:38.000,303,11065350,-795,0,1667127457,13003.820261099994,187.91070228000171,54439.1231472 2022-10-30,10:57:39.000,303,11065339,-795,0,1667127458,13003.78657954999,187.87545662999764,54439.16506992 2022-10-30,10:57:40.000,303,11065370,-795,0,1667127459,13003.752897999999,187.75562142000126,54439.20000552 2022-10-30,10:57:41.000,303,11065301,-795,0,1667127460,13003.88762419999,187.7485722900019,54439.22795400001 2022-10-30,10:57:42.000,303,11065290,-795,0,1667127461,13004.04929563999,187.69217924999975,54439.3327608 2022-10-30,10:57:43.000,303,11065331,-795,0,1667127462,13004.00887777999,187.98824271000194,54439.25590248001 2022-10-30,10:57:44.000,303,11065355,-795,0,1667127463,13004.03582302,188.31955182000092,54439.22795400001 2022-10-30,10:57:45.000,303,11065310,-795,0,1667127464,13004.02908670999,188.55922224000096,54439.25590248001 2022-10-30,10:57:46.000,303,11065354,-795,0,1667127465,13003.840470029994,188.71430310000142,54439.15109568 2022-10-30,10:57:47.000,303,11065343,-795,0,1667127466,13003.544072389988,188.82004004999908,54439.03231464 2022-10-30,10:57:48.000,303,11065378,-795,0,1667127467,13003.409346189997,188.71430310000142,54439.018340400005 2022-10-30,10:57:49.000,303,11065315,-795,0,1667127468,13003.173575339992,188.69315571000334,54438.93449496 2022-10-30,10:57:50.000,303,11065322,-795,0,1667127469,13002.97148603999,188.81299091999972,54438.99039192001 2022-10-30,10:57:51.000,303,11065342,-795,0,1667127470,13002.722242569995,189.10200525000255,54438.878598 2022-10-30,10:57:52.000,303,11065366,-795,0,1667127471,13002.452790169998,189.4192161000028,54438.85763664 2022-10-30,10:57:53.000,303,11065300,-795,0,1667127472,13002.385427069989,189.62364086999878,54438.62706168001 2022-10-30,10:57:54.000,303,11065296,-795,0,1667127473,13002.466262789989,189.71527955999773,54438.59212608 2022-10-30,10:57:55.000,303,11065281,-795,0,1667127474,13002.472999099999,189.79281998999795,54438.445396560004 2022-10-30,10:57:56.000,303,11065306,-795,0,1667127475,13002.594252679999,189.86331128999882,54438.59212608 2022-10-30,10:57:57.000,303,11065302,-795,0,1667127476,13002.56730743999,189.88445868000417,54438.5991132 2022-10-30,10:57:58.000,303,11065332,-795,0,1667127477,13002.520153269994,189.72937782000372,54438.41744808001 2022-10-30,10:57:59.000,303,11065335,-795,0,1667127478,13002.513416959999,189.64478826000413,54438.410460959996 2022-10-30,10:58:00.000,303,11065337,-795,0,1667127479,13002.439317549994,189.69413216999965,54438.43840944001 2022-10-30,10:58:01.000,303,11065304,-795,0,1667127480,13002.432581239998,189.82806564000202,54438.36155112 2022-10-30,10:58:02.000,303,11065310,-795,0,1667127481,13002.61446161,190.04658867000398,54438.298667040006 2022-10-30,10:58:03.000,303,11065312,-795,0,1667127482,13002.742451499995,190.27920996000466,54438.179886000005 2022-10-30,10:58:04.000,303,11065391,-795,0,1667127483,13002.904122939995,190.53297864000342,54438.16591176 2022-10-30,10:58:05.000,303,11065357,-795,0,1667127484,13002.883914009995,190.88543514000048,54438.24975720001 2022-10-30,10:58:06.000,303,11065388,-795,0,1667127485,13002.71550626,191.08281078000437,54438.30565416 2022-10-30,10:58:07.000,303,11065382,-795,0,1667127486,13002.486471719989,191.12510556000052,54438.20783448 2022-10-30,10:58:08.000,303,11065328,-795,0,1667127487,13002.338272899993,191.0475651300003,54438.11700192 2022-10-30,10:58:09.000,303,11065291,-795,0,1667127488,13002.318063969993,190.92068079000455,54438.15892464 2022-10-30,10:58:10.000,303,11065343,-795,0,1667127489,13002.345009209988,190.99822122000478,54438.15193752001 2022-10-30,10:58:11.000,303,11065337,-795,0,1667127490,13002.412372309998,191.11805643000116,54438.17289888001 2022-10-30,10:58:12.000,303,11065323,-795,0,1667127491,13002.520153269994,191.32953033000376,54438.2148216 2022-10-30,10:58:13.000,303,11065328,-795,0,1667127492,13002.506680649989,191.52690597000037,54438.13796328 2022-10-30,10:58:14.000,303,11065308,-795,0,1667127493,13002.64814315999,191.69608508999954,54438.19386024 2022-10-30,10:58:15.000,303,11065353,-795,0,1667127494,13002.702033639995,191.80182204000448,54438.26373144 2022-10-30,10:58:16.000,303,11065294,-795,0,1667127495,13002.641406849994,191.85116595,54438.23578296 2022-10-30,10:58:17.000,303,11065304,-795,0,1667127496,13002.466262789989,191.9146081200015,54438.22180872001 2022-10-30,10:58:18.000,303,11065386,-795,0,1667127497,13002.297855039993,192.13313115000346,54438.061104960005 2022-10-30,10:58:19.000,303,11065299,-795,0,1667127498,13002.223755630002,192.3728015700035,54438.09604056 2022-10-30,10:58:20.000,303,11065358,-795,0,1667127499,13002.291118729998,192.4573911300031,54438.1449504 2022-10-30,10:58:21.000,303,11065359,-755,0,1667127500,13002.499944339994,192.39394896000158,54438.20783448 2022-10-30,10:58:22.000,303,11065344,-795,0,1667127501,13002.6750884,192.0978854999994,54438.2148216 2022-10-30,10:58:23.000,303,11065301,-795,0,1667127502,13002.97148603999,191.84411682000064,54438.22180872001 2022-10-30,10:58:24.000,303,11065330,-795,0,1667127503,13003.133157479991,191.7524781300017,54438.179886000005 2022-10-30,10:58:25.000,303,11065235,-795,0,1667127504,13003.261147370002,191.67493770000146,54438.31264128 2022-10-30,10:58:26.000,303,11065355,-795,0,1667127505,13003.234202129992,191.72428161000425,54438.298667040006 2022-10-30,10:58:27.000,303,11065351,-795,0,1667127506,13003.072530689991,191.85116595,54438.37552536 2022-10-30,10:58:28.000,303,11065399,-795,0,1667127507,13002.8771777,191.978050290003,54438.30565416 2022-10-30,10:58:29.000,303,11065319,-795,0,1667127508,13002.91759556,192.08378724000067,54438.26373144 2022-10-30,10:58:30.000,303,11065321,-795,0,1667127509,13003.099475930001,192.0978854999994,54438.4244352 2022-10-30,10:58:31.000,303,11065359,-795,0,1667127510,13003.288092609997,192.02034506999917,54438.38949960001 2022-10-30,10:58:32.000,303,11065346,-795,0,1667127511,13003.449764049998,191.90050986000278,54438.4244352 2022-10-30,10:58:33.000,303,11065293,-795,0,1667127512,13003.517127149993,191.7172324800049,54438.37552536 2022-10-30,10:58:34.000,303,11065342,-795,0,1667127513,13003.624908109989,191.4564146699995,54438.515267760005 2022-10-30,10:58:35.000,303,11065387,-795,0,1667127514,13003.624908109989,191.21674424999946,54438.54321624 2022-10-30,10:58:36.000,303,11065339,-795,0,1667127515,13003.645117039989,190.91363165999792,54438.55719048001 2022-10-30,10:58:37.000,303,11065359,-795,0,1667127516,13003.773106929999,190.66691210999852,54438.613087440004 2022-10-30,10:58:38.000,303,11065321,-795,0,1667127517,13003.779843239994,190.57527341999958,54438.72488136001 2022-10-30,10:58:39.000,303,11065299,-795,0,1667127518,13003.725952759989,190.7655999300041,54438.85763664 2022-10-30,10:58:40.000,303,11065324,-795,0,1667127519,13003.672062279998,190.99822122000478,54439.00436616 2022-10-30,10:58:41.000,303,11065295,-795,0,1667127520,13003.571017629998,191.35067772000184,54439.01135328001 2022-10-30,10:58:42.000,303,11065367,-795,0,1667127521,13003.469972979998,191.59739727000124,54439.06026312001 2022-10-30,10:58:43.000,303,11065336,-795,0,1667127522,13003.409346189997,191.92165725000086,54439.03231464 2022-10-30,10:58:44.000,303,11065316,-795,0,1667127523,13003.254411059992,192.27411374999792,54439.03231464 2022-10-30,10:58:45.000,303,11065335,-795,0,1667127524,13003.153366409992,192.62657025000226,54439.13013432001 2022-10-30,10:58:46.000,303,11065360,-795,0,1667127525,13003.146630099996,192.92263371000445,54439.21397976 2022-10-30,10:58:47.000,303,11065379,-795,0,1667127526,13003.193784269992,193.2398445600047,54439.09519872 2022-10-30,10:58:48.000,303,11065309,-795,0,1667127527,13003.335246779992,193.31738498999766,54438.88558512 2022-10-30,10:58:49.000,303,11065323,-795,0,1667127528,13003.577753939993,193.38787628999853,54438.969430560006 2022-10-30,10:58:50.000,303,11065321,-795,0,1667127529,13003.651853349998,193.38082715999917,54439.03231464 2022-10-30,10:58:51.000,303,11065340,-795,0,1667127530,13003.618171799993,193.40902368000388,54438.99039192001 2022-10-30,10:58:52.000,303,11065357,-795,0,1667127531,13003.503654529988,193.5077115000022,54438.90654648 2022-10-30,10:58:53.000,303,11065325,-795,0,1667127532,13003.422818810002,193.64869410000392,54438.70392000001 2022-10-30,10:58:54.000,303,11065337,-795,0,1667127533,13003.443027740002,193.79672582999774,54438.67597152001 2022-10-30,10:58:55.000,303,11065319,-795,0,1667127534,13003.436291429993,193.87426625999797,54438.75282984001 2022-10-30,10:58:56.000,303,11065332,-795,0,1667127535,13003.240938440002,193.99410147000162,54438.634048800006 2022-10-30,10:58:57.000,303,11065307,-795,0,1667127536,13003.072530689991,194.1773788499995,54438.53622912001 2022-10-30,10:58:58.000,303,11065331,-795,0,1667127537,13002.904122939995,194.33245970999997,54438.24975720001 2022-10-30,10:58:59.000,303,11065348,-795,0,1667127538,13002.87044138999,194.34655796999868,54438.2846928 2022-10-30,10:59:00.000,303,11065344,-795,0,1667127539,13002.883914009995,194.2267227600023,54438.347576880005 2022-10-30,10:59:01.000,303,11065287,-795,0,1667127540,13002.74918780999,194.24787015000038,54438.24277008001 2022-10-30,10:59:02.000,303,11065324,-795,0,1667127541,13002.580780059994,194.113936679998,54438.1449504 2022-10-30,10:59:03.000,303,11065339,-795,0,1667127542,13002.270909799998,194.07164190000185,54437.97725952 2022-10-30,10:59:04.000,303,11065340,-795,0,1667127543,13002.095765739992,193.98705234000226,54437.82354288 2022-10-30,10:59:05.000,303,11065320,-795,0,1667127544,13002.014930019992,193.9165610400014,54437.942323920004 2022-10-30,10:59:06.000,303,11065330,-795,0,1667127545,13001.987984779997,193.84606974000053,54437.83053 2022-10-30,10:59:07.000,303,11065342,-795,0,1667127546,13001.81957703,194.02229798999906,54437.627903520006 2022-10-30,10:59:08.000,303,11065340,-795,0,1667127547,13001.67811452,194.3254105800006,54437.48117400001 2022-10-30,10:59:09.000,303,11065336,-795,0,1667127548,13001.55012462999,194.73426011999982,54437.3763672 2022-10-30,10:59:10.000,303,11065324,-795,0,1667127549,13001.55686094,194.9668814100005,54437.41130280001 2022-10-30,10:59:11.000,303,11065332,-795,0,1667127550,13001.51644308,195.0796674900048,54437.306496 2022-10-30,10:59:12.000,303,11065321,-795,0,1667127551,13001.52991569999,194.97393053999986,54437.27854752 2022-10-30,10:59:13.000,303,11065298,-795,0,1667127552,13001.45581629,195.0655692299988,54436.99906272001 2022-10-30,10:59:14.000,303,11065261,-795,0,1667127553,13001.401925809994,195.1290114000003,54436.99906272001 2022-10-30,10:59:15.000,303,11065322,-795,0,1667127554,13001.206572819989,195.26999400000204,54436.887268800005 2022-10-30,10:59:16.000,303,11065351,-795,0,1667127555,13000.782185290002,195.38278007999907,54436.77547488 2022-10-30,10:59:17.000,303,11065344,-795,0,1667127556,13000.29043465999,195.44622225000057,54436.58682264 2022-10-30,10:59:18.000,303,11065381,-795,0,1667127557,12999.805420340002,195.38982920999842,54436.57284840001 2022-10-30,10:59:19.000,303,11065349,-795,0,1667127558,12999.40124174,195.3404853000029,54436.56586128001 2022-10-30,10:59:20.000,303,11065345,-795,0,1667127559,12999.15199826999,195.16425705000438,54436.4680416 2022-10-30,10:59:21.000,303,11065244,-795,0,1667127560,12998.869073249989,195.22065008999925,54436.34227344 2022-10-30,10:59:22.000,303,11065340,-795,0,1667127561,12998.653511329998,195.3757309499997,54436.17458256 2022-10-30,10:59:23.000,303,11065314,-795,0,1667127562,12998.350377379997,195.69294179999997,54435.881123520005 2022-10-30,10:59:24.000,303,11065334,-795,0,1667127563,12998.215651179991,195.89736657000321,54435.72740688001 2022-10-30,10:59:25.000,303,11065339,-795,0,1667127564,12998.242596420001,196.05244743000367,54435.68548416001 2022-10-30,10:59:26.000,303,11065312,-795,0,1667127565,12998.363850000002,196.21457742000348,54435.60163872 2022-10-30,10:59:27.000,303,11065371,-795,0,1667127566,12998.464894650002,196.36260915000457,54435.4549092 2022-10-30,10:59:28.000,303,11065314,-795,0,1667127567,12998.444685720002,196.34851088999858,54435.21734712 2022-10-30,10:59:29.000,303,11065271,-795,0,1667127568,12998.437949409992,196.20047916000476,54435.18241152001 2022-10-30,10:59:30.000,303,11065365,-795,0,1667127569,12998.411004169997,195.93261222,54435.05664336001 2022-10-30,10:59:31.000,303,11065380,-795,0,1667127570,12998.370586309997,195.7704822300002,54434.97978504 2022-10-30,10:59:32.000,303,11065359,-795,0,1667127571,12998.411004169997,195.72818745000404,54434.84702976001 2022-10-30,10:59:33.000,303,11065401,-795,0,1667127572,12998.303223210001,195.6717944100019,54434.67933888001 2022-10-30,10:59:34.000,303,11065331,-795,0,1667127573,12998.175233319991,195.6083522400004,54434.55357072001 2022-10-30,10:59:35.000,303,11065362,-795,0,1667127574,12998.00008926,195.5731065900036,54434.67933888001 2022-10-30,10:59:36.000,303,11065323,-795,0,1667127575,12997.77105471999,195.6224504999991,54434.57453208 2022-10-30,10:59:37.000,303,11065311,-795,0,1667127576,12997.629592209989,195.75638397000148,54434.46273816001 2022-10-30,10:59:38.000,303,11065330,-795,0,1667127577,12997.494866009998,195.67884354000125,54434.19024048 2022-10-30,10:59:39.000,303,11065339,-795,0,1667127578,12997.319721949993,195.41097660000378,54434.26011168 2022-10-30,10:59:40.000,303,11065366,-795,0,1667127579,12997.178259439992,194.98802879999857,54434.24613744001 2022-10-30,10:59:41.000,303,11065347,-755,0,1667127580,12997.016587999991,194.66376881999895,54434.2321632 2022-10-30,10:59:42.000,303,11065305,-795,0,1667127581,12996.989642759996,194.61442491000344,54434.18325336 2022-10-30,10:59:43.000,303,11065324,-795,0,1667127582,12996.89533441999,194.66376881999895,54433.99460112 2022-10-30,10:59:44.000,303,11065332,-795,0,1667127583,12996.908807039996,194.73426011999982,54433.889794320006 2022-10-30,10:59:45.000,303,11065347,-795,0,1667127584,12996.955961209991,194.76245664000453,54433.83389736 2022-10-30,10:59:46.000,303,11065317,-795,0,1667127585,12996.915543349991,194.59327751999808,54433.69415496001 2022-10-30,10:59:47.000,303,11065342,-795,0,1667127586,12996.807762389995,194.4240983999989,54433.62428376001 2022-10-30,10:59:48.000,303,11065350,-795,0,1667127587,12996.82123501,194.23377189000166,54433.44960576 2022-10-30,10:59:49.000,303,11065331,-795,0,1667127588,12996.848180249995,194.02934711999842,54433.33082472 2022-10-30,10:59:50.000,303,11065317,-795,0,1667127589,12997.023324310001,193.83902061000117,54433.42864440001 2022-10-30,10:59:51.000,303,11065320,-795,0,1667127590,12997.245622540002,193.7191854000048,54433.533451200004 2022-10-30,10:59:52.000,303,11065329,-795,0,1667127591,12997.407293980003,193.74033279000287,54433.44261864 2022-10-30,10:59:53.000,303,11065322,-795,0,1667127592,12997.481393389993,193.79672582999774,54433.40069592 2022-10-30,10:59:54.000,303,11065321,-795,0,1667127593,12997.609383279989,193.68393975000072,54433.47755424001 2022-10-30,10:59:55.000,303,11065387,-795,0,1667127594,12997.784527339994,193.40197455000452,54433.554412560006 2022-10-30,10:59:56.000,303,11065284,-795,0,1667127595,12997.905780919995,193.12705848000041,54433.7081292 2022-10-30,10:59:57.000,303,11065344,-795,0,1667127596,12997.89904461,192.8662406700023,54433.68018072 2022-10-30,10:59:58.000,303,11065332,-795,0,1667127597,12997.865363059995,192.73230719999992,54433.74306480001 2022-10-30,10:59:59.000,303,11065344,-795,0,1667127598,12997.89230829999,192.73230719999992,54433.889794320006 2022-10-30,11:00:00.000,303,11065345,-795,0,1667127599,12998.00008926,192.71115981000185,54433.93171704001 2022-10-30,11:00:01.000,303,11065299,-795,0,1667127600,12997.946198779995,192.6547667699997,54433.96665264 2022-10-30,11:00:02.000,303,11065327,-795,0,1667127601,12997.97988033,192.63361938000162,54433.95966552001 2022-10-30,11:00:03.000,303,11065370,-795,0,1667127602,12997.89230829999,192.5560789500014,54433.95966552001 2022-10-30,11:00:04.000,303,11065339,-795,0,1667127603,12997.85862675,192.59837373000482,54433.92472992 2022-10-30,11:00:05.000,303,11065321,-795,0,1667127604,12997.71042792999,192.753454589998,54433.97363976 2022-10-30,11:00:06.000,303,11065361,-795,0,1667127605,12997.71042792999,192.80984763000015,54434.106395040006 2022-10-30,11:00:07.000,303,11065322,-795,0,1667127606,12997.670010069989,192.85919154000294,54434.162292 2022-10-30,11:00:08.000,303,11065363,-795,0,1667127607,12997.717164239999,192.8168967599995,54434.19722760001 2022-10-30,11:00:09.000,303,11065292,-795,0,1667127608,12997.744109479994,192.72525807000056,54434.085433680004 2022-10-30,11:00:10.000,303,11065305,-795,0,1667127609,12998.01356187999,192.61247199000354,54434.24613744001 2022-10-30,11:00:11.000,303,11065346,-795,0,1667127610,12998.235860109991,192.5208333000046,54434.38587984001 2022-10-30,11:00:12.000,303,11065370,-795,0,1667127611,12998.363850000002,192.57722633999947,54434.392866960006 2022-10-30,11:00:13.000,303,11065348,-795,0,1667127612,12998.269541659996,192.88738806000038,54434.371905600005 2022-10-30,11:00:14.000,303,11065325,-795,0,1667127613,12998.235860109991,193.2609919500028,54434.392866960006 2022-10-30,11:00:15.000,303,11065319,-795,0,1667127614,12998.303223210001,193.63459583999793,54434.48369952001 2022-10-30,11:00:16.000,303,11065352,-795,0,1667127615,12998.424476790002,193.95885582000483,54434.57453208 2022-10-30,11:00:17.000,303,11065349,-795,0,1667127616,12998.640038709993,194.0645927700025,54434.66536464 2022-10-30,11:00:18.000,303,11065319,-795,0,1667127617,12998.727610739988,193.97295408000355,54434.62344192 2022-10-30,11:00:19.000,303,11065376,-795,0,1667127618,12998.720874429993,193.83902061000117,54434.81908128001 2022-10-30,11:00:20.000,303,11065378,-795,0,1667127619,12998.579411919993,193.62754670999857,54435.042669120005 2022-10-30,11:00:21.000,303,11065365,-795,0,1667127620,12998.296486899992,193.36672890000045,54435.26625696 2022-10-30,11:00:22.000,303,11065360,-795,0,1667127621,12998.03377080999,193.12000935000106,54435.51080616 2022-10-30,11:00:23.000,303,11065296,-795,0,1667127622,12997.764318409994,192.95787936000124,54435.67849704 2022-10-30,11:00:24.000,303,11065355,-795,0,1667127623,12997.656537449999,192.98607587999868,54435.74836824 2022-10-30,11:00:25.000,303,11065277,-795,0,1667127624,12997.622855899994,193.09886196000298,54435.82522656001 2022-10-30,11:00:26.000,303,11065334,-795,0,1667127625,12997.461184459993,193.38787628999853,54435.93702048 2022-10-30,11:00:27.000,303,11065317,-795,0,1667127626,12997.467920769988,193.45131846000004,54435.999904560005 2022-10-30,11:00:28.000,303,11065327,-795,0,1667127627,12997.515074939998,193.49361324000347,54435.950994720006 2022-10-30,11:00:29.000,303,11065304,-795,0,1667127628,12997.676746379999,193.43017107000196,54436.00689168 2022-10-30,11:00:30.000,303,11065346,-795,0,1667127629,12997.85862675,193.5077115000022,54436.16060832001 2022-10-30,11:00:31.000,303,11065312,-795,0,1667127630,12997.87209936999,193.65574323000328,54436.06278864001 2022-10-30,11:00:32.000,303,11065353,-795,0,1667127631,12997.723900549994,193.86016799999925,54435.9789432 2022-10-30,11:00:33.000,303,11065297,-795,0,1667127632,12997.528547559989,194.02934711999842,54435.930033360004 2022-10-30,11:00:34.000,303,11065374,-795,0,1667127633,12997.319721949993,194.2619684099991,54435.909072 2022-10-30,11:00:35.000,303,11065310,-795,0,1667127634,12997.312985639997,194.33950883999933,54435.87413640001 2022-10-30,11:00:36.000,303,11065351,-795,0,1667127635,12997.400557669993,194.29721406000317,54435.783303840006 2022-10-30,11:00:37.000,303,11065356,-795,0,1667127636,12997.440975529993,194.19147710999823,54435.69247128 2022-10-30,11:00:38.000,303,11065383,-795,0,1667127637,12997.649801139989,194.05754364000313,54435.70644552001 2022-10-30,11:00:39.000,303,11065353,-795,0,1667127638,12997.83841782,193.93770842999947,54435.74138112 2022-10-30,11:00:40.000,303,11065316,-795,0,1667127639,12997.83168150999,193.99410147000162,54435.6295872 2022-10-30,11:00:41.000,303,11065339,-795,0,1667127640,12997.81820889,194.00115060000098,54435.55971600001 2022-10-30,11:00:42.000,303,11065360,-795,0,1667127641,12997.81820889,193.9800032100029,54435.50381904 2022-10-30,11:00:43.000,303,11065349,-795,0,1667127642,12997.79799996,193.8531188699999,54435.41298648 2022-10-30,11:00:44.000,303,11065367,-795,0,1667127643,12997.744109479994,193.80377496000438,54435.426960720004 2022-10-30,11:00:45.000,303,11065302,-795,0,1667127644,12997.79126364999,193.69098888000008,54435.51080616 2022-10-30,11:00:46.000,303,11065308,-795,0,1667127645,12997.87209936999,193.53590801999962,54435.53176752 2022-10-30,11:00:47.000,303,11065349,-795,0,1667127646,12998.027034499995,193.4583675899994,54435.57369024 2022-10-30,11:00:48.000,303,11065316,-795,0,1667127647,12998.09439759999,193.33148325000366,54435.545741760005 2022-10-30,11:00:49.000,303,11065358,-795,0,1667127648,12997.97988033,193.41607281000324,54435.39202512001 2022-10-30,11:00:50.000,303,11065250,-795,0,1667127649,12997.764318409994,193.64164497000456,54435.46888344001 2022-10-30,11:00:51.000,303,11065336,-795,0,1667127650,12997.548756489989,193.93065930000012,54435.378050880005 2022-10-30,11:00:52.000,303,11065324,-795,0,1667127651,12997.319721949993,194.12098581000464,54435.41298648 2022-10-30,11:00:53.000,303,11065372,-795,0,1667127652,12996.969433829996,194.0998384199993,54435.34311528 2022-10-30,11:00:54.000,303,11065299,-795,0,1667127653,12996.61240939999,194.0645927700025,54435.329141040005 2022-10-30,11:00:55.000,303,11065313,-795,0,1667127654,12996.497892129999,193.90951191000204,54435.378050880005 2022-10-30,11:00:56.000,303,11065309,-795,0,1667127655,12996.295802829998,193.74738192000223,54435.46888344001 2022-10-30,11:00:57.000,303,11065317,-795,0,1667127656,12996.167812940002,193.69098888000008,54435.41997360001 2022-10-30,11:00:58.000,303,11065349,-795,0,1667127657,12995.857942679992,193.94475755999883,54435.378050880005 2022-10-30,11:00:59.000,303,11065290,-795,0,1667127658,12995.65585337999,194.30426319000253,54435.385038 2022-10-30,11:01:00.000,303,11065373,-795,0,1667127659,12995.33251049999,194.45229492000362,54435.28721832 2022-10-30,11:01:01.000,303,11065320,-795,0,1667127660,12995.137157509998,194.48049144000106,54435.259269840004 2022-10-30,11:01:02.000,303,11065339,-795,0,1667127661,12995.002431309993,194.40295101000083,54435.08459184001 2022-10-30,11:01:03.000,303,11065296,-795,0,1667127662,12995.090003339988,194.36770536000404,54435.03568200001 2022-10-30,11:01:04.000,303,11065376,-795,0,1667127663,12995.096739649998,194.48754057000042,54434.88196536 2022-10-30,11:01:05.000,303,11065323,-795,0,1667127664,12995.083267029993,194.76245664000453,54434.88196536 2022-10-30,11:01:06.000,303,11065310,-795,0,1667127665,12994.800342009992,195.15720791999775,54434.78414568 2022-10-30,11:01:07.000,303,11065296,-795,0,1667127666,12994.46352651,195.43917312000121,54434.76318432 2022-10-30,11:01:08.000,303,11065304,-795,0,1667127667,12994.24122828,195.51671355000144,54434.55357072001 2022-10-30,11:01:09.000,303,11065309,-795,0,1667127668,12994.106502079994,195.4250748600025,54434.45575104 2022-10-30,11:01:10.000,303,11065339,-795,0,1667127669,12994.05261159999,195.20655183000054,54434.53260936001 2022-10-30,11:01:11.000,303,11065331,-795,0,1667127670,12993.985248499994,194.98097966999921,54434.4767124 2022-10-30,11:01:12.000,303,11065325,-795,0,1667127671,12993.796631819998,194.87524272000155,54434.43478968001 2022-10-30,11:01:13.000,303,11065347,-795,0,1667127672,12993.682114549993,195.08671662000415,54434.225176080006 2022-10-30,11:01:14.000,303,11065292,-795,0,1667127673,12993.533915729997,195.53081181000016,54434.13434352 2022-10-30,11:01:15.000,303,11065339,-795,0,1667127674,12993.2442544,195.96080874000472,54433.74306480001 2022-10-30,11:01:16.000,303,11065274,-795,0,1667127675,12993.20383654,196.35556001999794,54433.83389736 2022-10-30,11:01:17.000,303,11065312,-795,0,1667127676,12993.03542878999,196.63047609000205,54433.889794320006 2022-10-30,11:01:18.000,303,11065294,-795,0,1667127677,12992.89396627999,196.9688343300004,54433.868832960005 2022-10-30,11:01:19.000,303,11065314,-795,0,1667127678,12992.92091152,197.07457127999805,54433.701142080005 2022-10-30,11:01:20.000,303,11065350,-795,0,1667127679,12993.028692479995,196.90539215999888,54433.554412560006 2022-10-30,11:01:21.000,303,11065312,-795,0,1667127680,12993.20383654,196.67982000000484,54433.58934816 2022-10-30,11:01:22.000,303,11065331,-795,0,1667127681,12993.21730915999,196.56703392000054,54433.57537392001 2022-10-30,11:01:23.000,303,11065344,-795,0,1667127682,12993.22404547,196.65867260999948,54433.42165728 2022-10-30,11:01:24.000,303,11065302,-795,0,1667127683,12993.18362761,196.66572173999884,54433.47056712 2022-10-30,11:01:25.000,303,11065336,-795,0,1667127684,12993.109528199995,196.66572173999884,54433.56139968 2022-10-30,11:01:26.000,303,11065324,-795,0,1667127685,12993.028692479995,196.6375252200014,54433.62428376001 2022-10-30,11:01:27.000,303,11065362,-795,0,1667127686,12992.840075799999,196.67982000000484,54433.638258 2022-10-30,11:01:28.000,303,11065335,-795,0,1667127687,12992.664931739993,196.55998479000118,54433.59633528001 2022-10-30,11:01:29.000,303,11065313,-795,0,1667127688,12992.691876979989,196.15818438000133,54433.66620648 2022-10-30,11:01:30.000,303,11065316,-795,0,1667127689,12992.772712699989,195.6224504999991,54433.61030952 2022-10-30,11:01:31.000,303,11065323,-795,0,1667127690,12992.867021039994,195.13606052999967,54433.71511632001 2022-10-30,11:01:32.000,303,11065345,-795,0,1667127691,12992.93438413999,194.80475142000068,54433.69415496001 2022-10-30,11:01:33.000,303,11065351,-795,0,1667127692,12992.92091152,194.81180055000004,54433.71511632001 2022-10-30,11:01:34.000,303,11065330,-795,0,1667127693,12992.91417520999,194.95278315000178,54433.73607768 2022-10-30,11:01:35.000,303,11065311,-795,0,1667127694,12992.92091152,195.2770431300014,54433.771013280006 2022-10-30,11:01:36.000,303,11065362,-795,0,1667127695,12992.91417520999,195.5872048500023,54433.750051920004 2022-10-30,11:01:37.000,303,11065296,-795,0,1667127696,12992.792921629989,195.85507178999978,54433.69415496001 2022-10-30,11:01:38.000,303,11065284,-795,0,1667127697,12992.590832329988,196.1158895999979,54433.52646408001 2022-10-30,11:01:39.000,303,11065277,-795,0,1667127698,12992.456106129997,196.33441262999986,54433.51947696 2022-10-30,11:01:40.000,303,11065341,-795,0,1667127699,12992.388743030002,196.39785480000137,54433.57537392001 2022-10-30,11:01:41.000,303,11065366,-795,0,1667127700,12992.233807899996,196.58818130999862,54433.56139968 2022-10-30,11:01:42.000,303,11065332,-795,0,1667127701,12992.260753139992,196.7573604299978,54433.56139968 2022-10-30,11:01:43.000,303,11065336,-795,0,1667127702,12992.146235870001,197.04637476000062,54433.484541360005 2022-10-30,11:01:44.000,303,11065305,-795,0,1667127703,12992.119290629991,197.50456821000262,54433.37973456001 2022-10-30,11:01:45.000,303,11065321,-795,0,1667127704,12992.051927529996,197.96276166000462,54433.33781184001 2022-10-30,11:01:46.000,303,11065366,-795,0,1667127705,12991.890256089995,198.2658742499989,54433.28191488 2022-10-30,11:01:47.000,303,11065349,-795,0,1667127706,12991.769002509995,198.2306286000021,54433.29588912 2022-10-30,11:01:48.000,303,11065314,-795,0,1667127707,12991.748793579995,198.0332529599982,54433.198069440004 2022-10-30,11:01:49.000,303,11065343,-795,0,1667127708,12991.849838229995,197.84292645000096,54433.22601792 2022-10-30,11:01:50.000,303,11065336,-795,0,1667127709,12992.058663839991,197.81472993000352,54433.44261864 2022-10-30,11:01:51.000,303,11065265,-795,0,1667127710,12992.058663839991,198.21653034000337,54433.42165728 2022-10-30,11:01:52.000,303,11065338,-795,0,1667127711,12992.08560908,198.75226421999832,54433.27492776 2022-10-30,11:01:53.000,303,11065321,-795,0,1667127712,12992.186653730001,199.2316050599984,54433.267940640006 2022-10-30,11:01:54.000,303,11065327,-795,0,1667127713,12992.355061479997,199.4783246099978,54433.22601792 2022-10-30,11:01:55.000,303,11065323,-795,0,1667127714,12992.429160890002,199.61930720999953,54433.2539664 2022-10-30,11:01:56.000,303,11065389,-795,0,1667127715,12992.442633509992,199.68274938000104,54433.27492776 2022-10-30,11:01:57.000,303,11065367,-795,0,1667127716,12992.429160890002,199.6897985100004,54433.27492776 2022-10-30,11:01:58.000,303,11065363,-795,0,1667127717,12992.382006719992,199.74619155000255,54433.20505656 2022-10-30,11:01:59.000,303,11065333,-795,0,1667127718,12992.402215649992,199.64750373000425,54433.28191488 2022-10-30,11:02:00.000,303,11065388,-795,0,1667127719,12992.442633509992,199.55586503999803,54433.37973456001 2022-10-30,11:02:01.000,303,11065288,-795,0,1667127720,12992.355061479997,199.46422634999908,54433.35178608 2022-10-30,11:02:02.000,303,11065329,-795,0,1667127721,12992.267489450001,199.42898070000228,54433.42864440001 2022-10-30,11:02:03.000,303,11065327,-795,0,1667127722,12992.146235870001,199.40078418000485,54433.30287624 2022-10-30,11:02:04.000,303,11065299,-795,0,1667127723,12992.072136459996,199.4078333100042,54433.30986336001 2022-10-30,11:02:05.000,303,11065345,-795,0,1667127724,12992.051927529996,199.35848940000142,54433.56139968 2022-10-30,11:02:06.000,303,11065364,-795,0,1667127725,12992.03845490999,199.3796367899995,54433.72909056 2022-10-30,11:02:07.000,303,11065356,-795,0,1667127726,12992.06540015,199.3937350499982,54433.79197464001 2022-10-30,11:02:08.000,303,11065329,-795,0,1667127727,12992.139499559991,199.32324375000462,54433.80594888 2022-10-30,11:02:09.000,303,11065286,-795,0,1667127728,12992.173181109996,199.14701549999882,54434.00158824 2022-10-30,11:02:10.000,303,11065359,-795,0,1667127729,12992.247280520001,198.82980464999855,54434.14133064 2022-10-30,11:02:11.000,303,11065360,-795,0,1667127730,12992.429160890002,198.49849553999957,54434.29504728001 2022-10-30,11:02:12.000,303,11065397,-795,0,1667127731,12992.698613289998,198.16718643000058,54434.51164800001 2022-10-30,11:02:13.000,303,11065329,-795,0,1667127732,12992.772712699989,198.16718643000058,54434.658377520005 2022-10-30,11:02:14.000,303,11065326,-795,0,1667127733,12992.83333948999,198.25882511999953,54434.826068400005 2022-10-30,11:02:15.000,303,11065338,-795,0,1667127734,12992.98153831,198.21653034000337,54435.0706176 2022-10-30,11:02:16.000,303,11065337,-795,0,1667127735,12993.13647343999,198.1812846899993,54435.21734712 2022-10-30,11:02:17.000,303,11065294,-795,0,1667127736,12993.352035359996,198.09669512999972,54435.280231200006 2022-10-30,11:02:18.000,303,11065315,-795,0,1667127737,12993.527179420002,198.01210557000013,54435.259269840004 2022-10-30,11:02:19.000,303,11065346,-795,0,1667127738,12993.709059790002,197.95571252999798,54435.36407664 2022-10-30,11:02:20.000,303,11065335,-795,0,1667127739,12993.816840749998,197.9204668800012,54435.615612960006 2022-10-30,11:02:21.000,303,11065356,-795,0,1667127740,12993.783159199993,197.7865334099988,54435.65753568001 2022-10-30,11:02:22.000,303,11065357,-755,0,1667127741,12993.594542519997,197.70194384999922,54435.72740688001 2022-10-30,11:02:23.000,303,11065323,-755,0,1667127742,12993.480025249992,197.70194384999922,54435.72740688001 2022-10-30,11:02:24.000,303,11065345,-795,0,1667127743,12993.298144879991,197.87817209999776,54435.6295872 2022-10-30,11:02:25.000,303,11065314,-795,0,1667127744,12993.14320975,197.95571252999798,54435.68548416001 2022-10-30,11:02:26.000,303,11065306,-795,0,1667127745,12993.01521985999,198.05440035000356,54435.63657432001 2022-10-30,11:02:27.000,303,11065311,-795,0,1667127746,12992.718822219998,198.06144948000292,54435.58067736 2022-10-30,11:02:28.000,303,11065327,-795,0,1667127747,12992.496523989998,197.8993194900031,54435.34311528 2022-10-30,11:02:29.000,303,11065293,-795,0,1667127748,12992.368534100002,197.70194384999922,54435.161450160005 2022-10-30,11:02:30.000,303,11065331,-795,0,1667127749,12992.301170999992,197.63850167999772,54435.25228272001 2022-10-30,11:02:31.000,303,11065329,-795,0,1667127750,12992.119290629991,197.8852212300044,54435.06363048001 2022-10-30,11:02:32.000,303,11065335,-795,0,1667127751,12991.95761918999,198.1812846899993,54434.90991384 2022-10-30,11:02:33.000,303,11065279,-795,0,1667127752,12991.78247513,198.61833075000322,54434.50466088 2022-10-30,11:02:34.000,303,11065299,-795,0,1667127753,12991.539967969999,199.1329172400001,54434.45575104 2022-10-30,11:02:35.000,303,11065393,-795,0,1667127754,12991.364823909993,199.6545528600036,54434.371905600005 2022-10-30,11:02:36.000,303,11065357,-795,0,1667127755,12991.283988189993,200.15504109000176,54434.17626624001 2022-10-30,11:02:37.000,303,11065335,-795,0,1667127756,12991.236834019997,200.51454671999818,54434.02953672001 2022-10-30,11:02:38.000,303,11065334,-795,0,1667127757,12991.243570329993,200.9022488699993,54433.97363976 2022-10-30,11:02:39.000,303,11065357,-795,0,1667127758,12991.230097710002,201.17011581000406,54433.88280720001 2022-10-30,11:02:40.000,303,11065345,-795,0,1667127759,12991.405241769993,201.32519667000452,54434.07844656001 2022-10-30,11:02:41.000,303,11065279,-795,0,1667127760,12991.432187009988,201.28290189000109,54433.97363976 2022-10-30,11:02:42.000,303,11065348,-795,0,1667127761,12991.600594759999,200.97978929999954,54433.94569128 2022-10-30,11:02:43.000,303,11065329,-795,0,1667127762,12991.748793579995,200.5427432400029,54433.95966552001 2022-10-30,11:02:44.000,303,11065322,-795,0,1667127763,12992.058663839991,200.02815674999874,54433.94569128 2022-10-30,11:02:45.000,303,11065345,-795,0,1667127764,12992.348325170002,199.6404546000049,54434.06447232 2022-10-30,11:02:46.000,303,11065368,-795,0,1667127765,12992.644722809993,199.59815982000146,54434.07844656001 2022-10-30,11:02:47.000,303,11065387,-795,0,1667127766,12992.819866869999,199.56291417000466,54433.987614000005 2022-10-30,11:02:48.000,303,11065329,-795,0,1667127767,12993.028692479995,199.40078418000485,54433.90376856 2022-10-30,11:02:49.000,303,11065348,-795,0,1667127768,12993.271199639996,199.15406462999817,54433.917742800004 2022-10-30,11:02:50.000,303,11065368,-795,0,1667127769,12993.453080009996,198.80865726000047,54433.95966552001 2022-10-30,11:02:51.000,303,11065350,-795,0,1667127770,12993.540652039992,198.51259379999829,54433.9526784 2022-10-30,11:02:52.000,303,11065315,-795,0,1667127771,12993.641696689992,198.21653034000337,54433.889794320006 2022-10-30,11:02:53.000,303,11065352,-795,0,1667127772,12993.702323479993,198.082596870001,54433.79896176 2022-10-30,11:02:54.000,303,11065318,-795,0,1667127773,12993.904412779993,197.96276166000462,54433.99460112 2022-10-30,11:02:55.000,303,11065301,-795,0,1667127774,12993.991984809989,197.8993194900031,54434.057485200006 2022-10-30,11:02:56.000,303,11065355,-795,0,1667127775,12994.066084219994,197.84292645000096,54434.14133064 2022-10-30,11:02:57.000,303,11065300,-795,0,1667127776,12994.106502079994,197.99095818000205,54434.12036928 2022-10-30,11:02:58.000,303,11065344,-795,0,1667127777,12994.268173519995,198.10374425999908,54434.106395040006 2022-10-30,11:02:59.000,303,11065339,-795,0,1667127778,12994.268173519995,198.18833381999866,54434.14831776001 2022-10-30,11:03:00.000,303,11065334,-795,0,1667127779,12994.207546729995,198.25177599000017,54434.036523840005 2022-10-30,11:03:01.000,303,11065370,-795,0,1667127780,12994.14018363,198.3927585900019,54434.085433680004 2022-10-30,11:03:02.000,303,11065396,-795,0,1667127781,12994.207546729995,198.62537988000258,54433.98062688001 2022-10-30,11:03:03.000,303,11065363,-795,0,1667127782,12994.126711009994,198.90734507999878,54433.90376856 2022-10-30,11:03:04.000,303,11065329,-795,0,1667127783,12994.1199747,199.16816289000417,54433.819923120005 2022-10-30,11:03:05.000,303,11065280,-795,0,1667127784,12994.16039256,199.316194619998,54433.68018072 2022-10-30,11:03:06.000,303,11065289,-795,0,1667127785,12994.450053889996,199.2809489700012,54433.73607768 2022-10-30,11:03:07.000,303,11065300,-795,0,1667127786,12994.571307469996,199.2950472299999,54433.750051920004 2022-10-30,11:03:08.000,303,11065366,-795,0,1667127787,12994.746451530002,199.1963594100016,54433.75703904 2022-10-30,11:03:09.000,303,11065357,-795,0,1667127788,12994.685824740001,199.17521202000353,54433.80594888 2022-10-30,11:03:10.000,303,11065358,-795,0,1667127789,12994.631934259996,199.16816289000417,54433.69415496001 2022-10-30,11:03:11.000,303,11065304,-795,0,1667127790,12994.537625919991,199.2598015800031,54433.80594888 2022-10-30,11:03:12.000,303,11065357,-795,0,1667127791,12994.45679019999,199.33734201000334,54433.82691024 2022-10-30,11:03:13.000,303,11065320,-795,0,1667127792,12994.30185507,199.35848940000142,54433.72909056 2022-10-30,11:03:14.000,303,11065373,-795,0,1667127793,12994.27490982999,199.43602983000164,54433.79896176 2022-10-30,11:03:15.000,303,11065356,-795,0,1667127794,12994.227755659995,199.56291417000466,54433.868832960005 2022-10-30,11:03:16.000,303,11065368,-795,0,1667127795,12994.146919939994,199.46422634999908,54433.85485872 2022-10-30,11:03:17.000,303,11065353,-795,0,1667127796,12994.099765769999,199.26685071000247,54433.750051920004 2022-10-30,11:03:18.000,303,11065310,-795,0,1667127797,12994.27490982999,199.09062246000394,54433.79896176 2022-10-30,11:03:19.000,303,11065297,-795,0,1667127798,12994.530889609996,198.92144334000477,54433.89678144 2022-10-30,11:03:20.000,303,11065334,-795,0,1667127799,12994.611725329996,199.06242593999923,54433.868832960005 2022-10-30,11:03:21.000,303,11065332,-795,0,1667127800,12994.490471749996,199.316194619998,54433.868832960005 2022-10-30,11:03:22.000,303,11065354,-795,0,1667127801,12994.490471749996,199.59815982000146,54433.7081292 2022-10-30,11:03:23.000,303,11065394,-795,0,1667127802,12994.308591379995,199.88012501999765,54433.59633528001 2022-10-30,11:03:24.000,303,11065398,-795,0,1667127803,12994.23449196999,199.9999602300013,54433.638258 2022-10-30,11:03:25.000,303,11065375,-795,0,1667127804,12994.20081042,199.8519285000002,54433.75703904 2022-10-30,11:03:26.000,303,11065382,-795,0,1667127805,12994.106502079994,199.5911106900021,54433.81293600001 2022-10-30,11:03:27.000,303,11065345,-795,0,1667127806,12993.998721119999,199.2950472299999,54433.78498752 2022-10-30,11:03:28.000,303,11065320,-795,0,1667127807,12993.931358019989,199.00603290000436,54433.68716784 2022-10-30,11:03:29.000,303,11065318,-795,0,1667127808,12993.911149089989,198.78046074000304,54433.87582008 2022-10-30,11:03:30.000,303,11065386,-795,0,1667127809,12993.850522299988,198.75931334999768,54433.95966552001 2022-10-30,11:03:31.000,303,11065333,-795,0,1667127810,12993.843785989993,198.90734507999878,54434.01556248 2022-10-30,11:03:32.000,303,11065374,-795,0,1667127811,12993.944830639994,199.20340854000096,54434.00158824 2022-10-30,11:03:33.000,303,11065376,-795,0,1667127812,12993.904412779993,199.61930720999953,54433.90376856 2022-10-30,11:03:34.000,303,11065365,-795,0,1667127813,12993.998721119999,200.14094283000304,54433.86184584001 2022-10-30,11:03:35.000,303,11065333,-795,0,1667127814,12994.1199747,200.77536453000357,54433.90376856 2022-10-30,11:03:36.000,303,11065362,-795,0,1667127815,12994.26143721,201.14191928999935,54433.79197464001 2022-10-30,11:03:37.000,303,11065384,-795,0,1667127816,12994.28164614,201.1489684199987,54433.75703904 2022-10-30,11:03:38.000,303,11065371,-795,0,1667127817,12994.19407410999,201.0502806000004,54433.58934816 2022-10-30,11:03:39.000,303,11065333,-795,0,1667127818,12994.13344731999,200.7048732300027,54433.582361040004 2022-10-30,11:03:40.000,303,11065376,-795,0,1667127819,12994.187337799995,200.21848326000327,54433.71511632001 2022-10-30,11:03:41.000,303,11065322,-795,0,1667127820,12994.07282052999,199.66865112000232,54433.76402616001 2022-10-30,11:03:42.000,303,11065339,-795,0,1667127821,12993.958303259999,199.20340854000096,54433.80594888 2022-10-30,11:03:43.000,303,11065352,-795,0,1667127822,12993.810104439988,199.0483276800005,54433.73607768 2022-10-30,11:03:44.000,303,11065314,-795,0,1667127823,12993.756213959998,199.21045767000032,54433.63127088 2022-10-30,11:03:45.000,303,11065305,-795,0,1667127824,12993.830313369988,199.76028981000127,54433.65921936 2022-10-30,11:03:46.000,303,11065388,-795,0,1667127825,12993.823577059993,200.56389063000097,54433.68018072 2022-10-30,11:03:47.000,303,11065313,-795,0,1667127826,12993.816840749998,201.3463440600026,54433.652232240005 2022-10-30,11:03:48.000,303,11065392,-795,0,1667127827,12993.762950269993,201.7551936000018,54433.47755424001 2022-10-30,11:03:49.000,303,11065344,-795,0,1667127828,12993.877467539998,201.76224273000116,54433.44261864 2022-10-30,11:03:50.000,303,11065381,-795,0,1667127829,12994.059347909999,201.43798275000154,54433.47056712 2022-10-30,11:03:51.000,303,11065358,-795,0,1667127830,12994.039138979999,201.0502806000004,54433.47056712 2022-10-30,11:03:52.000,303,11065341,-795,0,1667127831,12994.045875289994,200.79651192000165,54433.33781184001 2022-10-30,11:03:53.000,303,11065280,-795,0,1667127832,12993.971775879989,200.676676709998,54433.1840952 2022-10-30,11:03:54.000,303,11065389,-795,0,1667127833,12993.863994919993,200.6414310600012,54433.051339920006 2022-10-30,11:03:55.000,303,11065357,-795,0,1667127834,12993.810104439988,200.7683154000042,54433.23300504 2022-10-30,11:03:56.000,303,11065307,-795,0,1667127835,12993.702323479993,200.91634712999803,54433.19108232001 2022-10-30,11:03:57.000,303,11065318,-795,0,1667127836,12993.473288939997,201.18421407000278,54433.04435280001 2022-10-30,11:03:58.000,303,11065356,-795,0,1667127837,12993.385716910001,201.50142492000305,54432.96749448 2022-10-30,11:03:59.000,303,11065347,-795,0,1667127838,12993.372244289996,201.6917514300003,54433.06531416 2022-10-30,11:04:00.000,303,11065331,-795,0,1667127839,12993.250990709996,201.58601448000263,54433.030378560004 2022-10-30,11:04:01.000,303,11065302,-795,0,1667127840,12993.089319269995,201.12077190000127,54433.03736568 2022-10-30,11:04:02.000,303,11065337,-795,0,1667127841,12993.05563771999,200.7048732300027,54433.04435280001 2022-10-30,11:04:03.000,303,11065360,-795,0,1667127842,12993.12300082,200.40880977000052,54432.91858464 2022-10-30,11:04:04.000,303,11065321,-795,0,1667127843,12993.2442544,200.38061325000308,54432.85570056001 2022-10-30,11:04:05.000,303,11065336,-795,0,1667127844,12993.486761560001,200.66962757999863,54432.92557176001 2022-10-30,11:04:06.000,303,11065368,-795,0,1667127845,12993.756213959998,201.18421407000278,54432.932558880006 2022-10-30,11:04:07.000,303,11065359,-795,0,1667127846,12994.086293149994,201.593063610002,54432.939546 2022-10-30,11:04:08.000,303,11065344,-795,0,1667127847,12994.328800309995,201.87502880999818,54432.85570056001 2022-10-30,11:04:09.000,303,11065313,-795,0,1667127848,12994.604989020001,201.98076576000312,54432.97448160001 2022-10-30,11:04:10.000,303,11065326,-795,0,1667127849,12994.887914040002,202.03010966999864,54433.02339144001 2022-10-30,11:04:11.000,303,11065358,-795,0,1667127850,12995.150630129989,202.051257060004,54433.02339144001 2022-10-30,11:04:12.000,303,11065333,-795,0,1667127851,12995.41334621999,202.037158799998,54433.03736568 2022-10-30,11:04:13.000,303,11065363,-795,0,1667127852,12995.53459979999,201.88912707000418,54433.01640432 2022-10-30,11:04:14.000,303,11065331,-795,0,1667127853,12995.797315889991,201.69880055999965,54433.06531416 2022-10-30,11:04:15.000,303,11065322,-795,0,1667127854,12995.965723640002,201.5084740500024,54433.26095352001 2022-10-30,11:04:16.000,303,11065374,-795,0,1667127855,12996.033086739997,201.36749145000067,54433.316850480005 2022-10-30,11:04:17.000,303,11065386,-795,0,1667127856,12996.046559360002,201.33224580000388,54433.37973456001 2022-10-30,11:04:18.000,303,11065361,-795,0,1667127857,12996.080240909992,201.28290189000109,54433.33082472 2022-10-30,11:04:19.000,303,11065393,-795,0,1667127858,12996.329484379989,201.1630666800047,54433.435631520006 2022-10-30,11:04:20.000,303,11065365,-795,0,1667127859,12996.55851892,201.261754500003,54433.56139968 2022-10-30,11:04:21.000,303,11065400,-795,0,1667127860,12996.77408083999,201.37454058000003,54433.69415496001 2022-10-30,11:04:22.000,303,11065363,-795,0,1667127861,12996.955961209991,201.45913013999962,54433.81293600001 2022-10-30,11:04:23.000,303,11065337,-795,0,1667127862,12997.110896339997,201.55781795999792,54433.819923120005 2022-10-30,11:04:24.000,303,11065326,-795,0,1667127863,12997.164786820002,201.53667056999984,54433.79896176 2022-10-30,11:04:25.000,303,11065329,-795,0,1667127864,12997.292776709997,201.60011274000135,54433.868832960005 2022-10-30,11:04:26.000,303,11065347,-795,0,1667127865,12997.326458260002,201.64240752000478,54433.87582008 2022-10-30,11:04:27.000,303,11065342,-795,0,1667127866,12997.286040400002,201.71994794999773,54433.987614000005 2022-10-30,11:04:28.000,303,11065366,-795,0,1667127867,12997.137841579992,201.68470230000094,54433.94569128 2022-10-30,11:04:29.000,303,11065333,-795,0,1667127868,12997.184995750002,201.42388449000282,54434.01556248 2022-10-30,11:04:30.000,303,11065361,-795,0,1667127869,12997.373612429998,201.04323147000105,54434.14831776001 2022-10-30,11:04:31.000,303,11065365,-795,0,1667127870,12997.434239219998,200.71897149000142,54434.155304880005 2022-10-30,11:04:32.000,303,11065353,-795,0,1667127871,12997.474657079998,200.58503801999905,54434.24613744001 2022-10-30,11:04:33.000,303,11065319,-795,0,1667127872,12997.326458260002,200.5779888899997,54434.036523840005 2022-10-30,11:04:34.000,303,11065338,-795,0,1667127873,12997.387085050002,200.52864498000417,54434.18325336 2022-10-30,11:04:35.000,303,11065352,-795,0,1667127874,12997.400557669993,200.40176064000116,54434.30902152 2022-10-30,11:04:36.000,303,11065373,-795,0,1667127875,12997.393821359998,200.232581520002,54434.33697 2022-10-30,11:04:37.000,303,11065357,-795,0,1667127876,12997.393821359998,200.12684457000432,54434.30902152 2022-10-30,11:04:38.000,303,11065361,-795,0,1667127877,12997.521811249993,199.9858619700026,54434.39985408 2022-10-30,11:04:39.000,303,11065325,-795,0,1667127878,12997.696955309999,199.9365180599998,54434.49767376 2022-10-30,11:04:40.000,303,11065334,-795,0,1667127879,12997.663273759994,199.9647145800045,54434.58151920001 2022-10-30,11:04:41.000,303,11065282,-795,0,1667127880,12997.474657079998,200.33831846999965,54434.56754496 2022-10-30,11:04:42.000,303,11065340,-795,0,1667127881,12997.205204680002,200.97978929999954,54434.56754496 2022-10-30,11:04:43.000,303,11065348,-795,0,1667127882,12997.009851689996,201.5084740500024,54434.56754496 2022-10-30,11:04:44.000,303,11065356,-795,0,1667127883,12996.92227966,201.64240752000478,54434.6164548 2022-10-30,11:04:45.000,303,11065369,-795,0,1667127884,12996.89533441999,201.60011274000135,54434.69331312 2022-10-30,11:04:46.000,303,11065373,-795,0,1667127885,12996.80102608,201.5719162200039,54434.64440328 2022-10-30,11:04:47.000,303,11065341,-795,0,1667127886,12996.82123501,201.62126012999943,54434.6164548 2022-10-30,11:04:48.000,303,11065360,-795,0,1667127887,12996.69324511999,202.03010966999864,54434.5465836 2022-10-30,11:04:49.000,303,11065266,-795,0,1667127888,12996.565255229994,202.83371048999834,54434.46273816001 2022-10-30,11:04:50.000,303,11065366,-795,0,1667127889,12996.423792719994,203.47518131999823,54434.39985408 2022-10-30,11:04:51.000,303,11065343,-795,0,1667127890,12996.376638549998,203.87698172999808,54434.32998288 2022-10-30,11:04:52.000,303,11065324,-795,0,1667127891,12996.322748069993,203.91222738000215,54434.23915032 2022-10-30,11:04:53.000,303,11065345,-795,0,1667127892,12996.410320099989,203.78534303999913,54434.12036928 2022-10-30,11:04:54.000,303,11065320,-795,0,1667127893,12996.72019036,203.4258374100027,54434.14133064 2022-10-30,11:04:55.000,303,11065313,-795,0,1667127894,12997.083951100001,203.17911786000332,54434.12036928 2022-10-30,11:04:56.000,303,11065341,-795,0,1667127895,12997.575701729998,203.0169878700035,54434.19722760001 2022-10-30,11:04:57.000,303,11065304,-795,0,1667127896,12997.87209936999,202.8055139700009,54434.18325336 2022-10-30,11:04:58.000,303,11065342,-795,0,1667127897,12998.04050712,202.61518746000365,54434.036523840005 2022-10-30,11:04:59.000,303,11065281,-795,0,1667127898,12998.168497009996,202.38961530000233,54434.09940792001 2022-10-30,11:05:00.000,303,11065348,-795,0,1667127899,12998.303223210001,202.10765009999886,54434.21818896001 2022-10-30,11:05:01.000,303,11065320,-795,0,1667127900,12998.336904759992,201.86093054999947,54434.28107304 2022-10-30,11:05:02.000,303,11065310,-795,0,1667127901,12998.498576199992,201.5437196999992,54434.42780256 2022-10-30,11:05:03.000,303,11065361,-795,0,1667127902,12998.687192879988,201.41683536000346,54434.539596480005 2022-10-30,11:05:04.000,303,11065288,-795,0,1667127903,12998.956645279999,201.41683536000346,54434.65139040001 2022-10-30,11:05:05.000,303,11065287,-795,0,1667127904,12999.354087569991,201.36749145000067,54434.88196536 2022-10-30,11:05:06.000,303,11065330,-795,0,1667127905,12999.778475099993,201.12077190000127,54435.12651456 2022-10-30,11:05:07.000,303,11065362,-795,0,1667127906,13000.122026909994,200.90929799999867,54435.36407664 2022-10-30,11:05:08.000,303,11065355,-795,0,1667127907,13000.384742999995,200.76126627000485,54435.53875464001 2022-10-30,11:05:09.000,303,11065346,-795,0,1667127908,13000.593568609991,200.8529049600038,54435.70644552001 2022-10-30,11:05:10.000,303,11065325,-795,0,1667127909,13000.876493629992,200.94454365000274,54435.98593032 2022-10-30,11:05:11.000,303,11065363,-795,0,1667127910,13001.186363889989,201.02208408000297,54436.13265984 2022-10-30,11:05:12.000,303,11065335,-795,0,1667127911,13001.3951895,201.0996245100032,54436.286376480006 2022-10-30,11:05:13.000,303,11065286,-795,0,1667127912,13001.55686094,201.0996245100032,54436.30035072 2022-10-30,11:05:14.000,303,11065295,-795,0,1667127913,13001.7993681,201.14191928999935,54436.44708024001 2022-10-30,11:05:15.000,303,11065368,-795,0,1667127914,13002.055347879992,201.22650884999894,54436.621758240006 2022-10-30,11:05:16.000,303,11065348,-795,0,1667127915,13002.459526479994,201.28290189000109,54436.7475264 2022-10-30,11:05:17.000,303,11065354,-795,0,1667127916,13002.76939673999,201.40273710000474,54436.83137184001 2022-10-30,11:05:18.000,303,11065378,-795,0,1667127917,13003.072530689991,201.56486709000455,54436.90124304001 2022-10-30,11:05:19.000,303,11065321,-795,0,1667127918,13003.436291429993,201.76929186000052,54437.07592104001 2022-10-30,11:05:20.000,303,11065328,-795,0,1667127919,13003.604699179989,202.28387835000467,54437.11784376001 2022-10-30,11:05:21.000,303,11065319,-795,0,1667127920,13003.901096819995,202.8901035300005,54437.35540584 2022-10-30,11:05:22.000,303,11065337,-795,0,1667127921,13004.365902209996,203.47518131999823,54437.50213536001 2022-10-30,11:05:23.000,303,11065332,-795,0,1667127922,13004.790289739998,203.8205886900032,54437.606942160004 2022-10-30,11:05:24.000,303,11065322,-795,0,1667127923,13005.31572192,204.0673082400026,54437.78162016 2022-10-30,11:05:25.000,303,11065373,-795,0,1667127924,13005.706427899997,204.49025604000053,54438.11700192 2022-10-30,11:05:26.000,303,11065326,-795,0,1667127925,13006.056716019993,204.75107384999865,54438.27071856001 2022-10-30,11:05:27.000,303,11065352,-795,0,1667127926,13006.41374045,204.9554986200019,54438.466357920006 2022-10-30,11:05:28.000,303,11065359,-795,0,1667127927,13006.69666547,205.04713731000083,54438.564177600005 2022-10-30,11:05:29.000,303,11065259,-795,0,1667127928,13006.912227389992,205.0682846999989,54438.79475256001 2022-10-30,11:05:30.000,303,11065344,-795,0,1667127929,13007.121053000003,205.11057948000234,54438.969430560006 2022-10-30,11:05:31.000,303,11065315,-795,0,1667127930,13007.343351229989,204.9907442699987,54439.10917296001 2022-10-30,11:05:32.000,303,11065361,-795,0,1667127931,13007.52523159999,204.63828777000163,54439.1930184 2022-10-30,11:05:33.000,303,11065371,-795,0,1667127932,13007.478077429994,204.30697866000264,54439.13013432001 2022-10-30,11:05:34.000,303,11065343,-795,0,1667127933,13007.57238577,204.02501345999917,54439.451541840004 2022-10-30,11:05:35.000,303,11065344,-795,0,1667127934,13007.58585838999,203.8840308600047,54439.62621984 2022-10-30,11:05:36.000,303,11065393,-795,0,1667127935,13007.579122079995,203.73599913000362,54439.786923600004 2022-10-30,11:05:37.000,303,11065280,-795,0,1667127936,13007.60606731999,203.62321304999932,54439.89871752001 2022-10-30,11:05:38.000,303,11065368,-795,0,1667127937,13007.68690303999,203.55272174999845,54439.86378192 2022-10-30,11:05:39.000,303,11065316,-795,0,1667127938,13007.868783409991,203.51747610000166,54439.84282056 2022-10-30,11:05:40.000,303,11065391,-795,0,1667127939,13008.151708429992,203.397640889998,54440.04544704001 2022-10-30,11:05:41.000,303,11065382,-795,0,1667127940,13008.259489390002,203.39059175999864,54440.06640840001 2022-10-30,11:05:42.000,303,11065331,-795,0,1667127941,13008.279698320002,203.3623952400012,54440.171215200004 2022-10-30,11:05:43.000,303,11065367,-795,0,1667127942,13008.151708429992,203.52452523000102,54440.101344 2022-10-30,11:05:44.000,303,11065376,-795,0,1667127943,13007.963091749996,203.8064904300045,54440.01749856001 2022-10-30,11:05:45.000,303,11065280,-795,0,1667127944,13007.73405721,204.2505856200005,54440.171215200004 2022-10-30,11:05:46.000,303,11065333,-795,0,1667127945,13007.47134112,204.79336863000208,54440.13627960001 2022-10-30,11:05:47.000,303,11065394,-795,0,1667127946,13007.222097649988,205.23746381999808,54440.143266720006 2022-10-30,11:05:48.000,303,11065359,-795,0,1667127947,13006.932436319992,205.69565727000008,54440.122305360004 2022-10-30,11:05:49.000,303,11065349,-795,0,1667127948,13006.683192849996,206.0692611600025,54440.21313792001 2022-10-30,11:05:50.000,303,11065320,-795,0,1667127949,13006.39353152,206.43581591999828,54440.359867440005 2022-10-30,11:05:51.000,303,11065328,-795,0,1667127950,13005.962407679988,206.73892850999982,54440.3458932 2022-10-30,11:05:52.000,303,11065350,-795,0,1667127951,13005.423502879996,206.97859892999986,54440.28300912001 2022-10-30,11:05:53.000,303,11065301,-795,0,1667127952,13004.931752249999,207.034991970002,54440.05942128 2022-10-30,11:05:54.000,303,11065301,-795,0,1667127953,13004.514101029992,206.99974631999794,54439.98955008 2022-10-30,11:05:55.000,303,11065329,-795,0,1667127954,13004.17728553,206.89400937000028,54439.99653720001 2022-10-30,11:05:56.000,303,11065321,-795,0,1667127955,13003.78657954999,206.8094198100007,54439.83583344 2022-10-30,11:05:57.000,303,11065337,-795,0,1667127956,13003.651853349998,206.6895846000043,54439.73102664001 2022-10-30,11:05:58.000,303,11065340,-795,0,1667127957,13003.564281319988,206.35827548999805,54439.640194080006 2022-10-30,11:05:59.000,303,11065321,-795,0,1667127958,13003.490181909998,205.87893464999797,54439.60525848 2022-10-30,11:06:00.000,303,11065352,-795,0,1667127959,13003.422818810002,205.45598685000004,54439.5074388 2022-10-30,11:06:01.000,303,11065326,-795,0,1667127960,13003.355455709992,205.11057948000234,54439.39564488001 2022-10-30,11:06:02.000,303,11065331,-795,0,1667127961,13003.328510469997,204.8074668900008,54439.186031280005 2022-10-30,11:06:03.000,303,11065369,-795,0,1667127962,13003.348719399997,204.63123864000227,54439.081224479996 2022-10-30,11:06:04.000,303,11065373,-795,0,1667127963,13003.443027740002,204.51845255999797,54438.90654648 2022-10-30,11:06:05.000,303,11065370,-795,0,1667127964,13003.725952759989,204.5255016900046,54439.01135328001 2022-10-30,11:06:06.000,303,11065333,-795,0,1667127965,13003.91456944,204.3774699600035,54438.9834048 2022-10-30,11:06:07.000,303,11065378,-795,0,1667127966,13004.062768259995,204.29288040000392,54438.94148208001 2022-10-30,11:06:08.000,303,11065360,-795,0,1667127967,13004.123395049995,204.17304519000027,54438.92052072001 2022-10-30,11:06:09.000,303,11065305,-795,0,1667127968,13004.17728553,203.94747302999895,54438.78776544 2022-10-30,11:06:10.000,303,11065310,-795,0,1667127969,13004.264857559996,203.62321304999932,54438.77379120001 2022-10-30,11:06:11.000,303,11065390,-795,0,1667127970,13004.305275419996,203.3623952400012,54438.85763664 2022-10-30,11:06:12.000,303,11065339,-795,0,1667127971,13004.312011729991,203.17911786000332,54438.85763664 2022-10-30,11:06:13.000,303,11065303,-795,0,1667127972,13004.345693279996,203.17911786000332,54438.82270104001 2022-10-30,11:06:14.000,303,11065347,-795,0,1667127973,13004.554518889992,203.27075655000226,54438.801739680006 2022-10-30,11:06:15.000,303,11065356,-795,0,1667127974,13004.884598079989,203.35534611000185,54438.913533599996 2022-10-30,11:06:16.000,303,11065353,-795,0,1667127975,13005.140577859995,203.24256003000482,54438.93449496 2022-10-30,11:06:17.000,303,11065359,-795,0,1667127976,13005.160786789995,203.07338090999838,54438.780778320004 2022-10-30,11:06:18.000,303,11065347,-795,0,1667127977,13005.120368929995,203.05928264999966,54438.81571392 2022-10-30,11:06:19.000,303,11065306,-795,0,1667127978,13005.11363262,202.99584047999815,54438.75981696 2022-10-30,11:06:20.000,303,11065356,-795,0,1667127979,13005.261831439995,202.76321919000475,54438.90654648 2022-10-30,11:06:21.000,303,11065355,-795,0,1667127980,13005.450448119991,202.6433839800011,54438.86462376 2022-10-30,11:06:22.000,303,11065412,-795,0,1667127981,13005.726636829997,202.49535225,54439.018340400005 2022-10-30,11:06:23.000,303,11065344,-795,0,1667127982,13006.083661259989,202.3614187800049,54439.04628888 2022-10-30,11:06:24.000,303,11065381,-795,0,1667127983,13006.299223179994,202.05830619000335,54438.97641768 2022-10-30,11:06:25.000,303,11065312,-795,0,1667127984,13006.440685689995,201.77634098999988,54439.116160080004 2022-10-30,11:06:26.000,303,11065328,-795,0,1667127985,13006.50804878999,201.42388449000282,54439.17205704 2022-10-30,11:06:27.000,303,11065341,-795,0,1667127986,13006.541730339995,201.14191928999935,54439.14410856 2022-10-30,11:06:28.000,303,11065311,-795,0,1667127987,13006.61582975,200.81061018000037,54439.053276 2022-10-30,11:06:29.000,303,11065355,-795,0,1667127988,13006.871809529992,200.57093976000033,54439.15808280001 2022-10-30,11:06:30.000,303,11065345,-795,0,1667127989,13007.147998239998,200.3101219500022,54439.29782520001 2022-10-30,11:06:31.000,303,11065374,-795,0,1667127990,13007.282724439989,200.13389370000368,54439.304812320006 2022-10-30,11:06:32.000,303,11065291,-795,0,1667127991,13007.50502266999,200.01405849000002,54439.38167064 2022-10-30,11:06:33.000,303,11065301,-795,0,1667127992,13007.71384828,200.232581520002,54439.25590248001 2022-10-30,11:06:34.000,303,11065302,-715,0,1667127993,13008.070872709992,200.5568415000016,54439.36070928 2022-10-30,11:06:35.000,303,11065322,-795,0,1667127994,13008.448106069998,201.00798582000425,54439.38865776 2022-10-30,11:06:36.000,303,11065338,-795,0,1667127995,13008.80513049999,201.21241059000022,54439.45852896 2022-10-30,11:06:37.000,303,11065325,-795,0,1667127996,13009.00721979999,201.3815897099994,54439.52840016 2022-10-30,11:06:38.000,303,11065331,-795,0,1667127997,13009.03416504,201.52962144000048,54439.54237440001 2022-10-30,11:06:39.000,303,11065341,-795,0,1667127998,13009.061110279996,201.63535838999815,54439.570322880005 2022-10-30,11:06:40.000,303,11065315,-795,0,1667127999,13009.108264449991,201.73404621000373,54439.77294936 2022-10-30,11:06:41.000,303,11065351,-795,0,1667128000,13009.04763765999,201.83273403000203,54439.83583344 2022-10-30,11:06:42.000,303,11065328,-795,0,1667128001,13009.000483489996,201.98781489000248,54439.8917304 2022-10-30,11:06:43.000,303,11065332,-795,0,1667128002,13009.020692419996,202.19223965999845,54439.77294936 2022-10-30,11:06:44.000,303,11065371,-795,0,1667128003,13009.108264449991,202.42486094999913,54439.807884960006 2022-10-30,11:06:45.000,303,11065349,-795,0,1667128004,13009.283408509997,202.67862962999789,54439.92666600001 2022-10-30,11:06:46.000,303,11065340,-795,0,1667128005,13009.404662089997,202.91830004999792,54439.92666600001 2022-10-30,11:06:47.000,303,11065360,-795,0,1667128006,13009.566333529998,203.0522335200003,54440.05243416 2022-10-30,11:06:48.000,303,11065311,-795,0,1667128007,13009.640432939988,203.12272482000117,54440.12929248 2022-10-30,11:06:49.000,303,11065283,-795,0,1667128008,13009.472025189993,203.32010045999778,54440.073395520005 2022-10-30,11:06:50.000,303,11065295,-795,0,1667128009,13009.303617439997,203.5104269700023,54440.04544704001 2022-10-30,11:06:51.000,303,11065368,-795,0,1667128010,13008.99374718,203.7078026099989,54440.03845992 2022-10-30,11:06:52.000,303,11065332,-795,0,1667128011,13008.66366798999,203.9545221599983,54440.0314728 2022-10-30,11:06:53.000,303,11065369,-795,0,1667128012,13008.286434629998,204.1518978000022,54439.9616016 2022-10-30,11:06:54.000,303,11065390,-795,0,1667128013,13008.124763189997,204.10960301999876,54439.99653720001 2022-10-30,11:06:55.000,303,11065333,-795,0,1667128014,13007.922673889996,203.9545221599983,54440.05243416 2022-10-30,11:06:56.000,303,11065345,-795,0,1667128015,13007.73405721,203.7923921699985,54439.96858872001 2022-10-30,11:06:57.000,303,11065318,-795,0,1667128016,13007.46460480999,203.71485173999827,54439.82884632001 2022-10-30,11:06:58.000,303,11065343,-795,0,1667128017,13007.397241709994,203.62321304999932,54439.8218592 2022-10-30,11:06:59.000,303,11065385,-795,0,1667128018,13007.377032779994,203.5738691400038,54439.79391072 2022-10-30,11:07:00.000,303,11065346,-795,0,1667128019,13007.397241709994,203.48223045000486,54439.77294936 2022-10-30,11:07:01.000,303,11065386,-795,0,1667128020,13007.42418694999,203.4469848000008,54439.84980768001 2022-10-30,11:07:02.000,303,11065344,-795,0,1667128021,13007.282724439989,203.47518131999823,54439.856794800005 2022-10-30,11:07:03.000,303,11065360,-795,0,1667128022,13007.020008350002,203.58091827000317,54439.84282056 2022-10-30,11:07:04.000,303,11065383,-795,0,1667128023,13006.750555949991,203.64436044000468,54439.786923600004 2022-10-30,11:07:05.000,303,11065332,-795,0,1667128024,13006.481103549995,203.75009739000234,54439.807884960006 2022-10-30,11:07:06.000,303,11065284,-795,0,1667128025,13006.20491483999,203.76419565000106,54439.77993648001 2022-10-30,11:07:07.000,303,11065333,-795,0,1667128026,13005.928726129998,203.79944129999785,54439.77294936 2022-10-30,11:07:08.000,303,11065354,-795,0,1667128027,13005.760318380002,203.79944129999785,54439.65416832 2022-10-30,11:07:09.000,303,11065374,-795,0,1667128028,13005.672746349992,203.6725569600021,54439.50045168 2022-10-30,11:07:10.000,303,11065324,-795,0,1667128029,13005.793999929992,203.30600219999906,54439.42359336001 2022-10-30,11:07:11.000,303,11065345,-795,0,1667128030,13005.807472549997,202.88305440000113,54439.46551608001 2022-10-30,11:07:12.000,303,11065361,-795,0,1667128031,13005.834417789993,202.41781181999977,54439.402632000005 2022-10-30,11:07:13.000,303,11065302,-795,0,1667128032,13005.767054689997,201.97371663000376,54439.27686384001 2022-10-30,11:07:14.000,303,11065311,-795,0,1667128033,13005.692955279992,201.63535838999815,54439.1930184 2022-10-30,11:07:15.000,303,11065332,-795,0,1667128034,13005.645801109997,201.37454058000003,54439.22795400001 2022-10-30,11:07:16.000,303,11065337,-795,0,1667128035,13005.551492769991,201.43798275000154,54439.137121440006 2022-10-30,11:07:17.000,303,11065366,-795,0,1667128036,13005.36961239999,201.58601448000263,54438.948469200004 2022-10-30,11:07:18.000,303,11065318,-795,0,1667128037,13005.282040369995,201.76929186000052,54438.948469200004 2022-10-30,11:07:19.000,303,11065370,-795,0,1667128038,13005.35613978,201.6071618700007,54439.03930176001 2022-10-30,11:07:20.000,303,11065331,-795,0,1667128039,13005.25509513,201.43093362000218,54438.9834048 2022-10-30,11:07:21.000,303,11065342,-795,0,1667128040,13005.079951069994,201.30404927999916,54438.969430560006 2022-10-30,11:07:22.000,303,11065311,-795,0,1667128041,13004.96543379999,201.17716494000342,54438.86462376 2022-10-30,11:07:23.000,303,11065359,-795,0,1667128042,13004.776817119993,201.00798582000425,54438.8087268 2022-10-30,11:07:24.000,303,11065350,-795,0,1667128043,13004.574727819992,201.0361823400017,54438.71789424 2022-10-30,11:07:25.000,303,11065335,-795,0,1667128044,13004.440001620002,201.18421407000278,54438.82270104001 2022-10-30,11:07:26.000,303,11065319,-795,0,1667128045,13004.332220659991,201.28995102000044,54438.86462376 2022-10-30,11:07:27.000,303,11065338,-795,0,1667128046,13004.21770339,201.3815897099994,54438.93449496 2022-10-30,11:07:28.000,303,11065332,-795,0,1667128047,13004.251384939991,201.4802775299977,54438.87161088001 2022-10-30,11:07:29.000,303,11065355,-795,0,1667128048,13004.392847449992,201.50142492000305,54439.03231464 2022-10-30,11:07:30.000,303,11065336,-795,0,1667128049,13004.460210550002,201.47322839999833,54439.137121440006 2022-10-30,11:07:31.000,303,11065361,-795,0,1667128050,13004.493892099992,201.43093362000218,54439.1231472 2022-10-30,11:07:32.000,303,11065338,-795,0,1667128051,13004.473683169992,201.5084740500024,54439.053276 2022-10-30,11:07:33.000,303,11065302,-795,0,1667128052,13004.392847449992,201.5084740500024,54439.02532752 2022-10-30,11:07:34.000,303,11065337,-795,0,1667128053,13004.305275419996,201.52962144000048,54439.13013432001 2022-10-30,11:07:35.000,303,11065325,-795,0,1667128054,13004.318748040001,201.3956879699981,54439.26987672 2022-10-30,11:07:36.000,303,11065363,-795,0,1667128055,13004.224439699996,201.26880363000237,54439.26987672 2022-10-30,11:07:37.000,303,11065345,-795,0,1667128056,13004.19075814999,201.20536146000086,54439.29782520001 2022-10-30,11:07:38.000,303,11065315,-795,0,1667128057,13004.1570766,201.26880363000237,54439.32577368001 2022-10-30,11:07:39.000,303,11065317,-795,0,1667128058,13004.143603979996,201.30404927999916,54439.5074388 2022-10-30,11:07:40.000,303,11065380,-795,0,1667128059,13004.17728553,201.261754500003,54439.689103920005 2022-10-30,11:07:41.000,303,11065366,-795,0,1667128060,13004.224439699996,201.14191928999935,54439.86378192 2022-10-30,11:07:42.000,303,11065344,-795,0,1667128061,13004.278330180001,200.85995409000316,54440.05942128 2022-10-30,11:07:43.000,303,11065354,-795,0,1667128062,13004.244648629996,200.66962757999863,54440.22711216 2022-10-30,11:07:44.000,303,11065338,-795,0,1667128063,13004.09644981,200.5427432400029,54440.22012504 2022-10-30,11:07:45.000,303,11065310,-715,0,1667128064,13004.10992242999,200.38061325000308,54440.42275152 2022-10-30,11:07:46.000,303,11065312,-795,0,1667128065,13004.07624088,200.25372891000006,54440.49262272 2022-10-30,11:07:47.000,303,11065305,-795,0,1667128066,13003.961723609995,200.19028673999856,54440.56249392 2022-10-30,11:07:48.000,303,11065307,-795,0,1667128067,13003.699007519994,200.35241672999837,54440.49960984001 2022-10-30,11:07:49.000,303,11065307,-795,0,1667128068,13003.449764049998,200.71897149000142,54440.51358408 2022-10-30,11:07:50.000,303,11065322,-795,0,1667128069,13003.355455709992,201.1630666800047,54440.58345528 2022-10-30,11:07:51.000,303,11065335,-795,0,1667128070,13003.187047959997,201.56486709000455,54440.576468160005 2022-10-30,11:07:52.000,303,11065384,-795,0,1667128071,13003.011903899991,201.8045375100046,54440.54153256 2022-10-30,11:07:53.000,303,11065337,-795,0,1667128072,13002.63467054,201.86797967999883,54440.30397048001 2022-10-30,11:07:54.000,303,11065354,-795,0,1667128073,13002.392163379998,201.74814447000244,54440.241086400005 2022-10-30,11:07:55.000,303,11065336,-795,0,1667128074,13002.082293120002,201.61421100000007,54440.241086400005 2022-10-30,11:07:56.000,303,11065321,-795,0,1667128075,13001.859994890001,201.4943757900037,54440.22012504 2022-10-30,11:07:57.000,303,11065359,-795,0,1667128076,13001.705059759995,201.3463440600026,54440.06640840001 2022-10-30,11:07:58.000,303,11065339,-795,0,1667128077,13001.583806179995,201.18421407000278,54439.72403952 2022-10-30,11:07:59.000,303,11065328,-795,0,1667128078,13001.50970676999,201.1489684199987,54439.9616016 2022-10-30,11:08:00.000,303,11065328,-795,0,1667128079,13001.300881159994,201.12077190000127,54439.94064024 2022-10-30,11:08:01.000,303,11065368,-795,0,1667128080,13000.889966249997,201.20536146000086,54439.8917304 2022-10-30,11:08:02.000,303,11065336,-795,0,1667128081,13000.586832299996,201.35339319000195,54439.79391072 2022-10-30,11:08:03.000,303,11065377,-795,0,1667128082,13000.41168823999,201.43093362000218,54439.66814256 2022-10-30,11:08:04.000,303,11065371,-795,0,1667128083,13000.283698349995,201.51552318000176,54439.49346456001 2022-10-30,11:08:05.000,303,11065322,-795,0,1667128084,13000.22980786999,201.84683229000075,54439.46551608001 2022-10-30,11:08:06.000,303,11065354,-795,0,1667128085,13000.33085251999,202.1992887899978,54439.47949032 2022-10-30,11:08:07.000,303,11065322,-795,0,1667128086,13000.364534069995,202.38256617000297,54439.472503200006 2022-10-30,11:08:08.000,303,11065355,-795,0,1667128087,13000.37800669,202.2979766100034,54439.25590248001 2022-10-30,11:08:09.000,303,11065337,-795,0,1667128088,13000.43863348,202.05830619000335,54439.27686384001 2022-10-30,11:08:10.000,303,11065348,-795,0,1667128089,13000.303907279995,201.8538814200001,54439.22096688 2022-10-30,11:08:11.000,303,11065371,-795,0,1667128090,13000.22980786999,201.64945665000414,54439.116160080004 2022-10-30,11:08:12.000,303,11065327,-795,0,1667128091,13000.20959893999,201.51552318000176,54439.15109568 2022-10-30,11:08:13.000,303,11065338,-795,0,1667128092,13000.155708459999,201.48732666000433,54438.97641768 2022-10-30,11:08:14.000,303,11065362,-795,0,1667128093,13000.142235839994,201.63535838999815,54438.93449496 2022-10-30,11:08:15.000,303,11065371,-795,0,1667128094,13000.22980786999,201.8186357700033,54438.899559360005 2022-10-30,11:08:16.000,303,11065356,-795,0,1667128095,13000.21633525,202.037158799998,54438.87161088001 2022-10-30,11:08:17.000,303,11065311,-795,0,1667128096,13000.155708459999,202.42486094999913,54438.745842719996 2022-10-30,11:08:18.000,303,11065331,-795,0,1667128097,13000.034454879999,203.10862656000245,54438.50828064001 2022-10-30,11:08:19.000,303,11065368,-795,0,1667128098,13000.041191189994,204.0391117199979,54438.4943064 2022-10-30,11:08:20.000,303,11065329,-795,0,1667128099,12999.926673919988,204.91320383999846,54438.48033216 2022-10-30,11:08:21.000,303,11065357,-795,0,1667128100,12999.906464989988,205.35729903000174,54438.55719048001 2022-10-30,11:08:22.000,303,11065361,-795,0,1667128101,12999.839101889993,205.63926422999793,54438.59212608 2022-10-30,11:08:23.000,303,11065306,-795,0,1667128102,12999.859310819993,205.78729595999903,54438.43840944001 2022-10-30,11:08:24.000,303,11065352,-795,0,1667128103,12999.899728679993,205.75205031000223,54438.396486720005 2022-10-30,11:08:25.000,303,11065290,-795,0,1667128104,12999.994037019998,205.78024682999967,54438.36155112 2022-10-30,11:08:26.000,303,11065413,-795,0,1667128105,13000.068136429989,205.80844335000438,54438.33360264 2022-10-30,11:08:27.000,303,11065375,-795,0,1667128106,13000.182653699994,205.7238537900048,54438.277705680004 2022-10-30,11:08:28.000,303,11065334,-795,0,1667128107,13000.19612632,205.44893772000069,54438.13796328 2022-10-30,11:08:29.000,303,11065349,-795,0,1667128108,13000.31064358999,205.29385686000023,54438.13796328 2022-10-30,11:08:30.000,303,11065343,-795,0,1667128109,13000.546414439996,205.3643481600011,54438.24277008001 2022-10-30,11:08:31.000,303,11065352,-795,0,1667128110,13000.836075769992,205.3995938099979,54438.10302768001 2022-10-30,11:08:32.000,303,11065312,-795,0,1667128111,13001.031428759998,205.49828163000348,54438.08905344 2022-10-30,11:08:33.000,303,11065319,-795,0,1667128112,13001.125737099988,205.58992032000242,54437.93533680001 2022-10-30,11:08:34.000,303,11065299,-795,0,1667128113,13001.226781749989,205.80844335000438,54437.9702724 2022-10-30,11:08:35.000,303,11065360,-795,0,1667128114,13001.361507949994,205.82959074000246,54438.02616936 2022-10-30,11:08:36.000,303,11065360,-795,0,1667128115,13001.43560736,205.63221509999858,54438.10302768001 2022-10-30,11:08:37.000,303,11065356,-795,0,1667128116,13001.422134739994,205.3291025100043,54438.08905344 2022-10-30,11:08:38.000,303,11065286,-795,0,1667128117,13001.442343669994,204.94844949000253,54438.26373144 2022-10-30,11:08:39.000,303,11065362,-795,0,1667128118,13001.502970459995,204.5607473400014,54438.38949960001 2022-10-30,11:08:40.000,303,11065318,-795,0,1667128119,13001.50970676999,204.18714344999898,54438.55719048001 2022-10-30,11:08:41.000,303,11065274,-795,0,1667128120,13001.523179389995,203.93337477000023,54438.66199728 2022-10-30,11:08:42.000,303,11065337,-795,0,1667128121,13001.67137820999,203.77829390999977,54438.71789424 2022-10-30,11:08:43.000,303,11065331,-795,0,1667128122,13001.853258579991,203.63026217999868,54438.82270104001 2022-10-30,11:08:44.000,303,11065315,-795,0,1667128123,13002.048611569997,203.32010045999778,54438.99039192001 2022-10-30,11:08:45.000,303,11065332,-795,0,1667128124,13002.277646109993,203.03108613000222,54439.25590248001 2022-10-30,11:08:46.000,303,11065355,-795,0,1667128125,13002.378690759993,202.69272789000388,54439.40961912 2022-10-30,11:08:47.000,303,11065404,-795,0,1667128126,13002.365218139988,202.38256617000297,54439.46551608001 2022-10-30,11:08:48.000,303,11065312,-795,0,1667128127,13002.378690759993,202.07945358000143,54439.521413040005 2022-10-30,11:08:49.000,303,11065342,-795,0,1667128128,13002.432581239998,201.86797967999883,54439.63320696001 2022-10-30,11:08:50.000,303,11065310,-795,0,1667128129,13002.526889579989,201.63535838999815,54439.66814256 2022-10-30,11:08:51.000,303,11065357,-795,0,1667128130,13002.65487947,201.46617926999897,54439.83583344 2022-10-30,11:08:52.000,303,11065372,-795,0,1667128131,13002.75592412,201.26880363000237,54439.92666600001 2022-10-30,11:08:53.000,303,11065363,-795,0,1667128132,13002.79634198,201.12782103000063,54439.91269176 2022-10-30,11:08:54.000,303,11065338,-795,0,1667128133,13002.79634198,200.89519973999995,54439.975575840006 2022-10-30,11:08:55.000,303,11065292,-795,0,1667128134,13002.87044138999,200.7683154000042,54440.143266720006 2022-10-30,11:08:56.000,303,11065351,-795,0,1667128135,13002.924331869996,200.5920871499984,54440.22012504 2022-10-30,11:08:57.000,303,11065292,-795,0,1667128136,13002.924331869996,200.40176064000116,54440.18518944001 2022-10-30,11:08:58.000,303,11065350,-795,0,1667128137,13002.97822235,200.23963065000135,54440.13627960001 2022-10-30,11:08:59.000,303,11065353,-795,0,1667128138,13002.964749729996,200.0845497900009,54440.122305360004 2022-10-30,11:09:00.000,303,11065340,-795,0,1667128139,13003.193784269992,199.89422328000364,54440.24807352 2022-10-30,11:09:01.000,303,11065364,-795,0,1667128140,13003.416082499993,199.71094589999848,54440.359867440005 2022-10-30,11:09:02.000,303,11065349,-795,0,1667128141,13003.530599769998,199.57701243000338,54440.42275152 2022-10-30,11:09:03.000,303,11065328,-795,0,1667128142,13003.449764049998,199.42898070000228,54440.43672576 2022-10-30,11:09:04.000,303,11065337,-795,0,1667128143,13003.294828919992,199.14701549999882,54440.31794472 2022-10-30,11:09:05.000,303,11065357,-795,0,1667128144,13003.086003309996,198.80865726000047,54440.4157644 2022-10-30,11:09:06.000,303,11065314,-795,0,1667128145,13002.93106817999,198.5760359699998,54440.42275152 2022-10-30,11:09:07.000,303,11065330,-795,0,1667128146,13002.70876994999,198.41390597999998,54440.49262272 2022-10-30,11:09:08.000,303,11065387,-795,0,1667128147,13002.459526479994,198.33636554999975,54440.38082880001 2022-10-30,11:09:09.000,303,11065363,-795,0,1667128148,13002.230491939998,198.4280042399987,54440.38082880001 2022-10-30,11:09:10.000,303,11065372,-795,0,1667128149,13002.142919910002,198.4773481500015,54440.51358408 2022-10-30,11:09:11.000,303,11065317,-795,0,1667128150,13001.934094299992,198.59718335999787,54440.506596960004 2022-10-30,11:09:12.000,303,11065330,-795,0,1667128151,13001.67811452,198.65357640000002,54440.40179016001 2022-10-30,11:09:13.000,303,11065361,-795,0,1667128152,13001.44907997999,198.69587118000345,54440.192176560005 2022-10-30,11:09:14.000,303,11065310,-795,0,1667128153,13001.294144849999,198.6888220500041,54440.171215200004 2022-10-30,11:09:15.000,303,11065315,-795,0,1667128154,13000.984274590002,198.70996944000217,54440.26903488 2022-10-30,11:09:16.000,303,11065332,-795,0,1667128155,13000.694613259991,198.73111683000025,54440.26204776001 2022-10-30,11:09:17.000,303,11065351,-715,0,1667128156,13000.404951929995,198.65357640000002,54440.26903488 2022-10-30,11:09:18.000,303,11065351,-795,0,1667128157,13000.122026909994,198.48439728000085,54440.16422808001 2022-10-30,11:09:19.000,303,11065331,-795,0,1667128158,12999.913201299998,198.30816903000232,54440.10833112 2022-10-30,11:09:20.000,303,11065380,-795,0,1667128159,12999.751529859997,198.16013730000122,54440.10833112 2022-10-30,11:09:21.000,303,11065356,-795,0,1667128160,12999.596594729992,198.0332529599982,54439.975575840006 2022-10-30,11:09:22.000,303,11065374,-795,0,1667128161,12999.488813769996,197.97685992000333,54439.81487208 2022-10-30,11:09:23.000,303,11065316,-795,0,1667128162,12999.354087569991,197.9345651399999,54439.60525848 2022-10-30,11:09:24.000,303,11065334,-795,0,1667128163,12999.165470889995,197.92751601000055,54439.472503200006 2022-10-30,11:09:25.000,303,11065353,-795,0,1667128164,12998.92970003999,197.99095818000205,54439.38865776 2022-10-30,11:09:26.000,303,11065327,-795,0,1667128165,12998.579411919993,198.01210557000013,54439.22096688 2022-10-30,11:09:27.000,303,11065350,-795,0,1667128166,12998.208914869996,197.97685992000333,54439.07423736 2022-10-30,11:09:28.000,303,11065332,-795,0,1667128167,12997.81147257999,197.94161426999926,54438.82270104001 2022-10-30,11:09:29.000,303,11065273,-795,0,1667128168,12997.501602319993,197.8852212300044,54438.65501016001 2022-10-30,11:09:30.000,303,11065320,-795,0,1667128169,12997.225413610002,197.7724351500001,54438.55719048001 2022-10-30,11:09:31.000,303,11065301,-795,0,1667128170,12996.989642759996,197.6525999400037,54438.396486720005 2022-10-30,11:09:32.000,303,11065320,-795,0,1667128171,12996.59893678,197.54686298999877,54438.29167992001 2022-10-30,11:09:33.000,303,11065325,-795,0,1667128172,12996.086977220002,197.64555081000435,54438.01918224 2022-10-30,11:09:34.000,303,11065321,-795,0,1667128173,12995.37292835999,198.1460390400025,54437.90738832001 2022-10-30,11:09:35.000,303,11065359,-795,0,1667128174,12994.894650349997,198.86505030000262,54437.844504240005 2022-10-30,11:09:36.000,303,11065362,-795,0,1667128175,12994.672352119997,199.3937350499982,54437.76764592001 2022-10-30,11:09:37.000,303,11065363,-795,0,1667128176,12994.537625919991,199.4078333100042,54437.69777472001 2022-10-30,11:09:38.000,303,11065330,-795,0,1667128177,12994.45679019999,199.20340854000096,54437.6907876 2022-10-30,11:09:39.000,303,11065316,-795,0,1667128178,12994.28164614,198.89324682000006,54437.63489064 2022-10-30,11:09:40.000,303,11065384,-795,0,1667128179,12993.998721119999,198.66062552999938,54437.5859808 2022-10-30,11:09:41.000,303,11065316,-795,0,1667128180,12993.695587169997,198.37866033000319,54437.59296792 2022-10-30,11:09:42.000,303,11065330,-795,0,1667128181,12993.25772701999,197.9345651399999,54437.54405808 2022-10-30,11:09:43.000,303,11065345,-795,0,1667128182,12992.806394249994,197.48342082000454,54437.3763672 2022-10-30,11:09:44.000,303,11065315,-795,0,1667128183,12992.449369820002,197.01817824000318,54437.11085664 2022-10-30,11:09:45.000,303,11065325,-795,0,1667128184,12992.12602694,196.65867260999948,54436.98508848 2022-10-30,11:09:46.000,303,11065392,-795,0,1667128185,12991.789211439995,196.65162348000013,54436.81041048001 2022-10-30,11:09:47.000,303,11065314,-795,0,1667128186,12991.425450699993,196.6375252200014,54436.64271960001 2022-10-30,11:09:48.000,303,11065358,-795,0,1667128187,12991.075162579997,196.53178827000374,54436.41913176 2022-10-30,11:09:49.000,303,11065355,-795,0,1667128188,12990.80571018,196.30621611000242,54436.23746664001 2022-10-30,11:09:50.000,303,11065333,-795,0,1667128189,12990.52278516,196.15818438000133,54436.23746664001 2022-10-30,11:09:51.000,303,11065378,-795,0,1667128190,12990.239860139998,196.1158895999979,54436.04182728001 2022-10-30,11:09:52.000,303,11065373,-795,0,1667128191,12989.788527370001,196.32031437000114,54435.79029096 2022-10-30,11:09:53.000,303,11065325,-795,0,1667128192,12989.269831499994,196.43310044999816,54435.43394784 2022-10-30,11:09:54.000,303,11065314,-795,0,1667128193,12988.717454079997,196.4401495800048,54435.23132136001 2022-10-30,11:09:55.000,303,11065322,-795,0,1667128194,12988.06403201,196.39785480000137,54435.05664336001 2022-10-30,11:09:56.000,303,11065348,-795,0,1667128195,12987.464500419992,196.61637783000333,54434.88895248001 2022-10-30,11:09:57.000,303,11065321,-795,0,1667128196,12986.912122999995,197.18735736000235,54434.56055784001 2022-10-30,11:09:58.000,303,11065380,-795,0,1667128197,12986.494471780003,197.73014037000394,54434.51164800001 2022-10-30,11:09:59.000,303,11065320,-795,0,1667128198,12986.258700929997,197.71604210999794,54434.46273816001 2022-10-30,11:10:00.000,303,11065345,-795,0,1667128199,12985.975775909996,197.25079953000386,54434.35094424 2022-10-30,11:10:01.000,303,11065331,-795,0,1667128200,12985.7669503,196.6375252200014,54434.13434352 2022-10-30,11:10:02.000,303,11065274,-795,0,1667128201,12985.66590565,196.07359482000174,54434.12735640001 2022-10-30,11:10:03.000,303,11065339,-795,0,1667128202,12985.430134799994,195.62949962999846,54433.94569128 2022-10-30,11:10:04.000,303,11065331,-795,0,1667128203,12985.160682399997,195.30523964999884,54433.83389736 2022-10-30,11:10:05.000,303,11065336,-795,0,1667128204,12984.837339519996,195.1149131400016,54433.75703904 2022-10-30,11:10:06.000,303,11065312,-795,0,1667128205,12984.534205569995,195.03737271000136,54433.49152848 2022-10-30,11:10:07.000,303,11065311,-795,0,1667128206,12984.237807929989,195.08671662000415,54433.3238376 2022-10-30,11:10:08.000,303,11065382,-795,0,1667128207,12984.062663869998,195.14310965999903,54433.01640432 2022-10-30,11:10:09.000,303,11065325,-795,0,1667128208,12983.894256120002,195.19245357000182,54432.91858464 2022-10-30,11:10:10.000,303,11065383,-795,0,1667128209,12983.786475159992,195.23474834999797,54432.67403544 2022-10-30,11:10:11.000,303,11065387,-795,0,1667128210,12983.604594789991,195.3122887799982,54432.58320288 2022-10-30,11:10:12.000,303,11065352,-715,0,1667128211,12983.48334120999,195.45327137999993,54432.45743472 2022-10-30,11:10:13.000,303,11065348,-795,0,1667128212,12983.294724529995,195.69999092999933,54432.36660216 2022-10-30,11:10:14.000,303,11065340,-795,0,1667128213,12982.998326889989,195.89736657000321,54432.28275672001 2022-10-30,11:10:15.000,303,11065378,-795,0,1667128214,12982.668247699992,195.98900526000216,54432.191924160004 2022-10-30,11:10:16.000,303,11065390,-795,0,1667128215,12982.358377439996,196.06654569000239,54432.191924160004 2022-10-30,11:10:17.000,303,11065241,-795,0,1667128216,12982.04850718,196.21457742000348,54432.03820752001 2022-10-30,11:10:18.000,303,11065344,-795,0,1667128217,12981.880099429989,196.4401495800048,54431.88449088 2022-10-30,11:10:19.000,303,11065328,-795,0,1667128218,12981.556756550002,196.77850782000314,54431.80064544001 2022-10-30,11:10:20.000,303,11065328,-795,0,1667128219,12981.341194629997,196.8842447700008,54431.66789016 2022-10-30,11:10:21.000,303,11065319,-795,0,1667128220,12981.166050569991,196.65867260999948,54431.73077424001 2022-10-30,11:10:22.000,303,11065349,-795,0,1667128221,12981.098687469996,196.3273635000005,54431.709812880006 2022-10-30,11:10:23.000,303,11065353,-795,0,1667128222,12981.07174223,195.9819561300028,54431.55609624 2022-10-30,11:10:24.000,303,11065312,-795,0,1667128223,12981.12563270999,195.65769615000318,54431.39539248001 2022-10-30,11:10:25.000,303,11065271,-795,0,1667128224,12980.997642819995,195.5237626800008,54431.24866296001 2022-10-30,11:10:26.000,303,11065337,-795,0,1667128225,12980.728190419999,195.43212399000186,54431.07398496 2022-10-30,11:10:27.000,303,11065355,-795,0,1667128226,12980.438529089988,195.29114139000012,54430.93424256 2022-10-30,11:10:28.000,303,11065346,-795,0,1667128227,12980.303802889997,195.2770431300014,54430.61982216 2022-10-30,11:10:29.000,303,11065353,-795,0,1667128228,12980.169076689992,195.41802573000314,54430.494054 2022-10-30,11:10:30.000,303,11065327,-795,0,1667128229,12980.222967169997,195.5731065900036,54430.68969336 2022-10-30,11:10:31.000,303,11065355,-795,0,1667128230,12980.263385029997,195.75638397000148,54430.64777064 2022-10-30,11:10:32.000,303,11065321,-795,0,1667128231,12980.431792779993,195.81277701000363,54430.52898960001 2022-10-30,11:10:33.000,303,11065301,-795,0,1667128232,12980.573255289994,195.65769615000318,54430.347324480004 2022-10-30,11:10:34.000,303,11065333,-795,0,1667128233,12980.896598169995,195.26999400000204,54430.3543116 2022-10-30,11:10:35.000,303,11065359,-795,0,1667128234,12981.12563270999,195.00917619000393,54430.36129872001 2022-10-30,11:10:36.000,303,11065356,-795,0,1667128235,12981.267095219991,194.9316357600037,54430.31238888 2022-10-30,11:10:37.000,303,11065358,-795,0,1667128236,12981.246886289991,195.03737271000136,54430.30540176 2022-10-30,11:10:38.000,303,11065351,-795,0,1667128237,12981.334458320001,195.0937657500035,54430.32636312 2022-10-30,11:10:39.000,303,11065344,-795,0,1667128238,12981.307513079992,195.1501587899984,54430.43116992 2022-10-30,11:10:40.000,303,11065334,-795,0,1667128239,12981.280567839996,195.3122887799982,54430.466105520005 2022-10-30,11:10:41.000,303,11065322,-795,0,1667128240,12981.280567839996,195.5237626800008,54430.45213128 2022-10-30,11:10:42.000,303,11065318,-795,0,1667128241,12981.267095219991,195.62949962999846,54430.33335024 2022-10-30,11:10:43.000,303,11065387,-795,0,1667128242,12981.058269609995,195.72818745000404,54430.249504800006 2022-10-30,11:10:44.000,303,11065409,-795,0,1667128243,12980.95048865,195.81277701000363,54430.298414640005 2022-10-30,11:10:45.000,303,11065323,-795,0,1667128244,12980.856180309995,195.8832683100045,54430.37527296 2022-10-30,11:10:46.000,303,11065328,-795,0,1667128245,12980.748399349999,195.98900526000216,54430.18662072 2022-10-30,11:10:47.000,303,11065320,-795,0,1667128246,12980.70124517999,196.15113525000197,54430.12373664001 2022-10-30,11:10:48.000,303,11065326,-795,0,1667128247,12980.835971379995,196.36260915000457,54429.963032880005 2022-10-30,11:10:49.000,303,11065313,-795,0,1667128248,12981.11216009,196.81375346999994,54429.94207152 2022-10-30,11:10:50.000,303,11065316,-795,0,1667128249,12981.354667250002,197.51866647000134,54429.92111016 2022-10-30,11:10:51.000,303,11065373,-795,0,1667128250,12981.502866069997,198.42095510999934,54429.97700712 2022-10-30,11:10:52.000,303,11065357,-795,0,1667128251,12981.698219059988,198.99193463999836,54429.99796848 2022-10-30,11:10:53.000,303,11065384,-795,0,1667128252,12981.846417879999,199.1329172400001,54430.011942720004 2022-10-30,11:10:54.000,303,11065353,-795,0,1667128253,12982.16976076,198.984885509999,54430.2145692 2022-10-30,11:10:55.000,303,11065378,-795,0,1667128254,12982.513312570001,198.7875098700024,54430.43815704001 2022-10-30,11:10:56.000,303,11065334,-795,0,1667128255,12982.802973899998,198.71701857000153,54430.494054 2022-10-30,11:10:57.000,303,11065351,-795,0,1667128256,12983.038744749989,198.63242901000194,54430.50802824001 2022-10-30,11:10:58.000,303,11065347,-795,0,1667128257,12983.30146083999,198.51259379999829,54430.45213128 2022-10-30,11:10:59.000,303,11065298,-795,0,1667128258,12983.49007752,198.3293164200004,54430.64078352 2022-10-30,11:11:00.000,303,11065350,-795,0,1667128259,12983.618067409996,198.1319407800038,54430.7386032 2022-10-30,11:11:01.000,303,11065325,-795,0,1667128260,12983.618067409996,197.95571252999798,54430.8783456 2022-10-30,11:11:02.000,303,11065356,-795,0,1667128261,12983.59112217,197.82177906000288,54430.8084744 2022-10-30,11:11:03.000,303,11065332,-795,0,1667128262,12983.584385859991,197.7724351500001,54430.9831524 2022-10-30,11:11:04.000,303,11065344,-795,0,1667128263,12983.50355013999,197.7865334099988,54430.96219104001 2022-10-30,11:11:05.000,303,11065349,-795,0,1667128264,12983.476604899995,197.91341775000183,54431.03206224001 2022-10-30,11:11:06.000,303,11065327,-795,0,1667128265,12983.537231689996,198.05440035000356,54430.92725544 2022-10-30,11:11:07.000,303,11065353,-795,0,1667128266,12983.46313227999,198.3293164200004,54431.018088000004 2022-10-30,11:11:08.000,303,11065348,-795,0,1667128267,12983.40250548999,198.53374119000364,54430.9482168 2022-10-30,11:11:09.000,303,11065348,-795,0,1667128268,12983.415978109995,198.71701857000153,54431.08097208001 2022-10-30,11:11:10.000,303,11065336,-795,0,1667128269,12983.48334120999,198.8368537799979,54431.206740240006 2022-10-30,11:11:11.000,303,11065361,-795,0,1667128270,12983.50355013999,198.81570638999983,54431.22770160001 2022-10-30,11:11:12.000,303,11065356,-795,0,1667128271,12983.678694199996,198.75931334999768,54431.31853416 2022-10-30,11:11:13.000,303,11065313,-795,0,1667128272,12983.880783499997,198.6888220500041,54431.234688720004 2022-10-30,11:11:14.000,303,11065387,-795,0,1667128273,12984.170444829993,198.61128162000387,54431.21372736 2022-10-30,11:11:15.000,303,11065341,-715,0,1667128274,12984.493787709995,198.5901342299985,54431.3325084 2022-10-30,11:11:16.000,303,11065352,-795,0,1667128275,12984.803657969991,198.6888220500041,54431.34648264001 2022-10-30,11:11:17.000,303,11065305,-795,0,1667128276,12984.904702619991,198.85800117000326,54431.33949552 2022-10-30,11:11:18.000,303,11065338,-795,0,1667128277,12985.066374059992,199.2809489700012,54431.32552128001 2022-10-30,11:11:19.000,303,11065321,-795,0,1667128278,12985.362771699998,199.6263563399989,54431.570070480004 2022-10-30,11:11:20.000,303,11065363,-795,0,1667128279,12985.814104469995,199.82373198000278,54431.66789016 2022-10-30,11:11:21.000,303,11065356,-795,0,1667128280,12986.353009270002,199.71094589999848,54431.877503760006 2022-10-30,11:11:22.000,303,11065325,-795,0,1667128281,12986.871705139994,199.55586503999803,54432.01724616001 2022-10-30,11:11:23.000,303,11065348,-795,0,1667128282,12987.296092669996,199.443078960001,54432.08013024 2022-10-30,11:11:24.000,303,11065368,-795,0,1667128283,12987.639644479998,199.49947200000315,54432.240834000004 2022-10-30,11:11:25.000,303,11065374,-795,0,1667128284,12987.969723669994,199.6404546000049,54432.44346048 2022-10-30,11:11:26.000,303,11065321,-795,0,1667128285,12988.333484409995,199.7391424200032,54432.70198392 2022-10-30,11:11:27.000,303,11065327,-795,0,1667128286,12988.582727879992,199.84487937000085,54432.743906640004 2022-10-30,11:11:28.000,303,11065318,-795,0,1667128287,12988.906070759993,200.06340240000281,54432.83473920001 2022-10-30,11:11:29.000,303,11065367,-795,0,1667128288,12989.26309519,200.22553239000263,54432.80679072001 2022-10-30,11:11:30.000,303,11065357,-795,0,1667128289,12989.754845819996,200.48635020000074,54432.939546 2022-10-30,11:11:31.000,303,11065362,-795,0,1667128290,12990.260069069998,200.68372584000463,54433.100249760006 2022-10-30,11:11:32.000,303,11065354,-795,0,1667128291,12990.76529232,200.84585583000444,54433.246979280004 2022-10-30,11:11:33.000,303,11065341,-795,0,1667128292,12991.378296529998,200.9022488699993,54433.33082472 2022-10-30,11:11:34.000,303,11065366,-795,0,1667128293,12991.98456443,201.0009366900049,54433.50550272001 2022-10-30,11:11:35.000,303,11065357,-795,0,1667128294,12992.786185319994,201.12782103000063,54433.72909056 2022-10-30,11:11:36.000,303,11065359,-795,0,1667128295,12993.608015140002,201.21945971999958,54433.917742800004 2022-10-30,11:11:37.000,303,11065344,-795,0,1667128296,12994.35574554999,201.36749145000067,54434.07145944 2022-10-30,11:11:38.000,303,11065332,-795,0,1667128297,12995.076530719998,201.52257231000112,54434.225176080006 2022-10-30,11:11:39.000,303,11065354,-795,0,1667128298,12995.70300755,201.74109534000308,54434.49767376 2022-10-30,11:11:40.000,303,11065331,-795,0,1667128299,12996.181285559993,201.97371663000376,54434.76318432 2022-10-30,11:11:41.000,303,11065349,-795,0,1667128300,12996.437265339999,202.1499448800023,54435.0706176 2022-10-30,11:11:42.000,303,11065369,-795,0,1667128301,12996.625882019995,202.22748531000252,54435.39901224001 2022-10-30,11:11:43.000,303,11065343,-795,0,1667128302,12996.605673089995,202.1992887899978,54435.48285768 2022-10-30,11:11:44.000,303,11065367,-795,0,1667128303,12996.74039929,202.10765009999886,54435.74138112 2022-10-30,11:11:45.000,303,11065310,-795,0,1667128304,12996.8818618,202.01601140999992,54435.94400760001 2022-10-30,11:11:46.000,303,11065324,-795,0,1667128305,12996.94248859,202.0019131500012,54436.00689168 2022-10-30,11:11:47.000,303,11065307,-795,0,1667128306,12997.184995750002,201.98781489000248,54436.27938936001 2022-10-30,11:11:48.000,303,11065342,-795,0,1667128307,12997.326458260002,202.04420793000463,54436.39118328 2022-10-30,11:11:49.000,303,11065356,-795,0,1667128308,12997.488129699988,202.07945358000143,54436.57284840001 2022-10-30,11:11:50.000,303,11065347,-795,0,1667128309,12997.69021899999,202.13584662000358,54436.91521728 2022-10-30,11:11:51.000,303,11065318,-795,0,1667128310,12997.737373169999,202.20633792000444,54437.04797256001 2022-10-30,11:11:52.000,303,11065340,-795,0,1667128311,12997.75084578999,202.31912400000147,54437.25758616 2022-10-30,11:11:53.000,303,11065321,-795,0,1667128312,12997.717164239999,202.50240137999936,54437.306496 2022-10-30,11:11:54.000,303,11065330,-795,0,1667128313,12997.77779103,202.7702683200041,54437.47418688 2022-10-30,11:11:55.000,303,11065353,-795,0,1667128314,12997.925989849995,202.92534918000456,54437.54405808 2022-10-30,11:11:56.000,303,11065379,-795,0,1667128315,12997.99335294999,203.29190394000034,54437.81655576001 2022-10-30,11:11:57.000,303,11065321,-795,0,1667128316,12997.845154129995,204.0391117199979,54437.92834968 2022-10-30,11:11:58.000,303,11065330,-795,0,1667128317,12997.966407709995,204.86385993000295,54438.18687312 2022-10-30,11:11:59.000,303,11065329,-795,0,1667128318,12998.330168449997,205.37139729000046,54438.59212608 2022-10-30,11:12:00.000,303,11065357,-795,0,1667128319,12998.370586309997,205.5123798900022,54438.92052072001 2022-10-30,11:12:01.000,303,11065362,-795,0,1667128320,12998.283014280001,205.32205337999767,54439.15808280001 2022-10-30,11:12:02.000,303,11065350,-795,0,1667128321,12998.215651179991,205.27270947000216,54439.45852896 2022-10-30,11:12:03.000,303,11065357,-795,0,1667128322,12998.03377080999,205.24451295000472,54439.49346456001 2022-10-30,11:12:04.000,303,11065311,-795,0,1667128323,12998.03377080999,205.18811991000257,54439.79391072 2022-10-30,11:12:05.000,303,11065374,-795,0,1667128324,12998.087661289996,205.06123556999955,54440.101344 2022-10-30,11:12:06.000,303,11065353,-795,0,1667128325,12998.175233319991,204.772221240004,54440.37384168 2022-10-30,11:12:07.000,303,11065373,-795,0,1667128326,12998.316695829992,204.45501039000374,54440.56249392 2022-10-30,11:12:08.000,303,11065312,-795,0,1667128327,12998.464894650002,204.01091520000045,54440.77210752 2022-10-30,11:12:09.000,303,11065269,-795,0,1667128328,12998.714138119998,203.56682001000445,54441.05857944 2022-10-30,11:12:10.000,303,11065372,-795,0,1667128329,12998.88928217999,203.18616699000268,54441.198321840006 2022-10-30,11:12:11.000,303,11065360,-795,0,1667128330,12998.943172659994,202.79141571000218,54441.4288968 2022-10-30,11:12:12.000,303,11065334,-795,0,1667128331,12998.916227419999,202.42486094999913,54441.54069072 2022-10-30,11:12:13.000,303,11065298,-795,0,1667128332,12998.862336939994,202.12174836000486,54441.61056192 2022-10-30,11:12:14.000,303,11065363,-795,0,1667128333,12998.97685421,201.9032253300029,54441.799214160004 2022-10-30,11:12:15.000,303,11065308,-795,0,1667128334,12999.145261959995,201.7551936000018,54442.00882776001 2022-10-30,11:12:16.000,303,11065344,-795,0,1667128335,12999.17894351,201.5719162200039,54442.06472472 2022-10-30,11:12:17.000,303,11065354,-795,0,1667128336,12999.19915244,201.35339319000195,54442.07869896001 2022-10-30,11:12:18.000,303,11065332,-795,0,1667128337,12999.11831672,201.19126320000214,54441.966905040004 2022-10-30,11:12:19.000,303,11065369,-795,0,1667128338,12999.09810779,200.97978929999954,54442.015814880004 2022-10-30,11:12:20.000,303,11065376,-795,0,1667128339,12999.05768993,200.88110148000123,54442.07171184 2022-10-30,11:12:21.000,303,11065337,-795,0,1667128340,12999.09137147999,200.82470843999909,54442.09966032 2022-10-30,11:12:22.000,303,11065346,-795,0,1667128341,12999.19241612999,200.803561050001,54442.17651864001 2022-10-30,11:12:23.000,303,11065344,-795,0,1667128342,12999.246306609995,200.7683154000042,54442.155557280006 2022-10-30,11:12:24.000,303,11065347,-795,0,1667128343,12999.374296499991,200.78241366000293,54442.1625444 2022-10-30,11:12:25.000,303,11065275,-795,0,1667128344,12999.455132219991,200.75421713999822,54442.28831256 2022-10-30,11:12:26.000,303,11065382,-795,0,1667128345,12999.482077460001,200.7048732300027,54442.372158000006 2022-10-30,11:12:27.000,303,11065314,-795,0,1667128346,12999.596594729992,200.6414310600012,54442.44202920001 2022-10-30,11:12:28.000,303,11065350,-795,0,1667128347,12999.670694139997,200.56389063000097,54442.518887520004 2022-10-30,11:12:29.000,303,11065343,-795,0,1667128348,12999.751529859997,200.5568415000016,54442.63068144001 2022-10-30,11:12:30.000,303,11065348,-795,0,1667128349,12999.933410229998,200.4933993300001,54442.93811472 2022-10-30,11:12:31.000,303,11065360,-795,0,1667128350,13000.088345359989,200.36651499000436,54443.11279272001 2022-10-30,11:12:32.000,303,11065331,-795,0,1667128351,13000.18939000999,200.22553239000263,54443.23157376001 2022-10-30,11:12:33.000,303,11065298,-795,0,1667128352,13000.162444769994,200.14094283000304,54443.19663816 2022-10-30,11:12:34.000,303,11065353,-795,0,1667128353,13000.202862629994,200.21848326000327,54443.30144496001 2022-10-30,11:12:35.000,303,11065322,-795,0,1667128354,13000.283698349995,200.3947115100018,54443.40625176 2022-10-30,11:12:36.000,303,11065318,-795,0,1667128355,13000.43189716999,200.61323454000376,54443.46913584001 2022-10-30,11:12:37.000,303,11065305,-795,0,1667128356,13000.53294181999,200.84585583000444,54443.48311008 2022-10-30,11:12:38.000,303,11065330,-795,0,1667128357,13000.60030492,200.9515927800021,54443.65778808001 2022-10-30,11:12:39.000,303,11065352,-795,0,1667128358,13000.546414439996,200.9022488699993,54443.78355624001 2022-10-30,11:12:40.000,303,11065366,-795,0,1667128359,13000.526205509996,200.8529049600038,54444.03509256 2022-10-30,11:12:41.000,303,11065374,-795,0,1667128360,13000.49252395999,200.78241366000293,54444.13989936001 2022-10-30,11:12:42.000,303,11065337,-795,0,1667128361,13000.58009599,200.7894627900023,54444.195796320004 2022-10-30,11:12:43.000,303,11065380,-795,0,1667128362,13000.802394220002,200.99388755999826,54444.27964176 2022-10-30,11:12:44.000,303,11065361,-795,0,1667128363,13000.970801969997,201.4097862300041,54444.39143568 2022-10-30,11:12:45.000,303,11065330,-795,0,1667128364,13001.159418649993,201.82568490000267,54444.62899776 2022-10-30,11:12:46.000,303,11065334,-795,0,1667128365,13001.273935919999,202.15699401000165,54444.75476592 2022-10-30,11:12:47.000,303,11065317,-795,0,1667128366,13001.152682339998,202.58699093999894,54444.87354696 2022-10-30,11:12:48.000,303,11065368,-795,0,1667128367,13001.071846619998,202.953545700002,54444.992328 2022-10-30,11:12:49.000,303,11065311,-795,0,1667128368,13001.071846619998,203.1650196000046,54445.19495448001 2022-10-30,11:12:50.000,303,11065367,-795,0,1667128369,13001.125737099988,203.24960916000418,54445.33469688001 2022-10-30,11:12:51.000,303,11065388,-795,0,1667128370,13001.41539843,203.19321612000203,54445.488413520005 2022-10-30,11:12:52.000,303,11065352,-795,0,1667128371,13001.624224039995,203.2002652500014,54445.71200136 2022-10-30,11:12:53.000,303,11065365,-795,0,1667128372,13001.63096034999,203.17911786000332,54445.79584680001 2022-10-30,11:12:54.000,303,11065341,-795,0,1667128373,13001.5972788,203.13682307999989,54446.02642176 2022-10-30,11:12:55.000,303,11065380,-795,0,1667128374,13001.49623415,202.99584047999815,54446.215074 2022-10-30,11:12:56.000,303,11065309,-795,0,1667128375,13001.321090089994,202.93239831000392,54446.25699672 2022-10-30,11:12:57.000,303,11065336,-795,0,1667128376,13001.159418649993,202.8548578800037,54446.326867920005 2022-10-30,11:12:58.000,303,11065360,-795,0,1667128377,13001.017956139993,202.76321919000475,54446.33385504 2022-10-30,11:12:59.000,303,11065327,-795,0,1667128378,13000.869757319997,202.60108919999766,54446.34782928001 2022-10-30,11:13:00.000,303,11065392,-795,0,1667128379,13000.775448979992,202.44600834000448,54446.50154592 2022-10-30,11:13:01.000,303,11065327,-795,0,1667128380,13000.613777539991,202.22748531000252,54446.51552016001 2022-10-30,11:13:02.000,303,11065330,-795,0,1667128381,13000.45210609999,201.9384709799997,54446.55045576 2022-10-30,11:13:03.000,303,11065382,-795,0,1667128382,13000.25001679999,201.69880055999965,54446.4596232 2022-10-30,11:13:04.000,303,11065325,-795,0,1667128383,13000.054663809999,201.41683536000346,54446.2849452 2022-10-30,11:13:05.000,303,11065279,-795,0,1667128384,13000.16918107999,201.2970001499998,54446.46661032001 2022-10-30,11:13:06.000,303,11065354,-795,0,1667128385,13000.283698349995,201.22650884999894,54446.34782928001 2022-10-30,11:13:07.000,303,11065343,-795,0,1667128386,13000.58009599,201.15601754999807,54446.48058456 2022-10-30,11:13:08.000,303,11065349,-795,0,1667128387,13000.701349570001,200.96569104000082,54446.445648960005 2022-10-30,11:13:09.000,303,11065378,-795,0,1667128388,13000.836075769992,200.7048732300027,54446.45263608 2022-10-30,11:13:10.000,303,11065330,-795,0,1667128389,13001.071846619998,200.50749758999882,54446.64827544 2022-10-30,11:13:11.000,303,11065327,-795,0,1667128390,13001.166154959988,200.26782716999878,54446.662249680005 2022-10-30,11:13:12.000,303,11065344,-795,0,1667128391,13001.172891269998,200.06340240000281,54446.63430120001 2022-10-30,11:13:13.000,303,11065314,-795,0,1667128392,13001.193100199998,199.88717415000428,54446.613339840005 2022-10-30,11:13:14.000,303,11065308,-795,0,1667128393,13001.152682339998,199.77438807,54446.57141712 2022-10-30,11:13:15.000,303,11065320,-795,0,1667128394,13001.105528169988,199.6263563399989,54446.60635272001 2022-10-30,11:13:16.000,303,11065358,-795,0,1667128395,13001.051637689998,199.54881590999867,54446.55744288001 2022-10-30,11:13:17.000,303,11065344,-795,0,1667128396,13000.977538279993,199.51357026000187,54446.45263608 2022-10-30,11:13:18.000,303,11065309,-795,0,1667128397,13001.098791859993,199.66160199000296,54446.41770048001 2022-10-30,11:13:19.000,303,11065323,-795,0,1667128398,13001.307617469989,199.9858619700026,54446.47359744 2022-10-30,11:13:20.000,303,11065323,-795,0,1667128399,13001.36824425999,200.46520281000267,54446.48757168001 2022-10-30,11:13:21.000,303,11065326,-795,0,1667128400,13001.401925809994,200.6555293199999,54446.53648152001 2022-10-30,11:13:22.000,303,11065350,-795,0,1667128401,13001.300881159994,200.58503801999905,54446.59237848 2022-10-30,11:13:23.000,303,11065342,-795,0,1667128402,13001.139209719993,200.3312693400003,54446.50154592 2022-10-30,11:13:24.000,303,11065355,-795,0,1667128403,13001.024692450002,200.0845497900009,54446.50853304001 2022-10-30,11:13:25.000,303,11065365,-795,0,1667128404,13001.011219829998,199.89422328000364,54446.613339840005 2022-10-30,11:13:26.000,303,11065352,-795,0,1667128405,13000.889966249997,199.77438807,54446.57840424 2022-10-30,11:13:27.000,303,11065328,-795,0,1667128406,13000.950593039997,199.71799502999784,54446.50853304001 2022-10-30,11:13:28.000,303,11065334,-795,0,1667128407,13001.152682339998,199.63340546999825,54446.4246876 2022-10-30,11:13:29.000,303,11065282,-795,0,1667128408,13001.381716879994,199.61225808000017,54446.40372624 2022-10-30,11:13:30.000,303,11065306,-795,0,1667128409,13001.48949783999,199.4924228700038,54446.45263608 2022-10-30,11:13:31.000,303,11065348,-795,0,1667128410,13001.523179389995,199.26685071000247,54446.45263608 2022-10-30,11:13:32.000,303,11065364,-795,0,1667128411,13001.51644308,198.9496398600022,54446.46661032001 2022-10-30,11:13:33.000,303,11065302,-795,0,1667128412,13001.422134739994,198.7240677000009,54446.43167472 2022-10-30,11:13:34.000,303,11065362,-795,0,1667128413,13001.334562709999,198.43505336999806,54446.3548164 2022-10-30,11:13:35.000,303,11065346,-795,0,1667128414,13001.253726989999,198.2306286000021,54446.34084216001 2022-10-30,11:13:36.000,303,11065360,-795,0,1667128415,13001.193100199998,198.16013730000122,54446.326867920005 2022-10-30,11:13:37.000,303,11065307,-795,0,1667128416,13001.071846619998,198.082596870001,54446.26398384 2022-10-30,11:13:38.000,303,11065330,-795,0,1667128417,13000.923647800002,198.06849861000228,54446.229048240006 2022-10-30,11:13:39.000,303,11065353,-795,0,1667128418,13000.741767430001,198.05440035000356,54446.04738312 2022-10-30,11:13:40.000,303,11065325,-795,0,1667128419,13000.607041229996,198.0332529599982,54445.96353768001 2022-10-30,11:13:41.000,303,11065328,-795,0,1667128420,13000.5194692,198.08964600000036,54446.040396000004 2022-10-30,11:13:42.000,303,11065345,-795,0,1667128421,13000.43189716999,198.21653034000337,54446.02642176 2022-10-30,11:13:43.000,303,11065363,-795,0,1667128422,13000.20959893999,198.46324989000277,54445.88667936001 2022-10-30,11:13:44.000,303,11065297,-795,0,1667128423,12999.919937609993,198.77341161000368,54445.73296272 2022-10-30,11:13:45.000,303,11065312,-795,0,1667128424,12999.839101889993,198.97783637999964,54445.725975600006 2022-10-30,11:13:46.000,303,11065320,-795,0,1667128425,12999.751529859997,199.11176985000202,54445.64213016 2022-10-30,11:13:47.000,303,11065357,-795,0,1667128426,12999.690903069997,199.07652419999795,54445.62815592001 2022-10-30,11:13:48.000,303,11065383,-795,0,1667128427,12999.616803659992,199.02718029000243,54445.4464908 2022-10-30,11:13:49.000,303,11065365,-795,0,1667128428,12999.711111999997,198.99898376999772,54445.32770976 2022-10-30,11:13:50.000,303,11065353,-795,0,1667128429,12999.926673919988,198.9496398600022,54445.36264536001 2022-10-30,11:13:51.000,303,11065294,-795,0,1667128430,13000.21633525,198.99898376999772,54445.47443928 2022-10-30,11:13:52.000,303,11065364,-795,0,1667128431,13000.43189716999,199.13996636999946,54445.47443928 2022-10-30,11:13:53.000,303,11065337,-795,0,1667128432,13000.60030492,199.2598015800031,54445.36264536001 2022-10-30,11:13:54.000,303,11065343,-795,0,1667128433,13000.869757319997,199.32324375000462,54445.40456808 2022-10-30,11:13:55.000,303,11065353,-795,0,1667128434,13000.991010899997,199.37258766000014,54445.55129760001 2022-10-30,11:13:56.000,303,11065317,-795,0,1667128435,13001.139209719993,199.38668591999885,54445.5862332 2022-10-30,11:13:57.000,303,11065297,-795,0,1667128436,13001.253726989999,199.6545528600036,54445.516362 2022-10-30,11:13:58.000,303,11065338,-795,0,1667128437,13001.46928890999,199.8378302400015,54445.55129760001 2022-10-30,11:13:59.000,303,11065384,-795,0,1667128438,13001.563597249995,200.16209022000112,54445.607194560005 2022-10-30,11:14:00.000,303,11065331,-795,0,1667128439,13001.765686549996,200.56389063000097,54445.5862332 2022-10-30,11:14:01.000,303,11065282,-795,0,1667128440,13002.041875260002,200.68372584000463,54445.67706576001 2022-10-30,11:14:02.000,303,11065346,-795,0,1667128441,13002.446053859989,200.54979237000225,54445.75392408 2022-10-30,11:14:03.000,303,11065325,-795,0,1667128442,13002.782869359995,200.2466797800007,54445.85174376 2022-10-30,11:14:04.000,303,11065367,-795,0,1667128443,13003.227465819997,199.9999602300013,54446.05437024001 2022-10-30,11:14:05.000,303,11065298,-795,0,1667128444,13003.496918219993,199.8519285000002,54446.27097096001 2022-10-30,11:14:06.000,303,11065317,-795,0,1667128445,13003.74616168999,199.83078111000214,54446.4246876 2022-10-30,11:14:07.000,303,11065302,-795,0,1667128446,13003.793315859999,199.92241980000108,54446.445648960005 2022-10-30,11:14:08.000,303,11065345,-795,0,1667128447,13003.76637061999,199.89422328000364,54446.48058456 2022-10-30,11:14:09.000,303,11065310,-795,0,1667128448,13003.74616168999,199.97176371000387,54446.55744288001 2022-10-30,11:14:10.000,303,11065293,-795,0,1667128449,13003.773106929999,199.9858619700026,54446.711159520004 2022-10-30,11:14:11.000,303,11065329,-795,0,1667128450,13003.74616168999,200.07045153000217,54446.8089792 2022-10-30,11:14:12.000,303,11065345,-795,0,1667128451,13003.921305749995,200.12684457000432,54446.899811760006 2022-10-30,11:14:13.000,303,11065348,-795,0,1667128452,13003.97519623,200.26782716999878,54446.99064432001 2022-10-30,11:14:14.000,303,11065375,-795,0,1667128453,13004.17728553,200.30307282000285,54447.10942536001 2022-10-30,11:14:15.000,303,11065357,-795,0,1667128454,13004.426528999997,200.4299571599986,54447.20724504001 2022-10-30,11:14:16.000,303,11065350,-795,0,1667128455,13004.628618299997,200.62028367000312,54447.29109048 2022-10-30,11:14:17.000,303,11065362,-795,0,1667128456,13004.830707599998,200.76126627000485,54447.402884400006 2022-10-30,11:14:18.000,303,11065297,-795,0,1667128457,13005.079951069994,200.84585583000444,54447.29109048 2022-10-30,11:14:19.000,303,11065307,-795,0,1667128458,13005.241622509995,200.90929799999867,54447.47974272 2022-10-30,11:14:20.000,303,11065359,-795,0,1667128459,13005.32919453999,201.07847711999784,54447.62647224 2022-10-30,11:14:21.000,303,11065331,-795,0,1667128460,13005.302249299995,201.2476562400043,54447.738266160006 2022-10-30,11:14:22.000,303,11065318,-795,0,1667128461,13005.32919453999,201.4097862300041,54447.84307296 2022-10-30,11:14:23.000,303,11065342,-795,0,1667128462,13005.322458229995,201.55076882999856,54447.961854 2022-10-30,11:14:24.000,303,11065377,-795,0,1667128463,13005.37634871,201.57896535000327,54448.052686560004 2022-10-30,11:14:25.000,303,11065357,-795,0,1667128464,13005.37634871,201.66355491000286,54448.11557064001 2022-10-30,11:14:26.000,303,11065283,-795,0,1667128465,13005.362876089996,201.67060404000222,54448.31819712 2022-10-30,11:14:27.000,303,11065329,-795,0,1667128466,13005.241622509995,201.5437196999992,54448.49287512 2022-10-30,11:14:28.000,303,11065339,-795,0,1667128467,13005.079951069994,201.45913013999962,54448.49986224001 2022-10-30,11:14:29.000,303,11065379,-795,0,1667128468,13004.844180219989,201.52257231000112,54448.59768192001 2022-10-30,11:14:30.000,303,11065350,-795,0,1667128469,13004.608409369997,202.09355184000015,54448.75838568 2022-10-30,11:14:31.000,303,11065352,-795,0,1667128470,13004.453474239992,202.5446961600028,54448.90511520001 2022-10-30,11:14:32.000,303,11065328,-795,0,1667128471,13004.318748040001,202.7420717999994,54448.99594776 2022-10-30,11:14:33.000,303,11065289,-795,0,1667128472,13004.08971349999,202.5587944200015,54449.02389624001 2022-10-30,11:14:34.000,303,11065314,-795,0,1667128473,13003.99540516,202.12174836000486,54449.17062576001 2022-10-30,11:14:35.000,303,11065329,-795,0,1667128474,13003.981932539995,201.62126012999943,54449.33132952 2022-10-30,11:14:36.000,303,11065347,-795,0,1667128475,13004.13013135999,201.13487016,54449.37325224 2022-10-30,11:14:37.000,303,11065340,-795,0,1667128476,13004.184021839996,200.7683154000042,54449.394213600004 2022-10-30,11:14:38.000,303,11065338,-795,0,1667128477,13004.264857559996,200.47930107000138,54449.464084800005 2022-10-30,11:14:39.000,303,11065355,-795,0,1667128478,13004.210967079991,200.16913935000048,54449.582865840006 2022-10-30,11:14:40.000,303,11065342,-795,0,1667128479,13004.1570766,199.901272410003,54449.64574992 2022-10-30,11:14:41.000,303,11065343,-795,0,1667128480,13004.21770339,199.58406156000274,54449.65273704001 2022-10-30,11:14:42.000,303,11065325,-795,0,1667128481,13004.332220659991,199.22455592999904,54449.72260824001 2022-10-30,11:14:43.000,303,11065337,-795,0,1667128482,13004.413056379992,198.97783637999964,54449.74356960001 2022-10-30,11:14:44.000,303,11065302,-795,0,1667128483,13004.359165900001,198.7875098700024,54449.75754384 2022-10-30,11:14:45.000,303,11065287,-795,0,1667128484,13004.298539110001,198.64652727000066,54449.729595360004 2022-10-30,11:14:46.000,303,11065280,-795,0,1667128485,13004.426528999997,198.6042324900045,54449.862350639996 2022-10-30,11:14:47.000,303,11065345,-795,0,1667128486,13004.392847449992,198.55488858000172,54449.82042792001 2022-10-30,11:14:48.000,303,11065411,-795,0,1667128487,13004.446737929997,198.56898684000043,54449.73658248 2022-10-30,11:14:49.000,303,11065318,-795,0,1667128488,13004.588200439997,198.5901342299985,54449.7785052 2022-10-30,11:14:50.000,303,11065380,-795,0,1667128489,13004.722926639988,198.52669206000428,54449.65273704001 2022-10-30,11:14:51.000,303,11065318,-795,0,1667128490,13004.783553429988,198.47029902000213,54449.74356960001 2022-10-30,11:14:52.000,303,11065326,-795,0,1667128491,13004.810498669998,198.35046380999847,54449.77151808001 2022-10-30,11:14:53.000,303,11065329,-795,0,1667128492,13004.689245089998,198.2306286000021,54449.75754384 2022-10-30,11:14:54.000,303,11065353,-795,0,1667128493,13004.594936749992,198.1319407800038,54449.729595360004 2022-10-30,11:14:55.000,303,11065334,-795,0,1667128494,13004.534309959992,197.8852212300044,54449.7785052 2022-10-30,11:14:56.000,303,11065334,-795,0,1667128495,13004.365902209996,197.624403419999,54449.72260824001 2022-10-30,11:14:57.000,303,11065311,-795,0,1667128496,13004.352429589992,197.4270277800024,54449.65273704001 2022-10-30,11:14:58.000,303,11065351,-795,0,1667128497,13004.251384939991,197.3776838699996,54449.50600752001 2022-10-30,11:14:59.000,303,11065322,-795,0,1667128498,13004.143603979996,197.43407691000175,54449.38722648001 2022-10-30,11:15:00.000,303,11065364,-795,0,1667128499,13004.02908670999,197.68079646000115,54449.394213600004 2022-10-30,11:15:01.000,303,11065331,-795,0,1667128500,13003.739425379994,197.87817209999776,54449.3243424 2022-10-30,11:15:02.000,303,11065343,-795,0,1667128501,13003.368928329997,198.0473512200042,54449.20556136 2022-10-30,11:15:03.000,303,11065320,-795,0,1667128502,13003.106212239996,198.04030209000484,54449.1846 2022-10-30,11:15:04.000,303,11065351,-795,0,1667128503,13002.95127710999,197.8852212300044,54449.19857424001 2022-10-30,11:15:05.000,303,11065367,-795,0,1667128504,13002.843496149995,197.61030516000028,54449.079793200006 2022-10-30,11:15:06.000,303,11065327,-795,0,1667128505,13002.722242569995,197.34948735000216,54448.68152736 2022-10-30,11:15:07.000,303,11065381,-795,0,1667128506,13002.75592412,197.2296521399985,54448.64659176001 2022-10-30,11:15:08.000,303,11065352,-795,0,1667128507,13002.863705079995,197.10276780000277,54448.51383648 2022-10-30,11:15:09.000,303,11065339,-795,0,1667128508,13003.05905807,197.04637476000062,54448.45095240001 2022-10-30,11:15:10.000,303,11065318,-795,0,1667128509,13003.348719399997,197.13801344999956,54448.49986224001 2022-10-30,11:15:11.000,303,11065358,-795,0,1667128510,13003.422818810002,197.12391519000084,54448.45095240001 2022-10-30,11:15:12.000,303,11065351,-795,0,1667128511,13003.362192020002,197.15211170999828,54448.36011984001 2022-10-30,11:15:13.000,303,11065307,-795,0,1667128512,13003.025376519996,197.13801344999956,54448.19941608 2022-10-30,11:15:14.000,303,11065358,-795,0,1667128513,13002.68856101999,197.10981693000213,54448.15050624 2022-10-30,11:15:15.000,303,11065312,-795,0,1667128514,13002.358481829993,197.13801344999956,54448.15749336 2022-10-30,11:15:16.000,303,11065354,-795,0,1667128515,13001.934094299992,197.18735736000235,54448.052686560004 2022-10-30,11:15:17.000,303,11065368,-795,0,1667128516,13001.50970676999,197.2437504000045,54447.85704720001 2022-10-30,11:15:18.000,303,11065375,-795,0,1667128517,13001.273935919999,197.43407691000175,54447.81512448 2022-10-30,11:15:19.000,303,11065359,-795,0,1667128518,13001.300881159994,197.57505951000348,54447.836085840005 2022-10-30,11:15:20.000,303,11065314,-795,0,1667128519,13001.354771639999,197.76538602000073,54447.82909872001 2022-10-30,11:15:21.000,303,11065344,-795,0,1667128520,13001.354771639999,197.8993194900031,54447.7522404 2022-10-30,11:15:22.000,303,11065341,-795,0,1667128521,13001.307617469989,197.9839090500027,54447.7522404 2022-10-30,11:15:23.000,303,11065290,-795,0,1667128522,13001.273935919999,197.94161426999926,54447.66140784001 2022-10-30,11:15:24.000,303,11065309,-795,0,1667128523,13001.233518059998,197.85702470999968,54447.66140784001 2022-10-30,11:15:25.000,303,11065345,-795,0,1667128524,13001.401925809994,197.72309124000458,54447.78018888001 2022-10-30,11:15:26.000,303,11065293,-795,0,1667128525,13001.38845318999,197.63850167999772,54447.81512448 2022-10-30,11:15:27.000,303,11065295,-795,0,1667128526,13001.47602522,197.54686298999877,54447.836085840005 2022-10-30,11:15:28.000,303,11065348,-795,0,1667128527,13001.624224039995,197.53276473000005,54447.79416312 2022-10-30,11:15:29.000,303,11065354,-795,0,1667128528,13001.833049649991,197.56096125000477,54447.81512448 2022-10-30,11:15:30.000,303,11065367,-795,0,1667128529,13001.873467509991,197.65964907000307,54447.80115024 2022-10-30,11:15:31.000,303,11065295,-795,0,1667128530,13001.880203820001,197.70899297999858,54447.80813736001 2022-10-30,11:15:32.000,303,11065374,-795,0,1667128531,13001.77915917,197.82882819000224,54447.81512448 2022-10-30,11:15:33.000,303,11065336,-795,0,1667128532,13001.792631789991,197.89227036000375,54447.77320176 2022-10-30,11:15:34.000,303,11065327,-795,0,1667128533,13001.880203820001,197.84292645000096,54447.836085840005 2022-10-30,11:15:35.000,303,11065328,-795,0,1667128534,13002.041875260002,197.84997558000032,54447.84307296 2022-10-30,11:15:36.000,303,11065364,-795,0,1667128535,13002.243964560002,197.8358773200016,54447.884995680004 2022-10-30,11:15:37.000,303,11065282,-795,0,1667128536,13002.385427069989,198.09669512999972,54447.87102144 2022-10-30,11:15:38.000,303,11065359,-795,0,1667128537,13002.446053859989,198.54783945000236,54447.787176000005 2022-10-30,11:15:39.000,303,11065327,-795,0,1667128538,13002.540362199994,199.02718029000243,54447.884995680004 2022-10-30,11:15:40.000,303,11065360,-795,0,1667128539,13002.661615779994,199.2809489700012,54448.01775096001 2022-10-30,11:15:41.000,303,11065340,-795,0,1667128540,13002.71550626,199.2316050599984,54448.03871232 2022-10-30,11:15:42.000,303,11065374,-795,0,1667128541,13002.93106817999,199.1963594100016,54448.09460928001 2022-10-30,11:15:43.000,303,11065354,-795,0,1667128542,13003.119684860001,199.1822611500029,54448.136532 2022-10-30,11:15:44.000,303,11065367,-795,0,1667128543,13003.173575339992,199.2950472299999,54448.2064032 2022-10-30,11:15:45.000,303,11065344,-795,0,1667128544,13003.281356300002,199.2316050599984,54448.32518424 2022-10-30,11:15:46.000,303,11065336,-795,0,1667128545,13003.375664639992,199.07652419999795,54448.31121000001 2022-10-30,11:15:47.000,303,11065373,-795,0,1667128546,13003.624908109989,198.86505030000262,54448.40204256001 2022-10-30,11:15:48.000,303,11065355,-795,0,1667128547,13003.779843239994,198.6042324900045,54448.52781072001 2022-10-30,11:15:49.000,303,11065369,-795,0,1667128548,13003.97519623,198.28702164000424,54448.59768192001 2022-10-30,11:15:50.000,303,11065323,-795,0,1667128549,13004.062768259995,198.01210557000013,54448.69550160001 2022-10-30,11:15:51.000,303,11065334,-795,0,1667128550,13004.13013135999,197.79358253999817,54448.90511520001 2022-10-30,11:15:52.000,303,11065337,-795,0,1667128551,13004.062768259995,197.63145254999836,54448.98896064 2022-10-30,11:15:53.000,303,11065322,-795,0,1667128552,13003.94825098999,197.3142416999981,54449.01690912 2022-10-30,11:15:54.000,303,11065314,-795,0,1667128553,13003.84720633999,197.0322765000019,54449.14966440001 2022-10-30,11:15:55.000,303,11065292,-795,0,1667128554,13003.699007519994,196.76440956000442,54449.17062576001 2022-10-30,11:15:56.000,303,11065322,-795,0,1667128555,13003.402609880002,196.5740830499999,54449.19857424001 2022-10-30,11:15:57.000,303,11065306,-795,0,1667128556,13003.065794379996,196.58113217999926,54449.15665152 2022-10-30,11:15:58.000,303,11065307,-795,0,1667128557,13002.68856101999,196.6727708699982,54449.14966440001 2022-10-30,11:15:59.000,303,11065340,-795,0,1667128558,13002.641406849994,196.6727708699982,54449.24049696001 2022-10-30,11:16:00.000,303,11065359,-795,0,1667128559,13002.54709850999,196.6868691300042,54449.19158712001 2022-10-30,11:16:01.000,303,11065291,-795,0,1667128560,13002.60772529999,196.64457435000077,54449.177612880005 2022-10-30,11:16:02.000,303,11065363,-795,0,1667128561,13002.6750884,196.61637783000333,54449.12171592001 2022-10-30,11:16:03.000,303,11065295,-795,0,1667128562,13002.843496149995,196.5388374000031,54449.079793200006 2022-10-30,11:16:04.000,303,11065295,-795,0,1667128563,13003.03884914,196.38375654000265,54449.1147288 2022-10-30,11:16:05.000,303,11065336,-795,0,1667128564,13003.200520580001,196.30621611000242,54449.21254848 2022-10-30,11:16:06.000,303,11065308,-795,0,1667128565,13003.321774160002,196.19343002999813,54449.296393920005 2022-10-30,11:16:07.000,303,11065344,-795,0,1667128566,13003.247674749997,196.1299878600039,54449.009922000005 2022-10-30,11:16:08.000,303,11065315,-795,0,1667128567,13003.368928329997,196.13703699000325,54449.128703040005 2022-10-30,11:16:09.000,303,11065319,-795,0,1667128568,13003.604699179989,196.20047916000476,54449.28940680001 2022-10-30,11:16:10.000,303,11065354,-795,0,1667128569,13003.752897999999,196.5106408799984,54449.3243424 2022-10-30,11:16:11.000,303,11065385,-795,0,1667128570,13003.82699740999,196.82785172999866,54449.38023936 2022-10-30,11:16:12.000,303,11065337,-795,0,1667128571,13003.800052169994,197.30014343999937,54449.49203328 2022-10-30,11:16:13.000,303,11065328,-795,0,1667128572,13003.618171799993,197.84292645000096,54449.44312344 2022-10-30,11:16:14.000,303,11065353,-795,0,1667128573,13003.483445600003,198.16718643000058,54449.57587872001 2022-10-30,11:16:15.000,303,11065349,-795,0,1667128574,13003.503654529988,198.20948121000401,54449.77151808001 2022-10-30,11:16:16.000,303,11065349,-795,0,1667128575,13003.712480139999,198.06849861000228,54449.918247600006 2022-10-30,11:16:17.000,303,11065331,-795,0,1667128576,13003.941514679995,197.85702470999968,54449.918247600006 2022-10-30,11:16:18.000,303,11065345,-795,0,1667128577,13003.94825098999,197.70899297999858,54449.897286240004 2022-10-30,11:16:19.000,303,11065281,-795,0,1667128578,13003.981932539995,197.61030516000028,54450.03702864001 2022-10-30,11:16:20.000,303,11065317,-795,0,1667128579,13003.813524789999,197.6878455900005,54450.09991272 2022-10-30,11:16:21.000,303,11065401,-795,0,1667128580,13003.544072389988,197.9204668800012,54450.016067280005 2022-10-30,11:16:22.000,303,11065353,-795,0,1667128581,13003.355455709992,198.00505644000077,54450.21869376 2022-10-30,11:16:23.000,303,11065369,-795,0,1667128582,13003.133157479991,198.06144948000292,54450.28157784 2022-10-30,11:16:24.000,303,11065327,-795,0,1667128583,13002.944540799996,198.0332529599982,54450.27459072001 2022-10-30,11:16:25.000,303,11065324,-795,0,1667128584,13002.863705079995,198.0191546999995,54450.400358880004 2022-10-30,11:16:26.000,303,11065394,-795,0,1667128585,13002.681824709995,197.99095818000205,54450.42830736 2022-10-30,11:16:27.000,303,11065349,-795,0,1667128586,13002.499944339994,197.90636862000247,54450.421320240006 2022-10-30,11:16:28.000,303,11065357,-795,0,1667128587,13002.250700869998,197.68079646000115,54450.31651344 2022-10-30,11:16:29.000,303,11065335,-795,0,1667128588,13002.230491939998,197.46932255999855,54450.31651344 2022-10-30,11:16:30.000,303,11065346,-795,0,1667128589,13002.351745519998,197.1944064900017,54450.4772172 2022-10-30,11:16:31.000,303,11065337,-795,0,1667128590,13002.264173490003,197.08866954000405,54450.51215280001 2022-10-30,11:16:32.000,303,11065361,-795,0,1667128591,13002.028402639997,197.01817824000318,54450.44926872 2022-10-30,11:16:33.000,303,11065265,-795,0,1667128592,13001.61748773,196.91949042000488,54450.26061648 2022-10-30,11:16:34.000,303,11065332,-795,0,1667128593,13001.314353779999,196.8701465100021,54450.183758160005 2022-10-30,11:16:35.000,303,11065316,-795,0,1667128594,13001.112264479998,196.9476869400023,54450.232668000004 2022-10-30,11:16:36.000,303,11065302,-795,0,1667128595,13000.930384109997,197.20145562000107,54450.1627968 2022-10-30,11:16:37.000,303,11065328,-795,0,1667128596,13000.775448979992,197.4411260400011,54450.04401576 2022-10-30,11:16:38.000,303,11065348,-795,0,1667128597,13000.755240049992,197.72309124000458,54450.232668000004 2022-10-30,11:16:39.000,303,11065338,-795,0,1667128598,13000.721558500001,197.79358253999817,54450.3374748 2022-10-30,11:16:40.000,303,11065378,-795,0,1667128599,13000.55315074999,197.70899297999858,54450.38638464 2022-10-30,11:16:41.000,303,11065294,-795,0,1667128600,13000.37127037999,197.59620690000156,54450.33048768 2022-10-30,11:16:42.000,303,11065262,-795,0,1667128601,13000.27696204,197.4622734299992,54450.21869376 2022-10-30,11:16:43.000,303,11065364,-795,0,1667128602,13000.12876321999,197.26489779000258,54450.016067280005 2022-10-30,11:16:44.000,303,11065355,-795,0,1667128603,13000.25001679999,197.00407998000446,54449.918247600006 2022-10-30,11:16:45.000,303,11065345,-795,0,1667128604,13000.45210609999,196.82785172999866,54449.91126048001 2022-10-30,11:16:46.000,303,11065308,-795,0,1667128605,13000.674404329991,196.6234269600027,54449.86933776001 2022-10-30,11:16:47.000,303,11065344,-795,0,1667128606,13000.883229940002,196.44719871000416,54449.77151808001 2022-10-30,11:16:48.000,303,11065345,-795,0,1667128607,13001.145946029988,196.24277394000092,54449.68767264 2022-10-30,11:16:49.000,303,11065280,-795,0,1667128608,13001.314353779999,195.92556309000065,54449.55491736001 2022-10-30,11:16:50.000,303,11065311,-795,0,1667128609,13001.523179389995,195.69294179999997,54449.53395600001 2022-10-30,11:16:51.000,303,11065350,-795,0,1667128610,13001.705059759995,195.45327137999993,54449.582865840006 2022-10-30,11:16:52.000,303,11065357,-795,0,1667128611,13001.940830610001,195.2770431300014,54449.48504616001 2022-10-30,11:16:53.000,303,11065299,-795,0,1667128612,13002.089029429997,195.14310965999903,54449.26145832 2022-10-30,11:16:54.000,303,11065358,-795,0,1667128613,13002.217019319993,195.05852009999944,54449.394213600004 2022-10-30,11:16:55.000,303,11065341,-795,0,1667128614,13002.446053859989,195.00917619000393,54449.38023936 2022-10-30,11:16:56.000,303,11065343,-795,0,1667128615,13002.69529733,195.05852009999944,54449.35229088 2022-10-30,11:16:57.000,303,11065316,-795,0,1667128616,13002.863705079995,195.2136009599999,54449.31036816 2022-10-30,11:16:58.000,303,11065337,-795,0,1667128617,13002.83675984,195.474418769998,54449.226522720004 2022-10-30,11:16:59.000,303,11065243,-795,0,1667128618,13002.863705079995,195.8339244000017,54449.28241968 2022-10-30,11:17:00.000,303,11065329,-795,0,1667128619,13003.072530689991,195.91146483000193,54449.43613632001 2022-10-30,11:17:01.000,303,11065381,-795,0,1667128620,13003.267883679997,195.89736657000321,54449.60382720001 2022-10-30,11:17:02.000,303,11065340,-795,0,1667128621,13003.443027740002,195.81277701000363,54449.68767264 2022-10-30,11:17:03.000,303,11065382,-795,0,1667128622,13003.537336079993,196.01015265000024,54449.79247944001 2022-10-30,11:17:04.000,303,11065357,-795,0,1667128623,13003.624908109989,196.31326524000178,54449.78549232 2022-10-30,11:17:05.000,303,11065267,-795,0,1667128624,13003.80678847999,196.53178827000374,54449.883312 2022-10-30,11:17:06.000,303,11065358,-795,0,1667128625,13003.901096819995,196.70096739000292,54449.86933776001 2022-10-30,11:17:07.000,303,11065351,-795,0,1667128626,13003.941514679995,196.90539215999888,54450.00209304 2022-10-30,11:17:08.000,303,11065334,-795,0,1667128627,13003.94825098999,196.92653955000424,54449.90427336 2022-10-30,11:17:09.000,303,11065332,-795,0,1667128628,13003.94825098999,196.98998171999847,54449.98113168 2022-10-30,11:17:10.000,303,11065314,-795,0,1667128629,13004.143603979996,197.07457127999805,54450.28856496 2022-10-30,11:17:11.000,303,11065315,-795,0,1667128630,13004.19749446,197.1309643200002,54450.33048768 2022-10-30,11:17:12.000,303,11065340,-795,0,1667128631,13004.17054921999,197.10981693000213,54450.34446192001 2022-10-30,11:17:13.000,303,11065282,-795,0,1667128632,13004.17054921999,197.02522737000254,54450.42830736 2022-10-30,11:17:14.000,303,11065304,-795,0,1667128633,13004.224439699996,196.84194999000465,54450.4772172 2022-10-30,11:17:15.000,303,11065365,-795,0,1667128634,13004.406320069997,196.76440956000442,54450.60997248001 2022-10-30,11:17:16.000,303,11065324,-795,0,1667128635,13004.615145679993,196.81375346999994,54450.7217664 2022-10-30,11:17:17.000,303,11065378,-795,0,1667128636,13004.770080809998,196.87719564000145,54450.72875352001 2022-10-30,11:17:18.000,303,11065390,-795,0,1667128637,13004.925015939989,196.9335886800036,54450.89644440001 2022-10-30,11:17:19.000,303,11065306,-795,0,1667128638,13005.160786789995,197.12391519000084,54451.05016104 2022-10-30,11:17:20.000,303,11065332,-795,0,1667128639,13005.383085019996,197.27194692000194,54451.11304512001 2022-10-30,11:17:21.000,303,11065291,-795,0,1667128640,13005.490865979991,197.41292952000367,54451.16894208 2022-10-30,11:17:22.000,303,11065236,-795,0,1667128641,13005.443711809996,197.39178212999832,54451.189903440005 2022-10-30,11:17:23.000,303,11065355,-795,0,1667128642,13005.241622509995,197.2155538799998,54451.120032240004 2022-10-30,11:17:24.000,303,11065320,-795,0,1667128643,13005.079951069994,196.97588345999975,54451.092083760006 2022-10-30,11:17:25.000,303,11065312,-795,0,1667128644,13004.904807009989,196.79260608000186,54451.20387768 2022-10-30,11:17:26.000,303,11065269,-795,0,1667128645,13004.669036159998,196.6234269600027,54451.23182616001 2022-10-30,11:17:27.000,303,11065344,-795,0,1667128646,13004.399583760001,196.49654261999967,54451.15496784 2022-10-30,11:17:28.000,303,11065383,-795,0,1667128647,13004.123395049995,196.43310044999816,54451.00823832 2022-10-30,11:17:29.000,303,11065266,-795,0,1667128648,13003.773106929999,196.35556001999794,54450.94535424001 2022-10-30,11:17:30.000,303,11065359,-795,0,1667128649,13003.274619989992,196.2286756800022,54450.88945728 2022-10-30,11:17:31.000,303,11065349,-795,0,1667128650,13002.77613305,196.1793317699994,54450.81958608 2022-10-30,11:17:32.000,303,11065333,-795,0,1667128651,13002.257437179993,195.9819561300028,54450.78465048 2022-10-30,11:17:33.000,303,11065304,-795,0,1667128652,13001.75221392999,195.819826140003,54450.568049760004 2022-10-30,11:17:34.000,303,11065348,-795,0,1667128653,13001.41539843,195.58015572000295,54450.51215280001 2022-10-30,11:17:35.000,303,11065332,-795,0,1667128654,13001.213309129998,195.29819051999948,54450.51215280001 2022-10-30,11:17:36.000,303,11065366,-795,0,1667128655,13000.991010899997,195.1783553100031,54450.35843616 2022-10-30,11:17:37.000,303,11065267,-795,0,1667128656,13000.876493629992,195.28409226000076,54450.28157784 2022-10-30,11:17:38.000,303,11065361,-795,0,1667128657,13000.647459089996,195.35458356000163,54450.20471952001 2022-10-30,11:17:39.000,303,11065294,-795,0,1667128658,13000.465578719995,195.53081181000016,54450.19074528 2022-10-30,11:17:40.000,303,11065333,-795,0,1667128659,13000.324116209995,195.53786093999952,54450.21170664 2022-10-30,11:17:41.000,303,11065333,-795,0,1667128660,13000.364534069995,195.4250748600025,54450.351449040005 2022-10-30,11:17:42.000,303,11065319,-795,0,1667128661,13000.404951929995,195.1290114000003,54450.49119144001 2022-10-30,11:17:43.000,303,11065344,-795,0,1667128662,13000.33758883,194.95983228000114,54450.365423279996 2022-10-30,11:17:44.000,303,11065322,-795,0,1667128663,13000.27696204,194.80475142000068,54450.407346 2022-10-30,11:17:45.000,303,11065302,-795,0,1667128664,13000.162444769994,194.6355723000015,54450.37939752 2022-10-30,11:17:46.000,303,11065361,-795,0,1667128665,13000.061400119994,194.30426319000253,54450.30952632 2022-10-30,11:17:47.000,303,11065367,-795,0,1667128666,12999.987300709989,193.84606974000053,54450.29555208001 2022-10-30,11:17:48.000,303,11065359,-795,0,1667128667,12999.872783439998,193.22574629999872,54450.14183544 2022-10-30,11:17:49.000,303,11065374,-795,0,1667128668,12999.744793550002,192.7182089400012,54450.14882256 2022-10-30,11:17:50.000,303,11065304,-795,0,1667128669,12999.690903069997,192.35870331000478,54450.27459072001 2022-10-30,11:17:51.000,303,11065318,-795,0,1667128670,12999.509022699996,192.18952418999834,54450.1627968 2022-10-30,11:17:52.000,303,11065390,-795,0,1667128671,12999.29346077999,191.978050290003,54450.134848320005 2022-10-30,11:17:53.000,303,11065294,-795,0,1667128672,12999.145261959995,191.7877237799985,54449.967157440005 2022-10-30,11:17:54.000,303,11065304,-795,0,1667128673,12999.185679819995,191.5551024899978,54449.96017032001 2022-10-30,11:17:55.000,303,11065329,-795,0,1667128674,12999.23283398999,191.49870945000293,54449.93920896001 2022-10-30,11:17:56.000,303,11065335,-795,0,1667128675,12999.246306609995,191.49166032000358,54449.98811880001 2022-10-30,11:17:57.000,303,11065368,-795,0,1667128676,12999.165470889995,191.61149552999996,54449.848376400005 2022-10-30,11:17:58.000,303,11065326,-795,0,1667128677,12999.044217309995,191.61854465999932,54449.87632488 2022-10-30,11:17:59.000,303,11065351,-795,0,1667128678,12998.882545869994,191.73837987000297,54449.750556720006 2022-10-30,11:18:00.000,303,11065380,-795,0,1667128679,12998.707401809988,191.75952726000105,54449.80645368 2022-10-30,11:18:01.000,303,11065319,-795,0,1667128680,12998.390795239997,191.69608508999954,54449.729595360004 2022-10-30,11:18:02.000,303,11065332,-795,0,1667128681,12998.134815459991,191.49870945000293,54449.61780144 2022-10-30,11:18:03.000,303,11065362,-795,0,1667128682,12997.885571989995,191.33657946000312,54449.4291492 2022-10-30,11:18:04.000,303,11065336,-795,0,1667128683,12997.696955309999,191.23084250999818,54449.345303760005 2022-10-30,11:18:05.000,303,11065338,-795,0,1667128684,12997.548756489989,191.13215468999988,54449.226522720004 2022-10-30,11:18:06.000,303,11065379,-795,0,1667128685,12997.366876120002,190.97002470000007,54449.19158712001 2022-10-30,11:18:07.000,303,11065338,-795,0,1667128686,12997.090687409996,190.79379645000154,54449.03787048 2022-10-30,11:18:08.000,303,11065361,-795,0,1667128687,12996.949224899996,190.67396123999788,54449.03787048 2022-10-30,11:18:09.000,303,11065331,-795,0,1667128688,12996.75387190999,190.5188803800047,54448.98896064 2022-10-30,11:18:10.000,303,11065325,-795,0,1667128689,12996.61914571,190.3567503900049,54448.94703792 2022-10-30,11:18:11.000,303,11065337,-795,0,1667128690,12996.417056409999,190.37789778000297,54449.10075456001 2022-10-30,11:18:12.000,303,11065348,-795,0,1667128691,12996.161076629993,190.42724168999848,54449.19857424001 2022-10-30,11:18:13.000,303,11065386,-795,0,1667128692,12995.810788509996,190.51183124999807,54449.14267728 2022-10-30,11:18:14.000,303,11065353,-795,0,1667128693,12995.649117069996,190.51183124999807,54449.247484080006 2022-10-30,11:18:15.000,303,11065350,-795,0,1667128694,12995.467236699995,190.5047821199987,54449.296393920005 2022-10-30,11:18:16.000,303,11065344,-795,0,1667128695,12995.43355514999,190.5893716799983,54449.35927800001 2022-10-30,11:18:17.000,303,11065301,-795,0,1667128696,12995.3998736,190.7021577600026,54449.35229088 2022-10-30,11:18:18.000,303,11065331,-795,0,1667128697,12995.426818839995,190.7515016699981,54449.19857424001 2022-10-30,11:18:19.000,303,11065317,-795,0,1667128698,12995.37966467,190.75855080000474,54449.26844544001 2022-10-30,11:18:20.000,303,11065322,-795,0,1667128699,12995.386400979995,190.78674732000218,54449.42216208 2022-10-30,11:18:21.000,303,11065353,-795,0,1667128700,12995.33251049999,190.85723862000305,54449.47107192 2022-10-30,11:18:22.000,303,11065333,-795,0,1667128701,12995.386400979995,190.948877310002,54449.68767264 2022-10-30,11:18:23.000,303,11065362,-795,0,1667128702,12995.51439086999,190.8995333999992,54449.72260824001 2022-10-30,11:18:24.000,303,11065303,-795,0,1667128703,12995.777106959991,190.7374034099994,54449.708634 2022-10-30,11:18:25.000,303,11065374,-795,0,1667128704,12996.046559360002,190.63871559000108,54449.862350639996 2022-10-30,11:18:26.000,303,11065302,-795,0,1667128705,12996.235176039998,190.72330515000067,54449.96017032001 2022-10-30,11:18:27.000,303,11065338,-795,0,1667128706,12996.235176039998,190.80789471000026,54450.07196424 2022-10-30,11:18:28.000,303,11065361,-795,0,1667128707,12996.228439729988,190.91363165999792,54450.11388696 2022-10-30,11:18:29.000,303,11065360,-795,0,1667128708,12996.262121279993,191.09690904000308,54450.064977120004 2022-10-30,11:18:30.000,303,11065369,-795,0,1667128709,12996.383374859994,191.43526728000143,54450.05799000001 2022-10-30,11:18:31.000,303,11065371,-795,0,1667128710,12996.49115581999,191.8159203000032,54450.134848320005 2022-10-30,11:18:32.000,303,11065313,-795,0,1667128711,12996.605673089995,192.04149246000452,54450.07895136001 2022-10-30,11:18:33.000,303,11065319,-795,0,1667128712,12996.61914571,192.28116288000456,54449.94619608 2022-10-30,11:18:34.000,303,11065368,-795,0,1667128713,12996.63261832999,192.43624373999774,54449.799466560005 2022-10-30,11:18:35.000,303,11065358,-795,0,1667128714,12996.69324511999,192.66181589999906,54449.750556720006 2022-10-30,11:18:36.000,303,11065351,-795,0,1667128715,12996.81449869999,192.85214241000358,54449.65972416 2022-10-30,11:18:37.000,303,11065381,-795,0,1667128716,12996.908807039996,193.20459891000064,54449.5688916 2022-10-30,11:18:38.000,303,11065308,-795,0,1667128717,12997.077214789992,193.51476063000155,54449.44312344 2022-10-30,11:18:39.000,303,11065322,-795,0,1667128718,12997.137841579992,193.7332836600035,54449.28940680001 2022-10-30,11:18:40.000,303,11065335,-795,0,1667128719,12997.232149919997,193.9659049500042,54449.17062576001 2022-10-30,11:18:41.000,303,11065314,-755,0,1667128720,12997.306249330002,194.24787015000038,54449.2544712 2022-10-30,11:18:42.000,303,11065322,-795,0,1667128721,12997.393821359998,194.5580318700013,54449.20556136 2022-10-30,11:18:43.000,303,11065317,-795,0,1667128722,12997.481393389993,194.51573708999786,54449.21953560001 2022-10-30,11:18:44.000,303,11065328,-795,0,1667128723,12997.643064829994,194.25491927999974,54449.13569016 2022-10-30,11:18:45.000,303,11065353,-795,0,1667128724,12997.905780919995,193.89541365000332,54449.296393920005 2022-10-30,11:18:46.000,303,11065379,-795,0,1667128725,12998.336904759992,193.59230106000177,54449.54094312 2022-10-30,11:18:47.000,303,11065324,-795,0,1667128726,12998.714138119998,193.31738498999766,54449.53395600001 2022-10-30,11:18:48.000,303,11065314,-795,0,1667128727,12999.01053575999,193.07066543999827,54449.526968879996 2022-10-30,11:18:49.000,303,11065325,-795,0,1667128728,12999.27325184999,192.753454589998,54449.54094312 2022-10-30,11:18:50.000,303,11065309,-795,0,1667128729,12999.40124174,192.41509634999966,54449.35927800001 2022-10-30,11:18:51.000,303,11065330,-795,0,1667128730,12999.630276279997,192.07673811000132,54449.512994640005 2022-10-30,11:18:52.000,303,11065326,-795,0,1667128731,12999.657221519992,191.90755899000214,54449.47805904 2022-10-30,11:18:53.000,303,11065305,-795,0,1667128732,12999.488813769996,191.8652642099987,54449.394213600004 2022-10-30,11:18:54.000,303,11065335,-795,0,1667128733,12999.394505429991,191.99214855000173,54449.47107192 2022-10-30,11:18:55.000,303,11065322,-795,0,1667128734,12999.33387863999,192.15427854000154,54449.561904480004 2022-10-30,11:18:56.000,303,11065316,-795,0,1667128735,12999.286724469996,192.33755591999943,54449.62478856001 2022-10-30,11:18:57.000,303,11065316,-795,0,1667128736,12999.421450670001,192.45034200000373,54449.680685520005 2022-10-30,11:18:58.000,303,11065391,-795,0,1667128737,12999.468604839996,192.44329287000437,54449.71562112 2022-10-30,11:18:59.000,303,11065341,-795,0,1667128738,12999.488813769996,192.47853852000117,54449.848376400005 2022-10-30,11:19:00.000,303,11065326,-795,0,1667128739,12999.434923289991,192.46444026000245,54450.00908016001 2022-10-30,11:19:01.000,303,11065340,-795,0,1667128740,12999.36082388,192.45034200000373,54450.09991272 2022-10-30,11:19:02.000,303,11065392,-795,0,1667128741,12999.13178933999,192.5067350399986,54450.134848320005 2022-10-30,11:19:03.000,303,11065313,-795,0,1667128742,12998.88928217999,192.54198069000267,54450.07196424 2022-10-30,11:19:04.000,303,11065336,-795,0,1667128743,12998.613093469998,192.56312808000075,54449.97414456 2022-10-30,11:19:05.000,303,11065297,-795,0,1667128744,12998.498576199992,192.6547667699997,54449.90427336 2022-10-30,11:19:06.000,303,11065307,-795,0,1667128745,12998.363850000002,192.72525807000056,54449.9531832 2022-10-30,11:19:07.000,303,11065392,-795,0,1667128746,12998.188705939996,192.85919154000294,54449.86933776001 2022-10-30,11:19:08.000,303,11065368,-795,0,1667128747,12998.006825569995,192.9649284900006,54449.80645368 2022-10-30,11:19:09.000,303,11065336,-795,0,1667128748,12997.845154129995,193.05656717999955,54449.78549232 2022-10-30,11:19:10.000,303,11065382,-795,0,1667128749,12997.589174349989,193.12705848000041,54449.80645368 2022-10-30,11:19:11.000,303,11065340,-795,0,1667128750,12997.286040400002,193.2609919500028,54449.57587872001 2022-10-30,11:19:12.000,303,11065329,-795,0,1667128751,12997.137841579992,193.38787628999853,54449.72260824001 2022-10-30,11:19:13.000,303,11065355,-795,0,1667128752,12996.908807039996,193.43017107000196,54449.51998176 2022-10-30,11:19:14.000,303,11065305,-795,0,1667128753,12996.65956357,193.40902368000388,54449.42216208 2022-10-30,11:19:15.000,303,11065283,-795,0,1667128754,12996.390111169989,193.3596797700011,54449.30338104 2022-10-30,11:19:16.000,303,11065335,-795,0,1667128755,12996.060031979992,193.35263064000173,54449.16363864 2022-10-30,11:19:17.000,303,11065329,-795,0,1667128756,12995.750161719996,193.38082715999917,54449.0448576 2022-10-30,11:19:18.000,303,11065371,-795,0,1667128757,12995.49418193999,193.28213934000087,54448.84921824 2022-10-30,11:19:19.000,303,11065377,-795,0,1667128758,12995.211256919989,193.0495180500002,54448.7304372 2022-10-30,11:19:20.000,303,11065369,-795,0,1667128759,12994.962013449993,192.83099501999823,54448.68851448001 2022-10-30,11:19:21.000,303,11065357,-795,0,1667128760,12994.631934259996,192.56312808000075,54448.506849360005 2022-10-30,11:19:22.000,303,11065330,-795,0,1667128761,12994.349009239995,192.2600154899992,54448.36710696 2022-10-30,11:19:23.000,303,11065397,-795,0,1667128762,12994.005457429994,191.8652642099987,54448.17845472 2022-10-30,11:19:24.000,303,11065334,-795,0,1667128763,12993.756213959998,191.49166032000358,54448.11557064001 2022-10-30,11:19:25.000,303,11065345,-795,0,1667128764,12993.628224070002,191.06871251999837,54448.16448048001 2022-10-30,11:19:26.000,303,11065305,-795,0,1667128765,12993.466552630001,190.64576472000044,54448.136532 2022-10-30,11:19:27.000,303,11065333,-795,0,1667128766,12993.26446333,190.3567503900049,54448.073647920006 2022-10-30,11:19:28.000,303,11065331,-795,0,1667128767,12992.867021039994,190.1241291000042,54448.02473808001 2022-10-30,11:19:29.000,303,11065310,-795,0,1667128768,12992.503260299993,190.04658867000398,54447.961854 2022-10-30,11:19:30.000,303,11065363,-795,0,1667128769,12992.092345389996,189.94085171999905,54447.94089264 2022-10-30,11:19:31.000,303,11065324,-795,0,1667128770,12991.70163941,189.77167259999987,54447.94787976001 2022-10-30,11:19:32.000,303,11065326,-795,0,1667128771,12991.270515570002,189.5390513099992,54447.905957040006 2022-10-30,11:19:33.000,303,11065359,-795,0,1667128772,12991.007799480001,189.28528263000044,54447.80813736001 2022-10-30,11:19:34.000,303,11065395,-795,0,1667128773,12990.84612804,189.0103665600036,54447.78018888001 2022-10-30,11:19:35.000,303,11065290,-795,0,1667128774,12990.79897386999,188.81299091999972,54447.85006008001 2022-10-30,11:19:36.000,303,11065311,-795,0,1667128775,12990.711401839995,188.6156152800031,54447.75922752001 2022-10-30,11:19:37.000,303,11065251,-795,0,1667128776,12990.69792921999,188.46053442000266,54447.717304800004 2022-10-30,11:19:38.000,303,11065348,-795,0,1667128777,12990.462158369999,188.37594486000307,54447.5775624 2022-10-30,11:19:39.000,303,11065332,-795,0,1667128778,12990.125342869993,188.6015170200044,54447.451794240005 2022-10-30,11:19:40.000,303,11065266,-795,0,1667128779,12989.835681539997,188.7495487499982,54447.32602608001 2022-10-30,11:19:41.000,303,11065357,-795,0,1667128780,12989.748109510001,188.7002048400027,54447.38891016 2022-10-30,11:19:42.000,303,11065343,-795,0,1667128781,12989.55949282999,188.66495918999863,54447.29109048 2022-10-30,11:19:43.000,303,11065372,-795,0,1667128782,12989.4045577,188.65791005999927,54447.13737384001 2022-10-30,11:19:44.000,303,11065356,-795,0,1667128783,12989.28330412,188.798892660001,54446.9836572 2022-10-30,11:19:45.000,303,11065239,-795,0,1667128784,12989.28330412,189.06675959999848,54446.948721600005 2022-10-30,11:19:46.000,303,11065381,-795,0,1667128785,12989.370876149995,189.2923317599998,54446.85788904 2022-10-30,11:19:47.000,303,11065325,-795,0,1667128786,12989.593174379996,189.701181299999,54446.82295344001 2022-10-30,11:19:48.000,303,11065352,-795,0,1667128787,12989.855890469997,190.2580625699993,54446.71814664 2022-10-30,11:19:49.000,303,11065339,-795,0,1667128788,12990.145551799993,191.00527035000414,54446.68321104001 2022-10-30,11:19:50.000,303,11065371,-795,0,1667128789,12990.448685749994,191.62559378999867,54446.781030720005 2022-10-30,11:19:51.000,303,11065334,-795,0,1667128790,12990.81918279999,191.80182204000448,54447.03256704 2022-10-30,11:19:52.000,303,11065350,-795,0,1667128791,12991.095371509997,191.63969205000467,54447.214232160004 2022-10-30,11:19:53.000,303,11065319,-795,0,1667128792,12991.176207229997,191.23789164000482,54447.263142 2022-10-30,11:19:54.000,303,11065304,-795,0,1667128793,12991.331142360003,190.8501894900037,54447.54262680001 2022-10-30,11:19:55.000,303,11065366,-795,0,1667128794,12991.472604869989,190.5893716799983,54447.70333056 2022-10-30,11:19:56.000,303,11065336,-795,0,1667128795,12991.647748929994,190.4554382100032,54447.94089264 2022-10-30,11:19:57.000,303,11065333,-795,0,1667128796,12991.70163941,190.5188803800047,54447.89896992001 2022-10-30,11:19:58.000,303,11065324,-795,0,1667128797,12991.86331085,190.58232254999893,54448.02473808001 2022-10-30,11:19:59.000,303,11065356,-795,0,1667128798,12991.910465019995,190.81494383999961,54448.21339032001 2022-10-30,11:20:00.000,303,11065340,-795,0,1667128799,12991.92393764,191.11805643000116,54448.2762744 2022-10-30,11:20:01.000,303,11065309,-795,0,1667128800,12991.950882879995,191.35067772000184,54448.33217136001 2022-10-30,11:20:02.000,303,11065325,-795,0,1667128801,12991.91720132999,191.42821815000207,54448.32518424 2022-10-30,11:20:03.000,303,11065357,-795,0,1667128802,12991.80268406,191.30133380999905,54448.31121000001 2022-10-30,11:20:04.000,303,11065313,-795,0,1667128803,12991.748793579995,191.13920381999924,54448.3461456 2022-10-30,11:20:05.000,303,11065359,-795,0,1667128804,12991.73532095999,191.13920381999924,54448.49287512 2022-10-30,11:20:06.000,303,11065349,-795,0,1667128805,12991.607331069994,191.31543206999777,54448.49287512 2022-10-30,11:20:07.000,303,11065334,-795,0,1667128806,12991.459132249998,191.52690597000037,54448.33217136001 2022-10-30,11:20:08.000,303,11065330,-795,0,1667128807,12991.486077489993,191.61149552999996,54448.290248640005 2022-10-30,11:20:09.000,303,11065316,-795,0,1667128808,12991.553440589989,191.6678885700021,54448.29723576 2022-10-30,11:20:10.000,303,11065384,-795,0,1667128809,12991.506286419994,191.53395509999973,54448.290248640005 2022-10-30,11:20:11.000,303,11065337,-795,0,1667128810,12991.371560219988,191.35067772000184,54448.28326152001 2022-10-30,11:20:12.000,303,11065361,-795,0,1667128811,12991.189679850002,191.22379337999882,54448.19242896001 2022-10-30,11:20:13.000,303,11065283,-795,0,1667128812,12990.987590550001,191.0475651300003,54448.26230016001 2022-10-30,11:20:14.000,303,11065330,-795,0,1667128813,12990.73834707999,190.89248426999984,54448.33217136001 2022-10-30,11:20:15.000,303,11065329,-795,0,1667128814,12990.610357189995,190.77264906000346,54448.4160168 2022-10-30,11:20:16.000,303,11065329,-795,0,1667128815,12990.53625777999,190.5893716799983,54448.40204256001 2022-10-30,11:20:17.000,303,11065293,-795,0,1667128816,12990.53625777999,190.39904517000105,54448.3461456 2022-10-30,11:20:18.000,303,11065328,-795,0,1667128817,12990.69792921999,190.23691518000123,54448.290248640005 2022-10-30,11:20:19.000,303,11065328,-795,0,1667128818,12990.974117929996,190.0606869300027,54448.388068320004 2022-10-30,11:20:20.000,303,11065308,-795,0,1667128819,12991.081898889992,190.00429389000055,54448.49986224001 2022-10-30,11:20:21.000,303,11065336,-795,0,1667128820,12991.075162579997,190.01839214999927,54448.56274632 2022-10-30,11:20:22.000,303,11065327,-795,0,1667128821,12991.021272099992,190.16642388000037,54448.63261752 2022-10-30,11:20:23.000,303,11065356,-795,0,1667128822,12991.054953649997,190.27216082999803,54448.64659176001 2022-10-30,11:20:24.000,303,11065364,-795,0,1667128823,12991.135789369997,190.42724168999848,54448.59768192001 2022-10-30,11:20:25.000,303,11065316,-795,0,1667128824,12991.344614979993,190.63166646000172,54448.70947584 2022-10-30,11:20:26.000,303,11065320,-795,0,1667128825,12991.513022729989,190.75855080000474,54448.76537280001 2022-10-30,11:20:27.000,303,11065418,-795,0,1667128826,12991.78247513,190.8360912299977,54448.81428264001 2022-10-30,11:20:28.000,303,11065395,-795,0,1667128827,12991.98456443,190.80789471000026,54448.7304372 2022-10-30,11:20:29.000,303,11065355,-795,0,1667128828,12992.307907310002,190.78674732000218,54448.891140960004 2022-10-30,11:20:30.000,303,11065344,-795,0,1667128829,12992.557150779998,190.67396123999788,54449.07280608001 2022-10-30,11:20:31.000,303,11065349,-795,0,1667128830,12992.685140669993,190.66691210999852,54449.19857424001 2022-10-30,11:20:32.000,303,11065331,-795,0,1667128831,12992.87375734999,190.69510863000323,54449.26844544001 2022-10-30,11:20:33.000,303,11065300,-795,0,1667128832,12993.069110339995,190.79379645000154,54449.226522720004 2022-10-30,11:20:34.000,303,11065295,-795,0,1667128833,12993.291408569996,190.80789471000026,54449.38023936 2022-10-30,11:20:35.000,303,11065278,-795,0,1667128834,12993.574333589997,190.8642877500024,54449.54793024 2022-10-30,11:20:36.000,303,11065370,-795,0,1667128835,12993.695587169997,190.93477905000327,54449.60382720001 2022-10-30,11:20:37.000,303,11065330,-795,0,1667128836,12993.736005029998,190.85723862000305,54449.59684008 2022-10-30,11:20:38.000,303,11065377,-795,0,1667128837,12994.066084219994,190.80789471000026,54449.729595360004 2022-10-30,11:20:39.000,303,11065359,-795,0,1667128838,12994.429844959996,190.65986297999916,54449.92523472 2022-10-30,11:20:40.000,303,11065369,-755,0,1667128839,12994.759924149992,190.69510863000323,54449.98113168 2022-10-30,11:20:41.000,303,11065337,-795,0,1667128840,12995.015903929998,190.87838601000112,54450.085938480006 2022-10-30,11:20:42.000,303,11065305,-795,0,1667128841,12995.184311679994,191.18149860000267,54450.28157784 2022-10-30,11:20:43.000,303,11065333,-795,0,1667128842,12995.204520609994,191.49870945000293,54450.35843616 2022-10-30,11:20:44.000,303,11065330,-795,0,1667128843,12995.184311679994,191.62559378999867,54450.60997248001 2022-10-30,11:20:45.000,303,11065364,-795,0,1667128844,12995.036112859998,191.6537903100034,54450.8615088 2022-10-30,11:20:46.000,303,11065348,-795,0,1667128845,12994.928331900002,191.62559378999867,54451.036186799996 2022-10-30,11:20:47.000,303,11065331,-795,0,1667128846,12994.860968799992,191.5551024899978,54451.12701936 2022-10-30,11:20:48.000,303,11065295,-795,0,1667128847,12994.834023559997,191.43526728000143,54451.12701936 2022-10-30,11:20:49.000,303,11065342,-795,0,1667128848,12994.719506289992,191.30133380999905,54450.98028984 2022-10-30,11:20:50.000,303,11065288,-795,0,1667128849,12994.739715219992,191.23084250999818,54451.07810952 2022-10-30,11:20:51.000,303,11065317,-795,0,1667128850,12994.679088429992,191.3577268500012,54451.00823832 2022-10-30,11:20:52.000,303,11065352,-795,0,1667128851,12994.766660460002,191.48461119000422,54451.140993600005 2022-10-30,11:20:53.000,303,11065324,-795,0,1667128852,12994.800342009992,191.59034814000188,54451.05016104 2022-10-30,11:20:54.000,303,11065336,-795,0,1667128853,12994.908122970002,191.7031342199989,54451.15496784 2022-10-30,11:20:55.000,303,11065308,-795,0,1667128854,12994.834023559997,191.85116595,54451.21086480001 2022-10-30,11:20:56.000,303,11065378,-795,0,1667128855,12994.679088429992,192.04854159000388,54451.16894208 2022-10-30,11:20:57.000,303,11065314,-795,0,1667128856,12994.45679019999,192.17542592999962,54451.16894208 2022-10-30,11:20:58.000,303,11065389,-795,0,1667128857,12994.29511875999,192.28821201000392,54451.0012512 2022-10-30,11:20:59.000,303,11065323,-795,0,1667128858,12994.268173519995,192.30231027000264,54450.98727696 2022-10-30,11:21:00.000,303,11065374,-795,0,1667128859,12994.38269079,192.15427854000154,54451.106058 2022-10-30,11:21:01.000,303,11065344,-795,0,1667128860,12994.510680679996,192.04149246000452,54451.140993600005 2022-10-30,11:21:02.000,303,11065301,-795,0,1667128861,12994.54436223,191.92165725000086,54451.140993600005 2022-10-30,11:21:03.000,303,11065353,-795,0,1667128862,12994.517416989991,191.83001856000192,54451.120032240004 2022-10-30,11:21:04.000,303,11065330,-795,0,1667128863,12994.591516399996,191.7524781300017,54451.04317392001 2022-10-30,11:21:05.000,303,11065300,-795,0,1667128864,12994.50394437,191.68198683000082,54451.00823832 2022-10-30,11:21:06.000,303,11065275,-795,0,1667128865,12994.429844959996,191.51280771000165,54451.05016104 2022-10-30,11:21:07.000,303,11065317,-795,0,1667128866,12994.22101935,191.37887423999928,54450.95234136 2022-10-30,11:21:08.000,303,11065379,-795,0,1667128867,12994.21428303999,191.0123194800035,54451.13400648001 2022-10-30,11:21:09.000,303,11065374,-795,0,1667128868,12994.106502079994,190.7162560200013,54451.12701936 2022-10-30,11:21:10.000,303,11065327,-795,0,1667128869,12994.09302945999,190.46248734000255,54451.15496784 2022-10-30,11:21:11.000,303,11065347,-795,0,1667128870,12994.146919939994,190.48363473000063,54451.238813280004 2022-10-30,11:21:12.000,303,11065343,-795,0,1667128871,12994.05261159999,190.7515016699981,54451.2458004 2022-10-30,11:21:13.000,303,11065309,-795,0,1667128872,12993.890940159989,191.06871251999837,54450.868495919996 2022-10-30,11:21:14.000,303,11065310,-795,0,1667128873,12994.09302945999,191.18149860000267,54451.06413528001 2022-10-30,11:21:15.000,303,11065330,-795,0,1667128874,12994.35574554999,191.07576164999773,54451.02919968 2022-10-30,11:21:16.000,303,11065365,-795,0,1667128875,12994.685824740001,190.85723862000305,54451.04317392001 2022-10-30,11:21:17.000,303,11065352,-795,0,1667128876,12995.036112859998,190.75855080000474,54450.93138 2022-10-30,11:21:18.000,303,11065354,-795,0,1667128877,12995.44029146,190.5893716799983,54451.01522544001 2022-10-30,11:21:19.000,303,11065352,-795,0,1667128878,12995.689534929996,190.56117516000086,54451.140993600005 2022-10-30,11:21:20.000,303,11065335,-795,0,1667128879,12995.837733749991,190.53297864000342,54451.28073600001 2022-10-30,11:21:21.000,303,11065324,-795,0,1667128880,12995.925305780002,190.49773298999935,54451.21785192 2022-10-30,11:21:22.000,303,11065361,-795,0,1667128881,12995.952251019997,190.43429081999784,54451.16195496001 2022-10-30,11:21:23.000,303,11065355,-795,0,1667128882,12995.972459949997,190.28625909000402,54451.08509664001 2022-10-30,11:21:24.000,303,11065372,-795,0,1667128883,12996.188021870003,190.13117823000357,54451.14798072 2022-10-30,11:21:25.000,303,11065389,-795,0,1667128884,12996.504628439994,189.99019563000184,54451.26676176 2022-10-30,11:21:26.000,303,11065274,-795,0,1667128885,12996.86165287,189.87036041999818,54451.41349128 2022-10-30,11:21:27.000,303,11065349,-795,0,1667128886,12997.238886229992,189.8492130300001,54451.43445264 2022-10-30,11:21:28.000,303,11065343,-795,0,1667128887,12997.616119589999,189.8774095500048,54451.51829808001 2022-10-30,11:21:29.000,303,11065281,-795,0,1667128888,12997.87883568,190.02544127999863,54451.55323368 2022-10-30,11:21:30.000,303,11065302,-795,0,1667128889,12998.390795239997,190.21576779000316,54451.909576800004 2022-10-30,11:21:31.000,303,11065372,-795,0,1667128890,12999.07789886,190.4060943000004,54452.07028056001 2022-10-30,11:21:32.000,303,11065329,-795,0,1667128891,12999.785211410002,190.4695364700019,54452.580340320004 2022-10-30,11:21:33.000,303,11065330,-795,0,1667128892,13000.243280489995,190.62461733000237,54452.88777360001 2022-10-30,11:21:34.000,303,11065359,-795,0,1667128893,13000.41842455,190.81494383999961,54453.32796216 2022-10-30,11:21:35.000,303,11065312,-795,0,1667128894,13000.31064358999,191.16740034000395,54453.76815072001 2022-10-30,11:21:36.000,303,11065335,-795,0,1667128895,13000.19612632,191.4564146699995,54454.09654536 2022-10-30,11:21:37.000,303,11065288,-795,0,1667128896,13000.135499529999,191.67493770000146,54454.34808168001 2022-10-30,11:21:38.000,303,11065279,-795,0,1667128897,13000.020982259994,191.68903596000018,54454.48083696 2022-10-30,11:21:39.000,303,11065282,-795,0,1667128898,12999.913201299998,191.73837987000297,54454.67647632 2022-10-30,11:21:40.000,303,11065345,-795,0,1667128899,12999.825629270003,191.73837987000297,54454.99089672001 2022-10-30,11:21:41.000,303,11065346,-795,0,1667128900,12999.650485209997,191.8652642099987,54455.144613360004 2022-10-30,11:21:42.000,303,11065380,-795,0,1667128901,12999.509022699996,191.97100116000365,54455.40313680001 2022-10-30,11:21:43.000,303,11065357,-795,0,1667128902,12999.31366970999,192.07673811000132,54455.44505952001 2022-10-30,11:21:44.000,303,11065346,-795,0,1667128903,12999.165470889995,192.0978854999994,54455.49396936001 2022-10-30,11:21:45.000,303,11065314,-795,0,1667128904,12999.19915244,192.1260820200041,54455.431085280004 2022-10-30,11:21:46.000,303,11065298,-795,0,1667128905,12999.25977923,192.05559072000324,54455.48698224 2022-10-30,11:21:47.000,303,11065315,-795,0,1667128906,12999.19915244,191.9991976800011,54455.4380724 2022-10-30,11:21:48.000,303,11065378,-795,0,1667128907,12999.13178933999,191.9146081200015,54455.61275040001 2022-10-30,11:21:49.000,303,11065347,-795,0,1667128908,12999.13178933999,191.88641160000407,54455.51493072 2022-10-30,11:21:50.000,303,11065356,-795,0,1667128909,12999.13852565,191.87231333999807,54455.57082768001 2022-10-30,11:21:51.000,303,11065361,-795,0,1667128910,12999.17894351,191.90755899000214,54455.717557200005 2022-10-30,11:21:52.000,303,11065321,-795,0,1667128911,12999.185679819995,191.80182204000448,54455.717557200005 2022-10-30,11:21:53.000,303,11065283,-795,0,1667128912,12999.09137147999,191.61149552999996,54455.787428400006 2022-10-30,11:21:54.000,303,11065261,-795,0,1667128913,12999.15873458,191.44936554000014,54456.03896472 2022-10-30,11:21:55.000,303,11065378,-795,0,1667128914,12999.17220719999,191.46346379999886,54456.12979728 2022-10-30,11:21:56.000,303,11065349,-795,0,1667128915,12999.17220719999,191.5410042299991,54456.31146240001 2022-10-30,11:21:57.000,303,11065322,-795,0,1667128916,12999.07789886,191.67493770000146,54456.2765268 2022-10-30,11:21:58.000,303,11065421,-795,0,1667128917,12999.15199826999,191.82296943000256,54456.339410880006 2022-10-30,11:21:59.000,303,11065349,-795,0,1667128918,12999.266515539995,191.8793624700047,54456.49312752 2022-10-30,11:22:00.000,303,11065306,-795,0,1667128919,12999.441659600001,191.77362551999977,54456.52806312001 2022-10-30,11:22:01.000,303,11065367,-795,0,1667128920,12999.549440559997,191.47756206000486,54456.58396008 2022-10-30,11:22:02.000,303,11065368,-795,0,1667128921,12999.495550079992,191.0123194800035,54456.62588280001 2022-10-30,11:22:03.000,303,11065344,-795,0,1667128922,12999.29346077999,190.56822429000022,54456.63286992 2022-10-30,11:22:04.000,303,11065331,-795,0,1667128923,12999.17894351,190.0606869300027,54456.58396008 2022-10-30,11:22:05.000,303,11065289,-795,0,1667128924,12998.896018489999,189.86331128999882,54456.76562520001 2022-10-30,11:22:06.000,303,11065376,-795,0,1667128925,12998.700665499993,189.69413216999965,54456.71671536001 2022-10-30,11:22:07.000,303,11065336,-795,0,1667128926,12998.363850000002,189.46856000999833,54456.70972824 2022-10-30,11:22:08.000,303,11065343,-795,0,1667128927,12998.10113391,189.23593871999765,54456.56299872 2022-10-30,11:22:09.000,303,11065380,-795,0,1667128928,12997.77779103,188.9469243900021,54456.50011464001 2022-10-30,11:22:10.000,303,11065363,-795,0,1667128929,12997.440975529993,188.64381180000055,54456.50011464001 2022-10-30,11:22:11.000,303,11065331,-795,0,1667128930,12997.063742170001,188.4252887699986,54456.31146240001 2022-10-30,11:22:12.000,303,11065332,-795,0,1667128931,12996.78081715,188.12922531000368,54456.30447528 2022-10-30,11:22:13.000,303,11065340,-795,0,1667128932,12996.477683199999,187.9318496699998,54456.14377152001 2022-10-30,11:22:14.000,303,11065325,-795,0,1667128933,12996.161076629993,187.76267055000062,54455.86428672 2022-10-30,11:22:15.000,303,11065335,-795,0,1667128934,12995.965723640002,187.63578621000488,54455.983067760004 2022-10-30,11:22:16.000,303,11065357,-795,0,1667128935,12995.63564444999,187.53004925999994,54455.86428672 2022-10-30,11:22:17.000,303,11065307,-795,0,1667128936,12995.29209263999,187.46660708999843,54455.68960872001 2022-10-30,11:22:18.000,303,11065334,-795,0,1667128937,12994.995694999998,187.32562449000397,54455.39614968 2022-10-30,11:22:19.000,303,11065337,-795,0,1667128938,12994.625197950001,187.24808406000375,54455.24243304 2022-10-30,11:22:20.000,303,11065371,-795,0,1667128939,12994.26143721,187.21988753999904,54455.10967776001 2022-10-30,11:22:21.000,303,11065333,-795,0,1667128940,12993.843785989993,187.1423471099988,54454.92102552001 2022-10-30,11:22:22.000,303,11065351,-795,0,1667128941,12993.439607389992,187.17759276000288,54454.76730888 2022-10-30,11:22:23.000,303,11065310,-795,0,1667128942,12993.11626450999,187.16349450000416,54454.613592240006 2022-10-30,11:22:24.000,303,11065354,-795,0,1667128943,12992.792921629989,187.23398579999775,54454.36205592 2022-10-30,11:22:25.000,303,11065304,-755,0,1667128944,12992.341588859992,187.36087014000077,54454.278210480006 2022-10-30,11:22:26.000,303,11065350,-795,0,1667128945,12991.87678346999,187.43136144000164,54454.16641656 2022-10-30,11:22:27.000,303,11065311,-795,0,1667128946,12991.472604869989,187.4877544800038,54453.991738560006 2022-10-30,11:22:28.000,303,11065388,-795,0,1667128947,12991.075162579997,187.54414751999866,54453.78911208 2022-10-30,11:22:29.000,303,11065334,-795,0,1667128948,12990.67772028999,187.5864423000021,54453.705266640005 2022-10-30,11:22:30.000,303,11065366,-795,0,1667128949,12990.266805379993,187.65693360000296,54453.57949848001 2022-10-30,11:22:31.000,303,11065347,-795,0,1667128950,12989.956935119997,187.67103186000168,54453.66334392 2022-10-30,11:22:32.000,303,11065366,-795,0,1667128951,12989.761582129991,187.77676880999934,54453.488665920006 2022-10-30,11:22:33.000,303,11065292,-795,0,1667128952,12989.721164269991,187.8472601100002,54453.3070008 2022-10-30,11:22:34.000,303,11065392,-795,0,1667128953,12989.923253569992,187.98119358000258,54453.12533568001 2022-10-30,11:22:35.000,303,11065347,-795,0,1667128954,12989.990616670002,188.13627444000304,54453.02052888 2022-10-30,11:22:36.000,303,11065329,-795,0,1667128955,12989.929989880002,188.1926674799979,54453.0624516 2022-10-30,11:22:37.000,303,11065346,-795,0,1667128956,12989.795263679996,188.11512704999768,54452.97161904 2022-10-30,11:22:38.000,303,11065359,-795,0,1667128957,12989.41803031999,188.07283227000153,54452.82488952 2022-10-30,11:22:39.000,303,11065366,-795,0,1667128958,12989.007115409993,188.0305374899981,54452.73405696 2022-10-30,11:22:40.000,303,11065385,-795,0,1667128959,12988.778080869997,187.93889879999915,54452.7130956 2022-10-30,11:22:41.000,303,11065273,-795,0,1667128960,12988.656827289997,187.95299705999787,54452.65719864 2022-10-30,11:22:42.000,303,11065363,-795,0,1667128961,12988.697245149997,188.0587340100028,54452.580340320004 2022-10-30,11:22:43.000,303,11065421,-795,0,1667128962,12988.616409429997,188.16447096000047,54452.48950776 2022-10-30,11:22:44.000,303,11065340,-795,0,1667128963,12988.48841954,188.22086400000262,54452.42662368001 2022-10-30,11:22:45.000,303,11065346,-795,0,1667128964,12988.32001178999,188.13627444000304,54452.54540472 2022-10-30,11:22:46.000,303,11065332,-795,0,1667128965,12988.19875820999,188.0939796599996,54452.52444336001 2022-10-30,11:22:47.000,303,11065330,-795,0,1667128966,12988.05729569999,188.10807791999832,54452.4685464 2022-10-30,11:22:48.000,303,11065332,-795,0,1667128967,12987.888887949994,188.1574218300011,54452.293868400004 2022-10-30,11:22:49.000,303,11065357,-795,0,1667128968,12987.707007579993,188.31955182000092,54452.20303584 2022-10-30,11:22:50.000,303,11065309,-795,0,1667128969,12987.451027800002,188.340699209999,54451.958486640004 2022-10-30,11:22:51.000,303,11065389,-795,0,1667128970,12986.97948609999,188.19971661000454,54451.741885920004 2022-10-30,11:22:52.000,303,11065313,-795,0,1667128971,12986.608989049993,187.86135836999892,54451.623104880004 2022-10-30,11:22:53.000,303,11065296,-795,0,1667128972,12986.278909859997,187.55824578000465,54451.406504160004 2022-10-30,11:22:54.000,303,11065307,-795,0,1667128973,12986.083556869991,187.20578928000032,54451.32265872 2022-10-30,11:22:55.000,303,11065300,-795,0,1667128974,12985.92862174,187.1282488500001,54451.238813280004 2022-10-30,11:22:56.000,303,11065378,-795,0,1667128975,12985.90841281,186.9449714700022,54451.23182616001 2022-10-30,11:22:57.000,303,11065305,-795,0,1667128976,12985.92188542999,186.69120279000344,54451.189903440005 2022-10-30,11:22:58.000,303,11065320,-795,0,1667128977,12985.84778602,186.44448324000405,54451.1759292 2022-10-30,11:22:59.000,303,11065325,-795,0,1667128978,12985.72653244,186.1766162999993,54451.05016104 2022-10-30,11:23:00.000,303,11065344,-795,0,1667128979,12985.61875147999,185.96514240000397,54451.022212560005 2022-10-30,11:23:01.000,303,11065323,-795,0,1667128980,12985.564860999999,186.13432152000314,54451.106058 2022-10-30,11:23:02.000,303,11065388,-795,0,1667128981,12985.477288969989,186.4233358499987,54451.120032240004 2022-10-30,11:23:03.000,303,11065356,-795,0,1667128982,12985.214572880002,186.80398887000047,54450.99426408001 2022-10-30,11:23:04.000,303,11065374,-795,0,1667128983,12984.911438930001,187.07890494000458,54450.89644440001 2022-10-30,11:23:05.000,303,11065310,-795,0,1667128984,12984.64198652999,187.14939623999817,54450.868495919996 2022-10-30,11:23:06.000,303,11065318,-795,0,1667128985,12984.39947936999,187.05775754999922,54450.81958608 2022-10-30,11:23:07.000,303,11065371,-795,0,1667128986,12984.237807929989,186.81103799999983,54450.805611840005 2022-10-30,11:23:08.000,303,11065372,-795,0,1667128987,12984.062663869998,186.45858150000277,54450.7217664 2022-10-30,11:23:09.000,303,11065349,-795,0,1667128988,12983.820156709997,186.33169715999975,54450.7916376 2022-10-30,11:23:10.000,303,11065353,-795,0,1667128989,12983.63154003,186.07087935000163,54450.84054744 2022-10-30,11:23:11.000,303,11065339,-795,0,1667128990,12983.32166976999,185.8453071900003,54450.805611840005 2022-10-30,11:23:12.000,303,11065341,-795,0,1667128991,12983.018535819989,185.76071763000073,54450.67984368001 2022-10-30,11:23:13.000,303,11065327,-795,0,1667128992,12982.607620909992,185.82415980000223,54450.52612704 2022-10-30,11:23:14.000,303,11065313,-795,0,1667128993,12982.16976076,185.9933389200014,54450.407346 2022-10-30,11:23:15.000,303,11065339,-795,0,1667128994,12981.671273819993,186.15546891000122,54450.05100288 2022-10-30,11:23:16.000,303,11065334,-795,0,1667128995,12981.448975589992,186.00038805000077,54450.04401576 2022-10-30,11:23:17.000,303,11065335,-795,0,1667128996,12981.186259499991,185.69022632999986,54449.83440216 2022-10-30,11:23:18.000,303,11065334,-795,0,1667128997,12981.058269609995,185.42235939000238,54449.694659759996 2022-10-30,11:23:19.000,303,11065359,-795,0,1667128998,12981.145841639991,185.35891722000088,54449.561904480004 2022-10-30,11:23:20.000,303,11065367,-795,0,1667128999,12981.10542377999,185.49285069000325,54449.40120072 2022-10-30,11:23:21.000,303,11065279,-795,0,1667129000,12981.118896399996,185.5210472100007,54449.31735528001 2022-10-30,11:23:22.000,303,11065343,-795,0,1667129001,12981.11216009,185.4012120000043,54449.21254848 2022-10-30,11:23:23.000,303,11065347,-795,0,1667129002,12981.01111544,185.14744331999827,54449.10774168 2022-10-30,11:23:24.000,303,11065361,-795,0,1667129003,12980.78881721,184.98531332999846,54449.07280608001 2022-10-30,11:23:25.000,303,11065398,-795,0,1667129004,12980.425056469998,184.72449552000035,54449.12171592001 2022-10-30,11:23:26.000,303,11065356,-795,0,1667129005,12980.094977280001,184.61170944000332,54449.09376744 2022-10-30,11:23:27.000,303,11065374,-795,0,1667129006,12979.818788569995,184.71039726000163,54448.99594776 2022-10-30,11:23:28.000,303,11065372,-795,0,1667129007,12979.69079868,184.830232469998,54448.87716672 2022-10-30,11:23:29.000,303,11065341,-795,0,1667129008,12979.54259985999,185.01350985000317,54448.83524400001 2022-10-30,11:23:30.000,303,11065358,-795,0,1667129009,12979.293356389993,185.175639840003,54448.77235992 2022-10-30,11:23:31.000,303,11065346,-795,0,1667129010,12978.963277199997,185.34481896000216,54448.71646296001 2022-10-30,11:23:32.000,303,11065337,-795,0,1667129011,12978.46479025999,185.56334199000412,54448.52082360001 2022-10-30,11:23:33.000,303,11065308,-795,0,1667129012,12978.134711069994,185.77481588999945,54448.31819712 2022-10-30,11:23:34.000,303,11065348,-795,0,1667129013,12977.993248559993,185.73957024000265,54448.22736456 2022-10-30,11:23:35.000,303,11065338,-795,0,1667129014,12978.006721179998,185.45760503999918,54448.19242896001 2022-10-30,11:23:36.000,303,11065355,-795,0,1667129015,12977.973039629993,185.2390820100045,54448.08063504 2022-10-30,11:23:37.000,303,11065314,-795,0,1667129016,12977.845049739997,185.32367157000408,54447.8919828 2022-10-30,11:23:38.000,303,11065350,-795,0,1667129017,12977.737268780002,185.51399808000133,54447.64044648001 2022-10-30,11:23:39.000,303,11065264,-795,0,1667129018,12977.784422949997,185.66202981000242,54447.47275560001 2022-10-30,11:23:40.000,303,11065346,-795,0,1667129019,12977.784422949997,185.69727545999922,54447.39589728001 2022-10-30,11:23:41.000,303,11065353,-795,0,1667129020,12977.703587229997,185.71137371999794,54447.24218064 2022-10-30,11:23:42.000,303,11065329,-795,0,1667129021,12977.696850920001,185.81711067000288,54447.25615488001 2022-10-30,11:23:43.000,303,11065341,-795,0,1667129022,12977.609278889991,185.8453071900003,54447.01160568001 2022-10-30,11:23:44.000,303,11065361,-795,0,1667129023,12977.53517948,185.83825806000095,54446.8089792 2022-10-30,11:23:45.000,303,11065311,-795,0,1667129024,12977.49476162,185.85940544999903,54446.6692368 2022-10-30,11:23:46.000,303,11065299,-795,0,1667129025,12977.37350804,185.7677667600001,54446.48757168001 2022-10-30,11:23:47.000,303,11065382,-795,0,1667129026,12977.218572909995,185.65498068000306,54446.34782928001 2022-10-30,11:23:48.000,303,11065337,-795,0,1667129027,12977.009747299999,185.4998998200026,54446.215074 2022-10-30,11:23:49.000,303,11065333,-795,0,1667129028,12976.773976449993,185.38006460999895,54446.13122856001 2022-10-30,11:23:50.000,303,11065347,-795,0,1667129029,12976.578623460002,185.3095733099981,54446.20109976001 2022-10-30,11:23:51.000,303,11065343,-795,0,1667129030,12976.470842499992,185.16859071000363,54446.12424144 2022-10-30,11:23:52.000,303,11065317,-795,0,1667129031,12976.497787740002,185.0417063700006,54446.13122856001 2022-10-30,11:23:53.000,303,11065282,-795,0,1667129032,12976.585359769997,185.0910502800034,54445.94956344 2022-10-30,11:23:54.000,303,11065330,-795,0,1667129033,12976.814394309993,185.30252417999873,54445.97751192 2022-10-30,11:23:55.000,303,11065317,-795,0,1667129034,12976.841339549988,185.41531026000303,54446.05437024001 2022-10-30,11:23:56.000,303,11065317,-795,0,1667129035,12976.787449069998,185.54924372999812,54446.08930584 2022-10-30,11:23:57.000,303,11065364,-795,0,1667129036,12976.571887149992,185.6338332899977,54446.06834448 2022-10-30,11:23:58.000,303,11065361,-795,0,1667129037,12976.450633569992,185.44350678000046,54446.159177040005 2022-10-30,11:23:59.000,303,11065369,-795,0,1667129038,12976.26875319999,185.26727853000193,54446.229048240006 2022-10-30,11:24:00.000,303,11065375,-795,0,1667129039,12976.12729068999,185.05580462999933,54446.27097096001 2022-10-30,11:24:01.000,303,11065305,-795,0,1667129040,12975.770266259999,185.0628537599987,54446.11725432 2022-10-30,11:24:02.000,303,11065356,-795,0,1667129041,12975.238097770001,185.175639840003,54446.0753316 2022-10-30,11:24:03.000,303,11065378,-795,0,1667129042,12974.652038799999,185.30252417999873,54445.86571800001 2022-10-30,11:24:04.000,303,11065377,-795,0,1667129043,12974.106397689997,185.3871137399983,54445.71898848001 2022-10-30,11:24:05.000,303,11065364,-795,0,1667129044,12973.56749288999,185.54219459999877,54445.63514304 2022-10-30,11:24:06.000,303,11065386,-795,0,1667129045,12973.082478570002,185.76071763000073,54445.64213016 2022-10-30,11:24:07.000,303,11065370,-795,0,1667129046,12972.57725532,185.85940544999903,54445.47443928 2022-10-30,11:24:08.000,303,11065339,-795,0,1667129047,12972.213494579999,185.9298967499999,54445.222902960006 2022-10-30,11:24:09.000,303,11065319,-795,0,1667129048,12972.011405279998,185.9792406600027,54445.16700600001 2022-10-30,11:24:10.000,303,11065339,-795,0,1667129049,12971.802579670002,186.08497761000035,54445.09014768 2022-10-30,11:24:11.000,303,11065378,-795,0,1667129050,12971.566808819996,186.33169715999975,54445.04123784 2022-10-30,11:24:12.000,303,11065350,-795,0,1667129051,12971.37819214,186.52202367000427,54444.99931512001 2022-10-30,11:24:13.000,303,11065283,-795,0,1667129052,12971.29735642,186.83923452000454,54444.936431040005 2022-10-30,11:24:14.000,303,11065385,-795,0,1667129053,12971.39840107,187.1282488500001,54445.02027648 2022-10-30,11:24:15.000,303,11065340,-795,0,1667129054,12971.573545129992,187.2903788399999,54445.11110904 2022-10-30,11:24:16.000,303,11065328,-795,0,1667129055,12971.620699300001,187.36791927000013,54444.90149544 2022-10-30,11:24:17.000,303,11065363,-795,0,1667129056,12971.634171919992,187.42431231000228,54444.97136664 2022-10-30,11:24:18.000,303,11065377,-795,0,1667129057,12971.560072510001,187.41726318000292,54444.992328 2022-10-30,11:24:19.000,303,11065325,-795,0,1667129058,12971.405137379996,187.46660708999843,54444.81066288001 2022-10-30,11:24:20.000,303,11065309,-795,0,1667129059,12971.31756535,187.41021405000356,54444.6779076 2022-10-30,11:24:21.000,303,11065364,-795,0,1667129060,12971.344510589995,187.07890494000458,54444.65694624 2022-10-30,11:24:22.000,303,11065378,-795,0,1667129061,12971.31082903999,186.38104107000254,54444.51021672 2022-10-30,11:24:23.000,303,11065367,-795,0,1667129062,12971.405137379996,185.51399808000133,54444.3984228 2022-10-30,11:24:24.000,303,11065401,-795,0,1667129063,12971.47923679,184.6822007400042,54444.41239704 2022-10-30,11:24:25.000,303,11065332,-795,0,1667129064,12971.31756535,184.46367771000223,54444.32156448 2022-10-30,11:24:26.000,303,11065340,-795,0,1667129065,12970.940331989994,184.5694146599999,54444.20977056001 2022-10-30,11:24:27.000,303,11065361,-795,0,1667129066,12970.502471840002,184.830232469998,54443.97220848001 2022-10-30,11:24:28.000,303,11065346,-795,0,1667129067,12970.11850217,185.03465724000125,54443.881375920006 2022-10-30,11:24:29.000,303,11065341,-795,0,1667129068,12970.05113906999,185.2390820100045,54443.86740168 2022-10-30,11:24:30.000,303,11065339,-795,0,1667129069,12970.125238479995,185.57039112000348,54443.99316984001 2022-10-30,11:24:31.000,303,11065371,-795,0,1667129070,12970.374481949992,185.91579849000118,54444.04207968001 2022-10-30,11:24:32.000,303,11065327,-795,0,1667129071,12970.522680770002,186.40923758999998,54444.00714408 2022-10-30,11:24:33.000,303,11065343,-795,0,1667129072,12970.536153389992,186.62071149000258,54444.11893800001 2022-10-30,11:24:34.000,303,11065352,-795,0,1667129073,12970.428372429997,186.5854658399985,54444.12592512 2022-10-30,11:24:35.000,303,11065367,-795,0,1667129074,12970.361009330001,186.5502201900017,54444.1538736 2022-10-30,11:24:36.000,303,11065387,-795,0,1667129075,12970.19260157999,186.5149745400049,54443.979195600004 2022-10-30,11:24:37.000,303,11065319,-795,0,1667129076,12970.19933789,186.52202367000427,54443.9093244 2022-10-30,11:24:38.000,303,11065342,-795,0,1667129077,12970.657406969993,186.4515323700034,54443.96522136 2022-10-30,11:24:39.000,303,11065350,-795,0,1667129078,12971.22999331999,186.4374341100047,54444.07002816001 2022-10-30,11:24:40.000,303,11065375,-795,0,1667129079,12971.526390959996,186.71235018000152,54444.000156960006 2022-10-30,11:24:41.000,303,11065310,-795,0,1667129080,12971.997932659993,186.8321853899979,54444.028105440004 2022-10-30,11:24:42.000,303,11065365,-795,0,1667129081,12972.27412137,187.03661016000115,54444.000156960006 2022-10-30,11:24:43.000,303,11065337,-795,0,1667129082,12972.4964196,187.10005233000265,54444.1538736 2022-10-30,11:24:44.000,303,11065341,-795,0,1667129083,12972.61093686999,186.98726624999836,54444.11893800001 2022-10-30,11:24:45.000,303,11065302,-795,0,1667129084,12972.651354729991,186.75464495999768,54444.24470616 2022-10-30,11:24:46.000,303,11065328,-795,0,1667129085,12972.893861889992,186.28235325000423,54444.44733264 2022-10-30,11:24:47.000,303,11065370,-795,0,1667129086,12973.069005949998,185.70432458999858,54444.30759024001 2022-10-30,11:24:48.000,303,11065362,-755,0,1667129087,12973.42603037999,185.24613114000385,54444.6080364 2022-10-30,11:24:49.000,303,11065290,-795,0,1667129088,12973.7763185,184.95711681000103,54444.62201064001 2022-10-30,11:24:50.000,303,11065337,-795,0,1667129089,12973.964935179996,184.73859377999906,54444.69188184001 2022-10-30,11:24:51.000,303,11065323,-795,0,1667129090,12974.005353039996,184.4848251000003,54444.75476592 2022-10-30,11:24:52.000,303,11065352,-795,0,1667129091,12973.931253629991,184.51302161999774,54444.80367576 2022-10-30,11:24:53.000,303,11065379,-795,0,1667129092,12973.843681599996,184.42843205999816,54444.8525856 2022-10-30,11:24:54.000,303,11065400,-795,0,1667129093,12973.74937325999,184.40023554000072,54444.90848256001 2022-10-30,11:24:55.000,303,11065321,-795,0,1667129094,12973.81000004999,184.30859685000178,54444.992328 2022-10-30,11:24:56.000,303,11065362,-795,0,1667129095,12973.783054809996,184.30154772000242,54444.99931512001 2022-10-30,11:24:57.000,303,11065321,-795,0,1667129096,12973.71569171,184.259252939999,54444.992328 2022-10-30,11:24:58.000,303,11065293,-795,0,1667129097,12973.76958218999,184.2733511999977,54445.02027648 2022-10-30,11:24:59.000,303,11065325,-795,0,1667129098,12973.985144109996,184.37203902000329,54445.055212080006 2022-10-30,11:25:00.000,303,11065364,-795,0,1667129099,12974.119870310002,184.62580770000204,54445.06918632 2022-10-30,11:25:01.000,303,11065314,-795,0,1667129100,12974.443213189988,184.9782641999991,54445.25783856 2022-10-30,11:25:02.000,303,11065332,-795,0,1667129101,12974.584675699989,185.4364576500011,54445.33469688001 2022-10-30,11:25:03.000,303,11065368,-795,0,1667129102,12974.436476879993,186.03563370000484,54445.43251656001 2022-10-30,11:25:04.000,303,11065373,-795,0,1667129103,12974.295014369993,186.57841670999915,54445.45347792 2022-10-30,11:25:05.000,303,11065291,-795,0,1667129104,12974.369113779998,186.83923452000454,54445.55129760001 2022-10-30,11:25:06.000,303,11065336,-795,0,1667129105,12974.571203079999,186.92382408000412,54445.56527184 2022-10-30,11:25:07.000,303,11065348,-795,0,1667129106,12974.89454596,186.90267668999877,54445.5862332 2022-10-30,11:25:08.000,303,11065377,-795,0,1667129107,12975.224625149996,186.72644844000024,54445.53033624001 2022-10-30,11:25:09.000,303,11065347,-795,0,1667129108,12975.291988249992,186.39513933000126,54445.57924608001 2022-10-30,11:25:10.000,303,11065339,-795,0,1667129109,12975.386296589997,186.1766162999993,54445.69104 2022-10-30,11:25:11.000,303,11065328,-795,0,1667129110,12975.339142420002,185.85235631999967,54445.6211688 2022-10-30,11:25:12.000,303,11065351,-795,0,1667129111,12975.211152529992,185.59153851000156,54445.64911728001 2022-10-30,11:25:13.000,303,11065325,-795,0,1667129112,12974.90801857999,185.47875243000453,54445.45347792 2022-10-30,11:25:14.000,303,11065283,-795,0,1667129113,12974.631829869999,185.41531026000303,54445.43251656001 2022-10-30,11:25:15.000,303,11065347,-795,0,1667129114,12974.470158429998,185.39416286999767,54445.46046504001 2022-10-30,11:25:16.000,303,11065350,-795,0,1667129115,12974.423004259988,185.36596635000024,54445.43251656001 2022-10-30,11:25:17.000,303,11065352,-795,0,1667129116,12974.510576289998,185.35186809000152,54445.3067484 2022-10-30,11:25:18.000,303,11065356,-795,0,1667129117,12974.800237619995,185.24613114000385,54445.369632480004 2022-10-30,11:25:19.000,303,11065327,-795,0,1667129118,12975.150525739991,185.36596635000024,54445.537323360004 2022-10-30,11:25:20.000,303,11065341,-795,0,1667129119,12975.217888840001,185.44350678000046,54445.53033624001 2022-10-30,11:25:21.000,303,11065284,-795,0,1667129120,12975.130316809991,185.47875243000453,54445.516362 2022-10-30,11:25:22.000,303,11065318,-795,0,1667129121,12974.98885429999,185.57039112000348,54445.439503680005 2022-10-30,11:25:23.000,303,11065368,-795,0,1667129122,12974.840655479995,185.59153851000156,54445.39758096 2022-10-30,11:25:24.000,303,11065350,-795,0,1667129123,12974.901282269995,185.4998998200026,54445.34867112 2022-10-30,11:25:25.000,303,11065354,-795,0,1667129124,12975.01579954,185.36596635000024,54445.488413520005 2022-10-30,11:25:26.000,303,11065297,-795,0,1667129125,12975.163998359996,184.96416594000038,54445.50937488001 2022-10-30,11:25:27.000,303,11065335,-795,0,1667129126,12975.190943599991,184.34384249999857,54445.59322032 2022-10-30,11:25:28.000,303,11065331,-795,0,1667129127,12975.150525739991,183.69532253999932,54445.5862332 2022-10-30,11:25:29.000,303,11065286,-795,0,1667129128,12975.231361459992,183.24417822000396,54445.705014240004 2022-10-30,11:25:30.000,303,11065312,-795,0,1667129129,12975.123580499996,182.85647607000283,54445.725975600006 2022-10-30,11:25:31.000,303,11065363,-795,0,1667129130,12974.96864536999,182.53926522000256,54445.8307824 2022-10-30,11:25:32.000,303,11065370,-795,0,1667129131,12974.719401899994,182.44057740000426,54445.85174376 2022-10-30,11:25:33.000,303,11065336,-795,0,1667129132,12974.503839979989,182.58860912999808,54445.84475664001 2022-10-30,11:25:34.000,303,11065376,-795,0,1667129133,12974.261332820002,182.72254260000045,54445.80283392 2022-10-30,11:25:35.000,303,11065335,-795,0,1667129134,12974.032298279992,182.6661495599983,54445.81680816001 2022-10-30,11:25:36.000,303,11065329,-795,0,1667129135,12973.65506492,182.33484044999932,54445.872705120004 2022-10-30,11:25:37.000,303,11065308,-795,0,1667129136,12973.399085139994,182.23615263000102,54445.774885440005 2022-10-30,11:25:38.000,303,11065317,-795,0,1667129137,12973.237413699993,182.3207421900006,54445.64911728001 2022-10-30,11:25:39.000,303,11065344,-795,0,1667129138,12972.981433920002,182.56041261000064,54445.4464908 2022-10-30,11:25:40.000,303,11065370,-795,0,1667129139,12972.806289859996,182.9622130200005,54445.28578704 2022-10-30,11:25:41.000,303,11065371,-795,0,1667129140,12972.853444029992,183.47679951000464,54445.29277416001 2022-10-30,11:25:42.000,303,11065345,-795,0,1667129141,12972.664827349996,183.80105949000426,54445.32770976 2022-10-30,11:25:43.000,303,11065388,-795,0,1667129142,12972.36842970999,183.90679644000193,54445.29976128 2022-10-30,11:25:44.000,303,11065352,-795,0,1667129143,12972.280857679994,183.61073297999974,54445.173993120006 2022-10-30,11:25:45.000,303,11065335,-795,0,1667129144,12972.301066609994,182.91991824000434,54445.25783856 2022-10-30,11:25:46.000,303,11065361,-795,0,1667129145,12972.482946979995,182.36303697000403,54445.18796736 2022-10-30,11:25:47.000,303,11065354,-795,0,1667129146,12972.604200559996,181.98238395000226,54445.09713480001 2022-10-30,11:25:48.000,303,11065350,-795,0,1667129147,12972.41558388,182.20090698000422,54444.99931512001 2022-10-30,11:25:49.000,303,11065347,-795,0,1667129148,12972.46947435999,182.54631435000192,54444.90848256001 2022-10-30,11:25:50.000,303,11065367,-795,0,1667129149,12972.718717830001,182.68729695000366,54445.006302240006 2022-10-30,11:25:51.000,303,11065350,-795,0,1667129150,12972.43579281,182.6168056500028,54445.02726360001 2022-10-30,11:25:52.000,303,11065367,-795,0,1667129151,12972.28759398999,182.83532868000475,54445.034250720004 2022-10-30,11:25:53.000,303,11065301,-795,0,1667129152,12972.27412137,183.19483431000117,54445.055212080006 2022-10-30,11:25:54.000,303,11065384,-795,0,1667129153,12972.42905649999,183.18073605000245,54445.153031760005 2022-10-30,11:25:55.000,303,11065400,-795,0,1667129154,12972.442529119995,182.96926214999985,54445.28578704 2022-10-30,11:25:56.000,303,11065382,-795,0,1667129155,12972.65809104,182.58860912999808,54445.35565824 2022-10-30,11:25:57.000,303,11065368,-795,0,1667129156,12972.45600174,182.2220543700023,54445.369632480004 2022-10-30,11:25:58.000,303,11065379,-795,0,1667129157,12972.48968328999,181.82025396000245,54445.4464908 2022-10-30,11:25:59.000,303,11065351,-795,0,1667129158,12972.631145799991,181.78500830999837,54445.53033624001 2022-10-30,11:26:00.000,303,11065398,-795,0,1667129159,12972.563782699995,181.8766470000046,54445.52334912 2022-10-30,11:26:01.000,303,11065354,-795,0,1667129160,12972.119186239994,182.5322160900032,54445.41854232 2022-10-30,11:26:02.000,303,11065403,-795,0,1667129161,12971.856470149993,182.93401650000305,54445.38360672001 2022-10-30,11:26:03.000,303,11065321,-795,0,1667129162,12971.573545129992,183.0749991000048,54445.12508328001 2022-10-30,11:26:04.000,303,11065381,-795,0,1667129163,12971.465764169996,183.2230308299986,54444.985340880005 2022-10-30,11:26:05.000,303,11065393,-795,0,1667129164,12971.35798321,183.3710625599997,54445.02726360001 2022-10-30,11:26:06.000,303,11065385,-795,0,1667129165,12971.23672963,183.59663472000102,54444.887521200006 2022-10-30,11:26:07.000,303,11065392,-795,0,1667129166,12970.994222469999,183.89974731000257,54444.72681744 2022-10-30,11:26:08.000,303,11065374,-795,0,1667129167,12970.899914129994,183.9772877400028,54444.65694624 2022-10-30,11:26:09.000,303,11065372,-795,0,1667129168,12970.812342099998,183.95614035000472,54444.44733264 2022-10-30,11:26:10.000,303,11065375,-795,0,1667129169,12970.455317669992,183.8785999200045,54444.433358400005 2022-10-30,11:26:11.000,303,11065369,-795,0,1667129170,12970.273437299991,183.54024167999887,54444.44034552 2022-10-30,11:26:12.000,303,11065356,-795,0,1667129171,12970.23975575,183.3076203899982,54444.51720384 2022-10-30,11:26:13.000,303,11065338,-795,0,1667129172,12970.23975575,183.0749991000048,54444.482268240004 2022-10-30,11:26:14.000,303,11065320,-795,0,1667129173,12970.435108739992,182.65205129999958,54444.55912656 2022-10-30,11:26:15.000,303,11065335,-795,0,1667129174,12970.670879589998,182.3700861000034,54444.68489472 2022-10-30,11:26:16.000,303,11065353,-795,0,1667129175,12970.677615899993,182.05992438000249,54444.65694624 2022-10-30,11:26:17.000,303,11065384,-795,0,1667129176,12970.630461729997,181.8625487399986,54444.62201064001 2022-10-30,11:26:18.000,303,11065426,-795,0,1667129177,12970.583307560002,181.77795917999902,54444.52419096001 2022-10-30,11:26:19.000,303,11065366,-795,0,1667129178,12970.664143280002,181.48894485000346,54444.41239704 2022-10-30,11:26:20.000,303,11065329,-795,0,1667129179,12970.691088519998,181.63697658000456,54444.58707504 2022-10-30,11:26:21.000,303,11065374,-795,0,1667129180,12970.414899809992,181.99648221000098,54444.72681744 2022-10-30,11:26:22.000,303,11065356,-795,0,1667129181,12970.307118849996,182.27844741000445,54444.78970152001 2022-10-30,11:26:23.000,303,11065320,-795,0,1667129182,12970.145447409996,182.75778825000452,54444.79668864 2022-10-30,11:26:24.000,303,11065389,-795,0,1667129183,12969.721059879994,183.03270432000136,54444.670920480006 2022-10-30,11:26:25.000,303,11065370,-795,0,1667129184,12969.202364010001,183.14549039999838,54444.71284320001 2022-10-30,11:26:26.000,303,11065360,-795,0,1667129185,12969.0609015,183.2371290900046,54444.817650000005 2022-10-30,11:26:27.000,303,11065352,-795,0,1667129186,12969.081110430001,183.2089325699999,54444.91546968 2022-10-30,11:26:28.000,303,11065359,-795,0,1667129187,12968.784712789995,183.44155386000057,54444.89450832 2022-10-30,11:26:29.000,303,11065381,-795,0,1667129188,12968.333380019998,183.23007995999797,54444.83162424001 2022-10-30,11:26:30.000,303,11065340,-795,0,1667129189,12968.299698469993,182.8776234600009,54444.89450832 2022-10-30,11:26:31.000,303,11065362,-795,0,1667129190,12968.272753229998,182.7789356400026,54444.97136664 2022-10-30,11:26:32.000,303,11065305,-795,0,1667129191,12968.373797879998,182.7789356400026,54445.02726360001 2022-10-30,11:26:33.000,303,11065357,-795,0,1667129192,12968.474842529999,182.98336040999857,54444.8525856 2022-10-30,11:26:34.000,303,11065361,-795,0,1667129193,12968.495051459999,183.1243430100003,54444.96437952 2022-10-30,11:26:35.000,303,11065376,-795,0,1667129194,12968.555678249999,183.15253952999774,54445.04822496001 2022-10-30,11:26:36.000,303,11065356,-795,0,1667129195,12968.562414559994,183.18073605000245,54445.01328936 2022-10-30,11:26:37.000,303,11065378,-795,0,1667129196,12968.367061569988,183.55433994000487,54444.95040528 2022-10-30,11:26:38.000,303,11065378,-795,0,1667129197,12968.623041349994,183.75876471000083,54444.84559848 2022-10-30,11:26:39.000,303,11065333,-795,0,1667129198,12968.946384229996,183.99843513000087,54444.76175304001 2022-10-30,11:26:40.000,303,11065361,-795,0,1667129199,12968.79144909999,184.39318641000136,54444.81066288001 2022-10-30,11:26:41.000,303,11065361,-795,0,1667129200,12968.703877069995,184.80908507999993,54444.73380456 2022-10-30,11:26:42.000,303,11065361,-715,0,1667129201,12968.993538399991,184.91482203000487,54444.6779076 2022-10-30,11:26:43.000,303,11065352,-795,0,1667129202,12968.95312053999,185.08400115000404,54444.72681744 2022-10-30,11:26:44.000,303,11065368,-795,0,1667129203,12968.69040444999,185.34481896000216,54444.65694624 2022-10-30,11:26:45.000,303,11065378,-795,0,1667129204,12968.56915086999,185.4998998200026,54444.74079168001 2022-10-30,11:26:46.000,303,11065336,-795,0,1667129205,12968.313171089998,185.45055590999982,54444.936431040005 2022-10-30,11:26:47.000,303,11065349,-795,0,1667129206,12968.043718690002,185.49285069000325,54445.14604464001 2022-10-30,11:26:48.000,303,11065327,-795,0,1667129207,12967.787738909996,185.50694895000197,54445.18098024 2022-10-30,11:26:49.000,303,11065351,-555,0,1667129208,12967.403769239994,185.52809634000005,54445.06918632 2022-10-30,11:26:50.000,303,11065358,-795,0,1667129209,12967.208416249989,185.4858015600039,54445.104121920005 2022-10-30,11:26:51.000,303,11065391,-795,0,1667129210,12966.885073370002,185.49285069000325,54445.16700600001 2022-10-30,11:26:52.000,303,11065362,-795,0,1667129211,12966.137342959999,185.6479315500037,54445.11110904 2022-10-30,11:26:53.000,303,11065334,-795,0,1667129212,12965.33572206999,185.71842285000457,54444.90149544 2022-10-30,11:26:54.000,303,11065365,-795,0,1667129213,12964.756399409998,185.4858015600039,54444.80367576 2022-10-30,11:26:55.000,303,11065333,-795,0,1667129214,12964.16360413,185.66202981000242,54444.89450832 2022-10-30,11:26:56.000,303,11065352,-795,0,1667129215,12963.489973129988,185.59858764000091,54444.75476592 2022-10-30,11:26:57.000,303,11065361,-795,0,1667129216,12962.89717784999,185.4998998200026,54444.7827144 2022-10-30,11:26:58.000,303,11065332,-795,0,1667129217,12962.452581389989,185.4998998200026,54444.51021672 2022-10-30,11:26:59.000,303,11065368,-795,0,1667129218,12962.216810539998,185.35891722000088,54444.49624248001 2022-10-30,11:27:00.000,303,11065323,-795,0,1667129219,12962.021457549992,185.23203287999786,54444.3984228 2022-10-30,11:27:01.000,303,11065367,-795,0,1667129220,12961.60380633,185.21088548999978,54444.32156448 2022-10-30,11:27:02.000,303,11065331,-795,0,1667129221,12960.984065809993,185.02055898000253,54444.18880920001 2022-10-30,11:27:03.000,303,11065327,-795,0,1667129222,12960.15549967999,185.01350985000317,54443.87438880001 2022-10-30,11:27:04.000,303,11065368,-795,0,1667129223,12959.535759159997,185.14039418999891,54443.46913584001 2022-10-30,11:27:05.000,303,11065357,-795,0,1667129224,12959.131580559995,185.4717032999979,54443.259522240005 2022-10-30,11:27:06.000,303,11065374,-755,0,1667129225,12958.713929339989,185.82415980000223,54443.042921520006 2022-10-30,11:27:07.000,303,11065380,-795,0,1667129226,12958.505103729993,186.12022326000442,54442.854269280004 2022-10-30,11:27:08.000,303,11065326,-795,0,1667129227,12958.606148379993,186.3387462899991,54442.63068144001 2022-10-30,11:27:09.000,303,11065347,-795,0,1667129228,12958.660038859998,186.22596021000209,54442.38613224 2022-10-30,11:27:10.000,303,11065369,-795,0,1667129229,12958.848655539994,186.03563370000484,54442.2324156 2022-10-30,11:27:11.000,303,11065343,-795,0,1667129230,12958.909282329994,185.57744025000284,54442.14857016001 2022-10-30,11:27:12.000,303,11065374,-795,0,1667129231,12958.929491259994,185.31662244000472,54441.93895656001 2022-10-30,11:27:13.000,303,11065359,-795,0,1667129232,12958.92275495,185.10514854000212,54441.60357480001 2022-10-30,11:27:14.000,303,11065370,-795,0,1667129233,12958.949700189994,185.02055898000253,54441.47780664001 2022-10-30,11:27:15.000,303,11065345,-795,0,1667129234,12958.801501369999,185.0276081100019,54441.26120592 2022-10-30,11:27:16.000,303,11065334,-795,0,1667129235,12958.788028749994,185.0276081100019,54441.009669600004 2022-10-30,11:27:17.000,303,11065381,-795,0,1667129236,12958.91601863999,185.00646072000382,54440.89787568 2022-10-30,11:27:18.000,303,11065370,-795,0,1667129237,12959.111371629995,184.99236245999782,54440.695249200005 2022-10-30,11:27:19.000,303,11065361,-795,0,1667129238,12959.24609783,184.72449552000035,54440.44371288 2022-10-30,11:27:20.000,303,11065272,-795,0,1667129239,12959.30672462,184.45662858000287,54440.310957600006 2022-10-30,11:27:21.000,303,11065330,-795,0,1667129240,12959.427978200001,184.49892335999903,54440.310957600006 2022-10-30,11:27:22.000,303,11065412,-795,0,1667129241,12959.623331189992,184.44253032000415,54440.2061508 2022-10-30,11:27:23.000,303,11065368,-795,0,1667129242,12959.811947869988,184.3367933699992,54440.01051144 2022-10-30,11:27:24.000,303,11065363,-795,0,1667129243,12959.758057389998,184.2874494600037,54439.84282056 2022-10-30,11:27:25.000,303,11065354,-795,0,1667129244,12959.838893109998,183.98433687000215,54439.856794800005 2022-10-30,11:27:26.000,303,11065361,-795,0,1667129245,12959.852365729988,183.90679644000193,54439.79391072 2022-10-30,11:27:27.000,303,11065317,-795,0,1667129246,12959.683957979993,183.7305681900034,54439.619232720004 2022-10-30,11:27:28.000,303,11065379,-795,0,1667129247,12959.488604990001,183.60368385000038,54439.39564488001 2022-10-30,11:27:29.000,303,11065345,-795,0,1667129248,12959.798475249998,183.69532253999932,54439.451541840004 2022-10-30,11:27:30.000,303,11065385,-795,0,1667129249,12959.778266319998,183.83630514000106,54439.38865776 2022-10-30,11:27:31.000,303,11065364,-795,0,1667129250,12959.993828239989,183.51204516000143,54439.40961912 2022-10-30,11:27:32.000,303,11065345,-795,0,1667129251,12960.32390743,183.34286604000226,54439.43058048 2022-10-30,11:27:33.000,303,11065345,-795,0,1667129252,12960.18244492,183.26532561000204,54439.43058048 2022-10-30,11:27:34.000,303,11065394,-795,0,1667129253,12960.28348957,183.29352212999947,54439.521413040005 2022-10-30,11:27:35.000,303,11065322,-795,0,1667129254,12960.532733039996,183.31466952000483,54439.65416832 2022-10-30,11:27:36.000,303,11065385,-795,0,1667129255,12960.795449129997,183.42745560000185,54439.75897512001 2022-10-30,11:27:37.000,303,11065340,-795,0,1667129256,12960.950384260002,184.1112212099979,54439.689103920005 2022-10-30,11:27:38.000,303,11065340,-795,0,1667129257,12961.004274739993,184.83728160000464,54439.738013760005 2022-10-30,11:27:39.000,303,11065378,-795,0,1667129258,12961.011011049988,184.87252725000144,54439.84980768001 2022-10-30,11:27:40.000,303,11065397,-795,0,1667129259,12960.903230089993,184.5976111800046,54439.8917304 2022-10-30,11:27:41.000,303,11065384,-795,0,1667129260,12960.923439019993,184.35089162999793,54440.18518944001 2022-10-30,11:27:42.000,303,11065330,-795,0,1667129261,12960.950384260002,184.16056512000068,54440.38781592 2022-10-30,11:27:43.000,303,11065341,-795,0,1667129262,12961.044692599993,183.80810862000362,54440.5904424 2022-10-30,11:27:44.000,303,11065356,-795,0,1667129263,12960.943647949993,183.54024167999887,54440.70922344 2022-10-30,11:27:45.000,303,11065329,-795,0,1667129264,12960.802185439992,183.41335734000313,54440.97473400001 2022-10-30,11:27:46.000,303,11065356,-795,0,1667129265,12960.741558649992,183.35696430000098,54441.06556656 2022-10-30,11:27:47.000,303,11065351,-795,0,1667129266,12960.680931859992,183.13844126999902,54441.01665672 2022-10-30,11:27:48.000,303,11065323,-795,0,1667129267,12960.32390743,183.025655190002,54441.0446052 2022-10-30,11:27:49.000,303,11065355,-795,0,1667129268,12959.939937759998,183.49794690000272,54441.030630960006 2022-10-30,11:27:50.000,303,11065372,-795,0,1667129269,12959.508813920002,184.0759755600011,54441.10748928 2022-10-30,11:27:51.000,303,11065355,-795,0,1667129270,12959.2258889,184.6822007400042,54441.21928320001 2022-10-30,11:27:52.000,303,11065375,-795,0,1667129271,12958.565730519993,185.05580462999933,54441.27518016 2022-10-30,11:27:53.000,303,11065380,-795,0,1667129272,12958.121134059991,184.830232469998,54441.10050216001 2022-10-30,11:27:54.000,303,11065321,-795,0,1667129273,12957.892099519995,184.39318641000136,54441.24024456001 2022-10-30,11:27:55.000,303,11065339,-795,0,1667129274,12957.602438189999,183.81515775000298,54441.317102880006 2022-10-30,11:27:56.000,303,11065340,-795,0,1667129275,12957.80452749,183.56138907000422,54441.463832400004 2022-10-30,11:27:57.000,303,11065345,-795,0,1667129276,12957.952726309995,183.50499603000208,54441.40094832 2022-10-30,11:27:58.000,303,11065342,-795,0,1667129277,12957.514866159989,183.54024167999887,54441.38697408001 2022-10-30,11:27:59.000,303,11065354,-795,0,1667129278,12956.90859826,183.5825364600023,54441.47081952 2022-10-30,11:28:00.000,303,11065379,-795,0,1667129279,12956.62567324,183.32876778000355,54441.51972936 2022-10-30,11:28:01.000,303,11065346,-795,0,1667129280,12956.288857739994,183.01860606000264,54441.60357480001 2022-10-30,11:28:02.000,303,11065397,-795,0,1667129281,12956.403375009999,182.53926522000256,54441.68742024 2022-10-30,11:28:03.000,303,11065351,-795,0,1667129282,12956.874916709996,182.123366550004,54441.73633008 2022-10-30,11:28:04.000,303,11065364,-795,0,1667129283,12956.922070879991,181.34796225000173,54441.89004672001 2022-10-30,11:28:05.000,303,11065355,-795,0,1667129284,12956.955752429996,180.90386705999845,54442.12760880001 2022-10-30,11:28:06.000,303,11065350,-795,0,1667129285,12957.225204829992,180.50911577999796,54442.31626104001 2022-10-30,11:28:07.000,303,11065380,-795,0,1667129286,12957.103951249992,180.14961015000154,54442.37914512 2022-10-30,11:28:08.000,303,11065343,-795,0,1667129287,12956.410111319994,180.53731230000267,54442.351196640004 2022-10-30,11:28:09.000,303,11065338,-795,0,1667129288,12955.864470209992,181.12943921999977,54442.10664744001 2022-10-30,11:28:10.000,303,11065343,-795,0,1667129289,12955.58154518999,181.49599398000282,54442.0926732 2022-10-30,11:28:11.000,303,11065363,-795,0,1667129290,12954.968540979993,182.14451394000207,54442.19748000001 2022-10-30,11:28:12.000,303,11065305,-795,0,1667129291,12954.3083826,182.80008303000068,54442.14857016001 2022-10-30,11:28:13.000,303,11065340,-795,0,1667129292,12953.809895659993,182.83532868000475,54441.91100808001 2022-10-30,11:28:14.000,303,11065375,-795,0,1667129293,12953.055428939995,182.7154934700011,54441.98087928001 2022-10-30,11:28:15.000,303,11065360,-795,0,1667129294,12952.657986649989,182.25025088999973,54442.1625444 2022-10-30,11:28:16.000,303,11065389,-795,0,1667129295,12952.88028487999,181.69336961999943,54442.39311936001 2022-10-30,11:28:17.000,303,11065375,-795,0,1667129296,12952.893757499995,181.4677974599981,54442.42805496 2022-10-30,11:28:18.000,303,11065387,-795,0,1667129297,12952.617568789989,181.2704218200015,54442.4769648 2022-10-30,11:28:19.000,303,11065316,-795,0,1667129298,12952.287489599992,181.8273030900018,54442.36517088001 2022-10-30,11:28:20.000,303,11065372,-795,0,1667129299,12952.125818159991,182.22910350000166,54442.27433832001 2022-10-30,11:28:21.000,303,11065363,-795,0,1667129300,12951.896783619995,182.08812089999992,54442.44901632 2022-10-30,11:28:22.000,303,11065352,-795,0,1667129301,12952.092136610001,181.67222223000135,54442.56779736 2022-10-30,11:28:23.000,303,11065339,-795,0,1667129302,12952.206653879992,181.64402571000392,54442.6167072 2022-10-30,11:28:24.000,303,11065352,-795,0,1667129303,12952.341380079997,181.57353441000305,54442.62369432 2022-10-30,11:28:25.000,303,11065353,-795,0,1667129304,12952.516524139988,181.34796225000173,54442.756449600005 2022-10-30,11:28:26.000,303,11065375,-795,0,1667129305,12952.583887239998,181.26337269000214,54442.93811472 2022-10-30,11:28:27.000,303,11065374,-795,0,1667129306,12952.307698529992,181.13648834999913,54442.96606320001 2022-10-30,11:28:28.000,303,11065347,-795,0,1667129307,12952.213390190002,180.82632662999822,54442.91016624 2022-10-30,11:28:29.000,303,11065359,-795,0,1667129308,12952.354852700002,180.5161649100046,54442.96606320001 2022-10-30,11:28:30.000,303,11065348,-795,0,1667129309,12952.428952109993,180.55845969000075,54443.08484424001 2022-10-30,11:28:31.000,303,11065358,-795,0,1667129310,12952.644514029998,180.82632662999822,54443.12676696 2022-10-30,11:28:32.000,303,11065374,-795,0,1667129311,12952.96112059999,180.875670540001,54443.22458664 2022-10-30,11:28:33.000,303,11065353,-795,0,1667129312,12953.10931942,180.69944229000248,54443.23157376001 2022-10-30,11:28:34.000,303,11065365,-795,0,1667129313,12953.398980749997,180.79108098000142,54443.4551616 2022-10-30,11:28:35.000,303,11065329,-795,0,1667129314,12953.776214109988,180.50911577999796,54443.68573656001 2022-10-30,11:28:36.000,303,11065343,-795,0,1667129315,12953.870522449994,180.24829796999984,54443.80451760001 2022-10-30,11:28:37.000,303,11065363,-795,0,1667129316,12954.32859153,180.0720697200013,54443.8394532 2022-10-30,11:28:38.000,303,11065397,-795,0,1667129317,12954.483526659991,179.57158149000315,54444.0141312 2022-10-30,11:28:39.000,303,11065370,-795,0,1667129318,12954.517208209996,179.52223758000036,54444.11893800001 2022-10-30,11:28:40.000,303,11065374,-795,0,1667129319,12954.530680830001,179.99452929000108,54444.11893800001 2022-10-30,11:28:41.000,303,11065368,-795,0,1667129320,12953.762741489998,180.2553470999992,54443.98618272 2022-10-30,11:28:42.000,303,11065372,-795,0,1667129321,12953.223836689991,179.9592836400043,54443.89535016 2022-10-30,11:28:43.000,303,11065388,-795,0,1667129322,12953.25078193,179.6138762699993,54443.713685040006 2022-10-30,11:28:44.000,303,11065378,-795,0,1667129323,12953.560652189997,179.07814239000436,54443.80451760001 2022-10-30,11:28:45.000,303,11065351,-795,0,1667129324,12953.836840899989,178.7750298000028,54443.79054336 2022-10-30,11:28:46.000,303,11065347,-795,0,1667129325,12954.03893019999,178.83142283999769,54443.881375920006 2022-10-30,11:28:47.000,303,11065356,-795,0,1667129326,12953.857049829989,178.6763419800045,54443.82547896001 2022-10-30,11:28:48.000,303,11065411,-795,0,1667129327,12954.025457579999,178.65519458999916,54443.63682672001 2022-10-30,11:28:49.000,303,11065300,-795,0,1667129328,12953.931149239994,178.76798067000345,54443.36432904 2022-10-30,11:28:50.000,303,11065350,-795,0,1667129329,12953.958094479989,178.66224371999851,54443.308432080004 2022-10-30,11:28:51.000,303,11065326,-795,0,1667129330,12954.025457579999,178.32388548000017,54443.25253512001 2022-10-30,11:28:52.000,303,11065371,-795,0,1667129331,12954.32185521999,177.71061116999772,54443.210612400006 2022-10-30,11:28:53.000,303,11065378,-795,0,1667129332,12954.611516550001,177.24536859000364,54443.1756768 2022-10-30,11:28:54.000,303,11065389,-795,0,1667129333,12954.914650500003,177.23127032999764,54443.08484424001 2022-10-30,11:28:55.000,303,11065408,-795,0,1667129334,12955.136948729989,177.7599550800005,54443.06388288001 2022-10-30,11:28:56.000,303,11065344,-795,0,1667129335,12955.50744578,177.98552724000183,54443.26650936 2022-10-30,11:28:57.000,303,11065295,-795,0,1667129336,12955.817316039997,178.04896941000334,54443.25253512001 2022-10-30,11:28:58.000,303,11065323,-795,0,1667129337,12955.999196409997,178.64109633000044,54443.357341920004 2022-10-30,11:28:59.000,303,11065392,-795,0,1667129338,12956.302330359998,178.84552110000368,54443.378303280006 2022-10-30,11:29:00.000,303,11065318,-795,0,1667129339,12956.65935478999,178.94420892000198,54443.427213120005 2022-10-30,11:29:01.000,303,11065362,-795,0,1667129340,12956.80755361,179.0217493500022,54443.62285248 2022-10-30,11:29:02.000,303,11065382,-795,0,1667129341,12956.854707779996,179.0428967400003,54443.82547896001 2022-10-30,11:29:03.000,303,11065345,-795,0,1667129342,12956.214758329988,180.05092233000323,54443.811504720004 2022-10-30,11:29:04.000,303,11065375,-795,0,1667129343,12955.763425559991,180.43862448000436,54443.769582 2022-10-30,11:29:05.000,303,11065298,-795,0,1667129344,12955.50070946999,180.6148527300029,54443.93727288 2022-10-30,11:29:06.000,303,11065332,-795,0,1667129345,12955.514182089995,180.93206358000316,54443.95823424 2022-10-30,11:29:07.000,303,11065352,-795,0,1667129346,12955.251465999994,181.4325518100013,54443.93727288 2022-10-30,11:29:08.000,303,11065371,-795,0,1667129347,12954.806869539992,181.65812397000263,54443.81849184 2022-10-30,11:29:09.000,303,11065375,-795,0,1667129348,12954.618252859997,181.82025396000245,54443.72765928 2022-10-30,11:29:10.000,303,11065344,-795,0,1667129349,12954.32185521999,182.21500524000294,54443.75560776001 2022-10-30,11:29:11.000,303,11065394,-795,0,1667129350,12954.005248649999,182.53926522000256,54443.63682672001 2022-10-30,11:29:12.000,303,11065379,-795,0,1667129351,12953.553915880002,183.13139213999966,54443.58092976 2022-10-30,11:29:13.000,303,11065313,-795,0,1667129352,12952.8263944,183.66007689000253,54443.44118736 2022-10-30,11:29:14.000,303,11065343,-795,0,1667129353,12952.112345540001,183.57548733000294,54443.34336768 2022-10-30,11:29:15.000,303,11065345,-795,0,1667129354,12951.856365759995,183.30057125999883,54443.37131616001 2022-10-30,11:29:16.000,303,11065365,-795,0,1667129355,12951.499341329989,182.93401650000305,54443.40625176 2022-10-30,11:29:17.000,303,11065333,-795,0,1667129356,12950.987381769992,183.13139213999966,54443.23157376001 2022-10-30,11:29:18.000,303,11065355,-795,0,1667129357,12950.940227599996,183.11729388000094,54443.329393440006 2022-10-30,11:29:19.000,303,11065374,-795,0,1667129358,12951.074953800002,183.469750379998,54443.34336768 2022-10-30,11:29:20.000,303,11065343,-795,0,1667129359,12951.068217489992,183.7658138400002,54443.36432904 2022-10-30,11:29:21.000,303,11065322,-795,0,1667129360,12951.290515719993,183.94204208999872,54443.29445784 2022-10-30,11:29:22.000,303,11065348,-795,0,1667129361,12951.472396089994,184.09712294999918,54443.13375408001 2022-10-30,11:29:23.000,303,11065380,-795,0,1667129362,12951.586913359999,184.21695816000283,54443.15471544001 2022-10-30,11:29:24.000,303,11065396,-795,0,1667129363,12952.078663989996,184.71039726000163,54443.06388288001 2022-10-30,11:29:25.000,303,11065348,-795,0,1667129364,12952.435688420002,185.47875243000453,54443.20362528001 2022-10-30,11:29:26.000,303,11065372,-755,0,1667129365,12952.752294989994,185.5210472100007,54443.18266392001 2022-10-30,11:29:27.000,303,11065325,-795,0,1667129366,12952.772503919994,185.26022940000257,54443.1756768 2022-10-30,11:29:28.000,303,11065384,-795,0,1667129367,12952.469369969993,184.6822007400042,54443.11279272001 2022-10-30,11:29:29.000,303,11065380,-795,0,1667129368,12952.186444949992,184.04777904000366,54443.32240632001 2022-10-30,11:29:30.000,303,11065355,-795,0,1667129369,12952.159499709996,183.85745252999914,54443.259522240005 2022-10-30,11:29:31.000,303,11065376,-795,0,1667129370,12952.018037199996,183.88564905000385,54443.27349648 2022-10-30,11:29:32.000,303,11065390,-795,0,1667129371,12952.024773509991,183.56138907000422,54443.37131616001 2022-10-30,11:29:33.000,303,11065391,-795,0,1667129372,12952.199917569997,183.37811168999906,54443.41323888 2022-10-30,11:29:34.000,303,11065339,-795,0,1667129373,12952.004564579991,183.40630821000377,54443.37131616001 2022-10-30,11:29:35.000,303,11065347,-795,0,1667129374,12952.085400299991,183.20188344000053,54443.476122960004 2022-10-30,11:29:36.000,303,11065361,-795,0,1667129375,12952.321171149997,183.10319562000223,54443.713685040006 2022-10-30,11:29:37.000,303,11065363,-795,0,1667129376,12952.375061630002,183.19483431000117,54443.73464640001 2022-10-30,11:29:38.000,303,11065357,-795,0,1667129377,12952.476106280003,183.04680258000008,54443.832466080006 2022-10-30,11:29:39.000,303,11065315,-795,0,1667129378,12952.550205689993,183.11024475000158,54443.9093244 2022-10-30,11:29:40.000,303,11065345,-795,0,1667129379,12952.368325319992,183.5190942900008,54443.82547896001 2022-10-30,11:29:41.000,303,11065363,-795,0,1667129380,12952.199917569997,183.82220688000234,54444.04207968001 2022-10-30,11:29:42.000,303,11065346,-795,0,1667129381,12952.233599120002,183.96318948000408,54444.1538736 2022-10-30,11:29:43.000,303,11065372,-795,0,1667129382,12952.172972330001,183.93499295999936,54444.17483496 2022-10-30,11:29:44.000,303,11065334,-795,0,1667129383,12952.226862809992,183.9772877400028,54444.10496376 2022-10-30,11:29:45.000,303,11065330,-795,0,1667129384,12952.03150982,184.08302469000046,54444.13291224 2022-10-30,11:29:46.000,303,11065366,-795,0,1667129385,12951.80921159,184.06187730000238,54444.0141312 2022-10-30,11:29:47.000,303,11065363,-795,0,1667129386,12952.058455059996,183.89974731000257,54443.91631152 2022-10-30,11:29:48.000,303,11065354,-795,0,1667129387,12952.280753289997,183.6812242800006,54443.74163352 2022-10-30,11:29:49.000,303,11065357,-795,0,1667129388,12952.509787829993,183.6671260200019,54443.61586536001 2022-10-30,11:29:50.000,303,11065388,-795,0,1667129389,12952.556941999988,184.14646686000196,54443.49009720001 2022-10-30,11:29:51.000,303,11065374,-795,0,1667129390,12952.523260449998,184.83728160000464,54443.427213120005 2022-10-30,11:29:52.000,303,11065301,-795,0,1667129391,12952.186444949992,185.88055284000438,54443.20362528001 2022-10-30,11:29:53.000,303,11065311,-795,0,1667129392,12952.071927680001,186.09907586999907,54442.84029504 2022-10-30,11:29:54.000,303,11065313,-795,0,1667129393,12952.395270560002,185.62678415999835,54442.73548824 2022-10-30,11:29:55.000,303,11065344,-795,0,1667129394,12952.253808050002,185.05580462999933,54442.63068144001 2022-10-30,11:29:56.000,303,11065306,-795,0,1667129395,12952.092136610001,184.35794076000457,54442.490939040006 2022-10-30,11:29:57.000,303,11065376,-795,0,1667129396,12951.96414671999,183.8926981800032,54442.37914512 2022-10-30,11:29:58.000,303,11065375,-795,0,1667129397,12951.89004731,183.61073297999974,54442.351196640004 2022-10-30,11:29:59.000,303,11065374,-795,0,1667129398,12951.68795801,183.50499603000208,54442.44202920001 2022-10-30,11:30:00.000,303,11065383,-795,0,1667129399,12951.337669889988,184.11827034000453,54442.56081024001 2022-10-30,11:30:01.000,303,11065358,-795,0,1667129400,12950.987381769992,184.4495794500035,54442.756449600005 2022-10-30,11:30:02.000,303,11065362,-795,0,1667129401,12950.960436529997,184.14646686000196,54442.84728216001 2022-10-30,11:30:03.000,303,11065343,-795,0,1667129402,12950.825710329991,183.58958559000166,54442.9311276 2022-10-30,11:30:04.000,303,11065368,-795,0,1667129403,12950.677511509995,182.51811783000448,54442.88920488 2022-10-30,11:30:05.000,303,11065308,-795,0,1667129404,12950.576466859995,181.60878005999984,54443.06388288001 2022-10-30,11:30:06.000,303,11065405,-795,0,1667129405,12950.333959699994,181.11534096000105,54443.12676696 2022-10-30,11:30:07.000,303,11065315,-795,0,1667129406,12950.111661469993,181.01665314000275,54443.22458664 2022-10-30,11:30:08.000,303,11065385,-795,0,1667129407,12950.098188849988,181.00255488000403,54443.12676696 2022-10-30,11:30:09.000,303,11065287,-795,0,1667129408,12950.50236744999,180.54436143000203,54443.378303280006 2022-10-30,11:30:10.000,303,11065400,-795,0,1667129409,12950.42826804,180.1214136300041,54443.42022600001 2022-10-30,11:30:11.000,303,11065369,-795,0,1667129410,12949.559284049996,180.69944229000248,54443.51105856 2022-10-30,11:30:12.000,303,11065362,-795,0,1667129411,12948.07055954,182.78598477000196,54443.73464640001 2022-10-30,11:30:13.000,303,11065362,-795,0,1667129412,12947.120739829996,184.85842899000272,54443.91631152 2022-10-30,11:30:14.000,303,11065382,-795,0,1667129413,12946.676143369994,185.28137679000065,54444.552139440006 2022-10-30,11:30:15.000,303,11065368,-795,0,1667129414,12946.615516579994,185.2743276600013,54445.09713480001 2022-10-30,11:30:16.000,303,11065379,-795,0,1667129415,12946.709824919999,184.35089162999793,54445.558284720006 2022-10-30,11:30:17.000,303,11065380,-795,0,1667129416,12946.575098719994,183.4345047300012,54445.8307824 2022-10-30,11:30:18.000,303,11065346,-795,0,1667129417,12945.780214139995,182.55336348000128,54445.942576320005 2022-10-30,11:30:19.000,303,11065341,-795,0,1667129418,12944.358852729994,181.9471382999982,54445.96353768001 2022-10-30,11:30:20.000,303,11065359,-795,0,1667129419,12943.442714569996,181.63697658000456,54445.83776952001 2022-10-30,11:30:21.000,303,11065317,-795,0,1667129420,12943.1934711,182.5956582600047,54445.57924608001 2022-10-30,11:30:22.000,303,11065334,-795,0,1667129421,12942.957700249994,184.5976111800046,54445.27879992 2022-10-30,11:30:23.000,303,11065323,-795,0,1667129422,12942.674775229993,186.4515323700034,54444.71284320001 2022-10-30,11:30:24.000,303,11065398,-795,0,1667129423,12942.284069249996,187.23398579999775,54444.601049280005 2022-10-30,11:30:25.000,303,11065366,-795,0,1667129424,12941.731691829998,187.41726318000292,54444.58008792 2022-10-30,11:30:26.000,303,11065332,-795,0,1667129425,12941.435294189992,187.2903788399999,54444.56611368 2022-10-30,11:30:27.000,303,11065338,-795,0,1667129426,12941.293831679992,187.29742796999926,54444.670920480006 2022-10-30,11:30:28.000,303,11065359,-795,0,1667129427,12941.287095369997,186.87448017000133,54444.670920480006 2022-10-30,11:30:29.000,303,11065385,-795,0,1667129428,12941.718219209994,186.00038805000077,54444.8525856 2022-10-30,11:30:30.000,303,11065303,-795,0,1667129429,12942.412059139991,185.49285069000325,54444.936431040005 2022-10-30,11:30:31.000,303,11065437,-795,0,1667129430,12942.465949619997,186.08497761000035,54444.9224568 2022-10-30,11:30:32.000,303,11065333,-795,0,1667129431,12942.344696039996,186.5149745400049,54444.95040528 2022-10-30,11:30:33.000,303,11065350,-795,0,1667129432,12941.751900759999,186.5995641000045,54444.887521200006 2022-10-30,11:30:34.000,303,11065363,-795,0,1667129433,12941.367931089997,186.76874322000367,54444.66393336001 2022-10-30,11:30:35.000,303,11065384,-795,0,1667129434,12941.361194780002,186.41628671999933,54444.57310080001 2022-10-30,11:30:36.000,303,11065354,-795,0,1667129435,12941.82600016999,185.21793461999914,54444.59406216001 2022-10-30,11:30:37.000,303,11065355,-795,0,1667129436,12941.980935299995,184.35089162999793,54444.51021672 2022-10-30,11:30:38.000,303,11065355,-795,0,1667129437,12942.263860319996,183.9772877400028,54444.24470616 2022-10-30,11:30:39.000,303,11065378,-795,0,1667129438,12942.364904969996,183.78696122999827,54444.00714408 2022-10-30,11:30:40.000,303,11065353,-795,0,1667129439,12941.596965629993,184.39318641000136,54443.95823424 2022-10-30,11:30:41.000,303,11065348,-795,0,1667129440,12940.74819056999,185.2531802700032,54443.70669792001 2022-10-30,11:30:42.000,303,11065322,-795,0,1667129441,12940.90986200999,185.21793461999914,54443.51105856 2022-10-30,11:30:43.000,303,11065305,-795,0,1667129442,12941.260150130001,184.717446390001,54443.357341920004 2022-10-30,11:30:44.000,303,11065344,-795,0,1667129443,12941.219732270001,184.3226951100005,54443.14772832 2022-10-30,11:30:45.000,303,11065328,-795,0,1667129444,12941.468975739997,184.15351599000132,54443.07087 2022-10-30,11:30:46.000,303,11065359,-795,0,1667129445,12942.25038769999,183.49794690000272,54442.88920488 2022-10-30,11:30:47.000,303,11065365,-795,0,1667129446,12942.977909179994,182.65910042999894,54442.72850112001 2022-10-30,11:30:48.000,303,11065371,-795,0,1667129447,12943.28777943999,181.75681179000094,54442.55382312 2022-10-30,11:30:49.000,303,11065308,-795,0,1667129448,12943.766057449997,181.8907452600033,54442.14857016001 2022-10-30,11:30:50.000,303,11065355,-795,0,1667129449,12944.459897379995,182.29254567000316,54442.085686080005 2022-10-30,11:30:51.000,303,11065295,-795,0,1667129450,12944.54746940999,182.68729695000366,54442.036776240006 2022-10-30,11:30:52.000,303,11065402,-795,0,1667129451,12944.796712880001,182.5322160900032,54442.31626104001 2022-10-30,11:30:53.000,303,11065367,-795,0,1667129452,12944.965120629997,181.7004187499988,54442.4769648 2022-10-30,11:30:54.000,303,11065410,-795,0,1667129453,12945.254781959993,181.27747095000086,54442.721514 2022-10-30,11:30:55.000,303,11065365,-795,0,1667129454,12945.78695044999,181.22812703999807,54442.96606320001 2022-10-30,11:30:56.000,303,11065343,-795,0,1667129455,12945.90820402999,181.29156920999958,54443.04990864 2022-10-30,11:30:57.000,303,11065393,-795,0,1667129456,12945.780214139995,181.29156920999958,54443.11977984 2022-10-30,11:30:58.000,303,11065380,-795,0,1667129457,12945.221100409988,182.14451394000207,54443.01497304001 2022-10-30,11:30:59.000,303,11065364,-795,0,1667129458,12944.71587716,183.57548733000294,54443.16868968 2022-10-30,11:31:00.000,303,11065335,-795,0,1667129459,12945.126792069997,184.42843205999816,54443.46913584001 2022-10-30,11:31:01.000,303,11065380,-795,0,1667129460,12945.295199819993,184.4495794500035,54443.860414560004 2022-10-30,11:31:02.000,303,11065344,-795,0,1667129461,12945.221100409988,184.21695816000283,54444.11893800001 2022-10-30,11:31:03.000,303,11065354,-795,0,1667129462,12945.025747419997,183.54024167999887,54444.216757680006 2022-10-30,11:31:04.000,303,11065380,-795,0,1667129463,12944.64851405999,182.99745867000456,54444.32156448 2022-10-30,11:31:05.000,303,11065336,-795,0,1667129464,12944.439688449995,182.31369306000124,54444.531178080004 2022-10-30,11:31:06.000,303,11065397,-795,0,1667129465,12944.52726047999,182.25025088999973,54444.62899776 2022-10-30,11:31:07.000,303,11065357,-795,0,1667129466,12944.6754593,181.8766470000046,54444.719830320006 2022-10-30,11:31:08.000,303,11065379,-795,0,1667129467,12944.682195609996,181.78500830999837,54444.6779076 2022-10-30,11:31:09.000,303,11065392,-795,0,1667129468,12944.864075979996,181.70746787999815,54444.71284320001 2022-10-30,11:31:10.000,303,11065342,-795,0,1667129469,12945.052692659992,181.4184535500026,54444.78970152001 2022-10-30,11:31:11.000,303,11065368,-795,0,1667129470,12945.140264690002,181.59468180000113,54444.649959120004 2022-10-30,11:31:12.000,303,11065374,-795,0,1667129471,12945.120055760002,181.8132048300031,54444.601049280005 2022-10-30,11:31:13.000,303,11065371,-795,0,1667129472,12945.227836719998,181.9118926500014,54444.37746144001 2022-10-30,11:31:14.000,303,11065348,-795,0,1667129473,12945.598333769994,182.09517002999928,54444.468294 2022-10-30,11:31:15.000,303,11065408,-795,0,1667129474,12945.719587349995,181.50304311000218,54444.5381652 2022-10-30,11:31:16.000,303,11065342,-795,0,1667129475,12945.62527900999,181.46074832999875,54444.531178080004 2022-10-30,11:31:17.000,303,11065344,-795,0,1667129476,12945.73305997,181.78500830999837,54444.433358400005 2022-10-30,11:31:18.000,303,11065366,-795,0,1667129477,12945.989039749991,181.48894485000346,54444.41938416 2022-10-30,11:31:19.000,303,11065375,-675,0,1667129478,12946.669407059999,181.04484966000018,54444.47528112001 2022-10-30,11:31:20.000,303,11065398,-795,0,1667129479,12947.417137470002,181.22812703999807,54444.35650008001 2022-10-30,11:31:21.000,303,11065354,-795,0,1667129480,12948.03014168,180.9250144500038,54444.30060312 2022-10-30,11:31:22.000,303,11065403,-795,0,1667129481,12948.575782790002,180.6641966399984,54444.13291224 2022-10-30,11:31:23.000,303,11065346,-795,0,1667129482,12948.905861979998,180.875670540001,54443.79753048 2022-10-30,11:31:24.000,303,11065299,-795,0,1667129483,12949.47171202,181.27747095000086,54443.51804568001 2022-10-30,11:31:25.000,303,11065335,-795,0,1667129484,12949.869154309992,181.49599398000282,54443.692723680004 2022-10-30,11:31:26.000,303,11065355,-795,0,1667129485,12949.909572169992,181.62287831999856,54443.62285248 2022-10-30,11:31:27.000,303,11065376,-795,0,1667129486,12950.125134089998,181.4536991999994,54443.55298128 2022-10-30,11:31:28.000,303,11065343,-795,0,1667129487,12950.738138299996,181.1082918300017,54443.497084320006 2022-10-30,11:31:29.000,303,11065364,-795,0,1667129488,12951.068217489992,180.9602601000006,54443.63682672001 2022-10-30,11:31:30.000,303,11065359,-795,0,1667129489,12951.391560369993,181.37615876999917,54443.6298396 2022-10-30,11:31:31.000,303,11065330,-795,0,1667129490,12951.78900266,181.60878005999984,54443.78355624001 2022-10-30,11:31:32.000,303,11065390,-795,0,1667129491,12951.957410409996,182.45467566000298,54443.74862064 2022-10-30,11:31:33.000,303,11065357,-795,0,1667129492,12952.233599120002,182.94811476000177,54444.000156960006 2022-10-30,11:31:34.000,303,11065347,-795,0,1667129493,12952.550205689993,182.9410656300024,54444.384448560006 2022-10-30,11:31:35.000,303,11065340,-795,0,1667129494,12952.556941999988,182.83532868000475,54444.72681744 2022-10-30,11:31:36.000,303,11065394,-795,0,1667129495,12952.375061630002,182.55336348000128,54445.006302240006 2022-10-30,11:31:37.000,303,11065372,-795,0,1667129496,12952.247071739992,182.39828262000083,54445.19495448001 2022-10-30,11:31:38.000,303,11065325,-795,0,1667129497,12952.583887239998,182.08107177000056,54445.26482568001 2022-10-30,11:31:39.000,303,11065374,-795,0,1667129498,12952.785976539999,182.00353134000034,54445.488413520005 2022-10-30,11:31:40.000,303,11065400,-795,0,1667129499,12952.994802149995,182.23615263000102,54445.7609112 2022-10-30,11:31:41.000,303,11065362,-795,0,1667129500,12952.738822369989,182.0246787299984,54445.97751192 2022-10-30,11:31:42.000,303,11065324,-795,0,1667129501,12952.664722959998,182.1374648100027,54446.31988080001 2022-10-30,11:31:43.000,303,11065362,-795,0,1667129502,12952.489578899993,182.25025088999973,54446.613339840005 2022-10-30,11:31:44.000,303,11065362,-795,0,1667129503,12952.098872919996,182.15156307000143,54446.72513376001 2022-10-30,11:31:45.000,303,11065345,-795,0,1667129504,12952.038246129996,181.65812397000263,54446.72513376001 2022-10-30,11:31:46.000,303,11065367,-795,0,1667129505,12952.509787829993,180.90386705999845,54446.97667008 2022-10-30,11:31:47.000,303,11065380,-795,0,1667129506,12952.503051519998,180.6289509900016,54447.20025792 2022-10-30,11:31:48.000,303,11065326,-795,0,1667129507,12952.462633659998,180.5020666499986,54447.3679488 2022-10-30,11:31:49.000,303,11065345,-795,0,1667129508,12952.348116389992,180.26944535999792,54447.451794240005 2022-10-30,11:31:50.000,303,11065397,-795,0,1667129509,12952.280753289997,180.21305232000304,54447.46576848 2022-10-30,11:31:51.000,303,11065360,-795,0,1667129510,12952.684931889999,180.8615722800023,54447.58454952 2022-10-30,11:31:52.000,303,11065376,-795,0,1667129511,12952.83986701999,181.78500830999837,54447.67538208 2022-10-30,11:31:53.000,303,11065363,-795,0,1667129512,12952.75903129999,182.13041568000335,54447.549613920004 2022-10-30,11:31:54.000,303,11065369,-795,0,1667129513,12952.83986701999,182.63795304000087,54447.51467832001 2022-10-30,11:31:55.000,303,11065339,-795,0,1667129514,12952.94091166999,182.68729695000366,54447.59852376 2022-10-30,11:31:56.000,303,11065400,-795,0,1667129515,12953.00827477,182.8776234600009,54447.40987152 2022-10-30,11:31:57.000,303,11065390,-795,0,1667129516,12952.893757499995,182.83532868000475,54447.32602608001 2022-10-30,11:31:58.000,303,11065422,-795,0,1667129517,12952.86007594999,183.0609008399988,54447.30506472001 2022-10-30,11:31:59.000,303,11065371,-795,0,1667129518,12953.18341882999,183.14549039999838,54447.40987152 2022-10-30,11:32:00.000,303,11065317,-795,0,1667129519,12953.136264659996,183.483848640004,54447.36096168 2022-10-30,11:32:01.000,303,11065377,-795,0,1667129520,12953.095846799995,183.8645016599985,54447.34698744001 2022-10-30,11:32:02.000,303,11065346,-795,0,1667129521,12953.607806359993,184.386137280002,54447.38891016 2022-10-30,11:32:03.000,303,11065366,-795,0,1667129522,12953.843577209998,184.71039726000163,54447.43782 2022-10-30,11:32:04.000,303,11065351,-795,0,1667129523,12953.863786139998,185.07695202000468,54447.47275560001 2022-10-30,11:32:05.000,303,11065377,-795,0,1667129524,12954.005248649999,185.36596635000024,54447.53563968 2022-10-30,11:32:06.000,303,11065393,-795,0,1667129525,12953.877258759989,185.40826113000367,54447.55660104 2022-10-30,11:32:07.000,303,11065373,-795,0,1667129526,12953.526970639992,185.1262959300002,54447.39589728001 2022-10-30,11:32:08.000,303,11065364,-795,0,1667129527,12953.500025399997,184.76679030000378,54447.31903896 2022-10-30,11:32:09.000,303,11065353,-795,0,1667129528,12953.176682519996,185.45055590999982,54447.27711624001 2022-10-30,11:32:10.000,303,11065379,-795,0,1667129529,12953.055428939995,186.4515323700034,54447.165322320005 2022-10-30,11:32:11.000,303,11065352,-795,0,1667129530,12952.84660333,186.81103799999983,54447.10942536001 2022-10-30,11:32:12.000,303,11065360,-795,0,1667129531,12952.657986649989,187.31857536000462,54446.90679888 2022-10-30,11:32:13.000,303,11065344,-795,0,1667129532,12952.395270560002,186.80398887000047,54446.67622392001 2022-10-30,11:32:14.000,303,11065368,-795,0,1667129533,12952.247071739992,185.9792406600027,54446.58539136001 2022-10-30,11:32:15.000,303,11065348,-795,0,1667129534,12952.024773509991,185.90170023000246,54446.57141712 2022-10-30,11:32:16.000,303,11065359,-795,0,1667129535,12951.937201479996,186.26825498999824,54446.43866184001 2022-10-30,11:32:17.000,303,11065371,-795,0,1667129536,12952.442424729998,185.95104413999798,54446.38276488 2022-10-30,11:32:18.000,303,11065416,-795,0,1667129537,12952.974593219995,185.26727853000193,54446.2849452 2022-10-30,11:32:19.000,303,11065420,-795,0,1667129538,12953.00827477,184.59056204999797,54446.34084216001 2022-10-30,11:32:20.000,303,11065396,-795,0,1667129539,12953.156473589996,183.6812242800006,54446.5294944 2022-10-30,11:32:21.000,303,11065358,-795,0,1667129540,12953.264254549991,182.7507391199979,54446.57840424 2022-10-30,11:32:22.000,303,11065395,-795,0,1667129541,12953.00153845999,181.95418743000482,54446.64827544 2022-10-30,11:32:23.000,303,11065345,-795,0,1667129542,12952.738822369989,181.60878005999984,54446.58539136001 2022-10-30,11:32:24.000,303,11065336,-795,0,1667129543,12952.617568789989,181.34796225000173,54446.53648152001 2022-10-30,11:32:25.000,303,11065345,-795,0,1667129544,12952.354852700002,181.15058660999784,54446.25699672 2022-10-30,11:32:26.000,303,11065367,-795,0,1667129545,12952.375061630002,181.94008916999883,54446.3548164 2022-10-30,11:32:27.000,303,11065330,-795,0,1667129546,12952.523260449998,182.52516696000384,54446.36180352 2022-10-30,11:32:28.000,303,11065355,-795,0,1667129547,12952.691668199994,182.53926522000256,54446.43167472 2022-10-30,11:32:29.000,303,11065357,-795,0,1667129548,12952.327907459992,182.26434914999845,54446.53648152001 2022-10-30,11:32:30.000,303,11065382,-795,0,1667129549,12951.674485389995,181.9753348200029,54446.82295344001 2022-10-30,11:32:31.000,303,11065319,-795,0,1667129550,12951.034535940002,181.34796225000173,54446.8089792 2022-10-30,11:32:32.000,303,11065356,-795,0,1667129551,12950.6707752,180.95321097000124,54446.81596632 2022-10-30,11:32:33.000,303,11065306,-795,0,1667129552,12950.077979919988,180.26944535999792,54446.76006936 2022-10-30,11:32:34.000,303,11065329,-795,0,1667129553,12949.889363239992,179.01470022000285,54446.739108 2022-10-30,11:32:35.000,303,11065369,-795,0,1667129554,12949.673801320001,177.7599550800005,54446.69718528 2022-10-30,11:32:36.000,303,11065374,-795,0,1667129555,12948.683563749997,177.34405641000194,54446.38975200001 2022-10-30,11:32:37.000,303,11065336,-795,0,1667129556,12947.659644629988,177.5978250900007,54446.061357360006 2022-10-30,11:32:38.000,303,11065371,-795,0,1667129557,12946.81086957,177.92208507000032,54445.64911728001 2022-10-30,11:32:39.000,303,11065349,-795,0,1667129558,12945.739796279995,178.3168363500008,54445.27879992 2022-10-30,11:32:40.000,303,11065386,-795,0,1667129559,12944.998802180002,179.16273195000394,54445.20892872 2022-10-30,11:32:41.000,303,11065300,-795,0,1667129560,12944.075927709993,180.4033788300003,54445.08316056 2022-10-30,11:32:42.000,303,11065362,-795,0,1667129561,12943.33493361,181.53828875999898,54445.07617344001 2022-10-30,11:32:43.000,303,11065398,-795,0,1667129562,12942.540049030002,181.96123656000418,54445.09014768 2022-10-30,11:32:44.000,303,11065407,-795,0,1667129563,12941.98767160999,181.69336961999943,54445.21591584001 2022-10-30,11:32:45.000,303,11065346,-795,0,1667129564,12941.442030500002,181.64402571000392,54445.36264536001 2022-10-30,11:32:46.000,303,11065383,-795,0,1667129565,12941.428557879997,181.39025702999788,54445.74693696001 2022-10-30,11:32:47.000,303,11065375,-795,0,1667129566,12941.556547769993,181.27747095000086,54445.94956344 2022-10-30,11:32:48.000,303,11065336,-795,0,1667129567,12941.82600016999,181.62992744999792,54446.18712552 2022-10-30,11:32:49.000,303,11065354,-795,0,1667129568,12942.04829839999,181.8625487399986,54446.159177040005 2022-10-30,11:32:50.000,303,11065328,-795,0,1667129569,12942.263860319996,181.29861833999894,54446.36180352 2022-10-30,11:32:51.000,303,11065350,-795,0,1667129570,12942.324487109996,180.85452315000293,54446.5294944 2022-10-30,11:32:52.000,303,11065352,-795,0,1667129571,12942.324487109996,180.93911271000252,54446.62032696 2022-10-30,11:32:53.000,303,11065400,-795,0,1667129572,12942.041562089995,181.69336961999943,54446.52250728 2022-10-30,11:32:54.000,303,11065333,-795,0,1667129573,12942.21670615,182.2573000199991,54446.662249680005 2022-10-30,11:32:55.000,303,11065360,-795,0,1667129574,12942.445740689996,181.68632049000007,54446.899811760006 2022-10-30,11:32:56.000,303,11065391,-795,0,1667129575,12943.10589906999,181.20697965,54446.997631440005 2022-10-30,11:32:57.000,303,11065342,-795,0,1667129576,12943.873838409992,181.11534096000105,54447.08147688 2022-10-30,11:32:58.000,303,11065350,-795,0,1667129577,12944.73608609,180.44567361000372,54446.92776024 2022-10-30,11:32:59.000,303,11065343,-795,0,1667129578,12945.46360756999,179.77600625999912,54446.84391480001 2022-10-30,11:33:00.000,303,11065378,-795,0,1667129579,12946.143974879997,179.01470022000285,54446.74609512 2022-10-30,11:33:01.000,303,11065410,-795,0,1667129580,12946.561626099989,178.30978722000145,54446.43866184001 2022-10-30,11:33:02.000,303,11065386,-795,0,1667129581,12946.88496897999,177.7599550800005,54446.09629296 2022-10-30,11:33:03.000,303,11065385,-795,0,1667129582,12947.09379459,177.9432324599984,54445.62815592001 2022-10-30,11:33:04.000,303,11065321,-795,0,1667129583,12947.531654739993,178.35208200000488,54445.07617344001 2022-10-30,11:33:05.000,303,11065347,-795,0,1667129584,12947.888679169999,178.73978414999874,54444.80367576 2022-10-30,11:33:06.000,303,11065429,-795,0,1667129585,12947.929097029999,178.612899810003,54444.35650008001 2022-10-30,11:33:07.000,303,11065367,-795,0,1667129586,12947.881942859989,178.91601240000455,54444.00714408 2022-10-30,11:33:08.000,303,11065379,-795,0,1667129587,12947.363246989997,180.21305232000304,54443.65778808001 2022-10-30,11:33:09.000,303,11065362,-795,0,1667129588,12946.91191422,181.26337269000214,54443.5599684 2022-10-30,11:33:10.000,303,11065379,-795,0,1667129589,12946.8310785,181.3056674699983,54443.594904000005 2022-10-30,11:33:11.000,303,11065352,-795,0,1667129590,12946.534680859993,180.82632662999822,54443.56695552001 2022-10-30,11:33:12.000,303,11065363,-795,0,1667129591,12946.042930229996,179.92403799000022,54443.664775200006 2022-10-30,11:33:13.000,303,11065368,-795,0,1667129592,12945.537706979994,179.21912498999882,54443.51804568001 2022-10-30,11:33:14.000,303,11065353,-795,0,1667129593,12945.012274799992,179.43764802000078,54443.44118736 2022-10-30,11:33:15.000,303,11065362,-795,0,1667129594,12944.823658119996,180.43157534999773,54443.44118736 2022-10-30,11:33:16.000,303,11065374,-795,0,1667129595,12945.301936129988,180.52321404000395,54443.46913584001 2022-10-30,11:33:17.000,303,11065346,-795,0,1667129596,12945.456871259994,180.2835436200039,54443.44817448001 2022-10-30,11:33:18.000,303,11065330,-795,0,1667129597,12945.227836719998,179.67731844000082,54443.61586536001 2022-10-30,11:33:19.000,303,11065386,-795,0,1667129598,12945.066165279997,178.50716285999806,54443.860414560004 2022-10-30,11:33:20.000,303,11065379,-795,0,1667129599,12944.50705154999,177.91503594000096,54444.05605392 2022-10-30,11:33:21.000,303,11065366,-795,0,1667129600,12943.725639589997,177.96437985000375,54444.028105440004 2022-10-30,11:33:22.000,303,11065348,-795,0,1667129601,12943.40903301999,178.1899520099978,54443.979195600004 2022-10-30,11:33:23.000,303,11065373,-795,0,1667129602,12943.503341359996,178.85257023000304,54443.860414560004 2022-10-30,11:33:24.000,303,11065352,-795,0,1667129603,12944.089400329998,179.09224065000308,54443.82547896001 2022-10-30,11:33:25.000,303,11065382,-795,0,1667129604,12944.641777749996,178.93011066000327,54443.930285760005 2022-10-30,11:33:26.000,303,11065405,-795,0,1667129605,12944.816921810001,178.62699807000172,54443.62285248 2022-10-30,11:33:27.000,303,11065404,-795,0,1667129606,12944.776503950001,178.49306459999934,54443.74862064 2022-10-30,11:33:28.000,303,11065340,-795,0,1667129607,12944.843867049996,178.07011680000141,54443.9093244 2022-10-30,11:33:29.000,303,11065360,-795,0,1667129608,12945.274990889993,177.59077596000134,54443.98618272 2022-10-30,11:33:30.000,303,11065398,-795,0,1667129609,12945.63201532,177.30881075999787,54443.82547896001 2022-10-30,11:33:31.000,303,11065369,-795,0,1667129610,12946.494262999993,177.07618947000446,54443.87438880001 2022-10-30,11:33:32.000,303,11065379,-795,0,1667129611,12947.161157689996,176.63914341000054,54443.81849184 2022-10-30,11:33:33.000,303,11065332,-795,0,1667129612,12947.592281529993,175.75800216000061,54443.85342744001 2022-10-30,11:33:34.000,303,11065373,-795,0,1667129613,12947.881942859989,175.08128568000393,54443.74862064 2022-10-30,11:33:35.000,303,11065404,-795,0,1667129614,12948.27264884,174.68653440000344,54443.762594880005 2022-10-30,11:33:36.000,303,11065376,-795,0,1667129615,12948.723981609997,174.9403030800022,54443.8394532 2022-10-30,11:33:37.000,303,11065419,-795,0,1667129616,12949.28309533999,175.02489264000178,54443.80451760001 2022-10-30,11:33:38.000,303,11065347,-795,0,1667129617,12949.46497570999,175.26456306000182,54443.82547896001 2022-10-30,11:33:39.000,303,11065349,-795,0,1667129618,12949.694010250001,175.71570738000446,54443.84644032 2022-10-30,11:33:40.000,303,11065352,-795,0,1667129619,12949.862417999997,175.8707882400049,54444.09098952001 2022-10-30,11:33:41.000,303,11065337,-795,0,1667129620,12950.158815639988,175.29980870999862,54444.482268240004 2022-10-30,11:33:42.000,303,11065358,-795,0,1667129621,12949.949990029992,174.96145047000027,54444.79668864 2022-10-30,11:33:43.000,303,11065339,-795,0,1667129622,12949.31004058,174.83456613000453,54445.0621992 2022-10-30,11:33:44.000,303,11065355,-795,0,1667129623,12948.649882199992,174.62309223000193,54445.201941600004 2022-10-30,11:33:45.000,303,11065343,-795,0,1667129624,12948.03014168,174.24948833999952,54445.28578704 2022-10-30,11:33:46.000,303,11065339,-795,0,1667129625,12947.430610089992,173.81949141000223,54445.31373552001 2022-10-30,11:33:47.000,303,11065336,-795,0,1667129626,12947.349774369992,173.15687319000426,54445.369632480004 2022-10-30,11:33:48.000,303,11065317,-795,0,1667129627,12947.255466030001,172.70572887000162,54445.341684000006 2022-10-30,11:33:49.000,303,11065410,-795,0,1667129628,12947.04664041999,172.21228977000283,54445.46745216 2022-10-30,11:33:50.000,303,11065383,-795,0,1667129629,12947.349774369992,171.66245763000188,54445.81680816001 2022-10-30,11:33:51.000,303,11065370,-795,0,1667129630,12947.632699389993,171.04918331999943,54445.872705120004 2022-10-30,11:33:52.000,303,11065347,-795,0,1667129631,12947.949305959999,170.66853029999766,54446.01943464 2022-10-30,11:33:53.000,303,11065331,-795,0,1667129632,12948.218758359995,170.2526316299991,54446.09629296 2022-10-30,11:33:54.000,303,11065401,-795,0,1667129633,12948.528628619992,169.90017513000203,54446.13821568 2022-10-30,11:33:55.000,303,11065352,-795,0,1667129634,12948.710508989992,169.71689775000414,54446.24302248 2022-10-30,11:33:56.000,303,11065381,-715,0,1667129635,12948.811553639993,170.12574729000335,54446.31289368 2022-10-30,11:33:57.000,303,11065322,-795,0,1667129636,12948.649882199992,170.99983941000391,54446.326867920005 2022-10-30,11:33:58.000,303,11065366,-795,0,1667129637,12948.542101239997,171.35229591000098,54446.229048240006 2022-10-30,11:33:59.000,303,11065352,-795,0,1667129638,12948.946279839998,171.48622938000335,54446.159177040005 2022-10-30,11:34:00.000,303,11065356,-795,0,1667129639,12949.28983165,171.56376981000358,54446.10328008001 2022-10-30,11:34:01.000,303,11065361,-795,0,1667129640,12949.040588179989,171.93032456999936,54445.84475664001 2022-10-30,11:34:02.000,303,11065336,-795,0,1667129641,12948.548837549992,172.09245455999917,54445.61418168 2022-10-30,11:34:03.000,303,11065350,-795,0,1667129642,12947.794370829994,172.21228977000283,54445.38360672001 2022-10-30,11:34:04.000,303,11065354,-795,0,1667129643,12947.17463031,172.31097759000113,54445.33469688001 2022-10-30,11:34:05.000,303,11065326,-795,0,1667129644,12946.575098719994,172.50835322999774,54445.41854232 2022-10-30,11:34:06.000,303,11065346,-795,0,1667129645,12946.002512369996,173.19211884000106,54445.49540064 2022-10-30,11:34:07.000,303,11065365,-795,0,1667129646,12945.739796279995,173.91113010000117,54445.558284720006 2022-10-30,11:34:08.000,303,11065374,-795,0,1667129647,12945.7532689,174.41161832999933,54445.68405288 2022-10-30,11:34:09.000,303,11065337,-795,0,1667129648,12945.699378419995,174.39047094000125,54446.01244752001 2022-10-30,11:34:10.000,303,11065430,-795,0,1667129649,12945.64548793999,174.27768486000423,54446.30590656 2022-10-30,11:34:11.000,303,11065364,-795,0,1667129650,12945.67243318,173.85473705999902,54446.62731408 2022-10-30,11:34:12.000,303,11065388,-795,0,1667129651,12945.335617679993,173.20621709999978,54446.88583752 2022-10-30,11:34:13.000,303,11065374,-795,0,1667129652,12944.520524169995,173.25556101000257,54446.96968296001 2022-10-30,11:34:14.000,303,11065378,-795,0,1667129653,12943.934465199993,172.9383501600023,54447.08147688 2022-10-30,11:34:15.000,303,11065373,-795,0,1667129654,12943.651540179992,172.34622323999793,54447.13737384001 2022-10-30,11:34:16.000,303,11065336,-795,0,1667129655,12943.617858630001,171.90917718000128,54447.22121928 2022-10-30,11:34:17.000,303,11065378,-795,0,1667129656,12943.793002689992,171.80344023000362,54447.24916776 2022-10-30,11:34:18.000,303,11065359,-795,0,1667129657,12943.799739000002,172.3321249799992,54447.24916776 2022-10-30,11:34:19.000,303,11065385,-795,0,1667129658,12943.510077669991,173.27670840000064,54447.165322320005 2022-10-30,11:34:20.000,303,11065377,-795,0,1667129659,12943.442714569996,175.02489264000178,54447.235193520006 2022-10-30,11:34:21.000,303,11065389,-795,0,1667129660,12943.887311029997,175.62406868999824,54447.53563968 2022-10-30,11:34:22.000,303,11065351,-795,0,1667129661,12944.203917599989,175.5324299999993,54447.72429192 2022-10-30,11:34:23.000,303,11065382,-795,0,1667129662,12944.001828299988,175.32095610000397,54447.836085840005 2022-10-30,11:34:24.000,303,11065376,-795,0,1667129663,12943.685221729997,175.15882611000416,54448.08762216 2022-10-30,11:34:25.000,303,11065349,-795,0,1667129664,12943.052008589999,175.17292437000287,54448.19242896001 2022-10-30,11:34:26.000,303,11065401,-795,0,1667129665,12943.058744899994,175.04604002999986,54448.28326152001 2022-10-30,11:34:27.000,303,11065381,-795,0,1667129666,12943.33493361,174.76407483000366,54448.19242896001 2022-10-30,11:34:28.000,303,11065379,-795,0,1667129667,12943.644803869996,174.39047094000125,54448.1015964 2022-10-30,11:34:29.000,303,11065334,-795,0,1667129668,12944.102872949989,173.90408097000181,54448.11557064001 2022-10-30,11:34:30.000,303,11065375,-795,0,1667129669,12944.459897379995,173.77014749999944,54448.14351912001 2022-10-30,11:34:31.000,303,11065368,-795,0,1667129670,12944.803449189996,173.8406388000003,54448.1015964 2022-10-30,11:34:32.000,303,11065382,-795,0,1667129671,12945.126792069997,173.96752314000332,54448.15749336 2022-10-30,11:34:33.000,303,11065335,-795,0,1667129672,12945.79368676,174.14375139000185,54447.92691840001 2022-10-30,11:34:34.000,303,11065334,-795,0,1667129673,12946.339327870002,173.89703184000246,54448.01076384 2022-10-30,11:34:35.000,303,11065322,-795,0,1667129674,12946.709824919999,173.15687319000426,54447.98980248 2022-10-30,11:34:36.000,303,11065376,-795,0,1667129675,12946.662670749989,172.36032150000392,54447.905957040006 2022-10-30,11:34:37.000,303,11065400,-795,0,1667129676,12946.413427279993,172.21933890000219,54447.7522404 2022-10-30,11:34:38.000,303,11065373,-795,0,1667129677,12946.218074290002,171.93032456999936,54447.70333056 2022-10-30,11:34:39.000,303,11065445,-795,0,1667129678,12946.184392739997,172.21933890000219,54447.73127904001 2022-10-30,11:34:40.000,303,11065345,-795,0,1667129679,12946.447108829998,172.9383501600023,54447.84307296 2022-10-30,11:34:41.000,303,11065363,-795,0,1667129680,12947.255466030001,173.98162140000204,54448.003776720005 2022-10-30,11:34:42.000,303,11065389,-795,0,1667129681,12948.04361429999,175.102433070002,54448.19242896001 2022-10-30,11:34:43.000,303,11065378,-795,0,1667129682,12948.582519099997,175.6452160800036,54448.31819712 2022-10-30,11:34:44.000,303,11065359,-795,0,1667129683,12948.912598289993,175.4478404399997,54448.52082360001 2022-10-30,11:34:45.000,303,11065401,-795,0,1667129684,12949.074269729994,175.6593143400023,54448.87716672 2022-10-30,11:34:46.000,303,11065390,-795,0,1667129685,12949.42455784999,175.71570738000446,54449.15665152 2022-10-30,11:34:47.000,303,11065372,-795,0,1667129686,12949.694010250001,175.65226521000295,54449.47107192 2022-10-30,11:34:48.000,303,11065392,-795,0,1667129687,12950.017353130002,175.4689878299978,54449.75754384 2022-10-30,11:34:49.000,303,11065328,-795,0,1667129688,12950.367641249999,175.3139069700046,54450.15580968001 2022-10-30,11:34:50.000,303,11065391,-795,0,1667129689,12950.145343019998,174.84866439000325,54450.421320240006 2022-10-30,11:34:51.000,303,11065387,-795,0,1667129690,12950.118397779988,175.13062958999944,54450.77067624 2022-10-30,11:34:52.000,303,11065389,-795,0,1667129691,12950.077979919988,175.78619867999805,54450.973302720005 2022-10-30,11:34:53.000,303,11065364,-795,0,1667129692,12949.923044789997,175.75800216000061,54451.140993600005 2022-10-30,11:34:54.000,303,11065350,-795,0,1667129693,12949.48518463999,175.2222682799984,54451.476375360005 2022-10-30,11:34:55.000,303,11065395,-795,0,1667129694,12949.22246854999,174.77112396000302,54451.72092456 2022-10-30,11:34:56.000,303,11065388,-795,0,1667129695,12949.027115559998,173.94637574999797,54452.07028056001 2022-10-30,11:34:57.000,303,11065322,-795,0,1667129696,12948.926070909998,173.4811331700039,54452.265919920006 2022-10-30,11:34:58.000,303,11065356,-795,0,1667129697,12948.528628619992,173.2203153599985,54452.25893280001 2022-10-30,11:34:59.000,303,11065352,-795,0,1667129698,12948.656618510002,173.24146275000385,54452.34277824 2022-10-30,11:35:00.000,303,11065364,-795,0,1667129699,12948.535364930001,173.0370379800006,54452.44059792 2022-10-30,11:35:01.000,303,11065362,-795,0,1667129700,12948.03014168,172.89605537999887,54452.56636608 2022-10-30,11:35:02.000,303,11065399,-795,0,1667129701,12947.861733929989,173.5586736000041,54452.66418576 2022-10-30,11:35:03.000,303,11065346,-795,0,1667129702,12948.16486787999,175.2857104499999,54452.68514712 2022-10-30,11:35:04.000,303,11065344,-795,0,1667129703,12948.562310169997,176.9422560000021,54452.601301680006 2022-10-30,11:35:05.000,303,11065306,-795,0,1667129704,12948.784608399998,177.90093768000224,54452.64322440001 2022-10-30,11:35:06.000,303,11065389,-795,0,1667129705,12949.094478659994,178.73978414999874,54452.72008272001 2022-10-30,11:35:07.000,303,11065362,-795,0,1667129706,12949.41108523,178.97945456999878,54452.77597968 2022-10-30,11:35:08.000,303,11065378,-795,0,1667129707,12949.57275667,179.28256716000033,54452.82488952 2022-10-30,11:35:09.000,303,11065353,-795,0,1667129708,12949.55254774,178.78912806000153,54453.06943872 2022-10-30,11:35:10.000,303,11065359,-795,0,1667129709,12949.458239399995,177.62602160999813,54453.42578184 2022-10-30,11:35:11.000,303,11065312,-795,0,1667129710,12949.357194749995,176.62504515000182,54453.60045984001 2022-10-30,11:35:12.000,303,11065416,-795,0,1667129711,12949.006906629998,176.0258690999981,54453.84500904001 2022-10-30,11:35:13.000,303,11065361,-795,0,1667129712,12948.508419689992,175.82849346000148,54453.67731816001 2022-10-30,11:35:14.000,303,11065298,-795,0,1667129713,12948.609464339992,176.7307820999995,54453.66334392 2022-10-30,11:35:15.000,303,11065361,-795,0,1667129714,12949.31004058,177.28061424000043,54453.705266640005 2022-10-30,11:35:16.000,303,11065413,-795,0,1667129715,12950.091452539993,177.9079868100016,54453.67731816001 2022-10-30,11:35:17.000,303,11065351,-795,0,1667129716,12950.72466567999,177.6612672600022,54453.71924088 2022-10-30,11:35:18.000,303,11065314,-795,0,1667129717,12951.068217489992,176.5122590700048,54453.824047680006 2022-10-30,11:35:19.000,303,11065308,-795,0,1667129718,12951.202943689997,175.51833174000058,54453.86597040001 2022-10-30,11:35:20.000,303,11065378,-795,0,1667129719,12951.250097859993,175.1517769800048,54453.84500904001 2022-10-30,11:35:21.000,303,11065320,-795,0,1667129720,12951.216416310002,174.55965006000042,54453.90789312 2022-10-30,11:35:22.000,303,11065413,-795,0,1667129721,12951.479132399989,173.741950980002,54453.95680296 2022-10-30,11:35:23.000,303,11065369,-795,0,1667129722,12951.438714539989,172.59999192000396,54453.90789312 2022-10-30,11:35:24.000,303,11065391,-795,0,1667129723,12951.283779409998,171.55672068000422,54454.0057128 2022-10-30,11:35:25.000,303,11065361,-795,0,1667129724,12950.677511509995,171.35934504000033,54454.10353248001 2022-10-30,11:35:26.000,303,11065359,-795,0,1667129725,12950.064507299998,171.6131137199991,54453.824047680006 2022-10-30,11:35:27.000,303,11065303,-795,0,1667129726,12949.707482869992,172.07835630000045,54453.5166144 2022-10-30,11:35:28.000,303,11065344,-795,0,1667129727,12949.276359029995,173.1850697100017,54452.936683440006 2022-10-30,11:35:29.000,303,11065387,-795,0,1667129728,12948.959752459989,173.86178618999838,54452.67816 2022-10-30,11:35:30.000,303,11065360,-795,0,1667129729,12949.000170319989,173.96047401000396,54452.580340320004 2022-10-30,11:35:31.000,303,11065353,-795,0,1667129730,12949.054060799994,174.14375139000185,54452.44059792 2022-10-30,11:35:32.000,303,11065405,-795,0,1667129731,12949.168578069999,173.57277186000283,54452.40566232001 2022-10-30,11:35:33.000,303,11065378,-795,0,1667129732,12948.737454230002,173.3471997000015,54452.25893280001 2022-10-30,11:35:34.000,303,11065340,-795,0,1667129733,12948.27264884,173.54457533999812,54452.09124192001 2022-10-30,11:35:35.000,303,11065329,-795,0,1667129734,12948.07055954,173.11457841000083,54451.98643512 2022-10-30,11:35:36.000,303,11065371,-795,0,1667129735,12947.686589869998,172.71982713000034,54451.811757120005 2022-10-30,11:35:37.000,303,11065326,-795,0,1667129736,12947.511445809992,172.45900932000222,54451.60913064 2022-10-30,11:35:38.000,303,11065348,-795,0,1667129737,12947.524918429997,171.89507892000256,54451.35060720001 2022-10-30,11:35:39.000,303,11065342,-795,0,1667129738,12947.390192229992,171.59901546000037,54451.29471024 2022-10-30,11:35:40.000,303,11065348,-795,0,1667129739,12946.96580469999,171.3663941699997,54451.406504160004 2022-10-30,11:35:41.000,303,11065346,-795,0,1667129740,12946.480790379988,171.8598332699985,54451.26676176 2022-10-30,11:35:42.000,303,11065346,-795,0,1667129741,12945.88799509999,173.48818230000325,54451.00823832 2022-10-30,11:35:43.000,303,11065383,-795,0,1667129742,12945.699378419995,175.70865824999782,54450.74971488001 2022-10-30,11:35:44.000,303,11065328,-795,0,1667129743,12945.497289119994,176.4488169000033,54450.63093384001 2022-10-30,11:35:45.000,303,11065314,-795,0,1667129744,12945.140264690002,176.2020973500039,54450.81958608 2022-10-30,11:35:46.000,303,11065382,-795,0,1667129745,12944.358852729994,175.4478404399997,54450.72875352001 2022-10-30,11:35:47.000,303,11065367,-795,0,1667129746,12943.880574720002,174.93325395000284,54450.65888232001 2022-10-30,11:35:48.000,303,11065365,-795,0,1667129747,12943.638067560001,174.27768486000423,54450.49817856 2022-10-30,11:35:49.000,303,11065346,-795,0,1667129748,12943.30798836999,173.75604924000072,54450.62394672 2022-10-30,11:35:50.000,303,11065400,-795,0,1667129749,12943.530286599991,173.72080359000392,54450.81259896 2022-10-30,11:35:51.000,303,11065316,-795,0,1667129750,12943.590913389991,173.81949141000223,54450.84054744 2022-10-30,11:35:52.000,303,11065357,-795,0,1667129751,12943.37535147,174.11555487000442,54450.91740576001 2022-10-30,11:35:53.000,303,11065337,-795,0,1667129752,12943.179998479995,173.8406388000003,54450.8615088 2022-10-30,11:35:54.000,303,11065370,-795,0,1667129753,12943.28777943999,173.2485118800032,54451.05016104 2022-10-30,11:35:55.000,303,11065335,-795,0,1667129754,12943.321460989995,172.26163367999834,54451.32265872 2022-10-30,11:35:56.000,303,11065356,-795,0,1667129755,12943.32819729999,171.40868895000312,54451.53227232 2022-10-30,11:35:57.000,303,11065371,-795,0,1667129756,12943.025063349989,171.31705026000418,54451.644066240005 2022-10-30,11:35:58.000,303,11065342,-795,0,1667129757,12943.220416339995,171.13377287999901,54451.98643512 2022-10-30,11:35:59.000,303,11065340,-795,0,1667129758,12943.739112210002,170.85180768000282,54452.30784264001 2022-10-30,11:36:00.000,303,11065340,-795,0,1667129759,12944.338643799994,170.80246377000003,54452.37072672 2022-10-30,11:36:01.000,303,11065343,-795,0,1667129760,12944.810185499991,170.5768916099987,54452.328804 2022-10-30,11:36:02.000,303,11065323,-795,0,1667129761,12945.086374209997,170.18918946000485,54452.23797144001 2022-10-30,11:36:03.000,303,11065349,-795,0,1667129762,12944.816921810001,169.94246990999818,54451.97246088001 2022-10-30,11:36:04.000,303,11065377,-795,0,1667129763,12944.65525037,170.09050163999927,54451.811757120005 2022-10-30,11:36:05.000,303,11065342,-795,0,1667129764,12944.291489629999,171.0350850600007,54451.630092 2022-10-30,11:36:06.000,303,11065297,-795,0,1667129765,12943.631331249991,171.96557022000343,54451.44143976 2022-10-30,11:36:07.000,303,11065351,-795,0,1667129766,12942.688247849997,172.86080973000207,54451.2458004 2022-10-30,11:36:08.000,303,11065379,-795,0,1667129767,12941.84620909999,173.62211576999835,54451.09907088 2022-10-30,11:36:09.000,303,11065319,-795,0,1667129768,12940.781872119995,173.4317892600011,54451.106058 2022-10-30,11:36:10.000,303,11065323,-795,0,1667129769,12939.71753514,173.0863818900034,54451.189903440005 2022-10-30,11:36:11.000,303,11065367,-795,0,1667129770,12938.821605910001,172.8749079900008,54451.33663296 2022-10-30,11:36:12.000,303,11065381,-795,0,1667129771,12938.006512399988,172.20524064000347,54451.4903496 2022-10-30,11:36:13.000,303,11065383,-795,0,1667129772,12937.501289150001,170.83066029000474,54451.644066240005 2022-10-30,11:36:14.000,303,11065340,-795,0,1667129773,12936.598623609993,169.660504710002,54451.89560256 2022-10-30,11:36:15.000,303,11065338,-795,0,1667129774,12935.93172891999,168.6242826000016,54452.13316464 2022-10-30,11:36:16.000,303,11065368,-795,0,1667129775,12935.99909202,168.28592436000326,54452.44059792 2022-10-30,11:36:17.000,303,11065329,-795,0,1667129776,12936.450424789997,168.2788752300039,54452.601301680006 2022-10-30,11:36:18.000,303,11065377,-795,0,1667129777,12936.645777780002,168.22953132000112,54452.67816 2022-10-30,11:36:19.000,303,11065387,-795,0,1667129778,12936.96912065999,167.95461525000428,54452.85982512001 2022-10-30,11:36:20.000,303,11065358,-795,0,1667129779,12937.305936159995,167.39068485000462,54453.0624516 2022-10-30,11:36:21.000,303,11065378,-795,0,1667129780,12937.811159409997,167.07347400000435,54453.47469168 2022-10-30,11:36:22.000,303,11065360,-795,0,1667129781,12938.585835059996,167.2003583400001,54453.88693176 2022-10-30,11:36:23.000,303,11065357,-795,0,1667129782,12939.158421409993,167.18626008000138,54454.208339280005 2022-10-30,11:36:24.000,303,11065373,-795,0,1667129783,12939.744480379995,167.48937267000292,54454.39699152001 2022-10-30,11:36:25.000,303,11065307,-795,0,1667129784,12940.539364959994,167.68674830999953,54454.7393604 2022-10-30,11:36:26.000,303,11065341,-795,0,1667129785,12941.327513229997,167.45412701999885,54454.95596112 2022-10-30,11:36:27.000,303,11065346,-795,0,1667129786,12942.14934304999,167.3131444200044,54455.06076792 2022-10-30,11:36:28.000,303,11065352,-795,0,1667129787,12942.715193089993,167.24265312000352,54455.20749744001 2022-10-30,11:36:29.000,303,11065364,-795,0,1667129788,12943.099162759994,167.17921095000202,54455.095703520004 2022-10-30,11:36:30.000,303,11065366,-795,0,1667129789,12943.611122319991,167.1651126900033,54455.17256184 2022-10-30,11:36:31.000,303,11065370,-795,0,1667129790,12943.793002689992,167.07347400000435,54455.45903376 2022-10-30,11:36:32.000,303,11065336,-795,0,1667129791,12943.651540179992,166.8690492300011,54455.44505952001 2022-10-30,11:36:33.000,303,11065287,-795,0,1667129792,12943.382087779995,166.28397144000337,54455.431085280004 2022-10-30,11:36:34.000,303,11065333,-795,0,1667129793,12943.04527227999,165.9526623300044,54455.31929136 2022-10-30,11:36:35.000,303,11065266,-795,0,1667129794,12943.038535969994,165.7059427799977,54455.31929136 2022-10-30,11:36:36.000,303,11065371,-795,0,1667129795,12943.159789549994,165.58610757000133,54455.382175440005 2022-10-30,11:36:37.000,303,11065307,-795,0,1667129796,12942.957700249994,165.78348320999794,54455.312304240004 2022-10-30,11:36:38.000,303,11065336,-795,0,1667129797,12943.35514254,165.87512190000416,54455.22147168 2022-10-30,11:36:39.000,303,11065345,-795,0,1667129798,12943.988355679998,165.69889364999835,54455.20051032 2022-10-30,11:36:40.000,303,11065386,-795,0,1667129799,12944.40600689999,165.71299191000435,54455.284355760006 2022-10-30,11:36:41.000,303,11065311,-795,0,1667129800,12944.58788726999,165.74823756000114,54455.144613360004 2022-10-30,11:36:42.000,303,11065381,-795,0,1667129801,12944.62830512999,165.45217409999896,54455.08871640001 2022-10-30,11:36:43.000,303,11065340,-795,0,1667129802,12945.140264690002,165.33938802000193,54455.13762624001 2022-10-30,11:36:44.000,303,11065375,-795,0,1667129803,12945.5511796,164.8036541399997,54455.34723984 2022-10-30,11:36:45.000,303,11065353,-795,0,1667129804,12945.87452248,164.43709938000393,54455.69659584 2022-10-30,11:36:46.000,303,11065351,-795,0,1667129805,12946.056402850001,164.56398371999967,54455.91319656 2022-10-30,11:36:47.000,303,11065349,-795,0,1667129806,12946.103557019997,165.19135629000084,54456.26255256001 2022-10-30,11:36:48.000,303,11065358,-755,0,1667129807,12946.635725509994,165.62135321999813,54456.40928208001 2022-10-30,11:36:49.000,303,11065357,-795,0,1667129808,12947.11400352,165.69889364999835,54456.653831280004 2022-10-30,11:36:50.000,303,11065381,-795,0,1667129809,12946.91191422,165.83282712000073,54456.75165096 2022-10-30,11:36:51.000,303,11065342,-795,0,1667129810,12946.918650529995,167.12281790999987,54456.75863808 2022-10-30,11:36:52.000,303,11065362,-795,0,1667129811,12946.87149636,168.54674217000138,54456.77959944 2022-10-30,11:36:53.000,303,11065367,-795,0,1667129812,12946.90517790999,170.08345250999992,54456.80754792 2022-10-30,11:36:54.000,303,11065356,-795,0,1667129813,12947.693326179993,171.37344329999905,54457.010174400006 2022-10-30,11:36:55.000,303,11065353,-795,0,1667129814,12948.454529210001,171.57081894000294,54457.4992728 2022-10-30,11:36:56.000,303,11065360,-795,0,1667129815,12949.42455784999,171.38754155999777,54457.8835644 2022-10-30,11:36:57.000,303,11065356,-795,0,1667129816,12950.091452539993,170.35131945000467,54458.24689464 2022-10-30,11:36:58.000,303,11065344,-795,0,1667129817,12949.579492979996,168.94149345000187,54458.4075984 2022-10-30,11:36:59.000,303,11065372,-795,0,1667129818,12948.771135779993,167.30609528999776,54458.48445672 2022-10-30,11:37:00.000,303,11065362,-795,0,1667129819,12948.319803009996,166.19938188000378,54458.5822764 2022-10-30,11:37:01.000,303,11065383,-795,0,1667129820,12948.340011939996,166.53774012000213,54458.67310896 2022-10-30,11:37:02.000,303,11065362,-795,0,1667129821,12949.188787,167.00298270000349,54458.80586424001 2022-10-30,11:37:03.000,303,11065404,-795,0,1667129822,12950.098188849988,166.9183931400039,54458.9316324 2022-10-30,11:37:04.000,303,11065406,-795,0,1667129823,12950.64382995999,166.79150880000088,54458.903683920005 2022-10-30,11:37:05.000,303,11065363,-795,0,1667129824,12950.79202878,167.2638005100016,54458.96656800001 2022-10-30,11:37:06.000,303,11065341,-795,0,1667129825,12950.920018669996,167.62330613999802,54458.784902880005 2022-10-30,11:37:07.000,303,11065361,-795,0,1667129826,12950.65056627,167.3624883299999,54458.60323776 2022-10-30,11:37:08.000,303,11065368,-795,0,1667129827,12950.54278530999,166.78445967000152,54458.38663704 2022-10-30,11:37:09.000,303,11065340,-795,0,1667129828,12950.69098413,166.53774012000213,54458.232920400005 2022-10-30,11:37:10.000,303,11065417,-795,0,1667129829,12950.48215851999,167.6585517900021,54458.14208784 2022-10-30,11:37:11.000,303,11065391,-795,0,1667129830,12950.475422209995,168.99788649000402,54458.10715224001 2022-10-30,11:37:12.000,303,11065358,-795,0,1667129831,12950.54952162,169.62525905999792,54457.9534356 2022-10-30,11:37:13.000,303,11065299,-795,0,1667129832,12950.62362102999,169.7380451400022,54457.778757600005 2022-10-30,11:37:14.000,303,11065330,-795,0,1667129833,12951.034535940002,168.9344443200025,54457.83465456 2022-10-30,11:37:15.000,303,11065360,-795,0,1667129834,12950.933491290001,168.66657737999776,54457.98837120001 2022-10-30,11:37:16.000,303,11065329,-795,0,1667129835,12950.913282360001,168.7088721600012,54458.05824240001 2022-10-30,11:37:17.000,303,11065411,-795,0,1667129836,12951.175998450002,168.4621526100018,54458.12112648 2022-10-30,11:37:18.000,303,11065384,-795,0,1667129837,12951.431978229994,168.0674013300013,54458.21195904 2022-10-30,11:37:19.000,303,11065337,-795,0,1667129838,12951.297252029988,167.73609222000232,54458.37266280001 2022-10-30,11:37:20.000,303,11065367,-795,0,1667129839,12951.189471069993,166.98888444000477,54458.3377272 2022-10-30,11:37:21.000,303,11065341,-795,0,1667129840,12951.095162730002,166.35446274000424,54458.4075984 2022-10-30,11:37:22.000,303,11065387,-795,0,1667129841,12951.034535940002,165.84692537999945,54458.24689464 2022-10-30,11:37:23.000,303,11065332,-795,0,1667129842,12951.054744870002,165.1984054200002,54458.267856 2022-10-30,11:37:24.000,303,11065376,-795,0,1667129843,12950.913282360001,164.67676980000397,54458.25388176001 2022-10-30,11:37:25.000,303,11065374,-795,0,1667129844,12950.73140199,164.40890285999922,54458.29580448001 2022-10-30,11:37:26.000,303,11065372,-795,0,1667129845,12950.65056627,165.1631597700034,54458.32375296001 2022-10-30,11:37:27.000,303,11065335,-795,0,1667129846,12950.48215851999,165.55086192000454,54458.31676584 2022-10-30,11:37:28.000,303,11065330,-795,0,1667129847,12950.185760879998,165.05742281999846,54458.30977872 2022-10-30,11:37:29.000,303,11065351,-795,0,1667129848,12950.098188849988,164.72611370999948,54458.44253400001 2022-10-30,11:37:30.000,303,11065379,-795,0,1667129849,12949.970198959993,164.8882436999993,54458.617212000005 2022-10-30,11:37:31.000,303,11065376,-795,0,1667129850,12949.896099550002,165.18430716000148,54458.59625064 2022-10-30,11:37:32.000,303,11065389,-795,0,1667129851,12949.768109659992,165.2970932399985,54458.68009608001 2022-10-30,11:37:33.000,303,11065340,-795,0,1667129852,12949.822000139997,164.97283325999888,54458.87573544001 2022-10-30,11:37:34.000,303,11065385,-795,0,1667129853,12949.51212988,164.56398371999967,54458.854774080006 2022-10-30,11:37:35.000,303,11065400,-795,0,1667129854,12949.42455784999,165.0362754300004,54458.80586424001 2022-10-30,11:37:36.000,303,11065345,-795,0,1667129855,12949.357194749995,165.5085671400011,54458.93861952 2022-10-30,11:37:37.000,303,11065294,-795,0,1667129856,12948.825026259998,165.2970932399985,54458.79189 2022-10-30,11:37:38.000,303,11065363,-795,0,1667129857,12948.15139526,164.92348935000336,54458.72900592001 2022-10-30,11:37:39.000,303,11065417,-795,0,1667129858,12947.787634519998,164.11988853000366,54458.5473408 2022-10-30,11:37:40.000,303,11065388,-795,0,1667129859,12947.720271419988,163.7744811599987,54458.42157264001 2022-10-30,11:37:41.000,303,11065366,-795,0,1667129860,12947.976251199994,164.02120070999808,54458.53336656 2022-10-30,11:37:42.000,303,11065351,-795,0,1667129861,12948.08403215999,164.36660808000306,54458.51240520001 2022-10-30,11:37:43.000,303,11065345,-795,0,1667129862,12948.24570359999,164.51463981000416,54458.34471432001 2022-10-30,11:37:44.000,303,11065383,-795,0,1667129863,12948.238967289995,164.17628156999854,54458.065229520005 2022-10-30,11:37:45.000,303,11065352,-795,0,1667129864,12947.854997619994,164.10579026999767,54457.83465456 2022-10-30,11:37:46.000,303,11065347,-795,0,1667129865,12947.423873779997,164.32431329999963,54457.492285680004 2022-10-30,11:37:47.000,303,11065378,-795,0,1667129866,12946.655934439994,164.48644328999944,54457.09401984 2022-10-30,11:37:48.000,303,11065329,-795,0,1667129867,12945.510761739999,164.79660501000035,54456.57697296001 2022-10-30,11:37:49.000,303,11065315,-795,0,1667129868,12943.961410440003,165.7552866900005,54456.01101624 2022-10-30,11:37:50.000,303,11065367,-795,0,1667129869,12942.890337149998,166.5095436000047,54455.500956480006 2022-10-30,11:37:51.000,303,11065347,-795,0,1667129870,12942.378377590001,166.50249446999806,54455.263394400004 2022-10-30,11:37:52.000,303,11065357,-755,0,1667129871,12941.879890649994,166.09364492999885,54455.03980656001 2022-10-30,11:37:53.000,303,11065377,-795,0,1667129872,12941.751900759999,165.66364800000156,54454.95596112 2022-10-30,11:37:54.000,303,11065378,-795,0,1667129873,12941.95399006,164.90939109000465,54455.01185808 2022-10-30,11:37:55.000,303,11065334,-795,0,1667129874,12941.9135722,164.6062785000031,54455.03980656001 2022-10-30,11:37:56.000,303,11065385,-795,0,1667129875,12942.142606739995,164.96578412999952,54455.20051032 2022-10-30,11:37:57.000,303,11065345,-795,0,1667129876,12942.822974049988,164.902341959998,54455.42409816001 2022-10-30,11:37:58.000,303,11065419,-795,0,1667129877,12943.24736157999,164.6556224099986,54455.59178904001 2022-10-30,11:37:59.000,303,11065360,-795,0,1667129878,12943.17326217,164.10579026999767,54455.85031248 2022-10-30,11:38:00.000,303,11065380,-795,0,1667129879,12942.674775229993,163.2598946700018,54456.04595184001 2022-10-30,11:38:01.000,303,11065314,-795,0,1667129880,12942.18976090999,162.82989774000453,54456.122810160006 2022-10-30,11:38:02.000,303,11065350,-795,0,1667129881,12942.02808946999,162.6889151400028,54456.14377152001 2022-10-30,11:38:03.000,303,11065386,-795,0,1667129882,12941.758637069994,162.7523573100043,54455.983067760004 2022-10-30,11:38:04.000,303,11065389,-795,0,1667129883,12941.778845999994,163.11186294000072,54456.05992608 2022-10-30,11:38:05.000,303,11065369,-795,0,1667129884,12942.17628829,163.56300726000336,54456.220629840005 2022-10-30,11:38:06.000,303,11065422,-795,0,1667129885,12942.16955197999,163.9013655000017,54456.44421768 2022-10-30,11:38:07.000,303,11065347,-795,0,1667129886,12942.23691508,163.7180881200038,54456.42325632 2022-10-30,11:38:08.000,303,11065381,-795,0,1667129887,12942.3177508,163.1823542400016,54456.458191920006 2022-10-30,11:38:09.000,303,11065372,-795,0,1667129888,12941.95399006,162.51268689000426,54456.2765268 2022-10-30,11:38:10.000,303,11065374,-795,0,1667129889,12941.543075150003,162.2095743000027,54456.15774576 2022-10-30,11:38:11.000,303,11065355,-795,0,1667129890,12941.05132451999,162.33645863999845,54456.08088744 2022-10-30,11:38:12.000,303,11065344,-795,0,1667129891,12940.86944414999,163.12596119999944,54455.96909352 2022-10-30,11:38:13.000,303,11065381,-795,0,1667129892,12940.68756377999,163.9648076700032,54455.69659584 2022-10-30,11:38:14.000,303,11065375,-795,0,1667129893,12940.64714591999,164.03529897000408,54456.05992608 2022-10-30,11:38:15.000,303,11065376,-795,0,1667129894,12940.027405399996,163.9648076700032,54456.30447528 2022-10-30,11:38:16.000,303,11065435,-795,0,1667129895,12938.929386869997,164.27496939000412,54456.42325632 2022-10-30,11:38:17.000,303,11065337,-795,0,1667129896,12937.642751660002,164.23972374000004,54456.437230560005 2022-10-30,11:38:18.000,303,11065360,-795,0,1667129897,12936.578414679992,164.12693766000302,54456.38133360001 2022-10-30,11:38:19.000,303,11065310,-795,0,1667129898,12936.066455119995,164.23972374000004,54456.388320720005 2022-10-30,11:38:20.000,303,11065375,-795,0,1667129899,12935.81047533999,164.31726417000027,54456.61190856 2022-10-30,11:38:21.000,303,11065338,-795,0,1667129900,12935.359142569992,164.2961167800022,54456.70972824 2022-10-30,11:38:22.000,303,11065385,-795,0,1667129901,12934.55078536999,164.02120070999808,54456.79357368001 2022-10-30,11:38:23.000,303,11065383,-795,0,1667129902,12934.335223449998,164.59922937000374,54456.83549640001 2022-10-30,11:38:24.000,303,11065391,-795,0,1667129903,12934.63162108999,164.95873500000016,54456.940303200005 2022-10-30,11:38:25.000,303,11065420,-795,0,1667129904,12934.63162108999,164.25382199999876,54457.19183952 2022-10-30,11:38:26.000,303,11065359,-795,0,1667129905,12934.146606770002,163.79562855000404,54457.26869784001 2022-10-30,11:38:27.000,303,11065378,-795,0,1667129906,12933.776109719991,163.70398985999782,54457.20581376 2022-10-30,11:38:28.000,303,11065399,-795,0,1667129907,12933.190050749989,163.02727338000113,54457.02414864 2022-10-30,11:38:29.000,303,11065394,-795,0,1667129908,12932.839762629992,162.99202773000434,54456.87741912 2022-10-30,11:38:30.000,303,11065408,-795,0,1667129909,12932.833026319997,163.3444842300014,54456.92632896 2022-10-30,11:38:31.000,303,11065364,-795,0,1667129910,12932.408638789995,162.92153643000347,54456.93331608001 2022-10-30,11:38:32.000,303,11065373,-795,0,1667129911,12931.721535169992,163.2951403199986,54456.62588280001 2022-10-30,11:38:33.000,303,11065352,-795,0,1667129912,12931.06137679,163.3938281400042,54456.486140400004 2022-10-30,11:38:34.000,303,11065339,-795,0,1667129913,12930.08461184,163.61940029999823,54456.16473288001 2022-10-30,11:38:35.000,303,11065313,-795,0,1667129914,12929.215627849997,163.5912037800008,54455.74550568 2022-10-30,11:38:36.000,303,11065336,-795,0,1667129915,12928.252335519988,163.07661729000392,54455.17256184 2022-10-30,11:38:37.000,303,11065351,-795,0,1667129916,12927.70669441,162.92153643000347,54454.57166952 2022-10-30,11:38:38.000,303,11065351,-795,0,1667129917,12927.989619430002,162.92858556000283,54454.06859688 2022-10-30,11:38:39.000,303,11065332,-795,0,1667129918,12928.326434929993,162.75940644000366,54453.81007344 2022-10-30,11:38:40.000,303,11065395,-795,0,1667129919,12928.380325409998,162.77350470000238,54453.46071744001 2022-10-30,11:38:41.000,303,11065320,-795,0,1667129920,12928.568942089994,162.9356346900022,54453.19520688001 2022-10-30,11:38:42.000,303,11065314,-795,0,1667129921,12928.333171239989,164.00005332,54452.85982512001 2022-10-30,11:38:43.000,303,11065372,-795,0,1667129922,12927.982883119992,165.76938494999922,54452.57335320001 2022-10-30,11:38:44.000,303,11065359,-795,0,1667129923,12927.868365850001,167.93346785999893,54452.412649440004 2022-10-30,11:38:45.000,303,11065355,-795,0,1667129924,12928.333171239989,169.13181995999912,54452.47553352001 2022-10-30,11:38:46.000,303,11065337,-795,0,1667129925,12928.979856999991,169.33624473000236,54452.59431456001 2022-10-30,11:38:47.000,303,11065364,-795,0,1667129926,12929.282990949992,168.61723347000225,54452.68514712 2022-10-30,11:38:48.000,303,11065381,-795,0,1667129927,12929.256045709997,167.58101136000187,54452.768992560006 2022-10-30,11:38:49.000,303,11065307,-795,0,1667129928,12929.417717149998,166.31921709000017,54453.01354176 2022-10-30,11:38:50.000,303,11065363,-795,0,1667129929,12929.410980840003,164.93758761000208,54453.14629704001 2022-10-30,11:38:51.000,303,11065377,-795,0,1667129930,12928.939439139991,163.67579334000038,54453.21616824 2022-10-30,11:38:52.000,303,11065385,-795,0,1667129931,12928.831658179995,162.97088033999898,54453.2371296 2022-10-30,11:38:53.000,303,11065332,-795,0,1667129932,12928.137818249998,162.26596734000486,54452.94367056 2022-10-30,11:38:54.000,303,11065381,-795,0,1667129933,12927.228416399994,161.15220480000426,54452.55239184001 2022-10-30,11:38:55.000,303,11065381,-795,0,1667129934,12926.170815729995,161.32138392000343,54452.17508736 2022-10-30,11:38:56.000,303,11065411,-795,0,1667129935,12925.510657350002,162.3435077699978,54451.80477000001 2022-10-30,11:38:57.000,303,11065329,-795,0,1667129936,12925.598229379997,163.56300726000336,54451.39252992 2022-10-30,11:38:58.000,303,11065411,-795,0,1667129937,12925.672328790002,165.00807891000295,54450.91041864 2022-10-30,11:38:59.000,303,11065332,-795,0,1667129938,12925.665592479992,165.5720093100026,54450.54010128001 2022-10-30,11:39:00.000,303,11065365,-795,0,1667129939,12925.840736539998,166.59413316000428,54450.21869376 2022-10-30,11:39:01.000,303,11065391,-795,0,1667129940,12926.743402079992,167.72904309000296,54450.0230544 2022-10-30,11:39:02.000,303,11065350,-795,0,1667129941,12927.262097949999,167.17216182000266,54450.016067280005 2022-10-30,11:39:03.000,303,11065385,-795,0,1667129942,12927.35640628999,166.26282404999802,54450.030041519996 2022-10-30,11:39:04.000,303,11065346,-795,0,1667129943,12927.147580679994,165.4098793200028,54449.90427336 2022-10-30,11:39:05.000,303,11065336,-795,0,1667129944,12926.905073519993,164.97283325999888,54449.7785052 2022-10-30,11:39:06.000,303,11065347,-795,0,1667129945,12926.635621119996,164.9516858700008,54449.62478856001 2022-10-30,11:39:07.000,303,11065345,-795,0,1667129946,12926.662566359992,164.93758761000208,54449.70164688001 2022-10-30,11:39:08.000,303,11065359,-795,0,1667129947,12926.608675880001,165.97380972000246,54449.85536352 2022-10-30,11:39:09.000,303,11065362,-795,0,1667129948,12926.588466950001,166.3967575200004,54450.30952632 2022-10-30,11:39:10.000,303,11065367,-795,0,1667129949,12926.689511600001,165.5438127899979,54450.81958608 2022-10-30,11:39:11.000,303,11065396,-795,0,1667129950,12927.019590789998,165.32528976000322,54451.22483904 2022-10-30,11:39:12.000,303,11065380,-795,0,1667129951,12927.194734849989,165.3464371500013,54451.525285200005 2022-10-30,11:39:13.000,303,11065347,-795,0,1667129952,12927.154316989989,164.9516858700008,54451.75586016001 2022-10-30,11:39:14.000,303,11065360,-795,0,1667129953,12926.682775289992,163.6546459500023,54452.077267680004 2022-10-30,11:39:15.000,303,11065361,-795,0,1667129954,12925.591493070002,161.87121606000437,54452.34277824 2022-10-30,11:39:16.000,303,11065354,-795,0,1667129955,12924.473265610002,160.0172948699983,54452.2239972 2022-10-30,11:39:17.000,303,11065349,-795,0,1667129956,12923.732271509994,159.0304166700007,54452.20303584 2022-10-30,11:39:18.000,303,11065369,-795,0,1667129957,12923.543654829999,159.60139619999973,54451.958486640004 2022-10-30,11:39:19.000,303,11065363,-795,0,1667129958,12923.71879888999,160.1300809500026,54451.96547376 2022-10-30,11:39:20.000,303,11065377,-795,0,1667129959,12923.67838102999,160.91253438000422,54452.18906160001 2022-10-30,11:39:21.000,303,11065369,-795,0,1667129960,12923.651435789994,161.5258086899994,54452.147138880006 2022-10-30,11:39:22.000,303,11065412,-795,0,1667129961,12923.68511734,162.9849785999977,54452.244958560004 2022-10-30,11:39:23.000,303,11065365,-795,0,1667129962,12923.395456009988,164.82480152999779,54452.33579112001 2022-10-30,11:39:24.000,303,11065370,-795,0,1667129963,12923.159685159997,165.36053541,54452.57335320001 2022-10-30,11:39:25.000,303,11065331,-795,0,1667129964,12922.87002383,165.691844519999,54452.72706984 2022-10-30,11:39:26.000,303,11065340,-795,0,1667129965,12922.78245179999,166.96068792000005,54452.50348200001 2022-10-30,11:39:27.000,303,11065332,-795,0,1667129966,12923.361774459998,167.89822221000213,54452.314829760006 2022-10-30,11:39:28.000,303,11065350,-795,0,1667129967,12923.772689369995,168.34936653000477,54452.147138880006 2022-10-30,11:39:29.000,303,11065353,-795,0,1667129968,12923.813107229995,168.89919866999844,54452.11220328 2022-10-30,11:39:30.000,303,11065340,-795,0,1667129969,12923.90067925999,170.231484240001,54451.93752528 2022-10-30,11:39:31.000,303,11065316,-795,0,1667129970,12923.98825129,170.74607072999788,54451.9445124 2022-10-30,11:39:32.000,303,11065396,-795,0,1667129971,12924.378957269997,171.2183624399986,54451.88861544 2022-10-30,11:39:33.000,303,11065334,-755,0,1667129972,12924.729245389994,170.8236111599981,54451.88861544 2022-10-30,11:39:34.000,303,11065372,-795,0,1667129973,12925.254677569996,169.80148731000372,54452.0143836 2022-10-30,11:39:35.000,303,11065389,-795,0,1667129974,12925.968726429994,169.70984862000478,54452.11919040001 2022-10-30,11:39:36.000,303,11065401,-795,0,1667129975,12927.060008649998,169.3150973400043,54452.30085552 2022-10-30,11:39:37.000,303,11065345,-795,0,1667129976,12928.009828360002,168.1167452400041,54452.433610800006 2022-10-30,11:39:38.000,303,11065367,-795,0,1667129977,12928.83839448999,166.79855793000024,54452.5384176 2022-10-30,11:39:39.000,303,11065372,-795,0,1667129978,12929.80168682,166.15708710000035,54452.69213424001 2022-10-30,11:39:40.000,303,11065398,-795,0,1667129979,12930.293437449996,165.1984054200002,54452.95764480001 2022-10-30,11:39:41.000,303,11065368,-795,0,1667129980,12930.387745790002,164.28906765000283,54453.083412960004 2022-10-30,11:39:42.000,303,11065354,-795,0,1667129981,12930.320382689992,163.6405476900036,54453.18123264 2022-10-30,11:39:43.000,303,11065362,-795,0,1667129982,12930.06440291,163.47136857000442,54453.12533568001 2022-10-30,11:39:44.000,303,11065374,-795,0,1667129983,12929.909467779995,163.95775854000385,54453.0624516 2022-10-30,11:39:45.000,303,11065381,-795,0,1667129984,12929.646751689994,163.5277616099993,54453.153284160006 2022-10-30,11:39:46.000,303,11065390,-795,0,1667129985,12929.653487999989,163.08366642000328,54453.1672584 2022-10-30,11:39:47.000,303,11065304,-795,0,1667129986,12929.613070139989,162.83694687000389,54452.9925804 2022-10-30,11:39:48.000,303,11065365,-795,0,1667129987,12929.134792129997,162.55498167000042,54452.748031200004 2022-10-30,11:39:49.000,303,11065370,-795,0,1667129988,12928.521787919999,163.04137163999985,54452.265919920006 2022-10-30,11:39:50.000,303,11065362,-795,0,1667129989,12928.57567839999,163.87316898000427,54451.81874424 2022-10-30,11:39:51.000,303,11065355,-795,0,1667129990,12928.65651411999,164.64857327999925,54451.32964584001 2022-10-30,11:39:52.000,303,11065409,-795,0,1667129991,12928.59588732999,165.02922630000103,54450.87548304001 2022-10-30,11:39:53.000,303,11065392,-795,0,1667129992,12928.218653969998,164.76135936000355,54450.42830736 2022-10-30,11:39:54.000,303,11065357,-795,0,1667129993,12928.225390279993,164.59922937000374,54450.23965512 2022-10-30,11:39:55.000,303,11065358,-795,0,1667129994,12928.61609625999,164.96578412999952,54450.253629360006 2022-10-30,11:39:56.000,303,11065390,-795,0,1667129995,12928.649777809995,165.72709017000307,54450.35843616 2022-10-30,11:39:57.000,303,11065389,-795,0,1667129996,12928.528524229994,166.60118229000363,54450.470230080005 2022-10-30,11:39:58.000,303,11065366,-795,0,1667129997,12928.373589099989,167.25675138000224,54450.903431520004 2022-10-30,11:39:59.000,303,11065356,-795,0,1667129998,12928.649777809995,167.83478004000062,54451.44143976 2022-10-30,11:40:00.000,303,11065379,-795,0,1667129999,12928.71714090999,167.72904309000296,54451.92355104001 2022-10-30,11:40:01.000,303,11065354,-795,0,1667130000,12928.380325409998,166.78445967000152,54452.314829760006 2022-10-30,11:40:02.000,303,11065368,-795,0,1667130001,12928.056982529997,165.74823756000114,54452.56636608 2022-10-30,11:40:03.000,303,11065399,-795,0,1667130002,12927.58544083,164.73316283999884,54452.650211520006 2022-10-30,11:40:04.000,303,11065309,-795,0,1667130003,12927.46418725,163.87316898000427,54452.7130956 2022-10-30,11:40:05.000,303,11065332,-795,0,1667130004,12927.54502297,163.53481073999865,54452.75501832 2022-10-30,11:40:06.000,303,11065312,-795,0,1667130005,12927.740375959991,163.94366027999786,54452.80392816 2022-10-30,11:40:07.000,303,11065341,-795,0,1667130006,12928.218653969998,165.35348628000065,54452.65719864 2022-10-30,11:40:08.000,303,11065365,-795,0,1667130007,12928.912493899996,166.05839928000205,54452.63623728 2022-10-30,11:40:09.000,303,11065330,-795,0,1667130008,12929.256045709997,165.95971146000375,54452.67117288001 2022-10-30,11:40:10.000,303,11065341,-795,0,1667130009,12929.727587409994,165.88217103000352,54452.482520640006 2022-10-30,11:40:11.000,303,11065354,-795,0,1667130010,12930.266492210001,166.81265618999896,54452.293868400004 2022-10-30,11:40:12.000,303,11065340,-795,0,1667130011,12930.872760109989,168.4621526100018,54452.147138880006 2022-10-30,11:40:13.000,303,11065367,-795,0,1667130012,12931.310620259996,169.69575035999878,54452.00739648 2022-10-30,11:40:14.000,303,11065362,-795,0,1667130013,12931.600281589992,169.44198168000003,54451.95149952001 2022-10-30,11:40:15.000,303,11065412,-795,0,1667130014,12932.26043997,169.04018127000018,54452.10521616 2022-10-30,11:40:16.000,303,11065396,-795,0,1667130015,12932.651145949996,168.9062477999978,54452.147138880006 2022-10-30,11:40:17.000,303,11065343,-795,0,1667130016,12932.738717979992,168.32821913999942,54452.126177520004 2022-10-30,11:40:18.000,303,11065389,-795,0,1667130017,12932.853235249997,167.7572396100004,54451.93752528 2022-10-30,11:40:19.000,303,11065315,-795,0,1667130018,12932.38169355,167.23560399000417,54452.00739648 2022-10-30,11:40:20.000,303,11065408,-795,0,1667130019,12932.22002211,167.09462139000243,54451.91656392 2022-10-30,11:40:21.000,303,11065371,-795,0,1667130020,12932.065086979994,167.43297963000077,54451.82573136 2022-10-30,11:40:22.000,303,11065343,-795,0,1667130021,12931.681117309992,168.1026469799981,54451.71393744001 2022-10-30,11:40:23.000,303,11065379,-795,0,1667130022,12931.330829189996,169.0542795299989,54451.3156716 2022-10-30,11:40:24.000,303,11065365,-795,0,1667130023,12931.33756549999,169.8719786100046,54451.05714816 2022-10-30,11:40:25.000,303,11065421,-795,0,1667130024,12931.660908379992,170.92934811000305,54451.09907088 2022-10-30,11:40:26.000,303,11065326,-795,0,1667130025,12932.19981318,172.19114238000475,54451.21086480001 2022-10-30,11:40:27.000,303,11065407,-795,0,1667130026,12932.51641974999,172.95244842000102,54451.39252992 2022-10-30,11:40:28.000,303,11065381,-795,0,1667130027,12932.718509049992,173.36129796000023,54451.58118216 2022-10-30,11:40:29.000,303,11065368,-795,0,1667130028,12932.166131629994,173.41064187000302,54451.68598896001 2022-10-30,11:40:30.000,303,11065406,-795,0,1667130029,12931.580072659992,173.22736448999785,54451.630092 2022-10-30,11:40:31.000,303,11065370,-795,0,1667130030,12931.189366679995,172.43786193000415,54451.70695032 2022-10-30,11:40:32.000,303,11065356,-795,0,1667130031,12931.088322029995,171.3804924299984,54451.58118216 2022-10-30,11:40:33.000,303,11065294,-795,0,1667130032,12931.357774429991,170.3160738000006,54451.35060720001 2022-10-30,11:40:34.000,303,11065338,-795,0,1667130033,12931.640699449992,169.39968690000387,54451.30169736001 2022-10-30,11:40:35.000,303,11065365,-795,0,1667130034,12932.30085783,168.91329693000444,54451.4903496 2022-10-30,11:40:36.000,303,11065358,-795,0,1667130035,12933.250677539989,168.88510040999972,54451.48336248 2022-10-30,11:40:37.000,303,11065329,-795,0,1667130036,12934.160079389992,169.18821300000127,54451.3855428 2022-10-30,11:40:38.000,303,11065390,-795,0,1667130037,12935.082953860001,169.59001341000112,54451.140993600005 2022-10-30,11:40:39.000,303,11065359,-795,0,1667130038,12935.99235570999,169.9847646900016,54450.98727696 2022-10-30,11:40:40.000,303,11065348,-795,0,1667130039,12936.847867079989,169.55476776000432,54450.903431520004 2022-10-30,11:40:41.000,303,11065303,-795,0,1667130040,12937.23183674999,168.92739519000315,54450.93138 2022-10-30,11:40:42.000,303,11065300,-795,0,1667130041,12937.588861179996,168.84985476000293,54450.91740576001 2022-10-30,11:40:43.000,303,11065387,-795,0,1667130042,12937.891995129998,168.9696899699993,54450.95932848 2022-10-30,11:40:44.000,303,11065396,-795,0,1667130043,12938.646461849996,169.4137851600026,54451.16894208 2022-10-30,11:40:45.000,303,11065374,-795,0,1667130044,12939.757953,169.7591925300003,54451.70695032 2022-10-30,11:40:46.000,303,11065370,-795,0,1667130045,12940.81555367,170.18214032999822,54452.21002296 2022-10-30,11:40:47.000,303,11065355,-795,0,1667130046,12941.664328729988,169.91427339000074,54452.72706984 2022-10-30,11:40:48.000,303,11065420,-795,0,1667130047,12942.398586520001,169.51952211000025,54453.21616824 2022-10-30,11:40:49.000,303,11065336,-795,0,1667130048,12942.944227629989,168.73706867999863,54453.754176480004 2022-10-30,11:40:50.000,303,11065402,-795,0,1667130049,12943.031799659999,168.2506787099992,54454.1454552 2022-10-30,11:40:51.000,303,11065429,-795,0,1667130050,12942.041562089995,169.24460604000342,54454.278210480006 2022-10-30,11:40:52.000,303,11065339,-795,0,1667130051,12941.583493009988,170.68262856000365,54454.424940000004 2022-10-30,11:40:53.000,303,11065387,-795,0,1667130052,12941.307304299997,171.57081894000294,54454.376030160005 2022-10-30,11:40:54.000,303,11065405,-795,0,1667130053,12940.95027986999,172.25458454999898,54454.22930064001 2022-10-30,11:40:55.000,303,11065343,-795,0,1667130054,12941.165841789996,172.2827810700037,54454.23628776 2022-10-30,11:40:56.000,303,11065387,-795,0,1667130055,12941.260150130001,171.70475240999804,54454.22231352 2022-10-30,11:40:57.000,303,11065371,-795,0,1667130056,12940.983961419995,171.56376981000358,54454.22930064001 2022-10-30,11:40:58.000,303,11065338,-795,0,1667130057,12940.77513581,171.69065414999932,54453.872957520005 2022-10-30,11:40:59.000,303,11065343,-795,0,1667130058,12940.640409609994,171.54967155000486,54453.635395440004 2022-10-30,11:41:00.000,303,11065365,-795,0,1667130059,12940.93007093999,171.04213419000007,54453.40482048 2022-10-30,11:41:01.000,303,11065401,-795,0,1667130060,12941.293831679992,170.689677690003,54453.132322800004 2022-10-30,11:41:02.000,303,11065363,-795,0,1667130061,12941.549811459998,170.76721812000324,54452.83886376001 2022-10-30,11:41:03.000,303,11065358,-795,0,1667130062,12941.738428139994,170.80246377000003,54452.63623728 2022-10-30,11:41:04.000,303,11065369,-795,0,1667130063,12942.122397809995,170.66853029999766,54452.45457216001 2022-10-30,11:41:05.000,303,11065275,-795,0,1667130064,12942.479422240001,169.79443818000436,54452.56636608 2022-10-30,11:41:06.000,303,11065344,-795,0,1667130065,12942.620884750002,168.88510040999972,54452.74104408001 2022-10-30,11:41:07.000,303,11065342,-795,0,1667130066,12942.849919289998,168.61723347000225,54452.82488952 2022-10-30,11:41:08.000,303,11065398,-795,0,1667130067,12943.55723184,168.53264391000266,54452.88078648 2022-10-30,11:41:09.000,303,11065394,-795,0,1667130068,12944.015300919993,168.32821913999942,54453.11136144 2022-10-30,11:41:10.000,303,11065380,-795,0,1667130069,12943.981619370003,168.34231739999814,54453.45373032 2022-10-30,11:41:11.000,303,11065372,-795,0,1667130070,12943.638067560001,168.56788955999946,54453.78212496 2022-10-30,11:41:12.000,303,11065341,-795,0,1667130071,12943.40903301999,168.3987104400003,54454.03366128001 2022-10-30,11:41:13.000,303,11065395,-795,0,1667130072,12943.422505639996,168.45510348000244,54454.02667416 2022-10-30,11:41:14.000,303,11065361,-795,0,1667130073,12943.10589906999,168.24362957999983,54454.11750672 2022-10-30,11:41:15.000,303,11065366,-795,0,1667130074,12942.937491319994,168.96264083999995,54454.1454552 2022-10-30,11:41:16.000,303,11065365,-795,0,1667130075,12943.011590729999,170.2173859800023,54454.01968704 2022-10-30,11:41:17.000,303,11065387,-795,0,1667130076,12943.119371689994,170.8095128999994,54453.91488024001 2022-10-30,11:41:18.000,303,11065413,-795,0,1667130077,12943.40903301999,171.19721505000052,54453.86597040001 2022-10-30,11:41:19.000,303,11065360,-795,0,1667130078,12943.873838409992,171.31000113000482,54454.01968704 2022-10-30,11:41:20.000,303,11065401,-795,0,1667130079,12944.062455089988,171.19016592000116,54454.12449384 2022-10-30,11:41:21.000,303,11065432,-795,0,1667130080,12944.116345569993,170.8095128999994,54454.34808168001 2022-10-30,11:41:22.000,303,11065389,-795,0,1667130081,12944.028773539998,171.10557636000158,54454.494811200006 2022-10-30,11:41:23.000,303,11065356,-795,0,1667130082,12943.53702291,170.80246377000003,54454.62057936 2022-10-30,11:41:24.000,303,11065332,-795,0,1667130083,12942.721929400002,170.85885681000218,54454.76730888 2022-10-30,11:41:25.000,303,11065403,-795,0,1667130084,12942.263860319996,171.17606766000245,54454.760321760004 2022-10-30,11:41:26.000,303,11065380,-795,0,1667130085,12942.304278179996,170.88000420000026,54454.62756648 2022-10-30,11:41:27.000,303,11065382,-795,0,1667130086,12942.405322829996,170.5768916099987,54454.424940000004 2022-10-30,11:41:28.000,303,11065395,-795,0,1667130087,12942.23691508,170.45705640000233,54454.03366128001 2022-10-30,11:41:29.000,303,11065341,-795,0,1667130088,12941.852945409999,170.04820686000312,54453.824047680006 2022-10-30,11:41:30.000,303,11065378,-795,0,1667130089,12941.132160239991,170.3795159700021,54453.57251136 2022-10-30,11:41:31.000,303,11065339,-795,0,1667130090,12940.478738169993,170.86590594000154,54453.39783336 2022-10-30,11:41:32.000,303,11065347,-795,0,1667130091,12940.317066729993,170.689677690003,54453.41180760001 2022-10-30,11:41:33.000,303,11065362,-795,0,1667130092,12940.108241119997,170.50640030999784,54453.39084624001 2022-10-30,11:41:34.000,303,11065378,-795,0,1667130093,12939.683853589995,170.58394073999807,54453.467704560004 2022-10-30,11:41:35.000,303,11065356,-795,0,1667130094,12938.862023770002,171.465081989998,54453.418794720004 2022-10-30,11:41:36.000,303,11065394,-795,0,1667130095,12938.235546939999,172.15589673000068,54453.55155 2022-10-30,11:41:37.000,303,11065398,-795,0,1667130096,12937.508025459996,172.62113931000204,54453.54456288 2022-10-30,11:41:38.000,303,11065345,-795,0,1667130097,12936.477370029992,172.40966540999943,54453.488665920006 2022-10-30,11:41:39.000,303,11065378,-635,0,1667130098,12936.086664049995,171.83163675000105,54453.439756080006 2022-10-30,11:41:40.000,303,11065401,-795,0,1667130099,12935.924992609995,172.06425804000173,54453.52360152 2022-10-30,11:41:41.000,303,11065400,-795,0,1667130100,12935.817211649999,172.43786193000415,54453.8310348 2022-10-30,11:41:42.000,303,11065335,-795,0,1667130101,12935.372615189997,172.0219632599983,54454.1454552 2022-10-30,11:41:43.000,303,11065354,-795,0,1667130102,12934.63162108999,171.1831167900018,54454.19436504 2022-10-30,11:41:44.000,303,11065309,-795,0,1667130103,12934.126397840002,169.92837164999946,54454.32013320001 2022-10-30,11:41:45.000,303,11065374,-795,0,1667130104,12934.005144260002,168.54674217000138,54454.48083696 2022-10-30,11:41:46.000,303,11065418,-795,0,1667130105,12933.607701969995,167.6726500500008,54454.81621872 2022-10-30,11:41:47.000,303,11065439,-795,0,1667130106,12932.987961450002,167.71494483000424,54454.96993536001 2022-10-30,11:41:48.000,303,11065408,-795,0,1667130107,12932.49621081999,168.0180574199985,54454.93499976 2022-10-30,11:41:49.000,303,11065415,-795,0,1667130108,12931.883206609993,168.12379437000345,54455.25640728001 2022-10-30,11:41:50.000,303,11065396,-795,0,1667130109,12931.371247049996,167.8065835200032,54455.44505952001 2022-10-30,11:41:51.000,303,11065368,-795,0,1667130110,12930.906441659994,166.93954053000198,54455.53589208 2022-10-30,11:41:52.000,303,11065333,-795,0,1667130111,12929.9229404,165.84692537999945,54455.64069888001 2022-10-30,11:41:53.000,303,11065391,-795,0,1667130112,12928.73734983999,164.6556224099986,54455.40313680001 2022-10-30,11:41:54.000,303,11065318,-795,0,1667130113,12927.248625329994,163.57005639000272,54455.116664880006 2022-10-30,11:41:55.000,303,11065374,-795,0,1667130114,12925.834000229988,162.8862907799994,54454.62756648 2022-10-30,11:41:56.000,303,11065405,-755,0,1667130115,12925.254677569996,163.6898915999991,54454.01968704 2022-10-30,11:41:57.000,303,11065409,-795,0,1667130116,12925.234468639996,165.12791411999933,54453.41180760001 2022-10-30,11:41:58.000,303,11065322,-795,0,1667130117,12925.679065099997,166.59413316000428,54452.89476072 2022-10-30,11:41:59.000,303,11065401,-795,0,1667130118,12926.09671631999,168.0180574199985,54452.51745624 2022-10-30,11:42:00.000,303,11065377,-795,0,1667130119,12925.935044879989,169.49132559000282,54452.154126 2022-10-30,11:42:01.000,303,11065337,-795,0,1667130120,12925.854209159988,170.9716428899992,54452.2239972 2022-10-30,11:42:02.000,303,11065373,-795,0,1667130121,12926.191024659995,171.76819457999954,54452.44758504 2022-10-30,11:42:03.000,303,11065357,-795,0,1667130122,12926.251651449995,171.63426111000445,54452.70610848 2022-10-30,11:42:04.000,303,11065383,-795,0,1667130123,12925.982199049999,172.2334371600009,54453.034503120005 2022-10-30,11:42:05.000,303,11065418,-795,0,1667130124,12925.497184729997,172.55064801000117,54453.41180760001 2022-10-30,11:42:06.000,303,11065399,-795,0,1667130125,12925.052588269995,172.24753541999962,54453.942828720006 2022-10-30,11:42:07.000,303,11065377,-795,0,1667130126,12924.850498969994,171.5144259000008,54454.24327488 2022-10-30,11:42:08.000,303,11065371,-795,0,1667130127,12924.621464429998,170.09755076999863,54454.40397864 2022-10-30,11:42:09.000,303,11065276,-795,0,1667130128,12924.02866915,168.41985782999836,54454.19436504 2022-10-30,11:42:10.000,303,11065310,-795,0,1667130129,12923.240520879997,166.96068792000005,54454.02667416 2022-10-30,11:42:11.000,303,11065354,-795,0,1667130130,12922.66119821999,166.8056070599996,54453.68430528 2022-10-30,11:42:12.000,303,11065383,-795,0,1667130131,12922.432163679994,167.36953745999926,54453.48167880001 2022-10-30,11:42:13.000,303,11065346,-795,0,1667130132,12922.337855339989,167.53166744999908,54453.18123264 2022-10-30,11:42:14.000,303,11065341,-795,0,1667130133,12921.778741609996,167.08757226000307,54453.083412960004 2022-10-30,11:42:15.000,303,11065363,-795,0,1667130134,12921.617070169996,166.19233275000443,54452.90174784 2022-10-30,11:42:16.000,303,11065351,-795,0,1667130135,12921.697905889996,165.86102363999817,54452.59431456001 2022-10-30,11:42:17.000,303,11065366,-795,0,1667130136,12921.758532679996,166.4954453399987,54452.328804 2022-10-30,11:42:18.000,303,11065374,-795,0,1667130137,12922.364800579999,166.7562631500041,54452.04233208 2022-10-30,11:42:19.000,303,11065410,-795,0,1667130138,12922.964332169991,166.67872272000386,54451.77682152 2022-10-30,11:42:20.000,303,11065353,-795,0,1667130139,12922.998013719996,166.34741361000488,54451.80477000001 2022-10-30,11:42:21.000,303,11065387,-795,0,1667130140,12923.152948850002,165.64954974000284,54451.958486640004 2022-10-30,11:42:22.000,303,11065367,-795,0,1667130141,12923.011486340001,165.21250367999892,54452.13316464 2022-10-30,11:42:23.000,303,11065377,-795,0,1667130142,12922.74877025,164.96578412999952,54452.10521616 2022-10-30,11:42:24.000,303,11065393,-795,0,1667130143,12922.196392829988,165.00807891000295,54452.028357840005 2022-10-30,11:42:25.000,303,11065355,-795,0,1667130144,12921.233100499994,165.15611064000404,54451.85367984001 2022-10-30,11:42:26.000,303,11065399,-795,0,1667130145,12920.20244506999,164.81775239999843,54451.5602208 2022-10-30,11:42:27.000,303,11065349,-795,0,1667130146,12919.380615249996,164.15513418000046,54451.036186799996 2022-10-30,11:42:28.000,303,11065429,-795,0,1667130147,12918.86191937999,164.14103592000174,54450.686830800005 2022-10-30,11:42:29.000,303,11065356,-795,0,1667130148,12918.289333029992,164.79660501000035,54450.351449040005 2022-10-30,11:42:30.000,303,11065365,-795,0,1667130149,12917.82452763999,165.1631597700034,54450.14882256 2022-10-30,11:42:31.000,303,11065363,-795,0,1667130150,12917.150896639992,165.46627235999767,54449.58985296 2022-10-30,11:42:32.000,303,11065348,-795,0,1667130151,12916.739981729996,165.93151493999903,54448.961012160005 2022-10-30,11:42:33.000,303,11065388,-795,0,1667130152,12916.739981729996,166.68577185000322,54448.2762744 2022-10-30,11:42:34.000,303,11065358,-795,0,1667130153,12917.177841880002,167.2003583400001,54447.99678960001 2022-10-30,11:42:35.000,303,11065288,-795,0,1667130154,12917.440557969989,167.48937267000292,54447.74525328 2022-10-30,11:42:36.000,303,11065361,-795,0,1667130155,12917.64938358,167.7572396100004,54447.451794240005 2022-10-30,11:42:37.000,303,11065387,-795,0,1667130156,12917.656119889994,167.2144565999988,54447.34000032 2022-10-30,11:42:38.000,303,11065387,-795,0,1667130157,12918.188288379992,167.17216182000266,54447.17929656001 2022-10-30,11:42:39.000,303,11065383,-795,0,1667130158,12918.181552069997,167.04527747999964,54447.1932708 2022-10-30,11:42:40.000,303,11065374,-795,0,1667130159,12917.548338929999,167.86297655999806,54447.31903896 2022-10-30,11:42:41.000,303,11065364,-795,0,1667130160,12917.063324609997,168.5608404300001,54447.451794240005 2022-10-30,11:42:42.000,303,11065338,-795,0,1667130161,12916.254967409994,168.49034912999923,54447.717304800004 2022-10-30,11:42:43.000,303,11065387,-795,0,1667130162,12915.257993529995,168.68067564000376,54447.86403432 2022-10-30,11:42:44.000,303,11065349,-795,0,1667130163,12914.483317879996,168.4621526100018,54448.04569944001 2022-10-30,11:42:45.000,303,11065390,-795,0,1667130164,12913.951149389999,167.64445353000337,54448.42999104001 2022-10-30,11:42:46.000,303,11065387,-795,0,1667130165,12913.648015439998,167.19330921000073,54448.49986224001 2022-10-30,11:42:47.000,303,11065341,-795,0,1667130166,12913.317936250001,166.34036447999824,54448.46492664 2022-10-30,11:42:48.000,303,11065383,-795,0,1667130167,12912.812713,165.64250061000348,54448.28326152001 2022-10-30,11:42:49.000,303,11065359,-795,0,1667130168,12913.102374329996,165.76233581999986,54448.24832592 2022-10-30,11:42:50.000,303,11065412,-795,0,1667130169,12913.472871379992,165.62840235000476,54448.5906948 2022-10-30,11:42:51.000,303,11065351,-795,0,1667130170,12913.735587469993,166.0865957999995,54449.03787048 2022-10-30,11:42:52.000,303,11065415,-795,0,1667130171,12914.22733809999,166.71396837000066,54449.27543256 2022-10-30,11:42:53.000,303,11065358,-795,0,1667130172,12914.23407441,166.44610143000318,54449.59684008 2022-10-30,11:42:54.000,303,11065356,-795,0,1667130173,12914.41595478,165.8046306000033,54449.84138928001 2022-10-30,11:42:55.000,303,11065365,-795,0,1667130174,12914.261019649995,164.7049663200014,54450.09991272 2022-10-30,11:42:56.000,303,11065406,-795,0,1667130175,12913.90399521999,164.4934924199988,54449.99510592 2022-10-30,11:42:57.000,303,11065349,-795,0,1667130176,12913.553707099993,163.79562855000404,54449.85536352 2022-10-30,11:42:58.000,303,11065434,-795,0,1667130177,12912.920493959995,163.12596119999944,54449.51998176 2022-10-30,11:42:59.000,303,11065349,-795,0,1667130178,12912.017828420001,162.25186907999887,54449.02389624001 2022-10-30,11:43:00.000,303,11065386,-795,0,1667130179,12911.236416459993,161.35662957000022,54448.54178496 2022-10-30,11:43:01.000,303,11065393,-795,0,1667130180,12910.791819999991,161.06056610999804,54448.15749336 2022-10-30,11:43:02.000,303,11065398,-795,0,1667130181,12910.199024719994,160.4754883200003,54447.81512448 2022-10-30,11:43:03.000,303,11065372,-795,0,1667130182,12909.660119920001,159.97500009000214,54447.34698744001 2022-10-30,11:43:04.000,303,11065394,-795,0,1667130183,12909.006697849989,160.74335525999777,54446.81596632 2022-10-30,11:43:05.000,303,11065363,-795,0,1667130184,12908.797872239993,162.71711166000023,54446.55045576 2022-10-30,11:43:06.000,303,11065408,-795,0,1667130185,12909.444557999996,164.96578412999952,54446.43167472 2022-10-30,11:43:07.000,303,11065343,-795,0,1667130186,12910.32701460999,165.97380972000246,54446.59237848 2022-10-30,11:43:08.000,303,11065395,-795,0,1667130187,12911.229680149998,166.2134801400025,54446.829940560005 2022-10-30,11:43:09.000,303,11065394,-795,0,1667130188,12912.381589160002,167.08757226000307,54447.43782 2022-10-30,11:43:10.000,303,11065372,-795,0,1667130189,12913.506552929997,167.23560399000417,54448.2064032 2022-10-30,11:43:11.000,303,11065370,-795,0,1667130190,12914.389009539991,167.19330921000073,54448.744411440006 2022-10-30,11:43:12.000,303,11065391,-795,0,1667130191,12915.702589989996,167.4752744100042,54449.2544712 2022-10-30,11:43:13.000,303,11065346,-795,0,1667130192,12916.6524097,166.98888444000477,54449.68767264 2022-10-30,11:43:14.000,303,11065370,-795,0,1667130193,12916.62546445999,166.2487257899993,54450.085938480006 2022-10-30,11:43:15.000,303,11065344,-795,0,1667130194,12916.221285859989,165.78348320999794,54450.54010128001 2022-10-30,11:43:16.000,303,11065405,-795,0,1667130195,12915.217575669994,165.84692537999945,54450.81958608 2022-10-30,11:43:17.000,303,11065408,-795,0,1667130196,12914.27449227,166.31921709000017,54450.7916376 2022-10-30,11:43:18.000,303,11065431,-795,0,1667130197,12913.661488059988,166.20643101000314,54451.05714816 2022-10-30,11:43:19.000,303,11065411,-795,0,1667130198,12913.08890170999,166.40380664999975,54451.16894208 2022-10-30,11:43:20.000,303,11065435,-795,0,1667130199,12912.576942149994,166.55183838000085,54451.106058 2022-10-30,11:43:21.000,303,11065372,-795,0,1667130200,12912.105400449997,167.23560399000417,54450.8615088 2022-10-30,11:43:22.000,303,11065371,-795,0,1667130201,12911.862893289996,168.51149652000458,54450.44926872 2022-10-30,11:43:23.000,303,11065390,-795,0,1667130202,12911.182525980003,168.98378822999803,54449.848376400005 2022-10-30,11:43:24.000,303,11065381,-795,0,1667130203,12910.51563129,169.3150973400043,54449.38023936 2022-10-30,11:43:25.000,303,11065401,-795,0,1667130204,12910.502158669995,169.9213225200001,54449.19158712001 2022-10-30,11:43:26.000,303,11065378,-795,0,1667130205,12910.104716379989,169.68870122999942,54448.82825688 2022-10-30,11:43:27.000,303,11065355,-795,0,1667130206,12909.808318739997,169.83673296000052,54448.59768192001 2022-10-30,11:43:28.000,303,11065443,-795,0,1667130207,12910.293333059999,169.99181382000097,54448.625630400005 2022-10-30,11:43:29.000,303,11065320,-795,0,1667130208,12910.973700369992,169.94246990999818,54448.75139856 2022-10-30,11:43:30.000,303,11065382,-795,0,1667130209,12911.741639709995,170.0693542500012,54449.08678032 2022-10-30,11:43:31.000,303,11065401,-795,0,1667130210,12911.640595059995,168.96264083999995,54449.45709768001 2022-10-30,11:43:32.000,303,11065360,-795,0,1667130211,12910.603203319995,166.8549509700024,54449.67369840001 2022-10-30,11:43:33.000,303,11065407,-795,0,1667130212,12910.071034829998,165.86102363999817,54449.61780144 2022-10-30,11:43:34.000,303,11065379,-795,0,1667130213,12909.922836010002,165.76938494999922,54449.60382720001 2022-10-30,11:43:35.000,303,11065426,-795,0,1667130214,12909.976726489993,165.99495711000054,54449.631775680005 2022-10-30,11:43:36.000,303,11065349,-795,0,1667130215,12910.940018820002,166.07954667000013,54449.694659759996 2022-10-30,11:43:37.000,303,11065389,-795,0,1667130216,12911.539550409994,166.0654484100014,54449.464084800005 2022-10-30,11:43:38.000,303,11065374,-795,0,1667130217,12912.058246280001,166.00905536999926,54449.345303760005 2022-10-30,11:43:39.000,303,11065387,-795,0,1667130218,12912.556733219993,165.45217409999896,54449.40120072 2022-10-30,11:43:40.000,303,11065361,-795,0,1667130219,12912.86660347999,165.4098793200028,54449.38023936 2022-10-30,11:43:41.000,303,11065392,-795,0,1667130220,12913.776005329993,165.82577799000137,54449.57587872001 2022-10-30,11:43:42.000,303,11065417,-795,0,1667130221,12914.463108949996,165.20545454999956,54449.84138928001 2022-10-30,11:43:43.000,303,11065380,-795,0,1667130222,12914.840342310003,164.64857327999925,54450.00908016001 2022-10-30,11:43:44.000,303,11065417,-795,0,1667130223,12915.52744592999,164.789555880001,54450.09991272 2022-10-30,11:43:45.000,303,11065332,-795,0,1667130224,12916.53115612,165.2618475900017,54450.44228160001 2022-10-30,11:43:46.000,303,11065344,-795,0,1667130225,12917.58202047999,164.81775239999843,54450.72875352001 2022-10-30,11:43:47.000,303,11065360,-795,0,1667130226,12918.552049119993,163.99300419000065,54451.106058 2022-10-30,11:43:48.000,303,11065393,-795,0,1667130227,12919.279570599996,164.09169200999895,54451.48336248 2022-10-30,11:43:49.000,303,11065401,-795,0,1667130228,12919.95993790999,164.7684084900029,54451.88861544 2022-10-30,11:43:50.000,303,11065363,-795,0,1667130229,12920.647041529992,164.96578412999952,54452.33579112001 2022-10-30,11:43:51.000,303,11065390,-795,0,1667130230,12921.28025466999,164.35250982000434,54452.68514712 2022-10-30,11:43:52.000,303,11065353,-795,0,1667130231,12921.23983680999,163.76038289999997,54452.936683440006 2022-10-30,11:43:53.000,303,11065296,-795,0,1667130232,12920.943439169998,163.04137163999985,54452.89476072 2022-10-30,11:43:54.000,303,11065379,-795,0,1667130233,12920.418006989996,161.87826519000373,54452.95065768 2022-10-30,11:43:55.000,303,11065402,-795,0,1667130234,12920.20244506999,161.96990388000268,54452.88078648 2022-10-30,11:43:56.000,303,11065359,-795,0,1667130235,12920.007092079999,162.9497329500009,54452.75501832 2022-10-30,11:43:57.000,303,11065357,-795,0,1667130236,12919.872365879994,163.78857942000468,54452.49649488 2022-10-30,11:43:58.000,303,11065354,-795,0,1667130237,12919.757848609988,164.0493972300028,54452.27989416 2022-10-30,11:43:59.000,303,11065387,-795,0,1667130238,12919.037063439995,164.27496939000412,54452.11220328 2022-10-30,11:44:00.000,303,11065395,-795,0,1667130239,12918.221969929997,165.12791411999933,54451.860666960005 2022-10-30,11:44:01.000,303,11065376,-795,0,1667130240,12918.370168749992,166.14298884000164,54451.6999632 2022-10-30,11:44:02.000,303,11065364,-795,0,1667130241,12919.421033109997,166.9042948799979,54451.525285200005 2022-10-30,11:44:03.000,303,11065306,-795,0,1667130242,12920.20244506999,167.3624883299999,54451.30169736001 2022-10-30,11:44:04.000,303,11065422,-795,0,1667130243,12920.620096289997,168.02510654999787,54451.022212560005 2022-10-30,11:44:05.000,303,11065404,-795,0,1667130244,12920.586414739992,168.82165823999821,54450.93836712 2022-10-30,11:44:06.000,303,11065366,-795,0,1667130245,12920.438215919996,169.02608301000146,54450.7217664 2022-10-30,11:44:07.000,303,11065400,-795,0,1667130246,12919.791530159993,168.7723143300027,54450.50516568 2022-10-30,11:44:08.000,303,11065340,-795,0,1667130247,12919.407560489992,168.44100522000372,54450.44228160001 2022-10-30,11:44:09.000,303,11065338,-795,0,1667130248,12919.09095392,167.28494789999968,54450.686830800005 2022-10-30,11:44:10.000,303,11065378,-795,0,1667130249,12918.720456869989,166.68577185000322,54450.88247016 2022-10-30,11:44:11.000,303,11065346,-795,0,1667130250,12918.915809859995,167.17921095000202,54451.22483904 2022-10-30,11:44:12.000,303,11065390,-795,0,1667130251,12919.636595030002,167.43297963000077,54451.75586016001 2022-10-30,11:44:13.000,303,11065383,-795,0,1667130252,12920.492106400001,167.33429181000247,54452.23797144001 2022-10-30,11:44:14.000,303,11065407,-795,0,1667130253,12921.50255289999,166.6434770699998,54452.90873496001 2022-10-30,11:44:15.000,303,11065384,-795,0,1667130254,12921.58338861999,165.76233581999986,54453.635395440004 2022-10-30,11:44:16.000,303,11065402,-795,0,1667130255,12921.037747509989,165.43807584000024,54453.991738560006 2022-10-30,11:44:17.000,303,11065346,-795,0,1667130256,12920.36411650999,165.77643407999858,54454.22930064001 2022-10-30,11:44:18.000,303,11065366,-795,0,1667130257,12919.474923590002,165.89626929000224,54454.22231352 2022-10-30,11:44:19.000,303,11065371,-795,0,1667130258,12918.76087472999,166.15708710000035,54454.29218472 2022-10-30,11:44:20.000,303,11065406,-795,0,1667130259,12918.141134209996,166.74921402000473,54454.43192712 2022-10-30,11:44:21.000,303,11065372,-795,0,1667130260,12917.427085349998,169.96361730000353,54454.3550688 2022-10-30,11:44:22.000,303,11065384,-795,0,1667130261,12917.94578121999,173.87588445000438,54454.48782408001 2022-10-30,11:44:23.000,303,11065411,-795,0,1667130262,12918.147870519992,175.1376787199988,54454.7393604 2022-10-30,11:44:24.000,303,11065391,-795,0,1667130263,12917.716746679995,174.8557135200026,54454.89307704 2022-10-30,11:44:25.000,303,11065378,-795,0,1667130264,12917.413612729993,174.34112702999846,54455.25640728001 2022-10-30,11:44:26.000,303,11065392,-795,0,1667130265,12916.935334720001,173.10752928000147,54455.37518832001 2022-10-30,11:44:27.000,303,11065374,-795,0,1667130266,12916.180867999989,171.020986800002,54455.500956480006 2022-10-30,11:44:28.000,303,11065403,-795,0,1667130267,12915.177157809994,168.58198781999818,54455.382175440005 2022-10-30,11:44:29.000,303,11065391,-795,0,1667130268,12914.941386959988,166.69987011000194,54455.214484560005 2022-10-30,11:44:30.000,303,11065413,-795,0,1667130269,12915.61501796,165.50151801000175,54455.41711104 2022-10-30,11:44:31.000,303,11065398,-795,0,1667130270,12915.985515009997,164.28906765000283,54455.333265600006 2022-10-30,11:44:32.000,303,11065371,-795,0,1667130271,12916.140450139988,163.32333684000332,54455.08871640001 2022-10-30,11:44:33.000,303,11065358,-795,0,1667130272,12915.716062610001,163.58415465000144,54454.57865664 2022-10-30,11:44:34.000,303,11065419,-795,0,1667130273,12914.651725629992,165.95971146000375,54454.159429440006 2022-10-30,11:44:35.000,303,11065393,-795,0,1667130274,12913.365090419997,168.87805128000036,54453.57251136 2022-10-30,11:44:36.000,303,11065424,-795,0,1667130275,12913.405508279997,171.13377287999901,54453.18821976 2022-10-30,11:44:37.000,303,11065408,-795,0,1667130276,12914.21386548,172.14884760000132,54453.202194000005 2022-10-30,11:44:38.000,303,11065381,-795,0,1667130277,12915.628490579991,171.73294893000275,54453.74718936001 2022-10-30,11:44:39.000,303,11065392,-795,0,1667130278,12916.847762689991,171.1690185300031,54454.3900044 2022-10-30,11:44:40.000,303,11065390,-795,0,1667130279,12917.777373469995,170.81656202999875,54455.2284588 2022-10-30,11:44:41.000,303,11065358,-795,0,1667130280,12918.430795539993,169.82968383000116,54455.90620944001 2022-10-30,11:44:42.000,303,11065438,-795,0,1667130281,12918.572258049993,168.4762508700005,54456.521076 2022-10-30,11:44:43.000,303,11065393,-795,0,1667130282,12918.201760999997,166.79150880000088,54457.06607136 2022-10-30,11:44:44.000,303,11065401,-795,0,1667130283,12917.83126395,165.6072549599994,54457.64600232 2022-10-30,11:44:45.000,303,11065403,-795,0,1667130284,12917.258677600003,164.07054462000087,54458.37964992 2022-10-30,11:44:46.000,303,11065336,-795,0,1667130285,12915.877734050002,162.38580255000124,54458.76394152 2022-10-30,11:44:47.000,303,11065368,-795,0,1667130286,12914.409218469991,161.20154870999977,54458.81983848 2022-10-30,11:44:48.000,303,11065422,-795,0,1667130287,12913.331408869992,160.65171656999883,54458.43554688 2022-10-30,11:44:49.000,303,11065372,-795,0,1667130288,12912.819449309995,160.99007481000444,54457.92548712 2022-10-30,11:44:50.000,303,11065431,-795,0,1667130289,12913.149528499991,162.0192477899982,54457.611066720005 2022-10-30,11:44:51.000,303,11065394,-795,0,1667130290,12914.07240297,163.81677594000212,54457.394466000005 2022-10-30,11:44:52.000,303,11065380,-795,0,1667130291,12915.055904229994,165.9667605900031,54456.96825168 2022-10-30,11:44:53.000,303,11065423,-795,0,1667130292,12916.248231099999,168.23658045000047,54456.45120480001 2022-10-30,11:44:54.000,303,11065387,-795,0,1667130293,12917.103742469997,170.54869509000127,54456.004029120006 2022-10-30,11:44:55.000,303,11065429,-795,0,1667130294,12917.979462769996,172.31097759000113,54455.885248080005 2022-10-30,11:44:56.000,303,11065396,-795,0,1667130295,12918.525103879998,173.00884146000317,54455.94114504 2022-10-30,11:44:57.000,303,11065363,-795,0,1667130296,12918.188288379992,171.91622631000064,54455.79441552 2022-10-30,11:44:58.000,303,11065343,-795,0,1667130297,12917.858209189995,170.5768916099987,54455.57082768001 2022-10-30,11:44:59.000,303,11065383,-795,0,1667130298,12918.093980040001,170.0059120799997,54455.49396936001 2022-10-30,11:45:00.000,303,11065401,-795,0,1667130299,12919.19199857,170.04115773000376,54455.42409816001 2022-10-30,11:45:01.000,303,11065428,-795,0,1667130300,12920.458424849996,170.49935117999848,54455.57082768001 2022-10-30,11:45:02.000,303,11065408,-795,0,1667130301,12921.62380647999,171.2183624399986,54455.815376880004 2022-10-30,11:45:03.000,303,11065397,-795,0,1667130302,12922.411954749994,171.5144259000008,54456.19966848 2022-10-30,11:45:04.000,303,11065419,-795,0,1667130303,12922.593835119995,171.3663941699997,54456.63286992 2022-10-30,11:45:05.000,303,11065348,-795,0,1667130304,12922.795924419996,170.88705332999962,54457.26171072 2022-10-30,11:45:06.000,303,11065400,-795,0,1667130305,12922.735297629995,170.14689468000142,54457.75080912001 2022-10-30,11:45:07.000,303,11065420,-795,0,1667130306,12922.74203393999,170.04115773000376,54458.07920376 2022-10-30,11:45:08.000,303,11065401,-795,0,1667130307,12923.274202430002,169.66755384000135,54458.30977872 2022-10-30,11:45:09.000,303,11065422,-795,0,1667130308,12923.98825129,168.84280563000357,54458.67310896 2022-10-30,11:45:10.000,303,11065405,-795,0,1667130309,12924.493474540002,167.63035527000466,54459.239065680005 2022-10-30,11:45:11.000,303,11065378,-795,0,1667130310,12924.863971589999,166.608231420003,54459.59540880001 2022-10-30,11:45:12.000,303,11065419,-795,0,1667130311,12924.735981699989,165.94561319999775,54459.76309968001 2022-10-30,11:45:13.000,303,11065332,-795,0,1667130312,12924.035405459996,165.33938802000193,54459.93079056001 2022-10-30,11:45:14.000,303,11065400,-795,0,1667130313,12922.58709881,164.78250675000163,54459.88886784 2022-10-30,11:45:15.000,303,11065401,-795,0,1667130314,12921.516025519995,164.57103284999903,54459.72816408 2022-10-30,11:45:16.000,303,11065355,-795,0,1667130315,12920.613359980001,164.1480850500011,54459.58143456 2022-10-30,11:45:17.000,303,11065379,-795,0,1667130316,12920.41127068,164.16218330999982,54459.4207308 2022-10-30,11:45:18.000,303,11065371,-795,0,1667130317,12921.36109038999,165.247749330003,54459.287975520005 2022-10-30,11:45:19.000,303,11065374,-795,0,1667130318,12922.283964859998,167.48232354000356,54459.18316872001 2022-10-30,11:45:20.000,303,11065361,-795,0,1667130319,12923.186630399992,169.35739212000044,54459.25303992 2022-10-30,11:45:21.000,303,11065361,-795,0,1667130320,12923.415664939988,170.02705946999777,54459.14823312 2022-10-30,11:45:22.000,303,11065315,-795,0,1667130321,12923.112530990002,170.17509119999886,54458.952593760005 2022-10-30,11:45:23.000,303,11065363,-795,0,1667130322,12923.260729809997,170.95049550000113,54458.4774696 2022-10-30,11:45:24.000,303,11065372,-795,0,1667130323,12923.462819109998,172.0219632599983,54458.37266280001 2022-10-30,11:45:25.000,303,11065422,-795,0,1667130324,12924.473265610002,172.3321249799992,54458.50541808 2022-10-30,11:45:26.000,303,11065335,-795,0,1667130325,12924.89765313999,172.63523757000075,54458.68009608001 2022-10-30,11:45:27.000,303,11065359,-795,0,1667130326,12925.375931149996,173.50932969000132,54458.91765816 2022-10-30,11:45:28.000,303,11065393,-795,0,1667130327,12926.19776096999,173.5304770799994,54459.01547784001 2022-10-30,11:45:29.000,303,11065308,-795,0,1667130328,12927.086953889993,172.98769406999781,54459.05740056 2022-10-30,11:45:30.000,303,11065401,-795,0,1667130329,12927.349669979994,171.84573500999977,54459.00849072 2022-10-30,11:45:31.000,303,11065357,-795,0,1667130330,12927.49786879999,170.3301720599993,54458.903683920005 2022-10-30,11:45:32.000,303,11065390,-795,0,1667130331,12927.868365850001,168.53969304000202,54458.79887712001 2022-10-30,11:45:33.000,303,11065416,-795,0,1667130332,12927.154316989989,166.63642794000043,54458.81983848 2022-10-30,11:45:34.000,303,11065395,-795,0,1667130333,12926.669302670001,164.76135936000355,54458.79887712001 2022-10-30,11:45:35.000,303,11065380,-795,0,1667130334,12926.837710419997,163.9507094100045,54458.77791576001 2022-10-30,11:45:36.000,303,11065379,-795,0,1667130335,12927.48439618,164.23267461000069,54458.735993040005 2022-10-30,11:45:37.000,303,11065352,-795,0,1667130336,12928.90575759,164.5569345900003,54458.57528928 2022-10-30,11:45:38.000,303,11065365,-795,0,1667130337,12930.11829338999,165.43102671000088,54458.50541808 2022-10-30,11:45:39.000,303,11065412,-795,0,1667130338,12930.279964829992,165.91741668000031,54458.568302160005 2022-10-30,11:45:40.000,303,11065427,-795,0,1667130339,12929.660224309999,166.0020062399999,54458.49144384001 2022-10-30,11:45:41.000,303,11065406,-795,0,1667130340,12928.62283257,165.4733214900043,54458.58926352001 2022-10-30,11:45:42.000,303,11065397,-795,0,1667130341,12927.733639649996,165.04332455999975,54458.6521476 2022-10-30,11:45:43.000,303,11065397,-795,0,1667130342,12927.241889019999,165.5931567000007,54458.687083200006 2022-10-30,11:45:44.000,303,11065367,-795,0,1667130343,12927.35640628999,166.81265618999896,54459.09932328 2022-10-30,11:45:45.000,303,11065360,-795,0,1667130344,12927.410296769995,168.61723347000225,54459.34387248 2022-10-30,11:45:46.000,303,11065398,-795,0,1667130345,12927.241889019999,170.88000420000026,54459.75611256 2022-10-30,11:45:47.000,303,11065353,-795,0,1667130346,12927.43724200999,172.1981915100041,54460.09149432 2022-10-30,11:45:48.000,303,11065375,-795,0,1667130347,12927.868365850001,172.95244842000102,54460.37097912 2022-10-30,11:45:49.000,303,11065364,-795,0,1667130348,12928.6430415,172.9383501600023,54460.48277304001 2022-10-30,11:45:50.000,303,11065368,-795,0,1667130349,12929.215627849997,171.64835937000316,54460.56661848 2022-10-30,11:45:51.000,303,11065355,-795,0,1667130350,12929.532234419989,170.231484240001,54460.68539952 2022-10-30,11:45:52.000,303,11065448,-795,0,1667130351,12929.653487999989,169.14591821999784,54460.68539952 2022-10-30,11:45:53.000,303,11065389,-795,0,1667130352,12929.599597519998,167.79248526000447,54460.58757984 2022-10-30,11:45:54.000,303,11065393,-795,0,1667130353,12929.384035599993,166.93954053000198,54460.55963136 2022-10-30,11:45:55.000,303,11065331,-795,0,1667130354,12930.05766659999,166.9677370499994,54460.643476799996 2022-10-30,11:45:56.000,303,11065398,-795,0,1667130355,12930.967068449994,167.9193696000002,54460.9229616 2022-10-30,11:45:57.000,303,11065357,-795,0,1667130356,12931.593545279997,169.89312600000267,54461.20943352 2022-10-30,11:45:58.000,303,11065389,-795,0,1667130357,12932.21328579999,172.31097759000113,54461.66359632 2022-10-30,11:45:59.000,303,11065418,-795,0,1667130358,12933.196787059998,173.26261014000193,54462.34833408001 2022-10-30,11:46:00.000,303,11065393,-795,0,1667130359,12934.085979980002,173.17097145000298,54462.928265040005 2022-10-30,11:46:01.000,303,11065339,-795,0,1667130360,12934.281332969993,173.07933276000404,54463.382427840006 2022-10-30,11:46:02.000,303,11065370,-795,0,1667130361,12934.180288319993,172.95949755000038,54463.65492552 2022-10-30,11:46:03.000,303,11065428,-795,0,1667130362,12934.69898419,172.68458148000354,54463.745758080004 2022-10-30,11:46:04.000,303,11065369,-795,0,1667130363,12935.588177109988,171.8598332699985,54464.01825576 2022-10-30,11:46:05.000,303,11065353,-795,0,1667130364,12936.15402714999,170.73902159999852,54464.318701920005 2022-10-30,11:46:06.000,303,11065364,-795,0,1667130365,12935.99909202,169.4278834200013,54464.52831552001 2022-10-30,11:46:07.000,303,11065369,-795,0,1667130366,12935.379351499992,168.49034912999923,54464.52831552001 2022-10-30,11:46:08.000,303,11065375,-795,0,1667130367,12934.409322859989,167.12986703999923,54464.39556024 2022-10-30,11:46:09.000,303,11065336,-795,0,1667130368,12933.055324549998,165.1984054200002,54464.269792080006 2022-10-30,11:46:10.000,303,11065365,-795,0,1667130369,12932.388429859995,164.25382199999876,54463.983320160005 2022-10-30,11:46:11.000,303,11065353,-795,0,1667130370,12931.903415539993,164.0493972300028,54463.79466792 2022-10-30,11:46:12.000,303,11065382,-795,0,1667130371,12931.351038119996,165.04332455999975,54463.550118720006 2022-10-30,11:46:13.000,303,11065389,-795,0,1667130372,12931.660908379992,166.73511575999873,54463.16582712001 2022-10-30,11:46:14.000,303,11065406,-795,0,1667130373,12933.41234897999,168.09559784999874,54463.01909760001 2022-10-30,11:46:15.000,303,11065375,-795,0,1667130374,12935.136844339992,168.89919866999844,54463.047046080006 2022-10-30,11:46:16.000,303,11065381,-795,0,1667130375,12936.773767669998,168.86395302000165,54463.095955920006 2022-10-30,11:46:17.000,303,11065347,-795,0,1667130376,12937.541707010001,167.73609222000232,54463.27762104 2022-10-30,11:46:18.000,303,11065366,-795,0,1667130377,12937.831368339997,167.03117922000092,54463.2287112 2022-10-30,11:46:19.000,303,11065357,-795,0,1667130378,12938.019985019993,167.27084964000096,54463.2985824 2022-10-30,11:46:20.000,303,11065367,-795,0,1667130379,12937.305936159995,168.98378822999803,54463.53614448 2022-10-30,11:46:21.000,303,11065421,-795,0,1667130380,12937.11058316999,171.1196746200003,54463.67588688 2022-10-30,11:46:22.000,303,11065360,-795,0,1667130381,12937.265518299995,172.3321249799992,54464.01126864 2022-10-30,11:46:23.000,303,11065381,-795,0,1667130382,12937.305936159995,172.5295006200031,54464.29075344001 2022-10-30,11:46:24.000,303,11065387,-795,0,1667130383,12937.561915940001,171.88098066000384,54464.248830720004 2022-10-30,11:46:25.000,303,11065304,-795,0,1667130384,12938.43763624,170.88705332999962,54464.5911996 2022-10-30,11:46:26.000,303,11065392,-795,0,1667130385,12939.387455949989,169.75214340000093,54464.605173840006 2022-10-30,11:46:27.000,303,11065373,-795,0,1667130386,12940.344011970003,169.19526213000063,54464.73792912 2022-10-30,11:46:28.000,303,11065380,-795,0,1667130387,12941.09847869,169.68165210000006,54464.84273592001 2022-10-30,11:46:29.000,303,11065372,-795,0,1667130388,12942.03482578,170.94344637000177,54465.157156320005 2022-10-30,11:46:30.000,303,11065326,-795,0,1667130389,12942.977909179994,171.35934504000033,54465.68817744 2022-10-30,11:46:31.000,303,11065406,-795,0,1667130390,12943.40903301999,171.81048936000298,54466.31003112 2022-10-30,11:46:32.000,303,11065410,-795,0,1667130391,12943.31472468,172.0360615200043,54466.82707800001 2022-10-30,11:46:33.000,303,11065379,-795,0,1667130392,12943.092426449999,172.19114238000475,54467.23233096001 2022-10-30,11:46:34.000,303,11065348,-795,0,1667130393,12943.200207409995,172.46605845000158,54467.67950664 2022-10-30,11:46:35.000,303,11065374,-795,0,1667130394,12943.341669919995,172.07835630000045,54467.92405584 2022-10-30,11:46:36.000,303,11065403,-795,0,1667130395,12943.51681398,171.91622631000064,54467.889120240005 2022-10-30,11:46:37.000,303,11065390,-795,0,1667130396,12943.678485420001,172.98769406999781,54468.056811120005 2022-10-30,11:46:38.000,303,11065408,-795,0,1667130397,12944.311698559999,174.1367022600025,54468.39918 2022-10-30,11:46:39.000,303,11065371,-795,0,1667130398,12944.73608609,174.8768609100007,54468.95814960001 2022-10-30,11:46:40.000,303,11065411,-795,0,1667130399,12944.944911699997,175.73685477000254,54469.32147984001 2022-10-30,11:46:41.000,303,11065350,-795,0,1667130400,12944.911230149992,175.32800523000333,54469.59397752 2022-10-30,11:46:42.000,303,11065418,-795,0,1667130401,12945.510761739999,174.5807974499985,54470.15294712 2022-10-30,11:46:43.000,303,11065385,-795,0,1667130402,12945.83410462,173.9886705300014,54470.72589096 2022-10-30,11:46:44.000,303,11065377,-795,0,1667130403,12945.416453399994,173.24146275000385,54471.194028000005 2022-10-30,11:46:45.000,303,11065385,-795,0,1667130404,12944.298225939994,172.27573194000433,54471.51543552 2022-10-30,11:46:46.000,303,11065387,-795,0,1667130405,12943.321460989995,171.29590286999883,54471.543384 2022-10-30,11:46:47.000,303,11065333,-795,0,1667130406,12942.513103789992,170.17509119999886,54471.34774464 2022-10-30,11:46:48.000,303,11065390,-795,0,1667130407,12941.960726369995,169.2164095199987,54471.01236288 2022-10-30,11:46:49.000,303,11065319,-795,0,1667130408,12942.061771019995,168.32117001000006,54470.788775040004 2022-10-30,11:46:50.000,303,11065407,-795,0,1667130409,12942.14934304999,167.30609528999776,54470.41147056 2022-10-30,11:46:51.000,303,11065421,-795,0,1667130410,12942.13587043,166.98888444000477,54469.99923048 2022-10-30,11:46:52.000,303,11065373,-795,0,1667130411,12941.745164449989,167.12986703999923,54469.517119200005 2022-10-30,11:46:53.000,303,11065415,-795,0,1667130412,12940.983961419995,166.86200010000175,54468.81840720001 2022-10-30,11:46:54.000,303,11065426,-795,0,1667130413,12940.108241119997,166.72806662999938,54468.07078536001 2022-10-30,11:46:55.000,303,11065374,-795,0,1667130414,12939.367247019989,167.9193696000002,54467.37207336 2022-10-30,11:46:56.000,303,11065380,-795,0,1667130415,12939.266202369989,169.08952518000297,54466.64541288 2022-10-30,11:46:57.000,303,11065375,-795,0,1667130416,12939.320092849994,170.0341086000044,54466.03054632 2022-10-30,11:46:58.000,303,11065394,-795,0,1667130417,12939.683853589995,170.4782037900004,54465.590357760004 2022-10-30,11:46:59.000,303,11065360,-795,0,1667130418,12939.52891845999,170.6755794300043,54465.53446080001 2022-10-30,11:47:00.000,303,11065373,-795,0,1667130419,12939.212311889998,171.65540850000252,54465.65324184001 2022-10-30,11:47:01.000,303,11065336,-795,0,1667130420,12938.70035233,172.48720583999966,54466.07945616 2022-10-30,11:47:02.000,303,11065417,-795,0,1667130421,12937.636015349992,173.26965927000128,54466.477722 2022-10-30,11:47:03.000,303,11065356,-795,0,1667130422,12936.517787889992,173.67145968000113,54466.6524 2022-10-30,11:47:04.000,303,11065422,-795,0,1667130423,12935.945201539995,173.86178618999838,54466.91092344 2022-10-30,11:47:05.000,303,11065382,-795,0,1667130424,12936.228126559996,173.78424575999816,54466.74323256 2022-10-30,11:47:06.000,303,11065353,-795,0,1667130425,12936.423479550002,172.5929427900046,54466.84803936 2022-10-30,11:47:07.000,303,11065332,-795,0,1667130426,12936.147290839996,170.78131638000195,54466.63842576001 2022-10-30,11:47:08.000,303,11065380,-795,0,1667130427,12935.702694379994,170.14689468000142,54466.45676064 2022-10-30,11:47:09.000,303,11065405,-795,0,1667130428,12935.965410469995,169.87902774000395,54466.22618568001 2022-10-30,11:47:10.000,303,11065375,-795,0,1667130429,12936.98932958999,169.40673603000323,54465.779010000006 2022-10-30,11:47:11.000,303,11065391,-795,0,1667130430,12938.53868089,169.5759151500024,54465.6742032 2022-10-30,11:47:12.000,303,11065395,-795,0,1667130431,12940.472001859998,169.97771556000225,54465.48555096001 2022-10-30,11:47:13.000,303,11065349,-795,0,1667130432,12942.041562089995,169.86492947999795,54465.2899116 2022-10-30,11:47:14.000,303,11065381,-795,0,1667130433,12942.708456779998,169.75214340000093,54465.33882144 2022-10-30,11:47:15.000,303,11065414,-795,0,1667130434,12942.620884750002,169.42083429000195,54465.53446080001 2022-10-30,11:47:16.000,303,11065406,-795,0,1667130435,12942.243651389996,168.19428567000432,54465.55542216001 2022-10-30,11:47:17.000,303,11065394,-795,0,1667130436,12941.778845999994,167.3272426800031,54465.65324184001 2022-10-30,11:47:18.000,303,11065412,-795,0,1667130437,12941.839472789994,166.69987011000194,54465.79997136001 2022-10-30,11:47:19.000,303,11065395,-795,0,1667130438,12941.381403710002,166.4108557799991,54465.96766224001 2022-10-30,11:47:20.000,303,11065412,-795,0,1667130439,12940.66735484999,166.59413316000428,54465.876829680004 2022-10-30,11:47:21.000,303,11065385,-795,0,1667130440,12940.114977429992,166.78445967000152,54465.84189408 2022-10-30,11:47:22.000,303,11065411,-795,0,1667130441,12939.50870952999,167.27084964000096,54465.6392676 2022-10-30,11:47:23.000,303,11065382,-795,0,1667130442,12939.306620229989,168.28592436000326,54465.31087296 2022-10-30,11:47:24.000,303,11065405,-795,0,1667130443,12939.67711728,169.4278834200013,54465.1152336 2022-10-30,11:47:25.000,303,11065391,-795,0,1667130444,12940.081295880002,170.24558249999973,54465.34580856001 2022-10-30,11:47:26.000,303,11065396,-795,0,1667130445,12940.660618539994,170.20328772000357,54465.709138800004 2022-10-30,11:47:27.000,303,11065344,-795,0,1667130446,12941.751900759999,169.44198168000003,54466.05849480001 2022-10-30,11:47:28.000,303,11065414,-795,0,1667130447,12942.701720470002,169.02608301000146,54466.617464400006 2022-10-30,11:47:29.000,303,11065369,-795,0,1667130448,12942.937491319994,169.44198168000003,54467.434957440004 2022-10-30,11:47:30.000,303,11065394,-795,0,1667130449,12942.290805559991,169.73099601000285,54468.19655352001 2022-10-30,11:47:31.000,303,11065403,-795,0,1667130450,12941.307304299997,169.50542385000153,54469.06994352 2022-10-30,11:47:32.000,303,11065388,-795,0,1667130451,12940.451792929998,168.89919866999844,54469.67782296001 2022-10-30,11:47:33.000,303,11065393,-795,0,1667130452,12939.683853589995,168.43395609000436,54470.12499864 2022-10-30,11:47:34.000,303,11065363,-795,0,1667130453,12939.212311889998,168.03920481000387,54470.404483440005 2022-10-30,11:47:35.000,303,11065347,-795,0,1667130454,12938.6801434,167.10871965000115,54470.49531600001 2022-10-30,11:47:36.000,303,11065381,-795,0,1667130455,12938.181656459994,166.17823448999843,54470.55820008 2022-10-30,11:47:37.000,303,11065318,-795,0,1667130456,12937.676433209992,165.43807584000024,54470.49531600001 2022-10-30,11:47:38.000,303,11065394,-795,0,1667130457,12936.861339699994,164.5428363300016,54470.29967664001 2022-10-30,11:47:39.000,303,11065387,-795,0,1667130458,12935.9182563,163.88726724000298,54469.83852672 2022-10-30,11:47:40.000,303,11065394,-795,0,1667130459,12935.197471129992,163.46431943999778,54469.40532528 2022-10-30,11:47:41.000,303,11065387,-795,0,1667130460,12934.96170028,163.80972681000276,54469.04898216 2022-10-30,11:47:42.000,303,11065380,-795,0,1667130461,12934.597939539999,164.50054154999816,54468.68565192 2022-10-30,11:47:43.000,303,11065442,-795,0,1667130462,12934.67203894999,164.78250675000163,54468.76949736001 2022-10-30,11:47:44.000,303,11065396,-795,0,1667130463,12935.015590759991,164.93053848000272,54468.67167768001 2022-10-30,11:47:45.000,303,11065414,-795,0,1667130464,12935.00211814,165.06447194999782,54468.62276784001 2022-10-30,11:47:46.000,303,11065425,-795,0,1667130465,12934.847183009995,165.17725803000212,54468.38520576001 2022-10-30,11:47:47.000,303,11065399,-795,0,1667130466,12934.77308359999,165.7200410400037,54468.126682320006 2022-10-30,11:47:48.000,303,11065410,-795,0,1667130467,12935.224416370002,165.97380972000246,54467.700468 2022-10-30,11:47:49.000,303,11065408,-795,0,1667130468,12936.127081909995,165.78348320999794,54467.623609680006 2022-10-30,11:47:50.000,303,11065417,-795,0,1667130469,12936.26180811,166.04430102000333,54467.455918800006 2022-10-30,11:47:51.000,303,11065391,-795,0,1667130470,12935.527550319988,166.22052927000186,54467.386047600005 2022-10-30,11:47:52.000,303,11065401,-795,0,1667130471,12933.964726400001,167.0805231300037,54467.39303472 2022-10-30,11:47:53.000,303,11065331,-795,0,1667130472,12932.139186389999,168.22248219000176,54467.337137760005 2022-10-30,11:47:54.000,303,11065399,-795,0,1667130473,12930.859287489999,168.75116694000462,54467.41399608 2022-10-30,11:47:55.000,303,11065399,-795,0,1667130474,12929.680433239999,168.9203460600038,54467.35809912001 2022-10-30,11:47:56.000,303,11065358,-795,0,1667130475,12929.330145120002,168.6736265100044,54467.33015064001 2022-10-30,11:47:57.000,303,11065427,-795,0,1667130476,12929.323408809993,168.34936653000477,54467.574699840006 2022-10-30,11:47:58.000,303,11065399,-795,0,1667130477,12928.92596652,168.1308435000028,54467.61662256001 2022-10-30,11:47:59.000,303,11065444,-795,0,1667130478,12928.043509909992,168.60313521000353,54467.46989304 2022-10-30,11:48:00.000,303,11065433,-795,0,1667130479,12927.652803929996,169.19526213000063,54467.28124080001 2022-10-30,11:48:01.000,303,11065356,-795,0,1667130480,12927.59891344999,169.03313214000082,54467.267266560004 2022-10-30,11:48:02.000,303,11065371,-795,0,1667130481,12927.208207469994,167.89117308000277,54466.99476888001 2022-10-30,11:48:03.000,303,11065335,-795,0,1667130482,12927.019590789998,166.51659273000405,54466.81310376 2022-10-30,11:48:04.000,303,11065395,-795,0,1667130483,12926.635621119996,165.0503736899991,54466.53361896 2022-10-30,11:48:05.000,303,11065341,-795,0,1667130484,12926.09671631999,164.01415157999872,54466.3379796 2022-10-30,11:48:06.000,303,11065411,-795,0,1667130485,12925.604965689992,164.36660808000306,54465.98163648 2022-10-30,11:48:07.000,303,11065414,-795,0,1667130486,12924.581046569998,164.00005332,54465.65324184001 2022-10-30,11:48:08.000,303,11065382,-795,0,1667130487,12923.355038150003,163.8661198500049,54465.33183432 2022-10-30,11:48:09.000,303,11065388,-795,0,1667130488,12922.472581539994,164.36660808000306,54465.13619496 2022-10-30,11:48:10.000,303,11065388,-795,0,1667130489,12921.54970707,164.61332763000246,54464.94754272 2022-10-30,11:48:11.000,303,11065410,-795,0,1667130490,12920.983857029998,165.35348628000065,54464.71696776001 2022-10-30,11:48:12.000,303,11065368,-795,0,1667130491,12921.374563009995,167.0170809600022,54464.52831552001 2022-10-30,11:48:13.000,303,11065398,-795,0,1667130492,12922.122293419998,168.38461218000157,54464.33267616 2022-10-30,11:48:14.000,303,11065394,-795,0,1667130493,12922.843078589991,168.5890369500048,54464.437482960006 2022-10-30,11:48:15.000,303,11065408,-795,0,1667130494,12923.206839329992,167.9052713400015,54464.67504504001 2022-10-30,11:48:16.000,303,11065344,-795,0,1667130495,12923.166421469992,166.47429795000062,54464.77985184 2022-10-30,11:48:17.000,303,11065419,-795,0,1667130496,12922.50626309,164.7049663200014,54464.94754272 2022-10-30,11:48:18.000,303,11065407,-795,0,1667130497,12921.576652309996,163.1330103299988,54464.90562 2022-10-30,11:48:19.000,303,11065372,-795,0,1667130498,12920.566205809992,162.03334605000418,54464.76587760001 2022-10-30,11:48:20.000,303,11065361,-795,0,1667130499,12920.869339759993,161.737282590002,54465.0453624 2022-10-30,11:48:21.000,303,11065363,-795,0,1667130500,12921.3678267,161.9487564900046,54465.2899116 2022-10-30,11:48:22.000,303,11065397,-795,0,1667130501,12921.980830909997,162.55498167000042,54465.47856384 2022-10-30,11:48:23.000,303,11065405,-795,0,1667130502,12922.64098928999,163.00612599000306,54465.52747368 2022-10-30,11:48:24.000,303,11065369,-795,0,1667130503,12922.62078035999,164.331362429999,54465.59734488 2022-10-30,11:48:25.000,303,11065391,-795,0,1667130504,12922.856551209996,166.28397144000337,54465.60433200001 2022-10-30,11:48:26.000,303,11065408,-795,0,1667130505,12923.280938739998,167.6585517900021,54465.50651232 2022-10-30,11:48:27.000,303,11065361,-795,0,1667130506,12923.651435789994,168.40575956999965,54465.17113056 2022-10-30,11:48:28.000,303,11065382,-795,0,1667130507,12923.873734019995,169.0542795299989,54464.86369728001 2022-10-30,11:48:29.000,303,11065396,-795,0,1667130508,12923.253993500002,168.69477390000247,54464.59818672001 2022-10-30,11:48:30.000,303,11065435,-795,0,1667130509,12922.034721390002,168.50444738999795,54464.33966328001 2022-10-30,11:48:31.000,303,11065372,-795,0,1667130510,12920.552733190001,168.9062477999978,54463.9972944 2022-10-30,11:48:32.000,303,11065385,-795,0,1667130511,12919.474923590002,168.49034912999923,54463.7527452 2022-10-30,11:48:33.000,303,11065425,-795,0,1667130512,12918.040089559996,168.69477390000247,54463.49422176 2022-10-30,11:48:34.000,303,11065404,-795,0,1667130513,12916.086559659998,170.64033378000022,54463.647938400005 2022-10-30,11:48:35.000,303,11065426,-795,0,1667130514,12914.463108949996,173.0229397200019,54463.97633304001 2022-10-30,11:48:36.000,303,11065374,-795,0,1667130515,12913.02827491999,174.50325701999827,54464.199920880004 2022-10-30,11:48:37.000,303,11065378,-795,0,1667130516,12912.260335580002,175.41964392000227,54464.24184360001 2022-10-30,11:48:38.000,303,11065409,-795,0,1667130517,12911.97741056,175.35620175000076,54464.25581784 2022-10-30,11:48:39.000,303,11065382,-795,0,1667130518,12912.071718899992,174.53145354000299,54464.49337992 2022-10-30,11:48:40.000,303,11065396,-795,0,1667130519,12912.422007020003,174.19309530000464,54464.54927688001 2022-10-30,11:48:41.000,303,11065378,-795,0,1667130520,12912.624096319989,174.30588138000167,54464.44447008 2022-10-30,11:48:42.000,303,11065413,-795,0,1667130521,12912.95417551,173.70670532999793,54464.35363752 2022-10-30,11:48:43.000,303,11065439,-795,0,1667130522,12912.731877279999,172.62113931000204,54464.17197240001 2022-10-30,11:48:44.000,303,11065418,-795,0,1667130523,12912.233390339992,171.54262241999822,54464.21389512001 2022-10-30,11:48:45.000,303,11065393,-795,0,1667130524,12911.72816708999,169.80853644000308,54464.54228976 2022-10-30,11:48:46.000,303,11065397,-755,0,1667130525,12912.145818309997,167.3624883299999,54464.77985184 2022-10-30,11:48:47.000,303,11065390,-795,0,1667130526,12912.516315359993,165.60020583000005,54464.870684400004 2022-10-30,11:48:48.000,303,11065365,-795,0,1667130527,12912.75208621,164.1833306999979,54464.702993520004 2022-10-30,11:48:49.000,303,11065369,-795,0,1667130528,12912.75208621,162.92153643000347,54464.4514572 2022-10-30,11:48:50.000,303,11065400,-795,0,1667130529,12912.563469529989,163.0484207699992,54464.12306256001 2022-10-30,11:48:51.000,303,11065384,-795,0,1667130530,12912.139082000002,164.51463981000416,54463.9972944 2022-10-30,11:48:52.000,303,11065368,-795,0,1667130531,12911.357670039994,165.48037062000367,54463.92043608 2022-10-30,11:48:53.000,303,11065411,-795,0,1667130532,12910.582994389995,165.81167973000265,54463.87152624 2022-10-30,11:48:54.000,303,11065398,-795,0,1667130533,12910.057562209993,166.79855793000024,54463.84357776 2022-10-30,11:48:55.000,303,11065386,-795,0,1667130534,12910.259651509994,166.98888444000477,54463.717809600006 2022-10-30,11:48:56.000,303,11065394,-795,0,1667130535,12910.663830109996,166.98183530999813,54463.48723464 2022-10-30,11:48:57.000,303,11065340,-795,0,1667130536,12911.418296829994,166.93954053000198,54463.24967256 2022-10-30,11:48:58.000,303,11065363,-795,0,1667130537,12912.017828420001,166.41790490999847,54463.08896880001 2022-10-30,11:48:59.000,303,11065407,-795,0,1667130538,12912.549996909998,166.150037970001,54462.907303680004 2022-10-30,11:49:00.000,303,11065405,-795,0,1667130539,12913.432453519992,166.19233275000443,54462.99114912 2022-10-30,11:49:01.000,303,11065356,-795,0,1667130540,12913.809686879998,166.31921709000017,54463.263646800006 2022-10-30,11:49:02.000,303,11065334,-795,0,1667130541,12913.445926139997,166.58003489999828,54463.62697704 2022-10-30,11:49:03.000,303,11065351,-795,0,1667130542,12912.819449309995,166.6434770699998,54464.08812696 2022-10-30,11:49:04.000,303,11065384,-795,0,1667130543,12912.347907609997,166.43200317000446,54464.45844432001 2022-10-30,11:49:05.000,303,11065358,-755,0,1667130544,12912.509579049998,165.8539745099988,54464.86369728001 2022-10-30,11:49:06.000,303,11065368,-795,0,1667130545,12913.001329679995,164.97283325999888,54465.13619496 2022-10-30,11:49:07.000,303,11065355,-795,0,1667130546,12912.70493203999,165.5438127899979,54465.15016920001 2022-10-30,11:49:08.000,303,11065375,-795,0,1667130547,12912.523051669988,167.19330921000073,54464.82876168 2022-10-30,11:49:09.000,303,11065393,-795,0,1667130548,12912.395061779993,169.48427646000346,54464.81478744001 2022-10-30,11:49:10.000,303,11065337,-795,0,1667130549,12912.226654029997,171.89507892000256,54465.09427224 2022-10-30,11:49:11.000,303,11065355,-795,0,1667130550,12912.698195729994,173.24146275000385,54465.38074416 2022-10-30,11:49:12.000,303,11065403,-795,0,1667130551,12913.546970789997,173.5586736000041,54465.730100160006 2022-10-30,11:49:13.000,303,11065376,-795,0,1667130552,12914.37553692,173.26965927000128,54465.89080392001 2022-10-30,11:49:14.000,303,11065336,-795,0,1667130553,12914.887496479998,172.17704411999875,54466.14932736 2022-10-30,11:49:15.000,303,11065407,-795,0,1667130554,12914.907705409998,170.92934811000305,54466.282082640006 2022-10-30,11:49:16.000,303,11065375,-795,0,1667130555,12914.523735739996,170.45000727000297,54466.20522432001 2022-10-30,11:49:17.000,303,11065388,-795,0,1667130556,12914.17344762,170.2526316299991,54465.90477816 2022-10-30,11:49:18.000,303,11065413,-795,0,1667130557,12914.281228579996,170.28787728000316,54465.660228960005 2022-10-30,11:49:19.000,303,11065409,-795,0,1667130558,12914.348591679991,170.55574422000063,54465.63228048001 2022-10-30,11:49:20.000,303,11065390,-795,0,1667130559,12913.728851159998,170.4147616199989,54465.83490696 2022-10-30,11:49:21.000,303,11065381,-795,0,1667130560,12912.78576775999,169.9847646900016,54465.89080392001 2022-10-30,11:49:22.000,303,11065344,-795,0,1667130561,12911.478923619994,169.80853644000308,54465.98862360001 2022-10-30,11:49:23.000,303,11065391,-795,0,1667130562,12910.225969959989,170.18918946000485,54465.75106152001 2022-10-30,11:49:24.000,303,11065418,-795,0,1667130563,12909.633174679991,171.00688854000327,54465.66721608 2022-10-30,11:49:25.000,303,11065417,-795,0,1667130564,12909.788109809997,171.62016284999845,54465.58337064001 2022-10-30,11:49:26.000,303,11065416,-795,0,1667130565,12909.916099699993,171.32409939000354,54465.373757040004 2022-10-30,11:49:27.000,303,11065377,-795,0,1667130566,12910.225969959989,171.16196940000373,54464.99645256 2022-10-30,11:49:28.000,303,11065377,-795,0,1667130567,12910.771611069991,170.1680420699995,54464.68203216 2022-10-30,11:49:29.000,303,11065379,-795,0,1667130568,12911.229680149998,168.06035220000194,54464.4514572 2022-10-30,11:49:30.000,303,11065375,-795,0,1667130569,12911.56649564999,165.74823756000114,54464.199920880004 2022-10-30,11:49:31.000,303,11065379,-795,0,1667130570,12911.256625389993,164.62742589000118,54464.06017848 2022-10-30,11:49:32.000,303,11065369,-795,0,1667130571,12911.350933729998,164.59218024000438,54464.32568904 2022-10-30,11:49:33.000,303,11065431,-795,0,1667130572,12911.64733136999,165.36758453999937,54464.51434128 2022-10-30,11:49:34.000,303,11065415,-795,0,1667130573,12911.202734910003,166.31921709000017,54464.67504504001 2022-10-30,11:49:35.000,303,11065425,-795,0,1667130574,12910.59646701,166.37561013000231,54464.61914808 2022-10-30,11:49:36.000,303,11065410,-795,0,1667130575,12909.484975859996,165.43807584000024,54464.51434128 2022-10-30,11:49:37.000,303,11065370,-795,0,1667130576,12908.454320429992,164.47939416000008,54464.367611760004 2022-10-30,11:49:38.000,303,11065417,-795,0,1667130577,12907.96930610999,163.78153028999805,54464.269792080006 2022-10-30,11:49:39.000,303,11065358,-795,0,1667130578,12907.551654889998,164.04234810000344,54464.206908 2022-10-30,11:49:40.000,303,11065401,-795,0,1667130579,12907.901943009994,164.4934924199988,54464.220882240006 2022-10-30,11:49:41.000,303,11065331,-795,0,1667130580,12908.575574009992,163.91546376000042,54464.29075344001 2022-10-30,11:49:42.000,303,11065395,-795,0,1667130581,12908.541892460002,162.92153643000347,54464.269792080006 2022-10-30,11:49:43.000,303,11065385,-795,0,1667130582,12908.33980316,162.9497329500009,54464.23485648 2022-10-30,11:49:44.000,303,11065388,-795,0,1667130583,12908.535156149992,164.02824984000472,54464.28376632 2022-10-30,11:49:45.000,303,11065355,-795,0,1667130584,12909.969990179998,164.64857327999925,54464.5911996 2022-10-30,11:49:46.000,303,11065408,-795,0,1667130585,12910.913073579992,164.02120070999808,54464.91260712001 2022-10-30,11:49:47.000,303,11065372,-795,0,1667130586,12910.643621179996,162.9356346900022,54465.206066160004 2022-10-30,11:49:48.000,303,11065359,-795,0,1667130587,12910.239442579994,162.92153643000347,54465.373757040004 2022-10-30,11:49:49.000,303,11065386,-795,0,1667130588,12911.377878969994,163.97890593000193,54465.611319120006 2022-10-30,11:49:50.000,303,11065419,-795,0,1667130589,12912.583678459989,164.902341959998,54465.876829680004 2022-10-30,11:49:51.000,303,11065388,-795,0,1667130590,12912.698195729994,166.36856100000296,54465.96067512 2022-10-30,11:49:52.000,303,11065452,-795,0,1667130591,12912.610623699999,166.83380358000431,54466.01657208001 2022-10-30,11:49:53.000,303,11065415,-795,0,1667130592,12912.509579049998,166.78445967000152,54465.925739520004 2022-10-30,11:49:54.000,303,11065403,-795,0,1667130593,12912.516315359993,166.45315056000254,54465.96766224001 2022-10-30,11:49:55.000,303,11065424,-795,0,1667130594,12912.671250489999,165.51561627000046,54465.8838168 2022-10-30,11:49:56.000,303,11065388,-795,0,1667130595,12912.455688569993,164.81775239999843,54465.73708728 2022-10-30,11:49:57.000,303,11065375,-795,0,1667130596,12911.84942066999,163.7392355100019,54465.34580856001 2022-10-30,11:49:58.000,303,11065382,-795,0,1667130597,12911.222943839988,162.3435077699978,54465.087285120004 2022-10-30,11:49:59.000,303,11065363,-795,0,1667130598,12910.48868604999,160.82794482000463,54464.99645256 2022-10-30,11:50:00.000,303,11065419,-795,0,1667130599,12909.794846119992,159.3758240399984,54464.91260712001 2022-10-30,11:50:01.000,303,11065400,-795,0,1667130600,12909.181841909995,158.14927542000078,54464.68203216 2022-10-30,11:50:02.000,303,11065399,-795,0,1667130601,12908.488001979997,158.14222629000142,54464.10908832 2022-10-30,11:50:03.000,303,11065438,-795,0,1667130602,12907.565127510003,159.79172271000425,54463.67588688 2022-10-30,11:50:04.000,303,11065386,-795,0,1667130603,12907.248520939997,161.94170735999796,54463.39640208 2022-10-30,11:50:05.000,303,11065446,-795,0,1667130604,12907.403456070002,163.52071247999993,54463.28460816001 2022-10-30,11:50:06.000,303,11065403,-795,0,1667130605,12907.443873930002,165.10676673000125,54463.08896880001 2022-10-30,11:50:07.000,303,11065425,-795,0,1667130606,12906.965595919995,165.76233581999986,54463.00512336 2022-10-30,11:50:08.000,303,11065355,-795,0,1667130607,12906.904969129995,165.10676673000125,54462.879355200006 2022-10-30,11:50:09.000,303,11065378,-795,0,1667130608,12907.187894149996,164.7402119699982,54462.760574160005 2022-10-30,11:50:10.000,303,11065431,-795,0,1667130609,12907.901943009994,164.8529980500025,54462.62083176 2022-10-30,11:50:11.000,303,11065385,-795,0,1667130610,12909.45129430999,164.63447502000054,54462.46711512001 2022-10-30,11:50:12.000,303,11065392,-795,0,1667130611,12911.108426569997,163.7180881200038,54462.32737272001 2022-10-30,11:50:13.000,303,11065398,-795,0,1667130612,12912.011092109991,162.52678515000298,54462.138720480005 2022-10-30,11:50:14.000,303,11065417,-795,0,1667130613,12912.145818309997,161.5540052100041,54462.06884928 2022-10-30,11:50:15.000,303,11065386,-795,0,1667130614,12911.87636591,160.89843611999822,54461.99199096001 2022-10-30,11:50:16.000,303,11065393,-795,0,1667130615,12911.216207529993,160.91958351000358,54461.74045464 2022-10-30,11:50:17.000,303,11065355,-795,0,1667130616,12910.684039039996,162.51268689000426,54461.27930472 2022-10-30,11:50:18.000,303,11065362,-795,0,1667130617,12911.559759339994,164.97283325999888,54461.013794160004 2022-10-30,11:50:19.000,303,11065385,-795,0,1667130618,12913.378563040002,166.77741054000217,54460.964884320005 2022-10-30,11:50:20.000,303,11065408,-795,0,1667130619,12915.150212569999,167.70084656999825,54461.05571688001 2022-10-30,11:50:21.000,303,11065373,-795,0,1667130620,12916.699563869995,167.79953439000383,54461.47494408 2022-10-30,11:50:22.000,303,11065437,-795,0,1667130621,12916.659146009995,168.03920481000387,54461.95006824 2022-10-30,11:50:23.000,303,11065418,-795,0,1667130622,12915.978778700002,168.01100828999915,54462.56493480001 2022-10-30,11:50:24.000,303,11065385,-795,0,1667130623,12915.076113159994,167.4611761499982,54463.431337680006 2022-10-30,11:50:25.000,303,11065346,-795,0,1667130624,12914.39574585,167.12986703999923,54464.248830720004 2022-10-30,11:50:26.000,303,11065401,-795,0,1667130625,12913.97135832,166.84085271000367,54464.730942 2022-10-30,11:50:27.000,303,11065434,-795,0,1667130626,12913.351617799992,166.22052927000186,54464.93356848001 2022-10-30,11:50:28.000,303,11065417,-795,0,1667130627,12912.543260599989,165.78348320999794,54464.8357488 2022-10-30,11:50:29.000,303,11065375,-795,0,1667130628,12912.381589160002,166.77741054000217,54464.88465864001 2022-10-30,11:50:30.000,303,11065431,-795,0,1667130629,12912.78576775999,167.48937267000292,54464.77985184 2022-10-30,11:50:31.000,303,11065366,-795,0,1667130630,12913.627806509998,167.96166438000364,54464.730942 2022-10-30,11:50:32.000,303,11065399,-795,0,1667130631,12914.07240297,167.38363571999798,54464.50735416001 2022-10-30,11:50:33.000,303,11065399,-795,0,1667130632,12913.654751749993,166.41790490999847,54464.08812696 2022-10-30,11:50:34.000,303,11065388,-795,0,1667130633,12912.644305249989,165.77643407999858,54463.73877096001 2022-10-30,11:50:35.000,303,11065392,-795,0,1667130634,12912.071718899992,165.31824063000386,54463.8226164 2022-10-30,11:50:36.000,303,11065377,-795,0,1667130635,12912.415270709993,164.79660501000035,54464.13004968 2022-10-30,11:50:37.000,303,11065347,-795,0,1667130636,12912.637568939994,164.81775239999843,54464.50036704 2022-10-30,11:50:38.000,303,11065392,-795,0,1667130637,12912.435479639993,165.0362754300004,54464.84972304 2022-10-30,11:50:39.000,303,11065390,-795,0,1667130638,12911.472187309999,165.1631597700034,54465.38773128001 2022-10-30,11:50:40.000,303,11065366,-795,0,1667130639,12911.222943839988,164.58513110999775,54465.5693964 2022-10-30,11:50:41.000,303,11065358,-755,0,1667130640,12911.492396239999,163.32333684000332,54465.660228960005 2022-10-30,11:50:42.000,303,11065444,-795,0,1667130641,12911.63385875,161.82187215000158,54465.54843504 2022-10-30,11:50:43.000,303,11065363,-795,0,1667130642,12911.492396239999,160.49663570999837,54465.15016920001 2022-10-30,11:50:44.000,303,11065380,-795,0,1667130643,12910.926546199997,159.39697143000376,54464.67504504001 2022-10-30,11:50:45.000,303,11065376,-795,0,1667130644,12910.34722353999,158.98107275999791,54463.9972944 2022-10-30,11:50:46.000,303,11065409,-795,0,1667130645,12911.007381919997,159.41811882000184,54463.44531192 2022-10-30,11:50:47.000,303,11065379,-795,0,1667130646,12912.415270709993,160.36270224000327,54462.96320064 2022-10-30,11:50:48.000,303,11065371,-795,0,1667130647,12913.695169609993,161.00417307000316,54462.711664320006 2022-10-30,11:50:49.000,303,11065357,-795,0,1667130648,12913.769269019998,160.58122526999796,54462.72563856 2022-10-30,11:50:50.000,303,11065387,-795,0,1667130649,12912.253599269992,160.00319660999958,54462.5299992 2022-10-30,11:50:51.000,303,11065419,-795,0,1667130650,12910.111452689998,159.86221400999784,54462.19461744 2022-10-30,11:50:52.000,303,11065385,-795,0,1667130651,12907.814370979999,159.89041053000255,54461.65660920001 2022-10-30,11:50:53.000,303,11065375,-795,0,1667130652,12906.554681009999,160.59532353000395,54461.15353656001 2022-10-30,11:50:54.000,303,11065417,-795,0,1667130653,12907.221575700001,162.87924165000004,54461.034755520006 2022-10-30,11:50:55.000,303,11065379,-795,0,1667130654,12908.164659099995,166.23462753000058,54461.18847216 2022-10-30,11:50:56.000,303,11065374,-795,0,1667130655,12909.47150323999,169.06132865999825,54461.481931199996 2022-10-30,11:50:57.000,303,11065370,-795,0,1667130656,12910.805292619996,169.78033991999837,54462.01295232001 2022-10-30,11:50:58.000,303,11065386,-795,0,1667130657,12912.004355799996,169.10362344000168,54462.73262568001 2022-10-30,11:50:59.000,303,11065413,-795,0,1667130658,12913.223627909996,167.92641872999957,54463.45229904001 2022-10-30,11:51:00.000,303,11065370,-795,0,1667130659,12913.708642229998,167.510520060001,54463.94139744 2022-10-30,11:51:01.000,303,11065400,-795,0,1667130660,12913.634542819993,168.44100522000372,54464.30472768 2022-10-30,11:51:02.000,303,11065376,-795,0,1667130661,12913.432453519992,168.33526826999878,54464.57023824 2022-10-30,11:51:03.000,303,11065390,-795,0,1667130662,12912.240126650002,166.86200010000175,54464.49337992 2022-10-30,11:51:04.000,303,11065373,-795,0,1667130663,12910.401114019995,165.4944688800024,54464.04620424001 2022-10-30,11:51:05.000,303,11065373,-795,0,1667130664,12909.47150323999,165.43102671000088,54463.48723464 2022-10-30,11:51:06.000,303,11065391,-795,0,1667130665,12909.27615025,166.0654484100014,54462.984162 2022-10-30,11:51:07.000,303,11065402,-795,0,1667130666,12909.700537780001,165.8539745099988,54462.74659992 2022-10-30,11:51:08.000,303,11065392,-795,0,1667130667,12909.747691949997,164.19037983000453,54462.70467720001 2022-10-30,11:51:09.000,303,11065357,-795,0,1667130668,12909.43108537999,163.32333684000332,54462.68371584001 2022-10-30,11:51:10.000,303,11065378,-795,0,1667130669,12909.639910990001,163.52071247999993,54462.9142908 2022-10-30,11:51:11.000,303,11065359,-795,0,1667130670,12909.976726489993,164.12693766000302,54463.047046080006 2022-10-30,11:51:12.000,303,11065387,-795,0,1667130671,12909.963253870003,164.26792026000476,54463.24967256 2022-10-30,11:51:13.000,303,11065402,-795,0,1667130672,12909.343513349995,163.88021811000363,54463.13787864001 2022-10-30,11:51:14.000,303,11065305,-795,0,1667130673,12908.595782939992,162.87219252000068,54463.1239044 2022-10-30,11:51:15.000,303,11065395,-795,0,1667130674,12908.265703749996,161.65974216000177,54462.92127792001 2022-10-30,11:51:16.000,303,11065375,-795,0,1667130675,12908.690091279997,161.25794175000192,54462.65576736 2022-10-30,11:51:17.000,303,11065385,-795,0,1667130676,12909.505184789996,161.06761524000467,54462.376282560006 2022-10-30,11:51:18.000,303,11065346,-795,0,1667130677,12910.360696159994,160.9689274199991,54462.236540160004 2022-10-30,11:51:19.000,303,11065402,-795,0,1667130678,12910.401114019995,160.43319354000414,54462.18064320001 2022-10-30,11:51:20.000,303,11065435,-795,0,1667130679,12909.902627080002,159.7846735800049,54462.04788792 2022-10-30,11:51:21.000,303,11065345,-795,0,1667130680,12909.47150323999,159.96090183000342,54461.971029600005 2022-10-30,11:51:22.000,303,11065419,-795,0,1667130681,12909.04711570999,162.25891820999823,54461.85923568 2022-10-30,11:51:23.000,303,11065425,-795,0,1667130682,12908.353275779991,165.48037062000367,54461.73346752 2022-10-30,11:51:24.000,303,11065358,-795,0,1667130683,12908.333066849991,168.42690695999772,54461.985003839996 2022-10-30,11:51:25.000,303,11065385,-795,0,1667130684,12908.865235339988,170.3301720599993,54462.2155788 2022-10-30,11:51:26.000,303,11065355,-795,0,1667130685,12910.044089589988,171.29590286999883,54462.56493480001 2022-10-30,11:51:27.000,303,11065407,-795,0,1667130686,12911.74837601999,171.1831167900018,54463.06102032 2022-10-30,11:51:28.000,303,11065386,-795,0,1667130687,12913.540234480002,169.76624165999965,54463.59204144001 2022-10-30,11:51:29.000,303,11065346,-795,0,1667130688,12915.439873899995,168.3987104400003,54463.97633304001 2022-10-30,11:51:30.000,303,11065361,-795,0,1667130689,12916.975752580001,167.63035527000466,54464.605173840006 2022-10-30,11:51:31.000,303,11065396,-795,0,1667130690,12917.359722249988,167.19330921000073,54465.10125936001 2022-10-30,11:51:32.000,303,11065425,-795,0,1667130691,12917.305831769998,165.99495711000054,54465.38074416 2022-10-30,11:51:33.000,303,11065371,-795,0,1667130692,12917.150896639992,164.23267461000069,54465.443628240006 2022-10-30,11:51:34.000,303,11065424,-795,0,1667130693,12916.42337515999,162.56203079999977,54465.55542216001 2022-10-30,11:51:35.000,303,11065372,-795,0,1667130694,12915.567863789991,161.45531738999853,54465.40869264 2022-10-30,11:51:36.000,303,11065369,-795,0,1667130695,12914.975068509993,160.4120461499988,54465.08029800001 2022-10-30,11:51:37.000,303,11065428,-795,0,1667130696,12914.389009539991,159.45336446999863,54464.57023824 2022-10-30,11:51:38.000,303,11065426,-795,0,1667130697,12914.261019649995,159.2277923100046,54463.84357776 2022-10-30,11:51:39.000,303,11065390,-795,0,1667130698,12914.995277439994,159.66483837000123,54463.50120888001 2022-10-30,11:51:40.000,303,11065410,-795,0,1667130699,12915.36577448999,159.56615055000293,54463.33351800001 2022-10-30,11:51:41.000,303,11065439,-795,0,1667130700,12915.561127479996,159.36877490999905,54463.15884 2022-10-30,11:51:42.000,303,11065404,-795,0,1667130701,12916.086559659998,158.94582711000112,54463.06800744001 2022-10-30,11:51:43.000,303,11065435,-795,0,1667130702,12916.066350729998,158.50173191999784,54462.86538096 2022-10-30,11:51:44.000,303,11065396,-795,0,1667130703,12916.093295969993,158.1774719399982,54462.62083176 2022-10-30,11:51:45.000,303,11065374,-795,0,1667130704,12915.419664969995,157.43026416000066,54462.257501520005 2022-10-30,11:51:46.000,303,11065370,-795,0,1667130705,12914.725825039997,157.0496111399989,54461.79635160001 2022-10-30,11:51:47.000,303,11065393,-795,0,1667130706,12914.341855369996,156.83813724000356,54461.56577664 2022-10-30,11:51:48.000,303,11065420,-795,0,1667130707,12914.712352419992,157.768622399999,54461.59372512 2022-10-30,11:51:49.000,303,11065436,-795,0,1667130708,12915.18389411999,159.2771362200001,54461.60071224 2022-10-30,11:51:50.000,303,11065374,-795,0,1667130709,12915.621754269996,160.71515874000033,54461.74045464 2022-10-30,11:51:51.000,303,11065423,-795,0,1667130710,12915.783425709997,162.08973908999906,54461.85923568 2022-10-30,11:51:52.000,303,11065414,-795,0,1667130711,12916.194340619993,162.90038903999812,54461.873209920006 2022-10-30,11:51:53.000,303,11065353,-795,0,1667130712,12916.302121579989,163.05546989999857,54461.705519040006 2022-10-30,11:51:54.000,303,11065342,-795,0,1667130713,12916.356012059994,163.35858249000012,54461.49590544 2022-10-30,11:51:55.000,303,11065366,-795,0,1667130714,12916.55136505,163.80972681000276,54461.32821456 2022-10-30,11:51:56.000,303,11065392,-795,0,1667130715,12916.61199184,164.2961167800022,54460.89501312 2022-10-30,11:51:57.000,303,11065371,-795,0,1667130716,12916.888180549991,164.62742589000118,54460.461811680005 2022-10-30,11:51:58.000,303,11065386,-795,0,1667130717,12917.265413909998,164.73316283999884,54460.07053296001 2022-10-30,11:51:59.000,303,11065374,-795,0,1667130718,12918.040089559996,164.23972374000004,54459.72117696 2022-10-30,11:52:00.000,303,11065428,-795,0,1667130719,12918.504894949998,163.69694072999846,54459.490602 2022-10-30,11:52:01.000,303,11065416,-795,0,1667130720,12918.88212830999,163.76038289999997,54459.41374368 2022-10-30,11:52:02.000,303,11065395,-795,0,1667130721,12919.575968240002,163.27399293000053,54459.39278232 2022-10-30,11:52:03.000,303,11065415,-795,0,1667130722,12920.26980817,162.58317818999785,54459.84694512 2022-10-30,11:52:04.000,303,11065400,-795,0,1667130723,12921.111846919994,161.99105127000075,54460.1543784 2022-10-30,11:52:05.000,303,11065373,-795,0,1667130724,12922.74877025,162.09678821999842,54460.6085412 2022-10-30,11:52:06.000,303,11065439,-795,0,1667130725,12924.392429890002,163.21759988999838,54461.05571688001 2022-10-30,11:52:07.000,303,11065372,-795,0,1667130726,12925.436557939996,164.32431329999963,54461.39808576 2022-10-30,11:52:08.000,303,11065436,-795,0,1667130727,12925.914835949989,164.61332763000246,54461.67058344 2022-10-30,11:52:09.000,303,11065416,-795,0,1667130728,12926.958963999998,164.31726417000027,54462.019939440004 2022-10-30,11:52:10.000,303,11065385,-795,0,1667130729,12927.430505699995,163.94366027999786,54462.28545 2022-10-30,11:52:11.000,303,11065434,-795,0,1667130730,12927.147580679994,163.27399293000053,54462.641793120005 2022-10-30,11:52:12.000,303,11065390,-795,0,1667130731,12926.494158609996,162.20252517000336,54462.68371584001 2022-10-30,11:52:13.000,303,11065366,-795,0,1667130732,12925.153632919995,160.8702396000008,54462.69769008 2022-10-30,11:52:14.000,303,11065393,-795,0,1667130733,12924.345275719992,160.1300809500026,54462.78153552001 2022-10-30,11:52:15.000,303,11065420,-795,0,1667130734,12923.974778669995,159.587297940001,54462.984162 2022-10-30,11:52:16.000,303,11065434,-795,0,1667130735,12924.237494759996,159.96090183000342,54463.33351800001 2022-10-30,11:52:17.000,303,11065393,-795,0,1667130736,12924.90438945,160.45434093000222,54463.80864216001 2022-10-30,11:52:18.000,303,11065432,-795,0,1667130737,12925.638647239997,161.4623665199979,54464.40254736 2022-10-30,11:52:19.000,303,11065379,-795,0,1667130738,12926.662566359992,162.63957123,54465.38074416 2022-10-30,11:52:20.000,303,11065434,-795,0,1667130739,12928.070455150002,163.90841463000106,54466.45676064 2022-10-30,11:52:21.000,303,11065363,-795,0,1667130740,12929.363826669993,164.76135936000355,54467.46290592 2022-10-30,11:52:22.000,303,11065372,-795,0,1667130741,12930.535944609997,165.33233889000257,54468.3293088 2022-10-30,11:52:23.000,303,11065365,-795,0,1667130742,12931.4049286,165.51561627000046,54468.97911096 2022-10-30,11:52:24.000,303,11065403,-795,0,1667130743,12931.883206609993,165.5438127899979,54469.37038968001 2022-10-30,11:52:25.000,303,11065367,-795,0,1667130744,12931.714798859997,165.72709017000307,54469.69878432 2022-10-30,11:52:26.000,303,11065421,-795,0,1667130745,12931.209575609995,165.7200410400037,54469.97826912 2022-10-30,11:52:27.000,303,11065369,-795,0,1667130746,12930.832342249989,164.94463674000144,54470.285702400004 2022-10-30,11:52:28.000,303,11065377,-795,0,1667130747,12930.758242839998,163.92956201999914,54470.58614856001 2022-10-30,11:52:29.000,303,11065355,-795,0,1667130748,12931.546391110001,163.23874728000374,54471.03332424 2022-10-30,11:52:30.000,303,11065437,-795,0,1667130749,12932.644409640001,163.56300726000336,54471.6831264 2022-10-30,11:52:31.000,303,11065396,-795,0,1667130750,12933.048588240003,164.331362429999,54472.17921192 2022-10-30,11:52:32.000,303,11065394,-795,0,1667130751,12933.021642999993,164.56398371999967,54472.591452 2022-10-30,11:52:33.000,303,11065392,-795,0,1667130752,12932.785872150002,164.458246770002,54472.7311944 2022-10-30,11:52:34.000,303,11065402,-795,0,1667130753,12932.812817389997,163.58415465000144,54472.919846640005 2022-10-30,11:52:35.000,303,11065384,-795,0,1667130754,12933.008170380002,162.25891820999823,54473.03164056001 2022-10-30,11:52:36.000,303,11065406,-795,0,1667130755,12933.607701969995,161.70908607000456,54473.14343448 2022-10-30,11:52:37.000,303,11065425,-795,0,1667130756,12934.382377619993,161.87121606000437,54473.374009440005 2022-10-30,11:52:38.000,303,11065394,-795,0,1667130757,12934.645093709994,161.8994125800018,54473.79323664 2022-10-30,11:52:39.000,303,11065392,-795,0,1667130758,12934.786556219995,161.7866265000048,54474.42207744001 2022-10-30,11:52:40.000,303,11065427,-795,0,1667130759,12934.86065563,161.11695915000018,54474.87624024001 2022-10-30,11:52:41.000,303,11065386,-795,0,1667130760,12935.008854449996,160.70810961000097,54475.25354472 2022-10-30,11:52:42.000,303,11065413,-795,0,1667130761,12935.150316959996,160.2781126800037,54475.4911068 2022-10-30,11:52:43.000,303,11065401,-795,0,1667130762,12934.92128242,160.27106355000433,54475.39328712 2022-10-30,11:52:44.000,303,11065376,-795,0,1667130763,12934.928018729996,160.91253438000422,54475.30245456 2022-10-30,11:52:45.000,303,11065390,-795,0,1667130764,12935.783530099994,161.5399069499981,54475.25354472 2022-10-30,11:52:46.000,303,11065387,-795,0,1667130765,12936.706404570003,161.54695608000475,54475.2465576 2022-10-30,11:52:47.000,303,11065380,-795,0,1667130766,12937.386771879996,161.59629999000026,54475.21162200001 2022-10-30,11:52:48.000,303,11065419,-795,0,1667130767,12938.033457639998,162.10383734999778,54475.365338640004 2022-10-30,11:52:49.000,303,11065421,-795,0,1667130768,12938.30964634999,162.64662035999936,54476.02911504001 2022-10-30,11:52:50.000,303,11065431,-795,0,1667130769,12937.642751660002,163.45727030999842,54476.490264960004 2022-10-30,11:52:51.000,303,11065424,-795,0,1667130770,12936.921966489994,164.04234810000344,54476.90250504 2022-10-30,11:52:52.000,303,11065414,-795,0,1667130771,12936.699668259993,165.45922322999832,54477.20295120001 2022-10-30,11:52:53.000,303,11065397,-795,0,1667130772,12936.942175419994,166.7703614100028,54477.62916552 2022-10-30,11:52:54.000,303,11065413,-795,0,1667130773,12938.026721329989,167.2144565999988,54477.99249576001 2022-10-30,11:52:55.000,303,11065423,-795,0,1667130774,12939.064113070002,166.6716735900045,54478.54447824001 2022-10-30,11:52:56.000,303,11065420,-795,0,1667130775,12939.077585689993,166.40380664999975,54479.06851224001 2022-10-30,11:52:57.000,303,11065360,-795,0,1667130776,12938.767715429996,166.47429795000062,54479.58555912 2022-10-30,11:52:58.000,303,11065402,-795,0,1667130777,12938.22881062999,166.69282098000258,54479.87203104 2022-10-30,11:52:59.000,303,11065383,-795,0,1667130778,12937.851577269998,167.60215874999994,54480.25632264 2022-10-30,11:53:00.000,303,11065373,-795,0,1667130779,12938.040193949993,168.59608608000417,54480.47292336 2022-10-30,11:53:01.000,303,11065365,-795,0,1667130780,12938.24901955999,168.63133173000097,54480.584717280006 2022-10-30,11:53:02.000,303,11065404,-795,0,1667130781,12939.030431519997,168.0180574199985,54480.78734376 2022-10-30,11:53:03.000,303,11065373,-795,0,1667130782,12940.101504810002,166.97478617999877,54480.70349832001 2022-10-30,11:53:04.000,303,11065334,-795,0,1667130783,12940.438320309993,165.79053234000457,54480.49388472 2022-10-30,11:53:05.000,303,11065321,-795,0,1667130784,12940.802081049995,164.40185372999986,54480.347155200005 2022-10-30,11:53:06.000,303,11065388,-795,0,1667130785,12941.199523340001,163.45727030999842,54480.26330976 2022-10-30,11:53:07.000,303,11065407,-795,0,1667130786,12941.111951309991,162.92153643000347,54480.060683280004 2022-10-30,11:53:08.000,303,11065427,-795,0,1667130787,12941.280359060002,162.69596427000215,54479.725301520004 2022-10-30,11:53:09.000,303,11065326,-795,0,1667130788,12941.785582309989,161.86416692999774,54479.57158488001 2022-10-30,11:53:10.000,303,11065417,-795,0,1667130789,12942.378377590001,161.4271208700011,54479.410881120006 2022-10-30,11:53:11.000,303,11065404,-795,0,1667130790,12942.944227629989,161.405973480003,54479.25716448 2022-10-30,11:53:12.000,303,11065413,-795,0,1667130791,12943.052008589999,161.0958117600021,54479.18030616 2022-10-30,11:53:13.000,303,11065427,-795,0,1667130792,12942.897073459993,160.6869622200029,54479.06152512 2022-10-30,11:53:14.000,303,11065394,-795,0,1667130793,12942.681511540002,159.9327053099987,54478.719156240004 2022-10-30,11:53:15.000,303,11065374,-795,0,1667130794,12941.832736479999,159.59434707000037,54478.49556840001 2022-10-30,11:53:16.000,303,11065389,-795,0,1667130795,12941.307304299997,159.72123141000338,54478.3208904 2022-10-30,11:53:17.000,303,11065403,-795,0,1667130796,12941.044588209996,159.82696836000105,54478.25800632001 2022-10-30,11:53:18.000,303,11065392,-795,0,1667130797,12940.350748279998,160.27106355000433,54478.12525104 2022-10-30,11:53:19.000,303,11065377,-795,0,1667130798,12939.784898239996,161.03941871999996,54477.9365988 2022-10-30,11:53:20.000,303,11065430,-795,0,1667130799,12939.151685099998,162.10383734999778,54477.950573040005 2022-10-30,11:53:21.000,303,11065350,-795,0,1667130800,12938.57236243999,162.87924165000004,54477.97852152 2022-10-30,11:53:22.000,303,11065404,-795,0,1667130801,12937.285727229995,164.16218330999982,54478.069354080006 2022-10-30,11:53:23.000,303,11065452,-795,0,1667130802,12937.13752841,165.8680727700048,54478.26499344 2022-10-30,11:53:24.000,303,11065423,-795,0,1667130803,12937.966094539988,166.97478617999877,54478.48159416 2022-10-30,11:53:25.000,303,11065386,-795,0,1667130804,12938.424163619995,167.82773091000126,54478.87986000001 2022-10-30,11:53:26.000,303,11065399,-795,0,1667130805,12938.45110885999,167.93346785999893,54478.97767968001 2022-10-30,11:53:27.000,303,11065460,-795,0,1667130806,12938.2759648,167.48232354000356,54478.9846668 2022-10-30,11:53:28.000,303,11065412,-795,0,1667130807,12937.932412989998,166.81970531999832,54478.92876984001 2022-10-30,11:53:29.000,303,11065369,-795,0,1667130808,12937.656224279992,166.07249754000077,54478.78204032001 2022-10-30,11:53:30.000,303,11065401,-795,0,1667130809,12937.561915940001,165.02922630000103,54478.58640096 2022-10-30,11:53:31.000,303,11065380,-795,0,1667130810,12937.878522509993,165.02217717000167,54478.58640096 2022-10-30,11:53:32.000,303,11065423,-795,0,1667130811,12938.4780541,165.7200410400037,54478.85191152001 2022-10-30,11:53:33.000,303,11065392,-795,0,1667130812,12938.653198159991,166.23462753000058,54478.96370544 2022-10-30,11:53:34.000,303,11065367,-795,0,1667130813,12939.131476169998,166.38265926000167,54479.51568792 2022-10-30,11:53:35.000,303,11065450,-795,0,1667130814,12939.239257129993,166.38970839000103,54479.85106968 2022-10-30,11:53:36.000,303,11065350,-795,0,1667130815,12939.104530930003,166.84085271000367,54479.99081208 2022-10-30,11:53:37.000,303,11065352,-795,0,1667130816,12939.56933631999,167.52461831999972,54479.9977992 2022-10-30,11:53:38.000,303,11065399,-795,0,1667130817,12940.492210789998,168.46920174000115,54479.86504392001 2022-10-30,11:53:39.000,303,11065374,-795,0,1667130818,12941.280359060002,169.56181689000368,54479.94190224 2022-10-30,11:53:40.000,303,11065363,-795,0,1667130819,12942.391850209991,170.04115773000376,54480.0676704 2022-10-30,11:53:41.000,303,11065414,-795,0,1667130820,12942.971172869999,170.05525599000248,54480.14452872 2022-10-30,11:53:42.000,303,11065373,-795,0,1667130821,12943.33493361,169.27280256000086,54480.29125824001 2022-10-30,11:53:43.000,303,11065406,-795,0,1667130822,12943.819947930002,168.1167452400041,54480.30523248 2022-10-30,11:53:44.000,303,11065372,-795,0,1667130823,12944.33190749,166.6716735900045,54480.26330976 2022-10-30,11:53:45.000,303,11065422,-795,0,1667130824,12944.271280699999,164.99398065000423,54480.3820908 2022-10-30,11:53:46.000,303,11065417,-795,0,1667130825,12943.974883059993,163.8661198500049,54480.249335520006 2022-10-30,11:53:47.000,303,11065397,-795,0,1667130826,12943.927728889998,163.90841463000106,54480.15850296 2022-10-30,11:53:48.000,303,11065380,-795,0,1667130827,12944.176972359994,165.37463366999873,54479.83010832 2022-10-30,11:53:49.000,303,11065392,-755,0,1667130828,12944.810185499991,166.38265926000167,54479.78818560001 2022-10-30,11:53:50.000,303,11065367,-795,0,1667130829,12945.59159746,166.5588875100002,54479.913953760006 2022-10-30,11:53:51.000,303,11065404,-795,0,1667130830,12946.298910010002,166.0865957999995,54479.85805680001 2022-10-30,11:53:52.000,303,11065385,-795,0,1667130831,12947.295883890001,165.20545454999956,54479.92094088 2022-10-30,11:53:53.000,303,11065424,-795,0,1667130832,12947.605754149998,164.25382199999876,54479.73228864 2022-10-30,11:53:54.000,303,11065406,-795,0,1667130833,12947.450819019992,163.80972681000276,54479.676391680005 2022-10-30,11:53:55.000,303,11065411,-795,0,1667130834,12947.17463031,163.66874421000102,54479.627481840005 2022-10-30,11:53:56.000,303,11065411,-795,0,1667130835,12946.999486249995,164.26792026000476,54479.55062352001 2022-10-30,11:53:57.000,303,11065406,-795,0,1667130836,12947.248729719991,166.10774319000484,54479.48075232001 2022-10-30,11:53:58.000,303,11065446,-795,0,1667130837,12947.848261309999,168.2647769699979,54479.627481840005 2022-10-30,11:53:59.000,303,11065387,-795,0,1667130838,12948.831762569993,169.85083121999924,54479.94888936 2022-10-30,11:54:00.000,303,11065420,-795,0,1667130839,12950.313750769994,170.91524985000433,54480.2074128 2022-10-30,11:54:01.000,303,11065425,-795,0,1667130840,12951.78226634999,170.64033378000022,54480.47292336 2022-10-30,11:54:02.000,303,11065407,-795,0,1667130841,12952.354852700002,169.79443818000436,54480.57074304 2022-10-30,11:54:03.000,303,11065452,-795,0,1667130842,12952.179708639997,169.08952518000297,54480.514846080005 2022-10-30,11:54:04.000,303,11065395,-795,0,1667130843,12952.078663989996,169.22345864999807,54480.27029688001 2022-10-30,11:54:05.000,303,11065413,-795,0,1667130844,12952.05171875,169.55476776000432,54480.36112944001 2022-10-30,11:54:06.000,303,11065411,-795,0,1667130845,12952.018037199996,169.7591925300003,54480.40305216 2022-10-30,11:54:07.000,303,11065402,-795,0,1667130846,12952.307698529992,169.7239468800035,54480.417026400006 2022-10-30,11:54:08.000,303,11065439,-795,0,1667130847,12953.21036407,169.3009990799983,54480.41003928001 2022-10-30,11:54:09.000,303,11065377,-795,0,1667130848,12953.897467689989,168.77936346000206,54480.40305216 2022-10-30,11:54:10.000,303,11065410,-795,0,1667130849,12953.910940309994,168.744117809998,54480.60567864001 2022-10-30,11:54:11.000,303,11065422,-795,0,1667130850,12953.560652189997,169.04723039999953,54480.80830512 2022-10-30,11:54:12.000,303,11065425,-795,0,1667130851,12954.011984959994,169.64640645000327,54480.89215056001 2022-10-30,11:54:13.000,303,11065403,-795,0,1667130852,12954.557626069996,170.75311986000452,54480.8362536 2022-10-30,11:54:14.000,303,11065444,-795,0,1667130853,12955.372719579995,171.76819457999954,54481.00394448 2022-10-30,11:54:15.000,303,11065457,-795,0,1667130854,12955.743216629991,172.05720891000237,54481.03189296001 2022-10-30,11:54:16.000,303,11065453,-795,0,1667130855,12955.776898179996,171.6413102400038,54480.920099040006 2022-10-30,11:54:17.000,303,11065410,-795,0,1667130856,12955.918360689997,170.88000420000026,54480.78035664 2022-10-30,11:54:18.000,303,11065416,-795,0,1667130857,12955.904888069992,170.11164903000463,54480.50785896001 2022-10-30,11:54:19.000,303,11065387,-795,0,1667130858,12955.554599949995,169.48427646000346,54480.36112944001 2022-10-30,11:54:20.000,303,11065408,-795,0,1667130859,12955.803843419992,169.04018127000018,54480.36811656001 2022-10-30,11:54:21.000,303,11065428,-795,0,1667130860,12956.49768334999,168.82165823999821,54480.584717280006 2022-10-30,11:54:22.000,303,11065430,-795,0,1667130861,12956.794080989996,169.42083429000195,54480.7663824 2022-10-30,11:54:23.000,303,11065436,-795,0,1667130862,12956.652618479995,170.61213726000278,54480.92708616 2022-10-30,11:54:24.000,303,11065415,-795,0,1667130863,12956.733454199995,171.31705026000418,54481.00394448 2022-10-30,11:54:25.000,303,11065368,-795,0,1667130864,12957.346458409993,171.79639110000426,54481.2205452 2022-10-30,11:54:26.000,303,11065412,-795,0,1667130865,12958.114397749996,171.88098066000384,54481.38823608 2022-10-30,11:54:27.000,303,11065369,-795,0,1667130866,12958.316487049997,171.29590286999883,54481.48605576 2022-10-30,11:54:28.000,303,11065401,-795,0,1667130867,12957.474448299989,170.49935117999848,54481.38823608 2022-10-30,11:54:29.000,303,11065411,-795,0,1667130868,12956.955752429996,170.22443511000165,54481.27644216001 2022-10-30,11:54:30.000,303,11065407,-795,0,1667130869,12956.84123515999,170.06230512000184,54481.41618456001 2022-10-30,11:54:31.000,303,11065404,-795,0,1667130870,12956.834498849996,170.1962385900042,54481.423171680006 2022-10-30,11:54:32.000,303,11065410,-795,0,1667130871,12957.117423869997,170.55574422000063,54481.40919744 2022-10-30,11:54:33.000,303,11065349,-795,0,1667130872,12957.481184609998,170.95049550000113,54481.75156632001 2022-10-30,11:54:34.000,303,11065403,-795,0,1667130873,12957.80452749,171.68360501999996,54482.03803824001 2022-10-30,11:54:35.000,303,11065417,-795,0,1667130874,12958.370377530002,172.36737063000328,54482.198742 2022-10-30,11:54:36.000,303,11065386,-795,0,1667130875,12958.97664542999,172.62113931000204,54482.198742 2022-10-30,11:54:37.000,303,11065493,-795,0,1667130876,12959.25957044999,172.38851802000136,54482.15681928 2022-10-30,11:54:38.000,303,11065426,-795,0,1667130877,12959.320197239991,172.05720891000237,54481.99611552001 2022-10-30,11:54:39.000,303,11065442,-795,0,1667130878,12958.814973989989,171.47213112000463,54481.84938600001 2022-10-30,11:54:40.000,303,11065415,-795,0,1667130879,12958.02008940999,170.69672682000237,54481.61881104 2022-10-30,11:54:41.000,303,11065426,-795,0,1667130880,12957.595701879989,170.34427031999803,54481.56291408001 2022-10-30,11:54:42.000,303,11065403,-795,0,1667130881,12957.521602469998,170.5275477000032,54481.66073376001 2022-10-30,11:54:43.000,303,11065354,-795,0,1667130882,12957.467711989993,170.7883655100013,54481.758553440006 2022-10-30,11:54:44.000,303,11065400,-795,0,1667130883,12957.912308449995,171.19721505000052,54482.03105112 2022-10-30,11:54:45.000,303,11065416,-795,0,1667130884,12958.87560077999,171.80344023000362,54482.55508512 2022-10-30,11:54:46.000,303,11065388,-795,0,1667130885,12959.805211559993,172.86785886000143,54482.981299440005 2022-10-30,11:54:47.000,303,11065412,-795,0,1667130886,12960.552941969996,173.43883839000046,54483.44943648 2022-10-30,11:54:48.000,303,11065347,-795,0,1667130887,12960.835866989997,172.96654667999974,54483.819753840005 2022-10-30,11:54:49.000,303,11065411,-795,0,1667130888,12960.795449129997,171.71180154000467,54484.13417424 2022-10-30,11:54:50.000,303,11065405,-795,0,1667130889,12960.916702709997,171.1690185300031,54484.3996848 2022-10-30,11:54:51.000,303,11065430,-795,0,1667130890,12960.876284849997,170.74607072999788,54484.55340144 2022-10-30,11:54:52.000,303,11065436,-795,0,1667130891,12960.33738004999,170.28787728000316,54484.68615672 2022-10-30,11:54:53.000,303,11065430,-795,0,1667130892,12959.724375839993,170.24558249999973,54484.588337040004 2022-10-30,11:54:54.000,303,11065375,-795,0,1667130893,12958.781292439999,171.12672374999966,54484.658208240005 2022-10-30,11:54:55.000,303,11065409,-795,0,1667130894,12957.73716438999,172.59999192000396,54484.53244008001 2022-10-30,11:54:56.000,303,11065438,-795,0,1667130895,12957.218468519997,173.91113010000117,54484.469556000004 2022-10-30,11:54:57.000,303,11065362,-795,0,1667130896,12957.124160179992,174.91210656000476,54484.47654312 2022-10-30,11:54:58.000,303,11065432,-795,0,1667130897,12957.78431856,175.560626520004,54484.36474920001 2022-10-30,11:54:59.000,303,11065370,-795,0,1667130898,12958.457949559997,175.65226521000295,54484.273916640006 2022-10-30,11:55:00.000,303,11065384,-795,0,1667130899,12958.747610889994,175.48308609000378,54484.14116136 2022-10-30,11:55:01.000,303,11065426,-795,0,1667130900,12958.90254602,176.15980257000047,54483.97347048 2022-10-30,11:55:02.000,303,11065409,-795,0,1667130901,12958.808237679994,176.14570431000175,54483.6311016 2022-10-30,11:55:03.000,303,11065387,-795,0,1667130902,12958.336695979997,175.4689878299978,54483.05117064001 2022-10-30,11:55:04.000,303,11065388,-795,0,1667130903,12957.89883582999,174.4468639800034,54482.40136848001 2022-10-30,11:55:05.000,303,11065326,-755,0,1667130904,12958.336695979997,173.89703184000246,54481.8843216 2022-10-30,11:55:06.000,303,11065415,-795,0,1667130905,12959.427978200001,174.31293051000102,54481.27644216001 2022-10-30,11:55:07.000,303,11065407,-795,0,1667130906,12959.933201449989,175.37734913999884,54480.731446800004 2022-10-30,11:55:08.000,303,11065383,-795,0,1667130907,12959.643540119992,175.89898476000235,54480.2074128 2022-10-30,11:55:09.000,303,11065406,-795,0,1667130908,12958.95643649999,175.87783737000427,54479.746262880006 2022-10-30,11:55:10.000,303,11065400,-795,0,1667130909,12958.599412069998,175.8425917200002,54479.4737652 2022-10-30,11:55:11.000,303,11065372,-795,0,1667130910,12958.929491259994,175.63816695000423,54479.32703568 2022-10-30,11:55:12.000,303,11065398,-795,0,1667130911,12959.906256209993,174.67948527000408,54479.46677808 2022-10-30,11:55:13.000,303,11065379,-795,0,1667130912,12960.741558649992,173.37539621999895,54479.51568792 2022-10-30,11:55:14.000,303,11065393,-795,0,1667130913,12962.001248619992,172.67048322000483,54479.88600528001 2022-10-30,11:55:15.000,303,11065404,-795,0,1667130914,12963.004958810001,172.14179847000196,54480.37510368 2022-10-30,11:55:16.000,303,11065392,-795,0,1667130915,12963.483236819993,171.56376981000358,54480.78035664 2022-10-30,11:55:17.000,303,11065391,-795,0,1667130916,12963.584281469994,171.29590286999883,54481.10875128001 2022-10-30,11:55:18.000,303,11065371,-795,0,1667130917,12963.665117189994,171.54262241999822,54481.26246792 2022-10-30,11:55:19.000,303,11065430,-795,0,1667130918,12963.88067911,171.70475240999804,54481.472081520005 2022-10-30,11:55:20.000,303,11065423,-795,0,1667130919,12963.907624349995,171.71180154000467,54481.44413304001 2022-10-30,11:55:21.000,303,11065388,-795,0,1667130920,12964.1433952,171.8880297900032,54481.31137776 2022-10-30,11:55:22.000,303,11065401,-795,0,1667130921,12964.230967229996,171.88098066000384,54481.00394448 2022-10-30,11:55:23.000,303,11065436,-795,0,1667130922,12963.9413059,171.7752437099989,54480.57074304 2022-10-30,11:55:24.000,303,11065427,-795,0,1667130923,12962.75571533999,171.04918331999943,54479.9977992 2022-10-30,11:55:25.000,303,11065408,-795,0,1667130924,12961.011011049988,170.06230512000184,54479.41786824 2022-10-30,11:55:26.000,303,11065440,-795,0,1667130925,12959.562704399992,169.27280256000086,54478.76107896001 2022-10-30,11:55:27.000,303,11065437,-795,0,1667130926,12958.424268009992,168.19428567000432,54478.13223816 2022-10-30,11:55:28.000,303,11065427,-795,0,1667130927,12958.02682572,167.4470778899995,54477.42653904 2022-10-30,11:55:29.000,303,11065423,-795,0,1667130928,12958.693720409989,167.77838699999847,54477.33570648 2022-10-30,11:55:30.000,303,11065409,-795,0,1667130929,12959.360615099991,168.08854871999938,54477.307758 2022-10-30,11:55:31.000,303,11065444,-795,0,1667130930,12959.623331189992,168.08854871999938,54477.4125648 2022-10-30,11:55:32.000,303,11065407,-795,0,1667130931,12959.926465139994,168.28592436000326,54477.685062480006 2022-10-30,11:55:33.000,303,11065457,-795,0,1667130932,12959.953410379989,168.28592436000326,54477.99249576001 2022-10-30,11:55:34.000,303,11065371,-795,0,1667130933,12960.108345509994,168.91329693000444,54478.37678736001 2022-10-30,11:55:35.000,303,11065415,-795,0,1667130934,12960.27675325999,169.58296428000176,54478.62832368 2022-10-30,11:55:36.000,303,11065437,-795,0,1667130935,12959.724375839993,169.9847646900016,54478.87986000001 2022-10-30,11:55:37.000,303,11065429,-795,0,1667130936,12958.848655539994,170.25968075999845,54478.92876984001 2022-10-30,11:55:38.000,303,11065406,-795,0,1667130937,12957.94599,170.18918946000485,54478.886847120004 2022-10-30,11:55:39.000,303,11065413,-795,0,1667130938,12957.231941140002,169.92837164999946,54478.82396304 2022-10-30,11:55:40.000,303,11065404,-795,0,1667130939,12957.097214939997,169.78033991999837,54478.80300168 2022-10-30,11:55:41.000,303,11065396,-795,0,1667130940,12957.454239369988,169.75214340000093,54479.01261528 2022-10-30,11:55:42.000,303,11065423,-795,0,1667130941,12957.568756639994,170.4147616199989,54479.19428040001 2022-10-30,11:55:43.000,303,11065438,-795,0,1667130942,12957.86515428,171.19721505000052,54479.35498416001 2022-10-30,11:55:44.000,303,11065381,-795,0,1667130943,12958.356904909997,171.6131137199991,54479.42485536 2022-10-30,11:55:45.000,303,11065438,-795,0,1667130944,12958.653302549988,171.2677063500014,54479.725301520004 2022-10-30,11:55:46.000,303,11065429,-795,0,1667130945,12958.538785279998,170.8377094200041,54479.89997952 2022-10-30,11:55:47.000,303,11065396,-795,0,1667130946,12958.201969779991,171.0844289700035,54480.060683280004 2022-10-30,11:55:48.000,303,11065366,-795,0,1667130947,12957.69674652999,171.75409632000083,54479.9977992 2022-10-30,11:55:49.000,303,11065427,-795,0,1667130948,12957.312776860002,172.24753541999962,54479.87203104 2022-10-30,11:55:50.000,303,11065415,-795,0,1667130949,12957.359931029998,172.17704411999875,54479.913953760006 2022-10-30,11:55:51.000,303,11065377,-795,0,1667130950,12957.568756639994,171.50032764000207,54479.73228864 2022-10-30,11:55:52.000,303,11065418,-795,0,1667130951,12958.073979889996,171.37344329999905,54479.77421136 2022-10-30,11:55:53.000,303,11065406,-795,0,1667130952,12958.276069189997,171.16196940000373,54479.578572000006 2022-10-30,11:55:54.000,303,11065332,-795,0,1667130953,12957.912308449995,170.49935117999848,54479.49472656 2022-10-30,11:55:55.000,303,11065411,-795,0,1667130954,12956.80081729999,170.38656510000146,54479.34799704 2022-10-30,11:55:56.000,303,11065383,-795,0,1667130955,12956.073295820002,170.9222989800037,54479.02658952001 2022-10-30,11:55:57.000,303,11065451,-795,0,1667130956,12956.342748219999,171.23950983000395,54478.69120776001 2022-10-30,11:55:58.000,303,11065402,-795,0,1667130957,12956.194549399988,171.70475240999804,54478.55845248 2022-10-30,11:55:59.000,303,11065418,-795,0,1667130958,12955.493973159995,172.1347493400026,54478.39774872001 2022-10-30,11:56:00.000,303,11065396,-795,0,1667130959,12955.26493862,172.96654667999974,54478.167173760005 2022-10-30,11:56:01.000,303,11065381,-795,0,1667130960,12955.34577434,173.01589059000253,54477.950573040005 2022-10-30,11:56:02.000,303,11065406,-795,0,1667130961,12956.093504750002,172.6916306100029,54477.98550864 2022-10-30,11:56:03.000,303,11065392,-795,0,1667130962,12956.78734468,172.4449110600035,54478.01345712001 2022-10-30,11:56:04.000,303,11065438,-795,0,1667130963,12957.124160179992,172.26163367999834,54478.00647 2022-10-30,11:56:05.000,303,11065431,-795,0,1667130964,12957.346458409993,171.89507892000256,54478.15319952 2022-10-30,11:56:06.000,303,11065411,-795,0,1667130965,12957.339722099998,171.70475240999804,54478.048392720004 2022-10-30,11:56:07.000,303,11065397,-795,0,1667130966,12957.204995899992,171.6131137199991,54477.999482880005 2022-10-30,11:56:08.000,303,11065408,-795,0,1667130967,12957.339722099998,171.90212805000192,54477.92262456001 2022-10-30,11:56:09.000,303,11065339,-795,0,1667130968,12957.353194720003,171.96557022000343,54478.09031544001 2022-10-30,11:56:10.000,303,11065408,-795,0,1667130969,12957.090478630002,171.8598332699985,54478.01345712001 2022-10-30,11:56:11.000,303,11065417,-795,0,1667130970,12956.63914585999,172.22638803000154,54477.90865032 2022-10-30,11:56:12.000,303,11065460,-795,0,1667130971,12956.53810120999,172.07835630000045,54477.75493368001 2022-10-30,11:56:13.000,303,11065447,-795,0,1667130972,12956.383166079999,172.34622323999793,54477.4125648 2022-10-30,11:56:14.000,303,11065442,-795,0,1667130973,12957.029851840001,173.42474013000174,54477.29378376 2022-10-30,11:56:15.000,303,11065455,-795,0,1667130974,12957.77758224999,174.5455518000017,54477.18897696 2022-10-30,11:56:16.000,303,11065402,-795,0,1667130975,12957.629383429994,175.51833174000058,54476.96538912001 2022-10-30,11:56:17.000,303,11065447,-795,0,1667130976,12957.090478630002,176.5475047200016,54476.55314904001 2022-10-30,11:56:18.000,303,11065437,-795,0,1667130977,12956.693036339995,176.8929120899993,54476.02911504001 2022-10-30,11:56:19.000,303,11065423,-795,0,1667130978,12955.891415450002,177.252417720003,54475.651810560004 2022-10-30,11:56:20.000,303,11065371,-795,0,1667130979,12954.591307620001,177.06209120999847,54475.37232576 2022-10-30,11:56:21.000,303,11065438,-795,0,1667130980,12952.88028487999,176.8083225299997,54475.218609120006 2022-10-30,11:56:22.000,303,11065385,-795,0,1667130981,12951.499341329989,177.0056981700036,54475.12777656 2022-10-30,11:56:23.000,303,11065386,-795,0,1667130982,12950.77181985,176.09636039999896,54475.1068152 2022-10-30,11:56:24.000,303,11065481,-795,0,1667130983,12950.293541839994,175.39144740000484,54475.099828080005 2022-10-30,11:56:25.000,303,11065361,-795,0,1667130984,12949.875890620002,174.5948957100045,54475.34437728 2022-10-30,11:56:26.000,303,11065409,-795,0,1667130985,12949.835472760002,173.9886705300014,54475.44918408 2022-10-30,11:56:27.000,303,11065438,-795,0,1667130986,12949.700746559996,173.99571966000076,54475.79155296001 2022-10-30,11:56:28.000,303,11065414,-795,0,1667130987,12949.47171202,173.3824453499983,54475.93129536001 2022-10-30,11:56:29.000,303,11065377,-795,0,1667130988,12949.35045844,172.2334371600009,54476.16885744001 2022-10-30,11:56:30.000,303,11065449,-795,0,1667130989,12949.101214969989,171.20426417999988,54476.42738088 2022-10-30,11:56:31.000,303,11065431,-795,0,1667130990,12948.33327563,170.53459683000256,54476.41340664001 2022-10-30,11:56:32.000,303,11065429,-795,0,1667130991,12947.666380939998,170.29492641000252,54476.16187032 2022-10-30,11:56:33.000,303,11065432,-755,0,1667130992,12947.228520789991,170.7108250800011,54475.735656 2022-10-30,11:56:34.000,303,11065422,-795,0,1667130993,12947.181366619996,172.01491412999894,54475.41424848 2022-10-30,11:56:35.000,303,11065384,-795,0,1667130994,12946.628989199999,173.52342795000004,54475.01598264 2022-10-30,11:56:36.000,303,11065349,-795,0,1667130995,12945.982303439996,174.51735528000427,54474.694575120004 2022-10-30,11:56:37.000,303,11065363,-795,0,1667130996,12945.67243318,174.9896469899977,54474.35220624001 2022-10-30,11:56:38.000,303,11065441,-795,0,1667130997,12945.005538489997,175.05308915999922,54474.00285024 2022-10-30,11:56:39.000,303,11065352,-795,0,1667130998,12943.900783650002,174.74997656999767,54473.52772608 2022-10-30,11:56:40.000,303,11065408,-795,0,1667130999,12942.33795973,174.52440441000363,54473.02465344 2022-10-30,11:56:41.000,303,11065378,-795,0,1667131000,12941.132160239991,174.78522222000174,54472.263057359996 2022-10-30,11:56:42.000,303,11065444,-795,0,1667131001,12940.633673299999,174.77817309000238,54471.6831264 2022-10-30,11:56:43.000,303,11065443,-795,0,1667131002,12940.485474479989,174.65128874999937,54471.075246960005 2022-10-30,11:56:44.000,303,11065391,-795,0,1667131003,12940.391166139998,174.22129182000208,54470.739865200005 2022-10-30,11:56:45.000,303,11065424,-795,0,1667131004,12940.263176250002,174.08030922000034,54470.621084160004 2022-10-30,11:56:46.000,303,11065450,-795,0,1667131005,12940.168867909997,173.98162140000204,54470.56518720001 2022-10-30,11:56:47.000,303,11065417,-795,0,1667131006,12940.128450049997,173.01589059000253,54470.523264480005 2022-10-30,11:56:48.000,303,11065431,-795,0,1667131007,12939.481764289994,172.11360195000452,54470.64903264 2022-10-30,11:56:49.000,303,11065413,-795,0,1667131008,12938.808133289996,171.87393153000448,54470.53723872 2022-10-30,11:56:50.000,303,11065460,-795,0,1667131009,12938.55888982,171.37344329999905,54470.572174320005 2022-10-30,11:56:51.000,303,11065399,-795,0,1667131010,12938.49152671999,170.37246684000274,54470.5302516 2022-10-30,11:56:52.000,303,11065424,-795,0,1667131011,12938.727297569996,169.2657534300015,54470.41845768001 2022-10-30,11:56:53.000,303,11065430,-795,0,1667131012,12939.299883919994,168.14494176000153,54470.48134176 2022-10-30,11:56:54.000,303,11065402,-795,0,1667131013,12939.56933631999,167.8065835200032,54470.50929024 2022-10-30,11:56:55.000,303,11065417,-795,0,1667131014,12939.56933631999,168.89214953999908,54470.48134176 2022-10-30,11:56:56.000,303,11065450,-795,0,1667131015,12939.89941551,170.4782037900004,54470.320638 2022-10-30,11:56:57.000,303,11065414,-795,0,1667131016,12940.121713740002,170.7108250800011,54470.16692136 2022-10-30,11:56:58.000,303,11065424,-795,0,1667131017,12940.249703629997,170.70377595000173,54469.87346232001 2022-10-30,11:56:59.000,303,11065384,-795,0,1667131018,12940.263176250002,171.6413102400038,54469.87346232001 2022-10-30,11:57:00.000,303,11065438,-795,0,1667131019,12940.290121489998,172.96654667999974,54469.83852672 2022-10-30,11:57:01.000,303,11065410,-795,0,1667131020,12940.552837579999,173.91817923000053,54469.79660400001 2022-10-30,11:57:02.000,303,11065405,-795,0,1667131021,12941.192787029991,174.25653746999888,54469.684810080005 2022-10-30,11:57:03.000,303,11065376,-795,0,1667131022,12942.061771019995,173.50932969000132,54469.77564264001 2022-10-30,11:57:04.000,303,11065401,-795,0,1667131023,12942.385113899996,172.1840932499981,54469.72673280001 2022-10-30,11:57:05.000,303,11065423,-795,0,1667131024,12942.418795450001,171.8245876200017,54469.71275856 2022-10-30,11:57:06.000,303,11065433,-795,0,1667131025,12942.02808946999,171.94442282999808,54469.566029040005 2022-10-30,11:57:07.000,303,11065437,-795,0,1667131026,12941.489184669997,171.89507892000256,54469.46122224001 2022-10-30,11:57:08.000,303,11065390,-795,0,1667131027,12941.340985850002,171.37344329999905,54469.31449272 2022-10-30,11:57:09.000,303,11065436,-795,0,1667131028,12941.212995959992,171.1196746200003,54469.32846696 2022-10-30,11:57:10.000,303,11065429,-795,0,1667131029,12941.004170349996,170.5275477000032,54469.41929952001 2022-10-30,11:57:11.000,303,11065431,-795,0,1667131030,12939.973514919991,169.24460604000342,54469.57301616 2022-10-30,11:57:12.000,303,11065402,-795,0,1667131031,12938.45110885999,167.60215874999994,54469.47519648 2022-10-30,11:57:13.000,303,11065397,-795,0,1667131032,12937.23183674999,166.5447892500015,54469.35641544 2022-10-30,11:57:14.000,303,11065438,-795,0,1667131033,12936.625568850002,166.13593971000228,54469.09090488 2022-10-30,11:57:15.000,303,11065382,-795,0,1667131034,12936.544733130002,166.34741361000488,54468.95116248 2022-10-30,11:57:16.000,303,11065417,-795,0,1667131035,12936.820921839993,166.8901966199992,54468.86032992 2022-10-30,11:57:17.000,303,11065426,-795,0,1667131036,12937.184682579995,167.34134094000183,54468.70661328 2022-10-30,11:57:18.000,303,11065412,-795,0,1667131037,12937.25204567999,167.64445353000337,54468.36424440001 2022-10-30,11:57:19.000,303,11065409,-795,0,1667131038,12937.02974744999,168.1026469799981,54468.00091416001 2022-10-30,11:57:20.000,303,11065433,-795,0,1667131039,12936.612096229997,168.15904002000025,54467.574699840006 2022-10-30,11:57:21.000,303,11065386,-795,0,1667131040,12936.416743239992,168.50444738999795,54467.14848552 2022-10-30,11:57:22.000,303,11065391,-795,0,1667131041,12937.083637929994,169.63230819000455,54466.58951592001 2022-10-30,11:57:23.000,303,11065388,-795,0,1667131042,12938.242283249994,171.43688547000056,54466.14234024 2022-10-30,11:57:24.000,303,11065374,-795,0,1667131043,12939.77816193,172.05720891000237,54465.730100160006 2022-10-30,11:57:25.000,303,11065410,-795,0,1667131044,12940.391166139998,171.33819765000226,54465.53446080001 2022-10-30,11:57:26.000,303,11065420,-795,0,1667131045,12939.71753514,170.23853337000037,54465.22004040001 2022-10-30,11:57:27.000,303,11065438,-795,0,1667131046,12938.53194457999,169.5265712399996,54464.87767152 2022-10-30,11:57:28.000,303,11065435,-795,0,1667131047,12937.945885609988,169.1811638700019,54464.54228976 2022-10-30,11:57:29.000,303,11065423,-795,0,1667131048,12937.41371711999,169.40673603000323,54464.248830720004 2022-10-30,11:57:30.000,303,11065417,-795,0,1667131049,12937.743796310002,170.27377902000444,54464.102101200006 2022-10-30,11:57:31.000,303,11065443,-795,0,1667131050,12938.653198159991,170.49935117999848,54464.22786936 2022-10-30,11:57:32.000,303,11065433,-795,0,1667131051,12938.53868089,170.61918639000214,54464.535302640004 2022-10-30,11:57:33.000,303,11065421,-795,0,1667131052,12938.127765979989,170.6614811699983,54464.54228976 2022-10-30,11:57:34.000,303,11065376,-795,0,1667131053,12938.060402879993,170.80246377000003,54464.702993520004 2022-10-30,11:57:35.000,303,11065423,-795,0,1667131054,12938.464581479995,171.37344329999905,54464.85671016 2022-10-30,11:57:36.000,303,11065426,-795,0,1667131055,12938.606043989996,171.16196940000373,54464.989465440005 2022-10-30,11:57:37.000,303,11065416,-795,0,1667131056,12937.858313579993,170.15394381000078,54465.10125936001 2022-10-30,11:57:38.000,303,11065423,-795,0,1667131057,12937.063428999994,169.2164095199987,54465.038375280004 2022-10-30,11:57:39.000,303,11065425,-795,0,1667131058,12936.17423607999,168.07445046000066,54465.13619496 2022-10-30,11:57:40.000,303,11065427,-795,0,1667131059,12935.695958069999,167.39773398000398,54465.34580856001 2022-10-30,11:57:41.000,303,11065461,-795,0,1667131060,12935.662276519994,167.4611761499982,54465.4995252 2022-10-30,11:57:42.000,303,11065419,-795,0,1667131061,12935.9182563,167.63740440000402,54465.443628240006 2022-10-30,11:57:43.000,303,11065424,-795,0,1667131062,12936.20118132,167.12281790999987,54465.324847200005 2022-10-30,11:57:44.000,303,11065420,-795,0,1667131063,12936.356116449992,166.34741361000488,54465.324847200005 2022-10-30,11:57:45.000,303,11065418,-795,0,1667131064,12936.753558739998,165.5931567000007,54465.60433200001 2022-10-30,11:57:46.000,303,11065423,-795,0,1667131065,12936.713140879998,165.5720093100026,54465.709138800004 2022-10-30,11:57:47.000,303,11065444,-795,0,1667131066,12936.652514089998,166.37561013000231,54465.86285544 2022-10-30,11:57:48.000,303,11065411,-795,0,1667131067,12936.537996819992,167.87707482000405,54465.84189408 2022-10-30,11:57:49.000,303,11065417,-795,0,1667131068,12936.719877189993,169.27280256000086,54465.80695848 2022-10-30,11:57:50.000,303,11065411,-795,0,1667131069,12936.888284939989,169.99886295000033,54465.86285544 2022-10-30,11:57:51.000,303,11065409,-795,0,1667131070,12937.05669269,170.55574422000063,54465.86984256001 2022-10-30,11:57:52.000,303,11065406,-795,0,1667131071,12937.37329925999,171.3945906900044,54465.66721608 2022-10-30,11:57:53.000,303,11065438,-795,0,1667131072,12937.851577269998,171.86688239999785,54465.422666880004 2022-10-30,11:57:54.000,303,11065368,-795,0,1667131073,12938.019985019993,170.90115158999834,54465.21305328 2022-10-30,11:57:55.000,303,11065400,-795,0,1667131074,12937.602333800001,169.17411474000255,54464.95452984 2022-10-30,11:57:56.000,303,11065431,-795,0,1667131075,12937.103846859995,167.7219939600036,54464.73792912 2022-10-30,11:57:57.000,303,11065396,-795,0,1667131076,12936.888284939989,167.59510962000058,54464.367611760004 2022-10-30,11:57:58.000,303,11065412,-795,0,1667131077,12936.726613499988,167.67969918000017,54464.14402392001 2022-10-30,11:57:59.000,303,11065403,-795,0,1667131078,12936.524524200002,167.72904309000296,54463.92742320001 2022-10-30,11:58:00.000,303,11065409,-795,0,1667131079,12936.443688480002,167.3483900700012,54463.72479672 2022-10-30,11:58:01.000,303,11065388,-795,0,1667131080,12936.066455119995,165.97380972000246,54463.39640208 2022-10-30,11:58:02.000,303,11065379,-795,0,1667131081,12935.574704489998,164.83889979000378,54463.026084720004 2022-10-30,11:58:03.000,303,11065425,-795,0,1667131082,12935.116635409991,164.62742589000118,54462.67672872 2022-10-30,11:58:04.000,303,11065427,-795,0,1667131083,12934.887600869995,164.20447809000325,54462.45314088 2022-10-30,11:58:05.000,303,11065415,-795,0,1667131084,12934.65856633,163.8520215899989,54462.36230832 2022-10-30,11:58:06.000,303,11065424,-795,0,1667131085,12934.523840129994,164.07054462000087,54462.29243712 2022-10-30,11:58:07.000,303,11065424,-795,0,1667131086,12934.65856633,164.93053848000272,54462.11775912 2022-10-30,11:58:08.000,303,11065435,-795,0,1667131087,12935.554495559998,165.8398762500001,54461.99199096001 2022-10-30,11:58:09.000,303,11065408,-795,0,1667131088,12936.436952169992,166.8901966199992,54462.03391368001 2022-10-30,11:58:10.000,303,11065443,-795,0,1667131089,12936.948911729989,167.35543920000055,54462.06884928 2022-10-30,11:58:11.000,303,11065416,-795,0,1667131090,12937.15773734,167.03117922000092,54462.24352728 2022-10-30,11:58:12.000,303,11065431,-715,0,1667131091,12936.19444500999,166.45315056000254,54462.41121816 2022-10-30,11:58:13.000,303,11065425,-795,0,1667131092,12934.77981991,165.61430408999877,54462.187630320004 2022-10-30,11:58:14.000,303,11065427,-795,0,1667131093,12933.43929422,165.12791411999933,54462.13173336001 2022-10-30,11:58:15.000,303,11065430,-795,0,1667131094,12932.799344769992,165.23365107000427,54462.06884928 2022-10-30,11:58:16.000,303,11065444,-795,0,1667131095,12932.56357392,165.35348628000065,54462.13173336001 2022-10-30,11:58:17.000,303,11065352,-795,0,1667131096,12932.577046539991,165.45217409999896,54462.03391368001 2022-10-30,11:58:18.000,303,11065454,-795,0,1667131097,12933.048588240003,165.8046306000033,54462.208591680006 2022-10-30,11:58:19.000,303,11065400,-795,0,1667131098,12933.021642999993,166.34036447999824,54462.44615376001 2022-10-30,11:58:20.000,303,11065459,-795,0,1667131099,12932.644409640001,166.69282098000258,54462.71865144 2022-10-30,11:58:21.000,303,11065430,-795,0,1667131100,12932.684827500001,167.2285548600048,54463.45928616 2022-10-30,11:58:22.000,303,11065429,-795,0,1667131101,12932.907125730002,167.49642180000228,54463.90646184001 2022-10-30,11:58:23.000,303,11065446,-795,0,1667131102,12933.344985879994,167.77133786999912,54464.199920880004 2022-10-30,11:58:24.000,303,11065391,-795,0,1667131103,12934.126397840002,167.8559274299987,54464.318701920005 2022-10-30,11:58:25.000,303,11065395,-795,0,1667131104,12934.685511569995,167.7219939600036,54464.28376632 2022-10-30,11:58:26.000,303,11065391,-795,0,1667131105,12935.271570539997,167.20740746999945,54464.416521600004 2022-10-30,11:58:27.000,303,11065399,-795,0,1667131106,12935.581440799993,166.2487257899993,54464.40254736 2022-10-30,11:58:28.000,303,11065415,-795,0,1667131107,12935.453450909998,165.84692537999945,54464.45844432001 2022-10-30,11:58:29.000,303,11065422,-795,0,1667131108,12934.83371038999,165.07152108000446,54464.22786936 2022-10-30,11:58:30.000,303,11065429,-795,0,1667131109,12933.877154369991,164.33841155999835,54464.03921712 2022-10-30,11:58:31.000,303,11065437,-795,0,1667131110,12932.859971559992,164.8882436999993,54463.78069368 2022-10-30,11:58:32.000,303,11065404,-795,0,1667131111,12932.49621081999,166.48134707999998,54463.42435056001 2022-10-30,11:58:33.000,303,11065386,-795,0,1667131112,12933.587493039995,168.2506787099992,54463.01211048 2022-10-30,11:58:34.000,303,11065364,-795,0,1667131113,12935.035799689991,169.58296428000176,54463.00512336 2022-10-30,11:58:35.000,303,11065343,-795,0,1667131114,12935.95193784999,169.82968383000116,54462.89332944 2022-10-30,11:58:36.000,303,11065407,-795,0,1667131115,12936.342643830001,169.15296735000447,54462.8444196 2022-10-30,11:58:37.000,303,11065445,-795,0,1667131116,12936.01930095,168.89919866999844,54462.82345824 2022-10-30,11:58:38.000,303,11065409,-795,0,1667131117,12936.086664049995,169.44198168000003,54462.81647112 2022-10-30,11:58:39.000,303,11065456,-795,0,1667131118,12936.578414679992,170.0059120799997,54462.9142908 2022-10-30,11:58:40.000,303,11065421,-795,0,1667131119,12936.921966489994,170.4288598800049,54462.984162 2022-10-30,11:58:41.000,303,11065386,-795,0,1667131120,12937.15100102999,170.35131945000467,54463.03307184 2022-10-30,11:58:42.000,303,11065421,-795,0,1667131121,12937.38003557,169.81558557000244,54463.00512336 2022-10-30,11:58:43.000,303,11065376,-795,0,1667131122,12937.649487969997,169.95656817000418,54462.879355200006 2022-10-30,11:58:44.000,303,11065442,-795,0,1667131123,12937.858313579993,169.68165210000006,54462.94223928 2022-10-30,11:58:45.000,303,11065440,-795,0,1667131124,12937.00953851999,168.82870737000485,54463.04005896001 2022-10-30,11:58:46.000,303,11065418,-795,0,1667131125,12936.187708699996,169.20231126,54462.977174880005 2022-10-30,11:58:47.000,303,11065419,-795,0,1667131126,12936.356116449992,169.5265712399996,54462.858393840004 2022-10-30,11:58:48.000,303,11065404,-795,0,1667131127,12936.686195640003,169.23755691000406,54462.96320064 2022-10-30,11:58:49.000,303,11065399,-795,0,1667131128,12937.19141888999,168.75116694000462,54463.0540332 2022-10-30,11:58:50.000,303,11065387,-795,0,1667131129,12936.605359920002,167.82773091000126,54463.00512336 2022-10-30,11:58:51.000,303,11065478,-795,0,1667131130,12935.93846523,167.1157687800005,54462.95621352 2022-10-30,11:58:52.000,303,11065439,-795,0,1667131131,12935.325461020002,166.2487257899993,54463.026084720004 2022-10-30,11:58:53.000,303,11065444,-795,0,1667131132,12934.348696069988,164.97988238999824,54462.93525216 2022-10-30,11:58:54.000,303,11065448,-675,0,1667131133,12933.095742409998,164.5569345900003,54462.9142908 2022-10-30,11:58:55.000,303,11065397,-795,0,1667131134,12932.21328579999,165.63545148000412,54463.10294304 2022-10-30,11:58:56.000,303,11065457,-795,0,1667131135,12931.667644690002,167.39068485000462,54463.2985824 2022-10-30,11:58:57.000,303,11065451,-795,0,1667131136,12931.903415539993,168.5255947800033,54463.50120888001 2022-10-30,11:58:58.000,303,11065351,-795,0,1667131137,12932.880180489992,168.77936346000206,54463.72479672 2022-10-30,11:58:59.000,303,11065397,-795,0,1667131138,12933.870418059996,168.1519908900009,54464.102101200006 2022-10-30,11:59:00.000,303,11065438,-795,0,1667131139,12934.429531789989,166.88314748999983,54464.44447008 2022-10-30,11:59:01.000,303,11065434,-795,0,1667131140,12934.173552009997,165.818728860002,54464.67504504001 2022-10-30,11:59:02.000,303,11065395,-795,0,1667131141,12933.45276683999,165.5931567000007,54464.70998064 2022-10-30,11:59:03.000,303,11065422,-795,0,1667131142,12932.880180489992,165.69889364999835,54464.56325112 2022-10-30,11:59:04.000,303,11065418,-795,0,1667131143,12931.802370889993,165.92446580999967,54464.31171480001 2022-10-30,11:59:05.000,303,11065410,-795,0,1667131144,12930.919914279999,166.78445967000152,54464.31171480001 2022-10-30,11:59:06.000,303,11065403,-795,0,1667131145,12930.468581510002,167.02413009000156,54464.22786936 2022-10-30,11:59:07.000,303,11065430,-795,0,1667131146,12929.592861209989,166.81265618999896,54464.09511408001 2022-10-30,11:59:08.000,303,11065433,-795,0,1667131147,12929.161737369992,166.57298576999892,54463.80165504 2022-10-30,11:59:09.000,303,11065401,-795,0,1667131148,12929.330145120002,166.36856100000296,54463.44531192 2022-10-30,11:59:10.000,303,11065444,-795,0,1667131149,12929.350354050002,166.150037970001,54463.18678848001 2022-10-30,11:59:11.000,303,11065459,-795,0,1667131150,12929.330145120002,166.4954453399987,54462.858393840004 2022-10-30,11:59:12.000,303,11065426,-795,0,1667131151,12929.572652279989,166.86200010000175,54462.61384464001 2022-10-30,11:59:13.000,303,11065340,-795,0,1667131152,12929.666960619994,167.12986703999923,54462.25051440001 2022-10-30,11:59:14.000,303,11065391,-795,0,1667131153,12929.768005269994,166.78445967000152,54462.09679776 2022-10-30,11:59:15.000,303,11065417,-795,0,1667131154,12929.417717149998,165.63545148000412,54461.83827432 2022-10-30,11:59:16.000,303,11065407,-795,0,1667131155,12929.114583199997,164.6697206700046,54461.49590544 2022-10-30,11:59:17.000,303,11065429,-795,0,1667131156,12928.353380169989,163.94366027999786,54461.16052368 2022-10-30,11:59:18.000,303,11065419,-795,0,1667131157,12927.511341419995,164.28201852000348,54460.94392296 2022-10-30,11:59:19.000,303,11065435,-795,0,1667131158,12926.972436620003,164.99398065000423,54460.846103280004 2022-10-30,11:59:20.000,303,11065420,-795,0,1667131159,12926.992645550003,165.6565988700022,54460.75527072 2022-10-30,11:59:21.000,303,11065401,-795,0,1667131160,12927.100426509998,165.95971146000375,54460.79020632001 2022-10-30,11:59:22.000,303,11065450,-795,0,1667131161,12927.68648548,165.52266539999982,54461.00680704001 2022-10-30,11:59:23.000,303,11065455,-795,0,1667131162,12928.218653969998,164.42300111999793,54461.181485040004 2022-10-30,11:59:24.000,303,11065438,-795,0,1667131163,12928.124345629993,163.81677594000212,54461.29327896001 2022-10-30,11:59:25.000,303,11065435,-795,0,1667131164,12928.387061719994,163.60530203999951,54461.39808576 2022-10-30,11:59:26.000,303,11065397,-795,0,1667131165,12928.77776769999,163.20350162999966,54461.40507288 2022-10-30,11:59:27.000,303,11065395,-795,0,1667131166,12928.771031389995,163.0484207699992,54461.26533048 2022-10-30,11:59:28.000,303,11065485,-795,0,1667131167,12929.141528439992,163.99300419000065,54461.12558808001 2022-10-30,11:59:29.000,303,11065363,-795,0,1667131168,12930.374273169997,164.7543102300042,54461.11161384 2022-10-30,11:59:30.000,303,11065422,-795,0,1667131169,12931.351038119996,164.93053848000272,54461.05571688001 2022-10-30,11:59:31.000,303,11065427,-795,0,1667131170,12931.862997679993,164.69791719000204,54460.9928328 2022-10-30,11:59:32.000,303,11065426,-795,0,1667131171,12931.438610149991,164.5075906800048,54460.72732224 2022-10-30,11:59:33.000,303,11065420,-795,0,1667131172,12930.764979149993,164.76135936000355,54460.26617232001 2022-10-30,11:59:34.000,303,11065404,-795,0,1667131173,12930.825605939994,165.4944688800024,54460.04258448 2022-10-30,11:59:35.000,303,11065427,-795,0,1667131174,12931.357774429991,165.9385640699984,54460.028610240006 2022-10-30,11:59:36.000,303,11065425,-795,0,1667131175,12931.923624469993,165.98790798000118,54460.028610240006 2022-10-30,11:59:37.000,303,11065426,-795,0,1667131176,12931.990987569989,165.61430408999877,54459.82598376 2022-10-30,11:59:38.000,303,11065435,-795,0,1667131177,12931.452082769996,165.0503736899991,54459.51855048001 2022-10-30,11:59:39.000,303,11065430,-795,0,1667131178,12931.465555390001,165.2970932399985,54459.26002704001 2022-10-30,11:59:40.000,303,11065428,-795,0,1667131179,12931.876470299998,166.6716735900045,54459.16220736001 2022-10-30,11:59:41.000,303,11065401,-795,0,1667131180,12932.50294713,167.71494483000424,54459.29496264 2022-10-30,11:59:42.000,303,11065412,-795,0,1667131181,12933.176578129998,168.06035220000194,54459.490602 2022-10-30,11:59:43.000,303,11065373,-795,0,1667131182,12933.048588240003,167.20740746999945,54459.65829288 2022-10-30,11:59:44.000,303,11065424,-795,0,1667131183,12932.886916800002,166.60118229000363,54459.58842168 2022-10-30,11:59:45.000,303,11065421,-795,0,1667131184,12932.772399529997,165.7059427799977,54459.58143456 2022-10-30,11:59:46.000,303,11065447,-795,0,1667131185,12932.33453937999,164.64857327999925,54459.34387248 2022-10-30,11:59:47.000,303,11065421,-795,0,1667131186,12931.788898270002,164.36660808000306,54459.26701416 2022-10-30,11:59:48.000,303,11065420,-795,0,1667131187,12931.28367502,164.47939416000008,54459.0364392 2022-10-30,11:59:49.000,303,11065423,-795,0,1667131188,12930.899705349999,164.331362429999,54458.77791576001 2022-10-30,11:59:50.000,303,11065409,-795,0,1667131189,12930.818869629999,164.43709938000393,54458.56131504001 2022-10-30,11:59:51.000,303,11065381,-795,0,1667131190,12930.899705349999,165.0362754300004,54458.68009608001 2022-10-30,11:59:52.000,303,11065435,-795,0,1667131191,12930.623516639993,166.10774319000484,54458.6521476 2022-10-30,11:59:53.000,303,11065416,-795,0,1667131192,12931.047904169995,167.61625700999866,54458.784902880005 2022-10-30,11:59:54.000,303,11065444,-795,0,1667131193,12931.411664909996,168.29297349000262,54458.93861952 2022-10-30,11:59:55.000,303,11065439,-795,0,1667131194,12931.586808970002,167.81363265000255,54459.01547784001 2022-10-30,11:59:56.000,303,11065456,-795,0,1667131195,12931.330829189996,167.4259305000014,54459.30893688001 2022-10-30,11:59:57.000,303,11065449,-795,0,1667131196,12930.967068449994,167.4611761499982,54459.68624136001 2022-10-30,11:59:58.000,303,11065417,-795,0,1667131197,12930.697616049998,167.0805231300037,54459.82598376 2022-10-30,11:59:59.000,303,11065448,-795,0,1667131198,12930.93338689999,166.2980697000021,54460.05655872 2022-10-30,12:00:00.000,303,11065386,-795,0,1667131199,12930.832342249989,165.14906151000469,54460.48976016 2022-10-30,12:00:01.000,303,11065391,-795,0,1667131200,12930.414691029997,164.03529897000408,54460.629502560005 2022-10-30,12:00:02.000,303,11065400,-795,0,1667131201,12929.970094569995,164.07759375000023,54460.629502560005 2022-10-30,12:00:03.000,303,11065422,-795,0,1667131202,12929.336881429997,163.80972681000276,54460.62251544001 2022-10-30,12:00:04.000,303,11065419,-795,0,1667131203,12928.63630518999,163.48546683000313,54460.63648968 2022-10-30,12:00:05.000,303,11065412,-795,0,1667131204,12928.319698619998,163.70398985999782,54460.8530904 2022-10-30,12:00:06.000,303,11065436,-795,0,1667131205,12928.158027179998,163.70398985999782,54461.04174264 2022-10-30,12:00:07.000,303,11065403,-795,0,1667131206,12928.286017069993,163.3797298799982,54461.02776840001 2022-10-30,12:00:08.000,303,11065401,-795,0,1667131207,12928.62283257,162.97792946999834,54460.99981992 2022-10-30,12:00:09.000,303,11065348,-795,0,1667131208,12929.195418919997,162.37170429000253,54461.10462672001 2022-10-30,12:00:10.000,303,11065402,-795,0,1667131209,12929.808423129994,161.82892128000094,54460.90898736001 2022-10-30,12:00:11.000,303,11065381,-795,0,1667131210,12930.205865420001,162.25891820999823,54460.92994872 2022-10-30,12:00:12.000,303,11065424,-795,0,1667131211,12930.758242839998,164.6697206700046,54460.8530904 2022-10-30,12:00:13.000,303,11065422,-795,0,1667131212,12932.267176279995,167.4611761499982,54460.79020632001 2022-10-30,12:00:14.000,303,11065429,-795,0,1667131213,12934.166815700002,168.4621526100018,54460.90898736001 2022-10-30,12:00:15.000,303,11065390,-795,0,1667131214,12935.466923530003,168.1167452400041,54461.11860096 2022-10-30,12:00:16.000,303,11065415,-795,0,1667131215,12935.884574749994,166.79855793000024,54461.083665360005 2022-10-30,12:00:17.000,303,11065405,-795,0,1667131216,12935.79026640999,165.1138158600006,54460.95789720001 2022-10-30,12:00:18.000,303,11065408,-795,0,1667131217,12935.91151998999,164.4441485100033,54460.580592720005 2022-10-30,12:00:19.000,303,11065408,-795,0,1667131218,12936.544733130002,164.37365721000242,54460.37097912 2022-10-30,12:00:20.000,303,11065410,-795,0,1667131219,12936.733349809998,164.02824984000472,54460.16136552 2022-10-30,12:00:21.000,303,11065455,-795,0,1667131220,12936.255071799991,164.4934924199988,54459.93079056001 2022-10-30,12:00:22.000,303,11065404,-795,0,1667131221,12936.423479550002,164.76135936000355,54459.80502240001 2022-10-30,12:00:23.000,303,11065431,-795,0,1667131222,12936.625568850002,164.69086806000269,54459.525537600006 2022-10-30,12:00:24.000,303,11065428,-795,0,1667131223,12936.477370029992,164.54988546000095,54459.26002704001 2022-10-30,12:00:25.000,303,11065394,-795,0,1667131224,12936.511051579997,164.1128394000043,54459.05041344 2022-10-30,12:00:26.000,303,11065396,-795,0,1667131225,12936.477370029992,163.27399293000053,54458.8617612 2022-10-30,12:00:27.000,303,11065355,-795,0,1667131226,12936.504315270002,162.76645557000302,54458.77791576001 2022-10-30,12:00:28.000,303,11065397,-795,0,1667131227,12936.356116449992,163.42202466000163,54458.59625064 2022-10-30,12:00:29.000,303,11065426,-795,0,1667131228,12936.928702799989,164.23972374000004,54458.41458552 2022-10-30,12:00:30.000,303,11065420,-795,0,1667131229,12937.683169520002,164.81070326999907,54458.53336656 2022-10-30,12:00:31.000,303,11065352,-795,0,1667131230,12938.49826303,165.81167973000265,54458.94560664001 2022-10-30,12:00:32.000,303,11065437,-795,0,1667131231,12939.084322000002,166.81970531999832,54459.27400128 2022-10-30,12:00:33.000,303,11065413,-795,0,1667131232,12939.340301779994,167.2144565999988,54459.49758912001 2022-10-30,12:00:34.000,303,11065352,-795,0,1667131233,12939.522182149994,166.66462445999787,54459.83297088001 2022-10-30,12:00:35.000,303,11065410,-795,0,1667131234,12939.89941551,166.22052927000186,54460.21726248001 2022-10-30,12:00:36.000,303,11065378,-795,0,1667131235,12940.357484589993,166.48839620999934,54460.48277304001 2022-10-30,12:00:37.000,303,11065386,-795,0,1667131236,12941.320776920002,167.3624883299999,54460.90898736001 2022-10-30,12:00:38.000,303,11065398,-795,0,1667131237,12942.25038769999,167.8559274299987,54461.370137280006 2022-10-30,12:00:39.000,303,11065350,-795,0,1667131238,12942.688247849997,167.03117922000092,54461.96404248001 2022-10-30,12:00:40.000,303,11065442,-795,0,1667131239,12942.735402019993,165.4944688800024,54462.38326968 2022-10-30,12:00:41.000,303,11065421,-795,0,1667131240,12941.677801349993,163.7744811599987,54462.60685752 2022-10-30,12:00:42.000,303,11065442,-795,0,1667131241,12940.741454259994,163.07661729000392,54462.64878024 2022-10-30,12:00:43.000,303,11065422,-795,0,1667131242,12939.79163454999,163.01317512000242,54462.641793120005 2022-10-30,12:00:44.000,303,11065423,-795,0,1667131243,12938.781188050001,162.86514339000132,54462.55096056 2022-10-30,12:00:45.000,303,11065430,-795,0,1667131244,12937.710114759997,163.04137163999985,54462.5998704 2022-10-30,12:00:46.000,303,11065411,-795,0,1667131245,12936.861339699994,163.8520215899989,54462.76756128 2022-10-30,12:00:47.000,303,11065436,-795,0,1667131246,12936.511051579997,163.6546459500023,54462.90031656001 2022-10-30,12:00:48.000,303,11065445,-795,0,1667131247,12936.740086119993,163.4925159600025,54463.193775600004 2022-10-30,12:00:49.000,303,11065387,-795,0,1667131248,12937.144264719995,163.99300419000065,54463.34050512 2022-10-30,12:00:50.000,303,11065398,-795,0,1667131249,12938.154711219999,164.28201852000348,54463.73178384 2022-10-30,12:00:51.000,303,11065424,-795,0,1667131250,12938.343327899995,164.71201545000076,54464.053191360006 2022-10-30,12:00:52.000,303,11065422,-795,0,1667131251,12938.100820739994,165.43102671000088,54464.30472768 2022-10-30,12:00:53.000,303,11065427,-795,0,1667131252,12938.18839276999,166.0302027600046,54464.37459888 2022-10-30,12:00:54.000,303,11065435,-795,0,1667131253,12938.525208269995,166.03725189000397,54464.56325112 2022-10-30,12:00:55.000,303,11065463,-795,0,1667131254,12939.326829159989,165.52266539999982,54464.75889048 2022-10-30,12:00:56.000,303,11065380,-795,0,1667131255,12939.919624440001,165.0503736899991,54464.723954880006 2022-10-30,12:00:57.000,303,11065390,-795,0,1667131256,12940.283385180002,164.6415241499999,54464.751903360004 2022-10-30,12:00:58.000,303,11065432,-795,0,1667131257,12940.552837579999,164.51463981000416,54464.772864720006 2022-10-30,12:00:59.000,303,11065410,-795,0,1667131258,12940.559573889994,164.4441485100033,54464.84972304 2022-10-30,12:01:00.000,303,11065435,-795,0,1667131259,12940.370957209998,164.52873807000287,54464.96151696001 2022-10-30,12:01:01.000,303,11065459,-795,0,1667131260,12939.81184347999,164.90939109000465,54464.82876168 2022-10-30,12:01:02.000,303,11065445,-795,0,1667131261,12939.50870952999,165.46627235999767,54464.989465440005 2022-10-30,12:01:03.000,303,11065410,-795,0,1667131262,12939.60975417999,165.56496018000325,54465.05234952001 2022-10-30,12:01:04.000,303,11065394,-795,0,1667131263,12939.50870952999,164.916440220004,54465.02440104 2022-10-30,12:01:05.000,303,11065432,-795,0,1667131264,12938.835078529992,164.01415157999872,54465.01741392 2022-10-30,12:01:06.000,303,11065456,-795,0,1667131265,12937.784214170002,164.00005332,54464.80780032 2022-10-30,12:01:07.000,303,11065415,-795,0,1667131266,12937.27225460999,164.40185372999986,54464.67504504001 2022-10-30,12:01:08.000,303,11065402,-795,0,1667131267,12937.13752841,164.59922937000374,54464.54927688001 2022-10-30,12:01:09.000,303,11065459,-795,0,1667131268,12937.33288139999,164.72611370999948,54464.50036704 2022-10-30,12:01:10.000,303,11065396,-795,0,1667131269,12937.993039779998,165.0503736899991,54464.64010944 2022-10-30,12:01:11.000,303,11065447,-795,0,1667131270,12939.69732621,165.4733214900043,54464.61914808 2022-10-30,12:01:12.000,303,11065452,-795,0,1667131271,12941.347722159997,165.24070020000363,54464.70998064 2022-10-30,12:01:13.000,303,11065410,-795,0,1667131272,12942.09545257,163.9013655000017,54464.772864720006 2022-10-30,12:01:14.000,303,11065392,-795,0,1667131273,12941.82600016999,162.25186907999887,54464.96850408 2022-10-30,12:01:15.000,303,11065422,-795,0,1667131274,12940.90986200999,160.59532353000395,54465.09427224 2022-10-30,12:01:16.000,303,11065411,-795,0,1667131275,12939.919624440001,159.40402056000312,54465.16414344 2022-10-30,12:01:17.000,303,11065463,-795,0,1667131276,12938.956332109992,159.2418905700033,54465.22004040001 2022-10-30,12:01:18.000,303,11065433,-795,0,1667131277,12938.754242809991,159.474511860004,54465.45061536 2022-10-30,12:01:19.000,303,11065439,-795,0,1667131278,12938.43763624,160.05254052000237,54465.68817744 2022-10-30,12:01:20.000,303,11065447,-795,0,1667131279,12938.181656459994,161.1804013200017,54465.995610720005 2022-10-30,12:01:21.000,303,11065390,-795,0,1667131280,12937.871786199998,162.15318126000057,54466.05849480001 2022-10-30,12:01:22.000,303,11065439,-795,0,1667131281,12937.615806419992,164.16218330999982,54466.13535312001 2022-10-30,12:01:23.000,303,11065417,-795,0,1667131282,12937.885258820002,166.25577491999866,54466.15631448001 2022-10-30,12:01:24.000,303,11065440,-795,0,1667131283,12938.43763624,167.3624883299999,54466.3379796 2022-10-30,12:01:25.000,303,11065464,-795,0,1667131284,12938.814869599992,167.8206817800019,54466.85502648001 2022-10-30,12:01:26.000,303,11065445,-795,0,1667131285,12938.363536829995,167.15101443000458,54466.99476888001 2022-10-30,12:01:27.000,303,11065464,-795,0,1667131286,12938.013248709998,165.88217103000352,54467.11354992001 2022-10-30,12:01:28.000,303,11065485,-795,0,1667131287,12937.703378450002,164.26792026000476,54467.001756000005 2022-10-30,12:01:29.000,303,11065435,-795,0,1667131288,12937.39350818999,162.67481688000407,54466.785155280006 2022-10-30,12:01:30.000,303,11065446,-795,0,1667131289,12936.780503979993,161.07466437000403,54466.46374776 2022-10-30,12:01:31.000,303,11065434,-795,0,1667131290,12935.258097919992,160.49663570999837,54466.05150768 2022-10-30,12:01:32.000,303,11065446,-795,0,1667131291,12934.166815700002,160.94073090000165,54465.86285544 2022-10-30,12:01:33.000,303,11065397,-795,0,1667131292,12933.64138352,161.01122220000252,54465.611319120006 2022-10-30,12:01:34.000,303,11065413,-795,0,1667131293,12933.53360255999,161.27908914,54465.46458960001 2022-10-30,12:01:35.000,303,11065451,-795,0,1667131294,12933.61443827999,161.64564390000305,54465.23401464 2022-10-30,12:01:36.000,303,11065414,-795,0,1667131295,12933.344985879994,162.21662343000207,54465.22004040001 2022-10-30,12:01:37.000,303,11065440,-795,0,1667131296,12933.142896579993,162.63957123,54464.96850408 2022-10-30,12:01:38.000,303,11065453,-795,0,1667131297,12933.55381148999,162.71711166000023,54464.605173840006 2022-10-30,12:01:39.000,303,11065432,-795,0,1667131298,12934.294805589998,162.0192477899982,54464.318701920005 2022-10-30,12:01:40.000,303,11065462,-795,0,1667131299,12934.57099429999,161.45531738999853,54464.01126864 2022-10-30,12:01:41.000,303,11065468,-795,0,1667131300,12934.348696069988,161.72318433000328,54464.09511408001 2022-10-30,12:01:42.000,303,11065443,-795,0,1667131301,12934.483422269994,162.59727645000385,54464.08812696 2022-10-30,12:01:43.000,303,11065408,-795,0,1667131302,12934.77981991,162.68186601000343,54464.13004968 2022-10-30,12:01:44.000,303,11065437,-795,0,1667131303,12934.65856633,162.7030134000015,54464.151011040005 2022-10-30,12:01:45.000,303,11065430,-795,0,1667131304,12934.77308359999,161.94170735999796,54464.25581784 2022-10-30,12:01:46.000,303,11065449,-795,0,1667131305,12934.71245680999,161.25089262000256,54464.29774056 2022-10-30,12:01:47.000,303,11065434,-795,0,1667131306,12934.80002884,160.75745352000376,54464.416521600004 2022-10-30,12:01:48.000,303,11065463,-795,0,1667131307,12935.109899099996,160.55302875000052,54464.199920880004 2022-10-30,12:01:49.000,303,11065409,-795,0,1667131308,12935.258097919992,160.44729180000286,54464.032230000004 2022-10-30,12:01:50.000,303,11065475,-795,0,1667131309,12935.237888989992,160.7504043900044,54464.02524288001 2022-10-30,12:01:51.000,303,11065423,-795,0,1667131310,12935.520814009993,161.3425313100015,54463.97633304001 2022-10-30,12:01:52.000,303,11065413,-795,0,1667131311,12936.005828329995,161.63154564000433,54463.94139744 2022-10-30,12:01:53.000,303,11065439,-795,0,1667131312,12936.03950988,161.76547910999943,54463.95537168001 2022-10-30,12:01:54.000,303,11065456,-795,0,1667131313,12935.924992609995,162.6677677500047,54464.053191360006 2022-10-30,12:01:55.000,303,11065398,-795,0,1667131314,12936.389797999997,162.9990768600037,54464.388573120006 2022-10-30,12:01:56.000,303,11065456,-795,0,1667131315,12936.686195640003,162.51973602000362,54464.75889048 2022-10-30,12:01:57.000,303,11065395,-795,0,1667131316,12936.20118132,162.53383428000234,54464.989465440005 2022-10-30,12:01:58.000,303,11065425,-795,0,1667131317,12935.217680059992,162.7030134000015,54465.19209192 2022-10-30,12:01:59.000,303,11065443,-795,0,1667131318,12934.234178799998,162.02629692000482,54465.590357760004 2022-10-30,12:02:00.000,303,11065395,-795,0,1667131319,12933.49992101,161.57515260000218,54466.00958496 2022-10-30,12:02:01.000,303,11065407,-795,0,1667131320,12932.58378285,161.37072782999894,54466.20522432001 2022-10-30,12:02:02.000,303,11065435,-795,0,1667131321,12931.14221251,162.06859170000098,54466.31003112 2022-10-30,12:02:03.000,303,11065375,-795,0,1667131322,12930.07787552999,163.54890900000464,54466.42182504001 2022-10-30,12:02:04.000,303,11065421,-795,0,1667131323,12929.80168682,164.83889979000378,54466.46374776 2022-10-30,12:02:05.000,303,11065360,-795,0,1667131324,12930.219338039991,165.15611064000404,54466.79912952 2022-10-30,12:02:06.000,303,11065434,-795,0,1667131325,12930.812133319989,164.4441485100033,54467.20438248 2022-10-30,12:02:07.000,303,11065456,-795,0,1667131326,12931.29714763999,163.43612292000034,54467.434957440004 2022-10-30,12:02:08.000,303,11065446,-795,0,1667131327,12930.643725569993,163.26694380000117,54467.30918928001 2022-10-30,12:02:09.000,303,11065403,-795,0,1667131328,12929.747796339994,162.86514339000132,54467.288227920006 2022-10-30,12:02:10.000,303,11065383,-795,0,1667131329,12929.377299289998,161.87121606000437,54467.1065628 2022-10-30,12:02:11.000,303,11065419,-795,0,1667131330,12929.431189769988,160.834993950004,54466.99476888001 2022-10-30,12:02:12.000,303,11065410,-795,0,1667131331,12929.768005269994,160.13713008000195,54466.8620136 2022-10-30,12:02:13.000,303,11065426,-795,0,1667131332,12930.111557079996,159.43221708000056,54466.80611664001 2022-10-30,12:02:14.000,303,11065444,-795,0,1667131333,12930.300173759992,159.7846735800049,54466.86900072 2022-10-30,12:02:15.000,303,11065446,-795,0,1667131334,12930.461845199992,160.52483223000308,54467.1065628 2022-10-30,12:02:16.000,303,11065462,-795,0,1667131335,12930.569626160002,160.43319354000414,54467.25329232 2022-10-30,12:02:17.000,303,11065384,-795,0,1667131336,12930.690879739988,160.33450571999856,54467.18342112 2022-10-30,12:02:18.000,303,11065415,-795,0,1667131337,12930.791924389989,159.64369098000316,54467.1065628 2022-10-30,12:02:19.000,303,11065390,-795,0,1667131338,12930.852551179989,159.3899223000044,54467.13451128 2022-10-30,12:02:20.000,303,11065385,-795,0,1667131339,12930.764979149993,159.26303796000138,54467.27425368 2022-10-30,12:02:21.000,303,11065439,-795,0,1667131340,12930.381009479992,159.46746273000463,54467.218356720005 2022-10-30,12:02:22.000,303,11065418,-795,0,1667131341,12929.363826669993,159.129104489999,54467.14149840001 2022-10-30,12:02:23.000,303,11065450,-795,0,1667131342,12928.259071829998,158.8823849399996,54466.764193920004 2022-10-30,12:02:24.000,303,11065413,-795,0,1667131343,12927.760584889991,159.08680971000285,54466.330992480005 2022-10-30,12:02:25.000,303,11065408,-795,0,1667131344,12927.592177139995,159.15730101000372,54466.00259784 2022-10-30,12:02:26.000,303,11065426,-795,0,1667131345,12927.161053299998,159.129104489999,54465.55542216001 2022-10-30,12:02:27.000,303,11065444,-795,0,1667131346,12926.393113959995,158.71320582000044,54465.275937360006 2022-10-30,12:02:28.000,303,11065429,-795,0,1667131347,12926.11692524999,157.69813109999814,54464.989465440005 2022-10-30,12:02:29.000,303,11065435,-795,0,1667131348,12925.948517499994,156.09092945999873,54464.90562 2022-10-30,12:02:30.000,303,11065371,-795,0,1667131349,12925.995671669989,154.18061522999778,54464.989465440005 2022-10-30,12:02:31.000,303,11065417,-795,0,1667131350,12925.598229379997,152.58046271999774,54464.91260712001 2022-10-30,12:02:32.000,303,11065453,-795,0,1667131351,12925.09974243999,151.77686189999804,54464.8008132 2022-10-30,12:02:33.000,303,11065384,-795,0,1667131352,12924.634937049988,152.53816794000159,54464.47241856 2022-10-30,12:02:34.000,303,11065362,-795,0,1667131353,12924.486738229993,153.51799700999982,54464.42350872 2022-10-30,12:02:35.000,303,11065437,-795,0,1667131354,12924.830290039994,153.9973378499999,54464.535302640004 2022-10-30,12:02:36.000,303,11065455,-795,0,1667131355,12925.510657350002,154.69520172000193,54464.5911996 2022-10-30,12:02:37.000,303,11065495,-795,0,1667131356,12925.887890709993,155.54814645000442,54464.54927688001 2022-10-30,12:02:38.000,303,11065480,-795,0,1667131357,12926.042825839999,156.0627329400013,54464.5213284 2022-10-30,12:02:39.000,303,11065460,-795,0,1667131358,12926.07650738999,156.18256814999768,54464.67504504001 2022-10-30,12:02:40.000,303,11065395,-795,0,1667131359,12925.739691889998,156.53502465000201,54464.5911996 2022-10-30,12:02:41.000,303,11065392,-795,0,1667131360,12925.982199049999,156.6830563800031,54464.80780032 2022-10-30,12:02:42.000,303,11065449,-795,0,1667131361,12926.615412189996,156.46453335000115,54464.84273592001 2022-10-30,12:02:43.000,303,11065422,-795,0,1667131362,12927.37661521999,156.23191206000047,54464.93356848001 2022-10-30,12:02:44.000,303,11065441,-795,0,1667131363,12927.969410500002,155.83716077999998,54464.96151696001 2022-10-30,12:02:45.000,303,11065418,-795,0,1667131364,12927.720167029991,155.54814645000442,54464.8008132 2022-10-30,12:02:46.000,303,11065435,-795,0,1667131365,12926.891600900002,155.42831124000077,54464.73792912 2022-10-30,12:02:47.000,303,11065433,-795,0,1667131366,12926.271860379995,155.5199499299997,54464.75889048 2022-10-30,12:02:48.000,303,11065415,-795,0,1667131367,12926.19776096999,156.30240336000134,54464.75889048 2022-10-30,12:02:49.000,303,11065415,-795,0,1667131368,12926.494158609996,157.02141462000145,54464.85671016 2022-10-30,12:02:50.000,303,11065426,-795,0,1667131369,12926.965700309993,157.09190592000232,54465.24100176 2022-10-30,12:02:51.000,303,11065412,-795,0,1667131370,12926.884864589993,157.47960807000345,54465.590357760004 2022-10-30,12:02:52.000,303,11065408,-795,0,1667131371,12926.433531819996,157.93075238999882,54465.72311304001 2022-10-30,12:02:53.000,303,11065403,-795,0,1667131372,12926.18428835,158.97402362999856,54465.7440744 2022-10-30,12:02:54.000,303,11065464,-795,0,1667131373,12926.292069309995,159.7846735800049,54465.876829680004 2022-10-30,12:02:55.000,303,11065461,-795,0,1667131374,12926.500894919991,160.61647092000203,54466.03753344001 2022-10-30,12:02:56.000,303,11065441,-795,0,1667131375,12926.669302670001,160.46139006000158,54466.19125008 2022-10-30,12:02:57.000,303,11065383,-795,0,1667131376,12926.554785399996,159.51680664000014,54466.30304400001 2022-10-30,12:02:58.000,303,11065392,-795,0,1667131377,12926.19776096999,158.45943714000168,54466.34496672 2022-10-30,12:02:59.000,303,11065444,-795,0,1667131378,12925.416349009996,157.51485372000025,54466.27509552001 2022-10-30,12:03:00.000,303,11065441,-795,0,1667131379,12924.89765313999,157.52895197999896,54466.37291520001 2022-10-30,12:03:01.000,303,11065428,-795,0,1667131380,12924.358748339997,158.07173499000055,54466.63143864 2022-10-30,12:03:02.000,303,11065407,-795,0,1667131381,12923.90067925999,159.67893662999995,54467.00874312 2022-10-30,12:03:03.000,303,11065393,-795,0,1667131382,12924.688827529993,161.3918752200043,54467.51181576 2022-10-30,12:03:04.000,303,11065485,-795,0,1667131383,12925.834000229988,162.0826899599997,54468.02886264001 2022-10-30,12:03:05.000,303,11065429,-795,0,1667131384,12926.763611009992,161.61039824999898,54468.70661328 2022-10-30,12:03:06.000,303,11065451,-795,0,1667131385,12927.147580679994,161.3777769599983,54469.17475032001 2022-10-30,12:03:07.000,303,11065453,-795,0,1667131386,12926.783819939992,161.8853143200031,54469.78961688 2022-10-30,12:03:08.000,303,11065439,-795,0,1667131387,12926.21796989999,163.7392355100019,54469.99923048 2022-10-30,12:03:09.000,303,11065440,-795,0,1667131388,12926.352696099995,165.60020583000005,54470.404483440005 2022-10-30,12:03:10.000,303,11065401,-795,0,1667131389,12927.174525919989,166.41790490999847,54470.80274928001 2022-10-30,12:03:11.000,303,11065454,-795,0,1667131390,12927.935728949997,166.5236418600034,54471.22197648 2022-10-30,12:03:12.000,303,11065445,-795,0,1667131391,12928.279280759998,166.0302027600046,54471.60626808 2022-10-30,12:03:13.000,303,11065368,-795,0,1667131392,12927.827947990001,165.1631597700034,54471.87177864 2022-10-30,12:03:14.000,303,11065406,-795,0,1667131393,12927.066744959993,163.57710552000208,54472.14427632001 2022-10-30,12:03:15.000,303,11065452,-795,0,1667131394,12926.069771079994,161.20154870999977,54472.18619904 2022-10-30,12:03:16.000,303,11065418,-795,0,1667131395,12924.473265610002,159.98909835000086,54471.95562408001 2022-10-30,12:03:17.000,303,11065429,-795,0,1667131396,12922.6477256,160.6235200500014,54471.529409760005 2022-10-30,12:03:18.000,303,11065433,-795,0,1667131397,12921.893258880002,161.36367869999958,54471.13114392 2022-10-30,12:03:19.000,303,11065424,-795,0,1667131398,12921.58338861999,161.15220480000426,54470.97044016001 2022-10-30,12:03:20.000,303,11065412,-795,0,1667131399,12921.051220129993,160.7222078699997,54470.788775040004 2022-10-30,12:03:21.000,303,11065463,-795,0,1667131400,12920.2900171,160.12303182000323,54470.58614856001 2022-10-30,12:03:22.000,303,11065457,-795,0,1667131401,12919.798266469988,159.6366418500038,54470.33461224 2022-10-30,12:03:23.000,303,11065431,-795,0,1667131402,12919.582704549997,159.19254666000052,54470.01320472001 2022-10-30,12:03:24.000,303,11065408,-795,0,1667131403,12919.677012890003,159.77762444999826,54469.65686160001 2022-10-30,12:03:25.000,303,11065432,-795,0,1667131404,12919.784793849998,161.68088954999985,54469.20968592 2022-10-30,12:03:26.000,303,11065418,-795,0,1667131405,12921.031011199993,163.48546683000313,54469.04898216 2022-10-30,12:03:27.000,303,11065384,-795,0,1667131406,12921.906731499992,164.42300111999793,54469.04199504 2022-10-30,12:03:28.000,303,11065443,-795,0,1667131407,12923.348301839993,164.72611370999948,54469.25859576 2022-10-30,12:03:29.000,303,11065488,-795,0,1667131408,12924.91786206999,163.91546376000042,54469.6917972 2022-10-30,12:03:30.000,303,11065404,-795,0,1667131409,12925.254677569996,162.2095743000027,54470.20884408001 2022-10-30,12:03:31.000,303,11065425,-795,0,1667131410,12924.1297138,160.46843919000094,54470.78178792001 2022-10-30,12:03:32.000,303,11065489,-795,0,1667131411,12922.715088699995,159.27008709000074,54470.83768488 2022-10-30,12:03:33.000,303,11065477,-795,0,1667131412,12921.42845349,158.09288237999863,54470.87262048 2022-10-30,12:03:34.000,303,11065484,-795,0,1667131413,12920.815449280002,157.33862547000172,54470.86563336 2022-10-30,12:03:35.000,303,11065434,-795,0,1667131414,12920.977120719988,156.95092332000058,54470.99140152 2022-10-30,12:03:36.000,303,11065456,-795,0,1667131415,12920.842394519997,156.60551595000288,54471.11018256 2022-10-30,12:03:37.000,303,11065425,-795,0,1667131416,12919.811739089993,157.38092024999787,54471.06127272 2022-10-30,12:03:38.000,303,11065444,-795,0,1667131417,12918.855183069994,158.1633736799995,54470.89358184 2022-10-30,12:03:39.000,303,11065460,-795,0,1667131418,12918.754138419994,158.13517716000206,54470.788775040004 2022-10-30,12:03:40.000,303,11065464,-795,0,1667131419,12918.90907355,157.67698371000006,54470.73287808001 2022-10-30,12:03:41.000,303,11065409,-795,0,1667131420,12919.279570599996,156.15437163000024,54470.474354640006 2022-10-30,12:03:42.000,303,11065427,-795,0,1667131421,12919.582704549997,154.44143304000318,54470.48832888 2022-10-30,12:03:43.000,303,11065421,-795,0,1667131422,12919.831948019993,153.7506183000005,54470.27172816 2022-10-30,12:03:44.000,303,11065445,-795,0,1667131423,12921.105110609999,153.36996527999872,54470.09705016 2022-10-30,12:03:45.000,303,11065381,-795,0,1667131424,12922.075139250002,153.92684654999903,54470.09006304001 2022-10-30,12:03:46.000,303,11065438,-795,0,1667131425,12922.391745819994,154.9489704000007,54469.8315396 2022-10-30,12:03:47.000,303,11065436,-795,0,1667131426,12922.674670839995,155.9147012100002,54469.58000328001 2022-10-30,12:03:48.000,303,11065459,-795,0,1667131427,12922.378273199989,157.1271515699991,54469.20269880001 2022-10-30,12:03:49.000,303,11065454,-795,0,1667131428,12922.209865449993,158.1633736799995,54468.95814960001 2022-10-30,12:03:50.000,303,11065437,-795,0,1667131429,12921.495816589995,158.3748475800021,54468.93718824001 2022-10-30,12:03:51.000,303,11065425,-795,0,1667131430,12920.768295109992,159.3899223000044,54468.70661328 2022-10-30,12:03:52.000,303,11065461,-795,0,1667131431,12920.970384409993,160.77155178000248,54468.51796104 2022-10-30,12:03:53.000,303,11065450,-795,0,1667131432,12921.805686849992,160.66581483000482,54468.28738608001 2022-10-30,12:03:54.000,303,11065383,-795,0,1667131433,12922.385009509999,159.91860705,54468.38520576001 2022-10-30,12:03:55.000,303,11065436,-795,0,1667131434,12922.654461909995,159.0797605800035,54468.59481936 2022-10-30,12:03:56.000,303,11065401,-795,0,1667131435,12923.240520879997,159.05156405999878,54468.93020112 2022-10-30,12:03:57.000,303,11065433,-795,0,1667131436,12924.513683470002,159.48156099000335,54469.29353136001 2022-10-30,12:03:58.000,303,11065399,-795,0,1667131437,12924.91786206999,159.39697143000376,54469.447248000004 2022-10-30,12:03:59.000,303,11065449,-795,0,1667131438,12924.405902509992,159.10090797000157,54469.33545408 2022-10-30,12:04:00.000,303,11065406,-795,0,1667131439,12923.146212539992,159.4886101200027,54468.88129128 2022-10-30,12:04:01.000,303,11065395,-795,0,1667131440,12921.32067252999,159.34762752000097,54468.30834744 2022-10-30,12:04:02.000,303,11065429,-795,0,1667131441,12919.710694439993,159.15730101000372,54467.64457104001 2022-10-30,12:04:03.000,303,11065408,-795,0,1667131442,12918.511631259993,158.92467972000304,54467.01573024 2022-10-30,12:04:04.000,303,11065404,-795,0,1667131443,12917.82452763999,159.03746580000006,54466.617464400006 2022-10-30,12:04:05.000,303,11065420,-795,0,1667131444,12917.454030589994,158.7836971200013,54466.5126576 2022-10-30,12:04:06.000,303,11065443,-795,0,1667131445,12916.807344829991,157.51485372000025,54466.477722 2022-10-30,12:04:07.000,303,11065439,-795,0,1667131446,12916.167395379998,156.14027337000152,54466.32400536001 2022-10-30,12:04:08.000,303,11065439,-795,0,1667131447,12915.51397331,155.0758547400037,54466.08644328001 2022-10-30,12:04:09.000,303,11065385,-795,0,1667131448,12915.136739949994,154.28635218000272,54465.827919840005 2022-10-30,12:04:10.000,303,11065442,-795,0,1667131449,12914.779715520002,154.33569608999824,54465.779010000006 2022-10-30,12:04:11.000,303,11065387,-795,0,1667131450,12915.008750059998,155.13929690999794,54465.779010000006 2022-10-30,12:04:12.000,303,11065450,-795,0,1667131451,12915.49376438,155.35077081000054,54465.84888120001 2022-10-30,12:04:13.000,303,11065403,-795,0,1667131452,12915.884470359997,155.15339517000393,54465.8838168 2022-10-30,12:04:14.000,303,11065432,-795,0,1667131453,12915.655435820001,154.65995606999786,54465.946700880006 2022-10-30,12:04:15.000,303,11065432,-795,0,1667131454,12915.338829249995,154.4907769499987,54465.8838168 2022-10-30,12:04:16.000,303,11065435,-795,0,1667131455,12915.035695299994,154.6176612900017,54465.77202288001 2022-10-30,12:04:17.000,303,11065373,-795,0,1667131456,12915.36577448999,154.69520172000193,54465.64625472 2022-10-30,12:04:18.000,303,11065426,-795,0,1667131457,12916.268440029999,154.99831431000348,54465.57638352 2022-10-30,12:04:19.000,303,11065432,-795,0,1667131458,12917.002697819997,154.44848217000253,54465.62529336 2022-10-30,12:04:20.000,303,11065460,-795,0,1667131459,12917.319304389988,153.41226006000215,54465.84189408 2022-10-30,12:04:21.000,303,11065442,-795,0,1667131460,12917.68980144,152.58046271999774,54466.34496672 2022-10-30,12:04:22.000,303,11065459,-795,0,1667131461,12917.292359149993,153.63783222000347,54466.77118104 2022-10-30,12:04:23.000,303,11065420,-795,0,1667131462,12917.66959251,157.12010243999976,54467.07861432 2022-10-30,12:04:24.000,303,11065458,-795,0,1667131463,12919.239152739996,159.25598883000202,54467.59566120001 2022-10-30,12:04:25.000,303,11065421,-795,0,1667131464,12920.06098255999,159.87631227000384,54468.02187552 2022-10-30,12:04:26.000,303,11065421,-795,0,1667131465,12920.572942120001,160.4402426700035,54468.797445840006 2022-10-30,12:04:27.000,303,11065461,-795,0,1667131466,12920.970384409993,160.2640144199977,54469.2376344 2022-10-30,12:04:28.000,303,11065437,-795,0,1667131467,12921.34761777,160.2640144199977,54469.62891312001 2022-10-30,12:04:29.000,303,11065433,-795,0,1667131468,12921.313936219995,159.10090797000157,54469.76865552 2022-10-30,12:04:30.000,303,11065451,-795,0,1667131469,12921.159001089989,157.64878719000262,54469.96429488001 2022-10-30,12:04:31.000,303,11065444,-795,0,1667131470,12921.253309429994,156.97911983999802,54470.19486984 2022-10-30,12:04:32.000,303,11065426,-795,0,1667131471,12920.983857029998,156.14732250000088,54470.355573600005 2022-10-30,12:04:33.000,303,11065422,-795,0,1667131472,12920.680723079997,156.0627329400013,54470.33461224 2022-10-30,12:04:34.000,303,11065437,-795,0,1667131473,12921.152264779994,155.87240643000405,54470.621084160004 2022-10-30,12:04:35.000,303,11065427,-795,0,1667131474,12921.21962787999,155.83716077999998,54470.7748008 2022-10-30,12:04:36.000,303,11065429,-795,0,1667131475,12920.956911789988,156.45043509000243,54470.99838864001 2022-10-30,12:04:37.000,303,11065404,-795,0,1667131476,12920.721140939997,156.3235507499994,54471.20101512 2022-10-30,12:04:38.000,303,11065407,-795,0,1667131477,12920.532524260001,155.92175033999956,54471.60626808 2022-10-30,12:04:39.000,303,11065408,-795,0,1667131478,12920.660514149997,155.25208299000224,54472.16523768 2022-10-30,12:04:40.000,303,11065451,-795,0,1667131479,12920.22939031,154.93487214000197,54472.45869672001 2022-10-30,12:04:41.000,303,11065404,-795,0,1667131480,12918.895600929995,155.88650469000277,54472.40279976 2022-10-30,12:04:42.000,303,11065423,-795,0,1667131481,12918.134397900001,156.92272680000315,54472.08837936 2022-10-30,12:04:43.000,303,11065436,-795,0,1667131482,12917.88515442999,157.43026416000066,54471.746010480005 2022-10-30,12:04:44.000,303,11065406,-795,0,1667131483,12917.359722249988,157.6699345800007,54471.56434536 2022-10-30,12:04:45.000,303,11065434,-795,0,1667131484,12917.81105502,157.99419456000032,54471.40364160001 2022-10-30,12:04:46.000,303,11065410,-795,0,1667131485,12918.01314432,158.0787841199999,54471.30582192001 2022-10-30,12:04:47.000,303,11065447,-795,0,1667131486,12917.68306512999,158.2902580200025,54471.00537576 2022-10-30,12:04:48.000,303,11065465,-795,0,1667131487,12917.454030589994,157.74042588000157,54470.58614856001 2022-10-30,12:04:49.000,303,11065434,-795,0,1667131488,12917.184578189997,157.98714543000096,54470.18089560001 2022-10-30,12:04:50.000,303,11065433,-795,0,1667131489,12917.251941289993,157.69813109999814,54470.2158312 2022-10-30,12:04:51.000,303,11065477,-795,0,1667131490,12917.454030589994,157.31747808000364,54470.236792560005 2022-10-30,12:04:52.000,303,11065455,-795,0,1667131491,12918.147870519992,156.61256508000224,54470.18089560001 2022-10-30,12:04:53.000,303,11065452,-795,0,1667131492,12917.878418119995,155.31552516000374,54470.14596 2022-10-30,12:04:54.000,303,11065415,-795,0,1667131493,12917.299095459988,154.3920891300004,54470.0760888 2022-10-30,12:04:55.000,303,11065453,-795,0,1667131494,12916.948807339992,153.9620922000031,54470.11102440001 2022-10-30,12:04:56.000,303,11065457,-795,0,1667131495,12916.268440029999,153.8634043800048,54469.98525624 2022-10-30,12:04:57.000,303,11065466,-795,0,1667131496,12915.53418224,153.74356917000114,54469.852500960005 2022-10-30,12:04:58.000,303,11065449,-795,0,1667131497,12914.422691089996,154.13127132000227,54469.49615784 2022-10-30,12:04:59.000,303,11065419,-795,0,1667131498,12913.715378539993,154.7022508500013,54469.32846696 2022-10-30,12:05:00.000,303,11065465,-795,0,1667131499,12913.870313669999,155.64683427000273,54469.111866240004 2022-10-30,12:05:01.000,303,11065485,-795,0,1667131500,12914.200392859995,156.0627329400013,54468.88827840001 2022-10-30,12:05:02.000,303,11065429,-795,0,1667131501,12914.921178029988,156.00633989999915,54468.797445840006 2022-10-30,12:05:03.000,303,11065470,-795,0,1667131502,12915.015486369994,155.97109425000235,54468.53193528001 2022-10-30,12:05:04.000,303,11065450,-795,0,1667131503,12915.628490579991,155.1956899500001,54468.38520576001 2022-10-30,12:05:05.000,303,11065418,-795,0,1667131504,12915.817107260002,154.30045044000144,54468.559883760005 2022-10-30,12:05:06.000,303,11065418,-795,0,1667131505,12915.972042389993,154.18766436000442,54468.69962616001 2022-10-30,12:05:07.000,303,11065436,-795,0,1667131506,12915.992251319993,153.2571792000017,54468.90923976001 2022-10-30,12:05:08.000,303,11065454,-795,0,1667131507,12915.24452090999,152.22800622000068,54469.00705944001 2022-10-30,12:05:09.000,303,11065443,-795,0,1667131508,12914.490054189991,152.78488749000098,54469.25859576 2022-10-30,12:05:10.000,303,11065493,-795,0,1667131509,12914.490054189991,154.13832045000163,54469.67083584 2022-10-30,12:05:11.000,303,11065471,-795,0,1667131510,12915.130003639999,155.11814951999986,54470.36256072 2022-10-30,12:05:12.000,303,11065431,-795,0,1667131511,12915.668908439991,155.97109425000235,54471.03332424 2022-10-30,12:05:13.000,303,11065459,-795,0,1667131512,12915.50723699999,156.75354768000398,54471.627229440004 2022-10-30,12:05:14.000,303,11065466,-795,0,1667131513,12914.739297660002,158.98107275999791,54472.263057359996 2022-10-30,12:05:15.000,303,11065447,-795,0,1667131514,12915.14347625999,160.5741761399986,54472.94080800001 2022-10-30,12:05:16.000,303,11065409,-795,0,1667131515,12915.561127479996,160.38384963000135,54473.69541696 2022-10-30,12:05:17.000,303,11065466,-795,0,1667131516,12916.32233050999,159.64369098000316,54474.34521912 2022-10-30,12:05:18.000,303,11065398,-795,0,1667131517,12917.083533539997,157.70518023000477,54474.90418872001 2022-10-30,12:05:19.000,303,11065379,-795,0,1667131518,12917.64264726999,155.7666694799991,54475.32341592 2022-10-30,12:05:20.000,303,11065450,-795,0,1667131519,12918.518367569988,154.46258043000125,54475.651810560004 2022-10-30,12:05:21.000,303,11065406,-795,0,1667131520,12918.100716349996,154.4555313000019,54475.66578480001 2022-10-30,12:05:22.000,303,11065464,-795,0,1667131521,12917.797582399995,155.78781687000446,54475.57495224001 2022-10-30,12:05:23.000,303,11065426,-795,0,1667131522,12919.016854509995,156.08388032999937,54475.505081040006 2022-10-30,12:05:24.000,303,11065423,-795,0,1667131523,12920.007092079999,155.57634297000186,54475.46315832 2022-10-30,12:05:25.000,303,11065443,-795,0,1667131524,12920.47189747,154.90667562000453,54475.4911068 2022-10-30,12:05:26.000,303,11065451,-795,0,1667131525,12921.098374299989,155.58339210000122,54475.3513644 2022-10-30,12:05:27.000,303,11065439,-795,0,1667131526,12921.697905889996,156.84518637000292,54475.15572504 2022-10-30,12:05:28.000,303,11065422,-795,0,1667131527,12922.068402939993,157.10600418000104,54474.87624024001 2022-10-30,12:05:29.000,303,11065412,-795,0,1667131528,12922.66119821999,156.0133890299985,54474.94611144 2022-10-30,12:05:30.000,303,11065419,-795,0,1667131529,12922.64098928999,154.56831737999892,54474.85527888001 2022-10-30,12:05:31.000,303,11065413,-795,0,1667131530,12922.41869105999,153.4193091900015,54474.77842056 2022-10-30,12:05:32.000,303,11065449,-795,0,1667131531,12922.385009509999,152.3548905600037,54474.32425776001 2022-10-30,12:05:33.000,303,11065420,-795,0,1667131532,12922.277228549989,151.8332549400002,54473.84214648 2022-10-30,12:05:34.000,303,11065437,-795,0,1667131533,12922.60057142999,152.453578380002,54473.38099656 2022-10-30,12:05:35.000,303,11065469,-795,0,1667131534,12923.348301839993,152.3407922999977,54472.87792392 2022-10-30,12:05:36.000,303,11065439,-795,0,1667131535,12924.075823319996,152.27735013000347,54472.49363232 2022-10-30,12:05:37.000,303,11065417,-795,0,1667131536,12924.762926939999,152.00948318999872,54472.067418 2022-10-30,12:05:38.000,303,11065469,-795,0,1667131537,12924.95827992999,151.39620888000354,54471.71806200001 2022-10-30,12:05:39.000,303,11065389,-795,0,1667131538,12925.16710554,151.537191479998,54471.66915216001 2022-10-30,12:05:40.000,303,11065458,-795,0,1667131539,12925.20078708999,151.88259885000298,54471.927675599996 2022-10-30,12:05:41.000,303,11065458,-795,0,1667131540,12924.863971589999,153.3417687600013,54472.081392240005 2022-10-30,12:05:42.000,303,11065426,-795,0,1667131541,12924.830290039994,154.97716691999813,54472.31196720001 2022-10-30,12:05:43.000,303,11065462,-795,0,1667131542,12924.560837639998,156.99321810000401,54472.44472248 2022-10-30,12:05:44.000,303,11065447,-795,0,1667131543,12924.122977489991,158.19861933000357,54472.654336080006 2022-10-30,12:05:45.000,303,11065386,-795,0,1667131544,12924.096032249996,158.30435628000123,54473.08055040001 2022-10-30,12:05:46.000,303,11065419,-795,0,1667131545,12924.163395349991,157.9800963000016,54473.70240408001 2022-10-30,12:05:47.000,303,11065435,-795,0,1667131546,12924.136450109996,157.324527210003,54474.28233504001 2022-10-30,12:05:48.000,303,11065414,-795,0,1667131547,12924.075823319996,156.35174727000413,54474.715536480006 2022-10-30,12:05:49.000,303,11065422,-795,0,1667131548,12924.284648929992,155.1604443000033,54475.036944 2022-10-30,12:05:50.000,303,11065427,-795,0,1667131549,12923.516709589989,154.05373089000204,54475.1766864 2022-10-30,12:05:51.000,303,11065433,-795,0,1667131550,12923.045167889992,155.0124125700022,54475.036944 2022-10-30,12:05:52.000,303,11065421,-795,0,1667131551,12924.621464429998,156.44338596000307,54475.050918240006 2022-10-30,12:05:53.000,303,11065405,-795,0,1667131552,12926.170815729995,156.69010551000247,54475.11380232 2022-10-30,12:05:54.000,303,11065365,-795,0,1667131553,12927.221680089999,156.13322424000216,54475.37232576 2022-10-30,12:05:55.000,303,11065399,-795,0,1667131554,12927.74711227,155.35077081000054,54475.651810560004 2022-10-30,12:05:56.000,303,11065411,-795,0,1667131555,12928.158027179998,157.28928155999893,54476.07103776 2022-10-30,12:05:57.000,303,11065449,-795,0,1667131556,12928.831658179995,158.24796323999908,54476.42039376 2022-10-30,12:05:58.000,303,11065426,-795,0,1667131557,12929.181946299992,158.2620614999978,54476.727827040006 2022-10-30,12:05:59.000,303,11065423,-795,0,1667131558,12928.79797662999,157.8532119599986,54476.83962096001 2022-10-30,12:06:00.000,303,11065424,-795,0,1667131559,12928.077191459997,156.89453027999843,54477.03526032001 2022-10-30,12:06:01.000,303,11065364,-795,0,1667131560,12927.57870451999,156.0133890299985,54477.307758 2022-10-30,12:06:02.000,303,11065401,-795,0,1667131561,12927.033063409988,155.04060908999963,54477.27282240001 2022-10-30,12:06:03.000,303,11065450,-795,0,1667131562,12926.46047705999,154.03258350000397,54477.482436 2022-10-30,12:06:04.000,303,11065459,-795,0,1667131563,12926.150606799994,153.14439312000468,54477.44051328001 2022-10-30,12:06:05.000,303,11065491,-795,0,1667131564,12926.211233589995,153.26422833000106,54477.39160344001 2022-10-30,12:06:06.000,303,11065430,-795,0,1667131565,12925.564547829992,154.58946477000427,54477.1680156 2022-10-30,12:06:07.000,303,11065448,-795,0,1667131566,12924.991961479995,156.26715771000454,54476.81167248 2022-10-30,12:06:08.000,303,11065454,-795,0,1667131567,12925.194050779995,156.7676459400027,54476.59507176 2022-10-30,12:06:09.000,303,11065398,-795,0,1667131568,12925.557811519997,156.6689581200044,54476.47629072 2022-10-30,12:06:10.000,303,11065421,-795,0,1667131569,12926.42005919999,156.2248629300011,54476.41340664001 2022-10-30,12:06:11.000,303,11065445,-795,0,1667131570,12927.268834259994,155.46355689000484,54476.3295612 2022-10-30,12:06:12.000,303,11065464,-795,0,1667131571,12927.511341419995,155.64683427000273,54476.273664240005 2022-10-30,12:06:13.000,303,11065411,-795,0,1667131572,12927.282306879999,156.66190898999776,54476.23872864 2022-10-30,12:06:14.000,303,11065395,-795,0,1667131573,12928.400534339999,158.52992844000255,54476.33654832001 2022-10-30,12:06:15.000,303,11065429,-795,0,1667131574,12929.75453264999,159.50975751000078,54476.48327784001 2022-10-30,12:06:16.000,303,11065440,-795,0,1667131575,12930.448372580002,159.69303488999867,54476.490264960004 2022-10-30,12:06:17.000,303,11065370,-795,0,1667131576,12930.98054107,159.3405783900016,54476.42039376 2022-10-30,12:06:18.000,303,11065427,-795,0,1667131577,12931.660908379992,159.3899223000044,54476.19680592001 2022-10-30,12:06:19.000,303,11065404,-795,0,1667131578,12932.35474830999,160.0172948699983,54475.91033400001 2022-10-30,12:06:20.000,303,11065424,-795,0,1667131579,12933.115951339998,160.2640144199977,54475.79854008 2022-10-30,12:06:21.000,303,11065382,-795,0,1667131580,12933.37193111999,160.10893356000452,54475.57495224001 2022-10-30,12:06:22.000,303,11065387,-795,0,1667131581,12933.284359089994,159.4251679500012,54475.533029520004 2022-10-30,12:06:23.000,303,11065463,-795,0,1667131582,12933.486448389995,159.7705753199989,54475.40726136001 2022-10-30,12:06:24.000,303,11065458,-795,0,1667131583,12934.180288319993,159.53090489999886,54475.2465576 2022-10-30,12:06:25.000,303,11065431,-795,0,1667131584,12934.173552009997,158.95287624000048,54475.386300000006 2022-10-30,12:06:26.000,303,11065439,-795,0,1667131585,12933.877154369991,158.08583324999927,54475.386300000006 2022-10-30,12:06:27.000,303,11065457,-795,0,1667131586,12933.69527399999,157.69108196999878,54475.54700376001 2022-10-30,12:06:28.000,303,11065435,-795,0,1667131587,12933.39214004999,158.0435384700031,54475.56796512 2022-10-30,12:06:29.000,303,11065470,-795,0,1667131588,12933.243941229994,157.93780151999817,54475.71469464001 2022-10-30,12:06:30.000,303,11065432,-795,0,1667131589,12933.223732299994,157.00026723000337,54475.819501440004 2022-10-30,12:06:31.000,303,11065443,-795,0,1667131590,12932.826290010002,155.66093253000145,54475.93129536001 2022-10-30,12:06:32.000,303,11065426,-795,0,1667131591,12931.923624469993,154.4907769499987,54475.69373328001 2022-10-30,12:06:33.000,303,11065424,-795,0,1667131592,12930.616780329998,156.16846988999896,54475.672771920006 2022-10-30,12:06:34.000,303,11065455,-795,0,1667131593,12930.347327930001,159.96090183000342,54475.49809392001 2022-10-30,12:06:35.000,303,11065431,-795,0,1667131594,12931.027695239995,162.18842691000464,54475.505081040006 2022-10-30,12:06:36.000,303,11065440,-795,0,1667131595,12931.472291699996,163.09071555000264,54475.68674616 2022-10-30,12:06:37.000,303,11065424,-795,0,1667131596,12932.011196499989,162.0826899599997,54476.057063520006 2022-10-30,12:06:38.000,303,11065454,-795,0,1667131597,12932.092032219989,160.489586579999,54476.392445280006 2022-10-30,12:06:39.000,303,11065394,-795,0,1667131598,12932.125713769994,159.4886101200027,54476.75577552 2022-10-30,12:06:40.000,303,11065408,-795,0,1667131599,12932.13245007999,158.69910756000172,54477.25884816 2022-10-30,12:06:41.000,303,11065446,-795,0,1667131600,12932.32106676,158.31845453999995,54477.53833296001 2022-10-30,12:06:42.000,303,11065451,-795,0,1667131601,12933.001434069993,157.40911677000258,54477.71999808 2022-10-30,12:06:43.000,303,11065395,-795,0,1667131602,12933.67506506999,156.10502772000473,54477.78986928 2022-10-30,12:06:44.000,303,11065430,-795,0,1667131603,12934.544049059994,156.73944941999798,54478.18114800001 2022-10-30,12:06:45.000,303,11065440,-795,0,1667131604,12935.635331279998,159.31943100000353,54478.46761992 2022-10-30,12:06:46.000,303,11065490,-795,0,1667131605,12936.450424789997,162.8228486099979,54478.705182 2022-10-30,12:06:47.000,303,11065434,-795,0,1667131606,12936.96912065999,165.40283019000344,54479.229216 2022-10-30,12:06:48.000,303,11065423,-795,0,1667131607,12937.898731439993,166.9536387900007,54479.76722424001 2022-10-30,12:06:49.000,303,11065408,-795,0,1667131608,12939.144948789988,166.77741054000217,54480.47292336 2022-10-30,12:06:50.000,303,11065439,-795,0,1667131609,12940.020669090001,165.57905844000197,54481.24150656 2022-10-30,12:06:51.000,303,11065399,-795,0,1667131610,12940.674091159999,164.38070634000178,54481.807463280005 2022-10-30,12:06:52.000,303,11065455,-795,0,1667131611,12941.064797139996,163.15415772000415,54482.1288708 2022-10-30,12:06:53.000,303,11065449,-795,0,1667131612,12941.226468579996,162.42104819999804,54482.17778064 2022-10-30,12:06:54.000,303,11065409,-795,0,1667131613,12941.165841789996,161.4271208700011,54482.29656168 2022-10-30,12:06:55.000,303,11065423,-795,0,1667131614,12941.563284080003,160.36270224000327,54482.32451016 2022-10-30,12:06:56.000,303,11065441,-795,0,1667131615,12941.718219209994,159.71418228000402,54482.142845040005 2022-10-30,12:06:57.000,303,11065419,-795,0,1667131616,12941.980935299995,159.2771362200001,54481.82143752 2022-10-30,12:06:58.000,303,11065454,-795,0,1667131617,12942.21670615,158.71320582000044,54481.59784968 2022-10-30,12:06:59.000,303,11065389,-795,0,1667131618,12942.364904969996,157.83911369999987,54481.38823608 2022-10-30,12:07:00.000,303,11065424,-795,0,1667131619,12942.506367479997,156.66190898999776,54481.19259672 2022-10-30,12:07:01.000,303,11065436,-795,0,1667131620,12942.647829989997,155.80191513000318,54481.15766112001 2022-10-30,12:07:02.000,303,11065437,-795,0,1667131621,12943.025063349989,155.2238864700048,54481.12971264001 2022-10-30,12:07:03.000,303,11065412,-795,0,1667131622,12943.078953829994,154.85733171000174,54480.92708616 2022-10-30,12:07:04.000,303,11065404,-795,0,1667131623,12943.072217519999,156.33059987999877,54480.98997024001 2022-10-30,12:07:05.000,303,11065406,-795,0,1667131624,12943.37535147,157.768622399999,54481.02490584 2022-10-30,12:07:06.000,303,11065451,-795,0,1667131625,12943.503341359996,159.18549753000116,54480.96202176001 2022-10-30,12:07:07.000,303,11065459,-795,0,1667131626,12943.894047339993,159.9327053099987,54480.87118920001 2022-10-30,12:07:08.000,303,11065445,-795,0,1667131627,12944.143290809989,160.13713008000195,54480.5917044 2022-10-30,12:07:09.000,303,11065440,-795,0,1667131628,12944.789976569991,160.8843378599995,54480.53580744001 2022-10-30,12:07:10.000,303,11065440,-795,0,1667131629,12945.510761739999,160.70106048000162,54480.75939528 2022-10-30,12:07:11.000,303,11065449,-795,0,1667131630,12945.56465221999,159.41106969000248,54480.81529224 2022-10-30,12:07:12.000,303,11065438,-795,0,1667131631,12945.268254579998,157.84616282999923,54480.86420208001 2022-10-30,12:07:13.000,303,11065436,-795,0,1667131632,12945.093110519992,157.4866572000028,54480.78734376 2022-10-30,12:07:14.000,303,11065450,-795,0,1667131633,12945.382771849989,157.64878719000262,54480.89215056001 2022-10-30,12:07:15.000,303,11065426,-795,0,1667131634,12945.005538489997,158.40304409999953,54480.969008880005 2022-10-30,12:07:16.000,303,11065451,-795,0,1667131635,12944.520524169995,159.29828360999818,54480.94804752 2022-10-30,12:07:17.000,303,11065460,-795,0,1667131636,12944.702404539996,160.1300809500026,54480.9061248 2022-10-30,12:07:18.000,303,11065462,-795,0,1667131637,12945.099846830002,160.74335525999777,54480.96202176001 2022-10-30,12:07:19.000,303,11065418,-795,0,1667131638,12945.60507007999,160.70810961000097,54481.20657096001 2022-10-30,12:07:20.000,303,11065466,-795,0,1667131639,12946.150711189992,160.05958965000173,54481.48605576 2022-10-30,12:07:21.000,303,11065455,-795,0,1667131640,12946.460581449988,159.2277923100046,54481.59784968 2022-10-30,12:07:22.000,303,11065453,-795,0,1667131641,12946.689615989999,158.23386498000036,54481.569901200004 2022-10-30,12:07:23.000,303,11065416,-795,0,1667131642,12946.74350646999,157.8532119599986,54481.46509440001 2022-10-30,12:07:24.000,303,11065445,-795,0,1667131643,12947.215048170001,158.34665106000466,54481.44413304001 2022-10-30,12:07:25.000,303,11065399,-795,0,1667131644,12947.625963079998,158.30435628000123,54481.590862560006 2022-10-30,12:07:26.000,303,11065410,-795,0,1667131645,12948.00319643999,158.79074625000067,54481.6048368 2022-10-30,12:07:27.000,303,11065410,-795,0,1667131646,12948.804817329998,159.3617257799997,54481.54893984 2022-10-30,12:07:28.000,303,11065402,-795,0,1667131647,12949.45150309,160.65876569999818,54481.472081520005 2022-10-30,12:07:29.000,303,11065388,-795,0,1667131648,12950.057770990003,161.7725282399988,54481.48605576 2022-10-30,12:07:30.000,303,11065399,-795,0,1667131649,12950.74487460999,161.28613826999936,54481.569901200004 2022-10-30,12:07:31.000,303,11065449,-795,0,1667131650,12951.149053209992,159.76352618999954,54481.65374664 2022-10-30,12:07:32.000,303,11065436,-795,0,1667131651,12950.866128189991,157.80386805000308,54481.66772088 2022-10-30,12:07:33.000,303,11065470,-795,0,1667131652,12950.239651359989,156.48568073999922,54481.639772400005 2022-10-30,12:07:34.000,303,11065486,-795,0,1667131653,12949.54581142999,157.05666026999825,54481.51400424001 2022-10-30,12:07:35.000,303,11065380,-795,0,1667131654,12949.41108523,158.76254973000323,54481.45112016 2022-10-30,12:07:36.000,303,11065423,-795,0,1667131655,12949.646856079991,160.67991309000354,54481.33233912 2022-10-30,12:07:37.000,303,11065405,-795,0,1667131656,12950.246387669999,161.60334911999962,54481.31836488 2022-10-30,12:07:38.000,303,11065440,-795,0,1667131657,12950.54278530999,162.181377779998,54481.3602876 2022-10-30,12:07:39.000,303,11065450,-795,0,1667131658,12950.83244664,162.64662035999936,54481.54893984 2022-10-30,12:07:40.000,303,11065433,-795,0,1667131659,12950.785292469991,162.95678208000027,54481.70964360001 2022-10-30,12:07:41.000,303,11065423,-795,0,1667131660,12950.859391879996,163.6546459500023,54481.70964360001 2022-10-30,12:07:42.000,303,11065437,-795,0,1667131661,12951.431978229994,164.54988546000095,54481.78650192 2022-10-30,12:07:43.000,303,11065436,-795,0,1667131662,12952.334643770002,164.59218024000438,54481.758553440006 2022-10-30,12:07:44.000,303,11065462,-795,0,1667131663,12953.365299199992,163.88726724000298,54481.807463280005 2022-10-30,12:07:45.000,303,11065434,-795,0,1667131664,12953.951358169994,162.63252210000064,54481.91227008 2022-10-30,12:07:46.000,303,11065436,-795,0,1667131665,12953.850313519994,161.80777389000286,54482.06598672001 2022-10-30,12:07:47.000,303,11065443,-795,0,1667131666,12953.628015289993,161.02532046000124,54482.198742 2022-10-30,12:07:48.000,303,11065456,-795,0,1667131667,12953.08911049,160.90548525000486,54482.429316960006 2022-10-30,12:07:49.000,303,11065453,-795,0,1667131668,12953.452871230002,161.70203693999792,54482.82059568 2022-10-30,12:07:50.000,303,11065454,-795,0,1667131669,12954.214074259995,162.8228486099979,54483.51930768 2022-10-30,12:07:51.000,303,11065458,-795,0,1667131670,12955.062849319998,164.83185066000442,54484.29487800001 2022-10-30,12:07:52.000,303,11065434,-795,0,1667131671,12956.315802979989,166.9183931400039,54485.18224224001 2022-10-30,12:07:53.000,303,11065461,-795,0,1667131672,12957.912308449995,167.40478311000334,54485.832044400006 2022-10-30,12:07:54.000,303,11065377,-795,0,1667131673,12958.99685435999,166.81265618999896,54486.7054344 2022-10-30,12:07:55.000,303,11065466,-795,0,1667131674,12959.340406169991,166.14298884000164,54487.31331384001 2022-10-30,12:07:56.000,303,11065455,-795,0,1667131675,12959.401032959991,165.5085671400011,54487.51594032 2022-10-30,12:07:57.000,303,11065402,-795,0,1667131676,12959.697430599997,164.6697206700046,54487.5438888 2022-10-30,12:07:58.000,303,11065458,-795,0,1667131677,12959.879310969998,162.7876029600011,54487.57183728 2022-10-30,12:07:59.000,303,11065420,-795,0,1667131678,12959.663749049992,161.32138392000343,54487.61376 2022-10-30,12:08:00.000,303,11065406,-795,0,1667131679,12958.92275495,160.60942179000267,54487.52991456001 2022-10-30,12:08:01.000,303,11065428,-795,0,1667131680,12958.060507269991,159.99614748000022,54487.320300960004 2022-10-30,12:08:02.000,303,11065414,-795,0,1667131681,12957.272359000002,159.79172271000425,54486.97094496 2022-10-30,12:08:03.000,303,11065379,-795,0,1667131682,12956.208022019993,161.15220480000426,54486.565692 2022-10-30,12:08:04.000,303,11065450,-795,0,1667131683,12955.723007699991,162.66071861999808,54486.27922008001 2022-10-30,12:08:05.000,303,11065411,-795,0,1667131684,12955.871206520002,164.0987411399983,54486.15345192 2022-10-30,12:08:06.000,303,11065433,-795,0,1667131685,12956.349484529994,165.17725803000212,54486.12550344 2022-10-30,12:08:07.000,303,11065440,-795,0,1667131686,12956.74692682,166.2487257899993,54486.03467088 2022-10-30,12:08:08.000,303,11065388,-795,0,1667131687,12957.535075089989,167.2144565999988,54486.04165800001 2022-10-30,12:08:09.000,303,11065351,-795,0,1667131688,12958.276069189997,167.2990461599984,54485.9368512 2022-10-30,12:08:10.000,303,11065415,-795,0,1667131689,12959.07769007999,166.72806662999938,54486.03467088 2022-10-30,12:08:11.000,303,11065506,-795,0,1667131690,12959.434714509996,165.91741668000031,54486.2512716 2022-10-30,12:08:12.000,303,11065442,-795,0,1667131691,12959.18547104,165.1984054200002,54486.335117040006 2022-10-30,12:08:13.000,303,11065459,-795,0,1667131692,12958.767819819994,165.09266847000254,54486.24428448 2022-10-30,12:08:14.000,303,11065475,-795,0,1667131693,12958.868864469994,165.81167973000265,54486.20236176 2022-10-30,12:08:15.000,303,11065440,-795,0,1667131694,12959.380824029991,166.97478617999877,54486.03467088 2022-10-30,12:08:16.000,303,11065449,-795,0,1667131695,12959.758057389998,168.3634647900035,54485.97178680001 2022-10-30,12:08:17.000,303,11065415,-795,0,1667131696,12960.34411636,170.04115773000376,54485.713263360005 2022-10-30,12:08:18.000,303,11065383,-795,0,1667131697,12960.761767579992,171.20426417999988,54485.39185584 2022-10-30,12:08:19.000,303,11065426,-795,0,1667131698,12961.59707001999,171.7258998000034,54485.5525596 2022-10-30,12:08:20.000,303,11065415,-795,0,1667131699,12962.978013569991,170.91524985000433,54485.615443680006 2022-10-30,12:08:21.000,303,11065422,-795,0,1667131700,12964.089504719996,169.4137851600026,54485.90191560001 2022-10-30,12:08:22.000,303,11065463,-795,0,1667131701,12964.736190479998,168.37051392000285,54486.384026880005 2022-10-30,12:08:23.000,303,11065457,-795,0,1667131702,12964.736190479998,167.95461525000428,54486.74037000001 2022-10-30,12:08:24.000,303,11065424,-795,0,1667131703,12964.129922579996,167.79248526000447,54486.96395784 2022-10-30,12:08:25.000,303,11065382,-795,0,1667131704,12963.79984339,167.4470778899995,54487.07575176001 2022-10-30,12:08:26.000,303,11065471,-795,0,1667131705,12963.806579699994,166.58708402999764,54487.089726 2022-10-30,12:08:27.000,303,11065471,-795,0,1667131706,12963.725743979994,165.56496018000325,54487.11068736 2022-10-30,12:08:28.000,303,11065468,-795,0,1667131707,12964.05582316999,164.86709631000122,54486.90806088001 2022-10-30,12:08:29.000,303,11065466,-795,0,1667131708,12964.210758299996,164.2467728699994,54487.005880560006 2022-10-30,12:08:30.000,303,11065461,-795,0,1667131709,12963.826788629995,163.88726724000298,54487.01286768 2022-10-30,12:08:31.000,303,11065504,-795,0,1667131710,12963.395664789998,163.79562855000404,54486.915048 2022-10-30,12:08:32.000,303,11065460,-795,0,1667131711,12963.173366559997,163.4431720499997,54486.82421544 2022-10-30,12:08:33.000,303,11065439,-795,0,1667131712,12963.119476079992,162.94268382000155,54486.621588960006 2022-10-30,12:08:34.000,303,11065409,-795,0,1667131713,12963.085794530001,162.10383734999778,54486.481846560004 2022-10-30,12:08:35.000,303,11065360,-795,0,1667131714,12962.951068329996,161.85711779999838,54486.481846560004 2022-10-30,12:08:36.000,303,11065436,-795,0,1667131715,12963.119476079992,161.97695301000203,54486.49582080001 2022-10-30,12:08:37.000,303,11065458,-795,0,1667131716,12963.119476079992,161.75138085000071,54486.41896248 2022-10-30,12:08:38.000,303,11065486,-795,0,1667131717,12962.991486189996,161.22974523000448,54486.1814004 2022-10-30,12:08:39.000,303,11065481,-795,0,1667131718,12962.59404389999,160.4120461499988,54485.99274816001 2022-10-30,12:08:40.000,303,11065387,-795,0,1667131719,12962.223546849993,160.23581790000026,54485.832044400006 2022-10-30,12:08:41.000,303,11065434,-795,0,1667131720,12962.061875409992,160.42614441000478,54485.45473992 2022-10-30,12:08:42.000,303,11065381,-795,0,1667131721,12962.109029580002,161.08876263000275,54485.17525512 2022-10-30,12:08:43.000,303,11065421,-795,0,1667131722,12962.890441539996,162.54793254000106,54484.972628640004 2022-10-30,12:08:44.000,303,11065435,-795,0,1667131723,12963.496709439998,162.8510451300026,54484.91673168001 2022-10-30,12:08:45.000,303,11065447,-795,0,1667131724,12964.02214162,162.4774412400002,54485.00756424 2022-10-30,12:08:46.000,303,11065443,-795,0,1667131725,12964.668827379988,161.65974216000177,54485.112371040006 2022-10-30,12:08:47.000,303,11065454,-795,0,1667131726,12964.95175239999,160.59532353000395,54485.091409680004 2022-10-30,12:08:48.000,303,11065441,-795,0,1667131727,12964.89112560999,160.11598269000388,54485.08442256001 2022-10-30,12:08:49.000,303,11065371,-795,0,1667131728,12964.682299999993,159.8199192300017,54485.05647408 2022-10-30,12:08:50.000,303,11065373,-795,0,1667131729,12963.988460069995,160.32040745999984,54484.98660288001 2022-10-30,12:08:51.000,303,11065463,-795,0,1667131730,12963.496709439998,160.9971239400038,54484.972628640004 2022-10-30,12:08:52.000,303,11065447,-795,0,1667131731,12963.106003460001,161.30023652999807,54484.84686048001 2022-10-30,12:08:53.000,303,11065478,-795,0,1667131732,12963.025167740001,161.35662957000022,54484.69314384 2022-10-30,12:08:54.000,303,11065438,-795,0,1667131733,12963.301356449992,160.9971239400038,54484.658208240005 2022-10-30,12:08:55.000,303,11065460,-795,0,1667131734,12963.200311799992,160.50368483999773,54484.5044916 2022-10-30,12:08:56.000,303,11065459,-795,0,1667131735,12962.78266058,160.27106355000433,54484.51147872001 2022-10-30,12:08:57.000,303,11065407,-795,0,1667131736,12962.668143309995,160.66581483000482,54484.22500680001 2022-10-30,12:08:58.000,303,11065473,-795,0,1667131737,12962.957804639991,161.01122220000252,54483.90359928 2022-10-30,12:08:59.000,303,11065418,-795,0,1667131738,12963.281147519992,162.0192477899982,54483.74289552001 2022-10-30,12:09:00.000,303,11065423,-795,0,1667131739,12964.439792839992,163.45022117999906,54483.74289552001 2022-10-30,12:09:01.000,303,11065488,-795,0,1667131740,12965.605174470002,164.68381893000333,54484.04334168 2022-10-30,12:09:02.000,303,11065488,-795,0,1667131741,12966.43374059999,165.2970932399985,54484.26692952001 2022-10-30,12:09:03.000,303,11065428,-795,0,1667131742,12966.52131263,165.69889364999835,54484.30885224 2022-10-30,12:09:04.000,303,11065441,-795,0,1667131743,12966.063243549994,166.12184145000356,54484.218019679996 2022-10-30,12:09:05.000,303,11065469,-795,0,1667131744,12965.746636980002,165.818728860002,54484.05731592001 2022-10-30,12:09:06.000,303,11065436,-795,0,1667131745,12965.477184579991,164.48644328999944,54484.13417424 2022-10-30,12:09:07.000,303,11065455,-795,0,1667131746,12965.369403619996,163.10481381000136,54484.34378784001 2022-10-30,12:09:08.000,303,11065440,-795,0,1667131747,12965.025851809994,162.52678515000298,54484.39269768001 2022-10-30,12:09:09.000,303,11065472,-795,0,1667131748,12964.823762509994,162.40694993999932,54484.36474920001 2022-10-30,12:09:10.000,303,11065413,-795,0,1667131749,12964.91133453999,162.3435077699978,54484.39269768001 2022-10-30,12:09:11.000,303,11065448,-795,0,1667131750,12965.066269669995,162.181377779998,54484.65122112001 2022-10-30,12:09:12.000,303,11065411,-795,0,1667131751,12965.066269669995,161.80777389000286,54484.66519536 2022-10-30,12:09:13.000,303,11065410,-795,0,1667131752,12964.480210699992,161.58220173000154,54484.441607520006 2022-10-30,12:09:14.000,303,11065399,-795,0,1667131753,12964.365693430002,161.8007247600035,54484.42763328 2022-10-30,12:09:15.000,303,11065441,-795,0,1667131754,12964.783344649994,161.63154564000433,54484.322826480005 2022-10-30,12:09:16.000,303,11065463,-795,0,1667131755,12965.17405062999,161.03941871999996,54484.33680072 2022-10-30,12:09:17.000,303,11065437,-795,0,1667131756,12965.288567899996,160.53188136000244,54484.09225152 2022-10-30,12:09:18.000,303,11065413,-795,0,1667131757,12965.510866129996,161.10991002000083,54484.16910984 2022-10-30,12:09:19.000,303,11065405,-795,0,1667131758,12965.692746499997,161.94170735999796,54484.16910984 2022-10-30,12:09:20.000,303,11065451,-795,0,1667131759,12966.11039771999,162.61137471000256,54484.21103256 2022-10-30,12:09:21.000,303,11065390,-795,0,1667131760,12966.51457631999,162.42809733000468,54484.29487800001 2022-10-30,12:09:22.000,303,11065429,-795,0,1667131761,12966.649302519996,161.56105434000347,54484.469556000004 2022-10-30,12:09:23.000,303,11065447,-795,0,1667131762,12966.824446580002,160.49663570999837,54484.40667192 2022-10-30,12:09:24.000,303,11065444,-795,0,1667131763,12966.837919199992,159.69303488999867,54484.658208240005 2022-10-30,12:09:25.000,303,11065451,-795,0,1667131764,12967.046744810003,159.64369098000316,54484.776989280006 2022-10-30,12:09:26.000,303,11065436,-795,0,1667131765,12967.073690049998,159.70713315000467,54485.05647408 2022-10-30,12:09:27.000,303,11065445,-795,0,1667131766,12966.824446580002,159.86926314000448,54485.091409680004 2022-10-30,12:09:28.000,303,11065472,-795,0,1667131767,12966.682984070001,159.64369098000316,54485.02153848 2022-10-30,12:09:29.000,303,11065387,-795,0,1667131768,12966.696456689991,159.15730101000372,54485.01455136001 2022-10-30,12:09:30.000,303,11065430,-795,0,1667131769,12966.608884659996,158.7202549499998,54484.90275744 2022-10-30,12:09:31.000,303,11065428,-795,0,1667131770,12966.629093589996,158.44533888000296,54484.7839764 2022-10-30,12:09:32.000,303,11065472,-795,0,1667131771,12966.568466799996,158.54402670000127,54484.7141052 2022-10-30,12:09:33.000,303,11065463,-795,0,1667131772,12966.33943226,158.76254973000323,54484.56737568 2022-10-30,12:09:34.000,303,11065461,-795,0,1667131773,12965.854417939998,159.4251679500012,54484.41365904001 2022-10-30,12:09:35.000,303,11065436,-795,0,1667131774,12965.477184579991,160.75745352000376,54484.45558176 2022-10-30,12:09:36.000,303,11065415,-795,0,1667131775,12965.510866129996,161.7866265000048,54484.36474920001 2022-10-30,12:09:37.000,303,11065420,-795,0,1667131776,12965.760109599993,162.74530817999766,54484.40667192 2022-10-30,12:09:38.000,303,11065427,-795,0,1667131777,12966.25859654,164.11988853000366,54484.41365904001 2022-10-30,12:09:39.000,303,11065404,-795,0,1667131778,12966.662775140001,165.00807891000295,54484.609298400006 2022-10-30,12:09:40.000,303,11065448,-795,0,1667131779,12966.757083479992,165.64250061000348,54484.97961576 2022-10-30,12:09:41.000,303,11065467,-795,0,1667131780,12967.107371599988,165.5720093100026,54485.168268 2022-10-30,12:09:42.000,303,11065444,-795,0,1667131781,12966.932227539997,164.82480152999779,54485.308010400004 2022-10-30,12:09:43.000,303,11065449,-795,0,1667131782,12966.723401930001,163.92956201999914,54485.328971760006 2022-10-30,12:09:44.000,303,11065453,-795,0,1667131783,12966.662775140001,163.097764680002,54485.342946 2022-10-30,12:09:45.000,303,11065357,-795,0,1667131784,12966.51457631999,162.6889151400028,54485.07044832 2022-10-30,12:09:46.000,303,11065467,-795,0,1667131785,12966.528048939996,162.3294095099991,54484.74904080001 2022-10-30,12:09:47.000,303,11065433,-795,0,1667131786,12967.046744810003,161.92760909999924,54484.52545296 2022-10-30,12:09:48.000,303,11065459,-795,0,1667131787,12967.484604959995,161.56105434000347,54484.26692952001 2022-10-30,12:09:49.000,303,11065432,-795,0,1667131788,12967.70016688,161.2438434900032,54484.218019679996 2022-10-30,12:09:50.000,303,11065432,-795,0,1667131789,12967.666485329995,160.60942179000267,54484.1202 2022-10-30,12:09:51.000,303,11065494,-795,0,1667131790,12967.565440679995,160.34860398000455,54484.00840608001 2022-10-30,12:09:52.000,303,11065440,-795,0,1667131791,12967.63954009,160.1935231200041,54483.89661216 2022-10-30,12:09:53.000,303,11065372,-795,0,1667131792,12967.686694259995,160.44729180000286,54483.63808872 2022-10-30,12:09:54.000,303,11065431,-795,0,1667131793,12968.050454999997,161.0323695900006,54483.67302432001 2022-10-30,12:09:55.000,303,11065418,-795,0,1667131794,12968.299698469993,162.09678821999842,54483.63808872 2022-10-30,12:09:56.000,303,11065456,-795,0,1667131795,12968.79818541,162.56203079999977,54483.547256159996 2022-10-30,12:09:57.000,303,11065447,-795,0,1667131796,12969.323617590002,161.8359704100003,54483.45642360001 2022-10-30,12:09:58.000,303,11065444,-795,0,1667131797,12969.586333679988,160.82794482000463,54483.47039784 2022-10-30,12:09:59.000,303,11065457,-795,0,1667131798,12969.694114639999,160.2287687700009,54483.484372080005 2022-10-30,12:10:00.000,303,11065398,-795,0,1667131799,12969.249518179997,159.9468035700047,54483.435462240006 2022-10-30,12:10:01.000,303,11065389,-795,0,1667131800,12968.54894193999,159.474511860004,54483.37257816 2022-10-30,12:10:02.000,303,11065421,-795,0,1667131801,12967.72037581,159.129104489999,54483.30270696 2022-10-30,12:10:03.000,303,11065469,-795,0,1667131802,12967.013063259998,159.0938588400022,54483.267771360006 2022-10-30,12:10:04.000,303,11065392,-795,0,1667131803,12966.25859654,159.28418534999946,54483.19091304001 2022-10-30,12:10:05.000,303,11065461,-795,0,1667131804,12965.854417939998,159.2771362200001,54483.197900160005 2022-10-30,12:10:06.000,303,11065411,-795,0,1667131805,12965.571492919997,159.41811882000184,54483.07213200001 2022-10-30,12:10:07.000,303,11065448,-795,0,1667131806,12965.787054840002,160.86319047000143,54482.80662144001 2022-10-30,12:10:08.000,303,11065474,-795,0,1667131807,12967.033272189998,162.9356346900022,54482.85553128001 2022-10-30,12:10:09.000,303,11065435,-795,0,1667131808,12968.845339579995,165.36053541,54483.0371964 2022-10-30,12:10:10.000,303,11065436,-795,0,1667131809,12970.448581359997,166.0020062399999,54483.32366832 2022-10-30,12:10:11.000,303,11065430,-795,0,1667131810,12971.182839149995,165.3464371500013,54483.61014024 2022-10-30,12:10:12.000,303,11065436,-795,0,1667131811,12971.142421289995,164.04234810000344,54483.83372808 2022-10-30,12:10:13.000,303,11065436,-795,0,1667131812,12970.421636120001,162.87219252000068,54483.88962504001 2022-10-30,12:10:14.000,303,11065405,-795,0,1667131813,12969.88946762999,161.95580562000396,54484.07129016 2022-10-30,12:10:15.000,303,11065403,-795,0,1667131814,12969.492025339998,161.92760909999924,54484.12718712001 2022-10-30,12:10:16.000,303,11065432,-795,0,1667131815,12969.707587259989,161.6385947700037,54484.16910984 2022-10-30,12:10:17.000,303,11065439,-795,0,1667131816,12969.727796189989,161.27908914,54484.09923864001 2022-10-30,12:10:18.000,303,11065440,-795,0,1667131817,12969.842313459994,161.95580562000396,54484.09225152 2022-10-30,12:10:19.000,303,11065416,-795,0,1667131818,12969.721059879994,163.33038597000268,54484.13417424 2022-10-30,12:10:20.000,303,11065430,-795,0,1667131819,12969.700850949994,164.46529590000137,54484.37872344 2022-10-30,12:10:21.000,303,11065439,-795,0,1667131820,12969.633487849998,164.38775547000114,54484.55340144 2022-10-30,12:10:22.000,303,11065459,-795,0,1667131821,12969.310144969997,163.23874728000374,54484.67218248 2022-10-30,12:10:23.000,303,11065456,-795,0,1667131822,12969.121528290001,161.9487564900046,54484.79795064001 2022-10-30,12:10:24.000,303,11065457,-795,0,1667131823,12968.441160979994,160.89138698999886,54484.776989280006 2022-10-30,12:10:25.000,303,11065411,-795,0,1667131824,12967.585649609995,160.51073397000437,54484.83987336 2022-10-30,12:10:26.000,303,11065391,-795,0,1667131825,12966.837919199992,160.42614441000478,54484.56737568 2022-10-30,12:10:27.000,303,11065450,-795,0,1667131826,12965.773582219997,159.92565617999935,54484.3996848 2022-10-30,12:10:28.000,303,11065480,-795,0,1667131827,12964.742926789993,158.80484450999938,54484.1202 2022-10-30,12:10:29.000,303,11065488,-795,0,1667131828,12964.230967229996,158.25501236999844,54483.95250912 2022-10-30,12:10:30.000,303,11065467,-795,0,1667131829,12964.305066640001,158.18452107000485,54483.96648336 2022-10-30,12:10:31.000,303,11065462,-795,0,1667131830,12964.486947010002,158.4241914900049,54483.83372808 2022-10-30,12:10:32.000,303,11065440,-795,0,1667131831,12964.594727969998,158.75550060000387,54483.61712736 2022-10-30,12:10:33.000,303,11065404,-795,0,1667131832,12964.803553579994,159.1784484000018,54483.49834632 2022-10-30,12:10:34.000,303,11065472,-795,0,1667131833,12965.25488634999,160.12303182000323,54483.51232056 2022-10-30,12:10:35.000,303,11065422,-795,0,1667131834,12965.34245838,161.1944995800004,54483.55424328001 2022-10-30,12:10:36.000,303,11065447,-795,0,1667131835,12965.27509527999,163.02727338000113,54483.435462240006 2022-10-30,12:10:37.000,303,11065450,-795,0,1667131836,12965.861154249993,164.41595198999858,54483.44943648 2022-10-30,12:10:38.000,303,11065471,-795,0,1667131837,12966.137342959999,164.82480152999779,54483.38655240001 2022-10-30,12:10:39.000,303,11065510,-795,0,1667131838,12966.137342959999,165.58610757000133,54483.40052664 2022-10-30,12:10:40.000,303,11065445,-795,0,1667131839,12966.245123919995,166.42495403999783,54483.33764256001 2022-10-30,12:10:41.000,303,11065426,-795,0,1667131840,12966.831182889997,167.49642180000228,54483.211874399996 2022-10-30,12:10:42.000,303,11065429,-795,0,1667131841,12968.003300830002,167.77838699999847,54483.37257816 2022-10-30,12:10:43.000,303,11065474,-795,0,1667131842,12968.885757439995,167.13691616999859,54483.84071520001 2022-10-30,12:10:44.000,303,11065446,-795,0,1667131843,12969.081110430001,166.19938188000378,54484.33680072 2022-10-30,12:10:45.000,303,11065475,-795,0,1667131844,12968.521996699994,165.27594585000043,54484.81192488 2022-10-30,12:10:46.000,303,11065413,-795,0,1667131845,12967.73384842999,164.09169200999895,54485.10538392001 2022-10-30,12:10:47.000,303,11065407,-795,0,1667131846,12967.087162669988,162.77350470000238,54485.20320360001 2022-10-30,12:10:48.000,303,11065410,-795,0,1667131847,12966.878337059992,161.49761217000196,54485.426791440004 2022-10-30,12:10:49.000,303,11065477,-795,0,1667131848,12966.844655510002,160.27106355000433,54485.45473992 2022-10-30,12:10:50.000,303,11065413,-795,0,1667131849,12967.093898979998,159.19254666000052,54485.6224308 2022-10-30,12:10:51.000,303,11065418,-795,0,1667131850,12967.316197209999,158.17042280999885,54485.7971088 2022-10-30,12:10:52.000,303,11065468,-795,0,1667131851,12966.864864440002,157.4725589400041,54485.86698 2022-10-30,12:10:53.000,303,11065485,-795,0,1667131852,12965.854417939998,157.81091718000243,54485.84601864 2022-10-30,12:10:54.000,303,11065424,-795,0,1667131853,12964.864180369994,158.685009300003,54485.81807016 2022-10-30,12:10:55.000,303,11065437,-795,0,1667131854,12964.311802949996,159.2277923100046,54485.81807016 2022-10-30,12:10:56.000,303,11065451,-795,0,1667131855,12964.01540530999,159.89041053000255,54485.63640504001 2022-10-30,12:10:57.000,303,11065425,-795,0,1667131856,12963.786370769994,161.0958117600021,54485.342946 2022-10-30,12:10:58.000,303,11065455,-795,0,1667131857,12964.466738080002,162.7876029600011,54485.14730664 2022-10-30,12:10:59.000,303,11065436,-795,0,1667131858,12965.894835799998,163.8661198500049,54485.24512632 2022-10-30,12:11:00.000,303,11065460,-795,0,1667131859,12967.41050554999,163.97890593000193,54485.4128172 2022-10-30,12:11:01.000,303,11065471,-795,0,1667131860,12968.104345480002,163.02727338000113,54485.56653384001 2022-10-30,12:11:02.000,303,11065444,-795,0,1667131861,12967.929201419996,162.6889151400028,54485.60845656001 2022-10-30,12:11:03.000,303,11065436,-795,0,1667131862,12967.45765972,162.76645557000302,54485.60146944 2022-10-30,12:11:04.000,303,11065435,-795,0,1667131863,12967.161262079993,162.63252210000064,54485.426791440004 2022-10-30,12:11:05.000,303,11065437,-795,0,1667131864,12966.952436469997,162.2307216900008,54485.4128172 2022-10-30,12:11:06.000,303,11065454,-795,0,1667131865,12966.60214835,161.65974216000177,54485.24512632 2022-10-30,12:11:07.000,303,11065443,-795,0,1667131866,12966.076716169999,161.1944995800004,54485.04948696 2022-10-30,12:11:08.000,303,11065463,-795,0,1667131867,12965.753373289997,161.38482608999766,54484.7141052 2022-10-30,12:11:09.000,303,11065455,-795,0,1667131868,12965.807263770002,161.59629999000026,54484.48353024001 2022-10-30,12:11:10.000,303,11065475,-795,0,1667131869,12966.144079269994,161.82892128000094,54484.420646160004 2022-10-30,12:11:11.000,303,11065438,-795,0,1667131870,12966.905282300002,161.70908607000456,54484.273916640006 2022-10-30,12:11:12.000,303,11065425,-795,0,1667131871,12967.464396029995,161.3284330500028,54484.155135600005 2022-10-30,12:11:13.000,303,11065416,-795,0,1667131872,12967.67322163999,161.00417307000316,54483.93154776001 2022-10-30,12:11:14.000,303,11065434,-795,0,1667131873,12967.908992489996,160.834993950004,54483.868663680005 2022-10-30,12:11:15.000,303,11065429,-795,0,1667131874,12967.82142046,161.06056610999804,54483.84071520001 2022-10-30,12:11:16.000,303,11065443,-795,0,1667131875,12967.828156769996,161.87826519000373,54483.78481824 2022-10-30,12:11:17.000,303,11065460,-795,0,1667131876,12968.353588949998,162.7241607899996,54483.59616600001 2022-10-30,12:11:18.000,303,11065392,-795,0,1667131877,12969.114791979991,163.08366642000328,54483.64507584001 2022-10-30,12:11:19.000,303,11065437,-795,0,1667131878,12969.82884083999,163.2598946700018,54483.819753840005 2022-10-30,12:11:20.000,303,11065469,-795,0,1667131879,12970.462053980002,163.52071247999993,54483.938534880006 2022-10-30,12:11:21.000,303,11065423,-795,0,1667131880,12971.142421289995,163.45727030999842,54484.085264400004 2022-10-30,12:11:22.000,303,11065459,-795,0,1667131881,12971.37145582999,162.77350470000238,54484.17609696001 2022-10-30,12:11:23.000,303,11065461,-795,0,1667131882,12971.021167709994,162.37170429000253,54484.02238032 2022-10-30,12:11:24.000,303,11065425,-795,0,1667131883,12970.11176585999,162.46334298000147,54483.938534880006 2022-10-30,12:11:25.000,303,11065429,-795,0,1667131884,12969.667169399989,163.097764680002,54483.92456064 2022-10-30,12:11:26.000,303,11065421,-795,0,1667131885,12970.084820619995,163.8379233300002,54483.78481824 2022-10-30,12:11:27.000,303,11065463,-795,0,1667131886,12970.569834939997,164.33841155999835,54483.85468944 2022-10-30,12:11:28.000,303,11065459,-795,0,1667131887,12970.792133169998,164.25382199999876,54483.85468944 2022-10-30,12:11:29.000,303,11065433,-795,0,1667131888,12970.819078409993,163.5912037800008,54483.91058640001 2022-10-30,12:11:30.000,303,11065418,-795,0,1667131889,12970.684352210003,162.87219252000068,54483.81276672001 2022-10-30,12:11:31.000,303,11065449,-795,0,1667131890,12971.06832187999,162.181377779998,54484.07129016 2022-10-30,12:11:32.000,303,11065445,-795,0,1667131891,12971.25693856,161.6879386799992,54484.11321288 2022-10-30,12:11:33.000,303,11065421,-795,0,1667131892,12971.35798321,161.73023346000264,54484.11321288 2022-10-30,12:11:34.000,303,11065416,-795,0,1667131893,12971.33777428,161.36367869999958,54484.12718712001 2022-10-30,12:11:35.000,303,11065399,-795,0,1667131894,12971.09526712,160.834993950004,54484.273916640006 2022-10-30,12:11:36.000,303,11065480,-795,0,1667131895,12970.866232579989,160.51073397000437,54484.273916640006 2022-10-30,12:11:37.000,303,11065445,-795,0,1667131896,12970.751715309998,160.53188136000244,54484.29487800001 2022-10-30,12:11:38.000,303,11065428,-795,0,1667131897,12970.852759959998,160.76450265000312,54484.218019679996 2022-10-30,12:11:39.000,303,11065440,-795,0,1667131898,12971.000958779994,160.87728873000015,54484.11321288 2022-10-30,12:11:40.000,303,11065450,-795,0,1667131899,12971.17610284,160.94073090000165,54484.12718712001 2022-10-30,12:11:41.000,303,11065431,-795,0,1667131900,12971.13568498,161.1310574099989,54484.11321288 2022-10-30,12:11:42.000,303,11065417,-795,0,1667131901,12971.021167709994,161.10991002000083,54483.95949624001 2022-10-30,12:11:43.000,303,11065428,-795,0,1667131902,12971.000958779994,160.7856500400012,54483.78481824 2022-10-30,12:11:44.000,303,11065441,-795,0,1667131903,12971.553336199991,160.8702396000008,54483.603153120006 2022-10-30,12:11:45.000,303,11065383,-795,0,1667131904,12972.887125579997,161.3918752200043,54483.64507584001 2022-10-30,12:11:46.000,303,11065448,-795,0,1667131905,12973.978407800001,161.71613520000392,54483.8057796 2022-10-30,12:11:47.000,303,11065442,-795,0,1667131906,12974.598148319994,161.1451556700049,54483.96648336 2022-10-30,12:11:48.000,303,11065444,-795,0,1667131907,12974.678984039994,160.44729180000286,54484.11321288 2022-10-30,12:11:49.000,303,11065457,-795,0,1667131908,12974.187233409997,160.2922109400024,54484.09923864001 2022-10-30,12:11:50.000,303,11065414,-795,0,1667131909,12974.065979829997,160.9971239400038,54484.252955280004 2022-10-30,12:11:51.000,303,11065477,-795,0,1667131910,12973.850417909991,162.3294095099991,54484.09225152 2022-10-30,12:11:52.000,303,11065456,-795,0,1667131911,12973.951462559991,163.5066142200012,54484.69314384 2022-10-30,12:11:53.000,303,11065413,-795,0,1667131912,12973.661801229995,163.92251288999978,54484.944680160006 2022-10-30,12:11:54.000,303,11065447,-795,0,1667131913,12973.70895539999,163.97890593000193,54485.06346120001 2022-10-30,12:11:55.000,303,11065483,-795,0,1667131914,12973.87736315,163.72513725000317,54485.112371040006 2022-10-30,12:11:56.000,303,11065431,-795,0,1667131915,12973.931253629991,162.9356346900022,54485.18224224001 2022-10-30,12:11:57.000,303,11065441,-795,0,1667131916,12973.59443813,161.84301953999966,54485.31499752 2022-10-30,12:11:58.000,303,11065423,-795,0,1667131917,12973.52707502999,161.2438434900032,54485.328971760006 2022-10-30,12:11:59.000,303,11065415,-795,0,1667131918,12973.42603037999,160.86319047000143,54485.259100560004 2022-10-30,12:12:00.000,303,11065429,-795,0,1667131919,12973.385612519989,160.10893356000452,54485.25211344001 2022-10-30,12:12:01.000,303,11065436,-795,0,1667131920,12972.792817239992,159.31238187000417,54485.26608768 2022-10-30,12:12:02.000,303,11065458,-795,0,1667131921,12971.930569559998,159.2136940499986,54485.12634528 2022-10-30,12:12:03.000,303,11065408,-795,0,1667131922,12971.432082619991,160.18647399000474,54484.83987336 2022-10-30,12:12:04.000,303,11065448,-795,0,1667131923,12971.31756535,160.71515874000033,54484.70013096001 2022-10-30,12:12:05.000,303,11065390,-795,0,1667131924,12971.304092729995,161.23679436000384,54484.72109232 2022-10-30,12:12:06.000,303,11065414,-795,0,1667131925,12971.37145582999,162.06859170000098,54484.658208240005 2022-10-30,12:12:07.000,303,11065432,-795,0,1667131926,12971.607226679997,162.4562938500021,54484.469556000004 2022-10-30,12:12:08.000,303,11065452,-795,0,1667131927,12972.018141589993,162.8228486099979,54484.35776208 2022-10-30,12:12:09.000,303,11065479,-795,0,1667131928,12972.402111259995,162.90038903999812,54484.14814848001 2022-10-30,12:12:10.000,303,11065409,-595,0,1667131929,12973.055533329993,162.7876029600011,54484.18308408 2022-10-30,12:12:11.000,303,11065485,-795,0,1667131930,12973.331722039999,162.86514339000132,54484.1900712 2022-10-30,12:12:12.000,303,11065423,-795,0,1667131931,12973.601174439995,163.0343225100005,54484.252955280004 2022-10-30,12:12:13.000,303,11065430,-795,0,1667131932,12973.51360241,162.49858862999827,54484.2599424 2022-10-30,12:12:14.000,303,11065508,-795,0,1667131933,12972.954488679992,162.1320338700025,54484.371736320005 2022-10-30,12:12:15.000,303,11065427,-795,0,1667131934,12972.705245209996,162.35055690000445,54484.5044916 2022-10-30,12:12:16.000,303,11065466,-795,0,1667131935,12972.26738505999,162.75940644000366,54484.53244008001 2022-10-30,12:12:17.000,303,11065395,-795,0,1667131936,12972.381902329995,164.2467728699994,54484.68615672 2022-10-30,12:12:18.000,303,11065422,-795,0,1667131937,12973.028588089997,165.0010297800036,54484.74205368 2022-10-30,12:12:19.000,303,11065391,-795,0,1667131938,12973.51360241,164.90939109000465,54485.00057712 2022-10-30,12:12:20.000,303,11065410,-795,0,1667131939,12973.884099459996,164.5569345900003,54485.168268 2022-10-30,12:12:21.000,303,11065440,-795,0,1667131940,12973.78979111999,163.76038289999997,54485.36390736 2022-10-30,12:12:22.000,303,11065449,-795,0,1667131941,12973.459711929994,162.9849785999977,54485.615443680006 2022-10-30,12:12:23.000,303,11065428,-795,0,1667131942,12973.338458349994,162.5902273200045,54485.6224308 2022-10-30,12:12:24.000,303,11065438,-795,0,1667131943,12973.163314289988,162.8017012199998,54485.77614744001 2022-10-30,12:12:25.000,303,11065387,-795,0,1667131944,12973.985144109996,163.1964525000003,54485.999735280006 2022-10-30,12:12:26.000,303,11065446,-795,0,1667131945,12974.577939389994,163.23169815000438,54486.06261936 2022-10-30,12:12:27.000,303,11065405,-795,0,1667131946,12974.652038799999,163.35153336000076,54486.048645120005 2022-10-30,12:12:28.000,303,11065426,-795,0,1667131947,12974.530785219999,163.1823542400016,54485.94383832001 2022-10-30,12:12:29.000,303,11065464,-795,0,1667131948,12974.268069129997,162.8862907799994,54485.783134560006 2022-10-30,12:12:30.000,303,11065437,-795,0,1667131949,12974.254596509993,162.5761290599985,54485.79012168 2022-10-30,12:12:31.000,303,11065481,-795,0,1667131950,12974.220914960002,162.12498474000313,54485.762173200004 2022-10-30,12:12:32.000,303,11065471,-795,0,1667131951,12974.146815549997,161.9840021400014,54485.713263360005 2022-10-30,12:12:33.000,303,11065461,-795,0,1667131952,12973.964935179996,163.07661729000392,54485.60845656001 2022-10-30,12:12:34.000,303,11065391,-795,0,1667131953,12974.510576289998,164.7049663200014,54485.58749520001 2022-10-30,12:12:35.000,303,11065443,-795,0,1667131954,12975.682694229989,165.14906151000469,54485.76916032 2022-10-30,12:12:36.000,303,11065430,-795,0,1667131955,12976.895230029993,164.6062785000031,54486.15345192 2022-10-30,12:12:37.000,303,11065463,-795,0,1667131956,12977.400453279995,163.88021811000363,54486.453898080006 2022-10-30,12:12:38.000,303,11065419,-795,0,1667131957,12977.2118366,163.04137163999985,54486.66351168001 2022-10-30,12:12:39.000,303,11065468,-795,0,1667131958,12976.726822279998,162.83694687000389,54486.85915104001 2022-10-30,12:12:40.000,303,11065436,-795,0,1667131959,12976.06666389999,162.8862907799994,54487.07575176001 2022-10-30,12:12:41.000,303,11065388,-795,0,1667131960,12975.332406109992,163.4079264000029,54486.97094496 2022-10-30,12:12:42.000,303,11065402,-795,0,1667131961,12975.062953709996,163.78857942000468,54486.92203512 2022-10-30,12:12:43.000,303,11065411,-795,0,1667131962,12974.88780964999,163.83087420000084,54486.82421544 2022-10-30,12:12:44.000,303,11065420,-795,0,1667131963,12975.00906322999,163.37268074999884,54486.768318480004 2022-10-30,12:12:45.000,303,11065444,-795,0,1667131964,12974.94843643999,162.94268382000155,54486.78229272001 2022-10-30,12:12:46.000,303,11065437,-795,0,1667131965,12974.68572034999,162.84399600000324,54486.817228320004 2022-10-30,12:12:47.000,303,11065481,-795,0,1667131966,12974.631829869999,163.10481381000136,54486.670498800006 2022-10-30,12:12:48.000,303,11065488,-795,0,1667131967,12974.530785219999,163.51366335000057,54486.600627600004 2022-10-30,12:12:49.000,303,11065421,-795,0,1667131968,12974.577939389994,163.95775854000385,54486.62857608 2022-10-30,12:12:50.000,303,11065451,-795,0,1667131969,12974.62509355999,164.50054154999816,54486.565692 2022-10-30,12:12:51.000,303,11065399,-795,0,1667131970,12974.449949499998,165.1631597700034,54486.47485944001 2022-10-30,12:12:52.000,303,11065460,-795,0,1667131971,12974.342168540003,166.31921709000017,54486.335117040006 2022-10-30,12:12:53.000,303,11065447,-795,0,1667131972,12974.530785219999,166.47429795000062,54486.17441328 2022-10-30,12:12:54.000,303,11065444,-795,0,1667131973,12974.97538168,165.7200410400037,54486.06261936 2022-10-30,12:12:55.000,303,11065474,-795,0,1667131974,12975.406505519997,164.51463981000416,54486.13947768001 2022-10-30,12:12:56.000,303,11065428,-795,0,1667131975,12975.393032899992,163.42907379000098,54486.23729736001 2022-10-30,12:12:57.000,303,11065412,-795,0,1667131976,12975.150525739991,162.85809426000196,54486.12550344 2022-10-30,12:12:58.000,303,11065419,-795,0,1667131977,12975.00906322999,162.36465516000317,54486.0067224 2022-10-30,12:12:59.000,303,11065441,-795,0,1667131978,12974.510576289998,161.8359704100003,54485.7971088 2022-10-30,12:13:00.000,303,11065444,-795,0,1667131979,12973.83694529,161.57515260000218,54485.56653384001 2022-10-30,12:13:01.000,303,11065473,-795,0,1667131980,12973.109423809998,161.8007247600035,54485.58749520001 2022-10-30,12:13:02.000,303,11065498,-795,0,1667131981,12972.927543439997,162.21662343000207,54485.447752800006 2022-10-30,12:13:03.000,303,11065403,-795,0,1667131982,12972.644618419996,163.07661729000392,54485.21717784 2022-10-30,12:13:04.000,303,11065458,-795,0,1667131983,12972.442529119995,163.555958130004,54485.0983968 2022-10-30,12:13:05.000,303,11065384,-795,0,1667131984,12972.42905649999,163.82382507000148,54485.06346120001 2022-10-30,12:13:06.000,303,11065406,-795,0,1667131985,12972.159604099994,164.35250982000434,54484.96564152001 2022-10-30,12:13:07.000,303,11065408,-795,0,1667131986,12972.240439819994,165.0503736899991,54484.944680160006 2022-10-30,12:13:08.000,303,11065449,-795,0,1667131987,12972.523364839995,165.19135629000084,54484.993590000005 2022-10-30,12:13:09.000,303,11065409,-795,0,1667131988,12972.853444029992,165.04332455999975,54485.03551272001 2022-10-30,12:13:10.000,303,11065443,-595,0,1667131989,12972.887125579997,164.6062785000031,54485.00057712 2022-10-30,12:13:11.000,303,11065464,-795,0,1667131990,12972.61093686999,164.02824984000472,54485.25211344001 2022-10-30,12:13:12.000,303,11065465,-795,0,1667131991,12972.34822077999,163.64759682000295,54485.27307480001 2022-10-30,12:13:13.000,303,11065386,-795,0,1667131992,12971.896888009993,163.47841770000377,54485.19621648 2022-10-30,12:13:14.000,303,11065395,-795,0,1667131993,12971.775634429992,163.09071555000264,54485.15429376001 2022-10-30,12:13:15.000,303,11065483,-795,0,1667131994,12971.741952880002,162.71711166000023,54485.168268 2022-10-30,12:13:16.000,303,11065423,-795,0,1667131995,12971.721743950002,162.1108864800044,54485.17525512 2022-10-30,12:13:17.000,303,11065469,-795,0,1667131996,12971.775634429992,161.6244965099977,54485.0983968 2022-10-30,12:13:18.000,303,11065478,-795,0,1667131997,12971.829524909997,161.96990388000268,54485.13333240001 2022-10-30,12:13:19.000,303,11065415,-795,0,1667131998,12971.560072510001,162.21662343000207,54485.168268 2022-10-30,12:13:20.000,303,11065445,-795,0,1667131999,12971.25693856,162.73120991999895,54485.042499840005 2022-10-30,12:13:21.000,303,11065411,-795,0,1667132000,12970.771924239998,163.99300419000065,54484.91673168001 2022-10-30,12:13:22.000,303,11065433,-795,0,1667132001,12971.09526712,165.1984054200002,54484.90974456 2022-10-30,12:13:23.000,303,11065456,-795,0,1667132002,12971.634171919992,165.32528976000322,54484.86083472 2022-10-30,12:13:24.000,303,11065446,-795,0,1667132003,12972.065295759989,164.66267153999797,54485.00756424 2022-10-30,12:13:25.000,303,11065480,-795,0,1667132004,12972.55704639,164.01415157999872,54485.140319520004 2022-10-30,12:13:26.000,303,11065436,-795,0,1667132005,12972.644618419996,163.4079264000029,54485.23115208001 2022-10-30,12:13:27.000,303,11065408,-795,0,1667132006,12972.644618419996,163.25284554000245,54485.11935816 2022-10-30,12:13:28.000,303,11065423,-795,0,1667132007,12972.6985089,163.26694380000117,54485.08442256001 2022-10-30,12:13:29.000,303,11065393,-795,0,1667132008,12972.4964196,163.9366111499985,54485.00057712 2022-10-30,12:13:30.000,303,11065364,-795,0,1667132009,12972.381902329995,164.43709938000393,54485.07743544 2022-10-30,12:13:31.000,303,11065446,-795,0,1667132010,12972.024877899988,164.84594892000314,54485.17525512 2022-10-30,12:13:32.000,303,11065429,-795,0,1667132011,12972.31453923,164.76135936000355,54485.27307480001 2022-10-30,12:13:33.000,303,11065450,-795,0,1667132012,12972.503155909995,164.54988546000095,54485.26608768 2022-10-30,12:13:34.000,303,11065449,-795,0,1667132013,12972.759135690001,164.3948046000005,54485.39884296001 2022-10-30,12:13:35.000,303,11065402,-795,0,1667132014,12972.994906539992,164.1833306999979,54485.475701280004 2022-10-30,12:13:36.000,303,11065440,-795,0,1667132015,12973.008379159997,164.22562548000133,54485.65736640001 2022-10-30,12:13:37.000,303,11065380,-795,0,1667132016,12972.853444029992,164.38775547000114,54485.65037928 2022-10-30,12:13:38.000,303,11065430,-795,0,1667132017,12972.583991629996,164.62037676000182,54485.6224308 2022-10-30,12:13:39.000,303,11065374,-795,0,1667132018,12972.846707719997,164.789555880001,54485.74121184 2022-10-30,12:13:40.000,303,11065469,-795,0,1667132019,12973.163314289988,164.68381893000333,54485.811083040004 2022-10-30,12:13:41.000,303,11065461,-795,0,1667132020,12973.51360241,164.16923243999918,54485.82505728001 2022-10-30,12:13:42.000,303,11065421,-795,0,1667132021,12973.762845879995,163.097764680002,54485.999735280006 2022-10-30,12:13:43.000,303,11065457,-795,0,1667132022,12973.358667279994,162.07564083000034,54485.98576104 2022-10-30,12:13:44.000,303,11065461,-795,0,1667132023,12972.65809104,161.405973480003,54485.762173200004 2022-10-30,12:13:45.000,303,11065422,-795,0,1667132024,12971.910360629998,161.02532046000124,54485.63640504001 2022-10-30,12:13:46.000,303,11065427,-795,0,1667132025,12971.688062399997,160.71515874000033,54485.34993312001 2022-10-30,12:13:47.000,303,11065429,-795,0,1667132026,12971.573545129992,160.31335833000048,54485.22416496 2022-10-30,12:13:48.000,303,11065466,-795,0,1667132027,12971.35798321,159.58024881000165,54484.88179608 2022-10-30,12:13:49.000,303,11065431,-795,0,1667132028,12971.061585569994,158.86123755000153,54484.67916960001 2022-10-30,12:13:50.000,303,11065442,-795,0,1667132029,12970.664143280002,158.66386190999765,54484.3996848 2022-10-30,12:13:51.000,303,11065452,-795,0,1667132030,12970.25996468,159.17139927000244,54484.19705832001 2022-10-30,12:13:52.000,303,11065489,-795,0,1667132031,12969.673905709999,160.00319660999958,54483.83372808 2022-10-30,12:13:53.000,303,11065419,-795,0,1667132032,12969.081110430001,160.46843919000094,54483.61014024 2022-10-30,12:13:54.000,303,11065454,-795,0,1667132033,12968.56915086999,160.64466743999947,54483.39353952 2022-10-30,12:13:55.000,303,11065450,-795,0,1667132034,12968.218862749993,160.67286396000418,54483.211874399996 2022-10-30,12:13:56.000,303,11065427,-795,0,1667132035,12968.326643709988,160.67991309000354,54483.030209280005 2022-10-30,12:13:57.000,303,11065447,-795,0,1667132036,12968.346852639988,161.06761524000467,54482.90444112001 2022-10-30,12:13:58.000,303,11065467,-795,0,1667132037,12968.555678249999,161.31433479000407,54482.91841536 2022-10-30,12:13:59.000,303,11065445,-795,0,1667132038,12968.83186695999,161.4271208700011,54483.08610624 2022-10-30,12:14:00.000,303,11065434,-795,0,1667132039,12969.640224159994,161.87826519000373,54483.05815776 2022-10-30,12:14:01.000,303,11065386,-795,0,1667132040,12970.872968889998,162.5056377600049,54483.1070676 2022-10-30,12:14:02.000,303,11065483,-795,0,1667132041,12971.35124689999,162.7241607899996,54483.100080480006 2022-10-30,12:14:03.000,303,11065437,-795,0,1667132042,12971.20978438999,162.85809426000196,54483.13501608 2022-10-30,12:14:04.000,303,11065414,-795,0,1667132043,12971.041376639994,162.16023038999992,54483.1070676 2022-10-30,12:14:05.000,303,11065486,-795,0,1667132044,12970.792133169998,161.56105434000347,54483.1070676 2022-10-30,12:14:06.000,303,11065441,-795,0,1667132045,12970.253228369991,161.45531738999853,54482.97431232001 2022-10-30,12:14:07.000,303,11065447,-795,0,1667132046,12969.465080100003,161.6879386799992,54482.77867296 2022-10-30,12:14:08.000,303,11065405,-795,0,1667132047,12968.8588122,161.87121606000437,54482.46425256 2022-10-30,12:14:09.000,303,11065400,-795,0,1667132048,12968.461369909994,162.16023038999992,54482.20572912001 2022-10-30,12:14:10.000,303,11065424,-795,0,1667132049,12968.340116329993,162.21662343000207,54481.975154160005 2022-10-30,12:14:11.000,303,11065441,-795,0,1667132050,12968.185181200002,161.75842998000007,54481.56291408001 2022-10-30,12:14:12.000,303,11065413,-795,0,1667132051,12968.232335369998,161.22269609999785,54481.51400424001 2022-10-30,12:14:13.000,303,11065445,-795,0,1667132052,12967.989828209997,160.8490922100027,54481.21355808 2022-10-30,12:14:14.000,303,11065405,-795,0,1667132053,12967.67322163999,160.56007787999988,54480.801318000005 2022-10-30,12:14:15.000,303,11065454,-795,0,1667132054,12967.376823999999,160.56712700999924,54480.54279456 2022-10-30,12:14:16.000,303,11065410,-795,0,1667132055,12967.363351379994,160.70106048000162,54480.32619384 2022-10-30,12:14:17.000,303,11065423,-795,0,1667132056,12967.484604959995,161.02532046000124,54479.99081208 2022-10-30,12:14:18.000,303,11065452,-795,0,1667132057,12967.666485329995,161.35662957000022,54479.65543032 2022-10-30,12:14:19.000,303,11065456,-795,0,1667132058,12967.65974902,161.1804013200017,54479.37594552 2022-10-30,12:14:20.000,303,11065451,-795,0,1667132059,12967.605858539995,160.61647092000203,54479.229216 2022-10-30,12:14:21.000,303,11065493,-795,0,1667132060,12967.53175912999,159.89041053000255,54479.13139632 2022-10-30,12:14:22.000,303,11065473,-795,0,1667132061,12967.47786865,159.28418534999946,54479.02658952001 2022-10-30,12:14:23.000,303,11065429,-795,0,1667132062,12967.45092340999,159.6859857599993,54479.11742208001 2022-10-30,12:14:24.000,303,11065440,-795,0,1667132063,12967.80121153,160.54597962000116,54479.28511296001 2022-10-30,12:14:25.000,303,11065472,-795,0,1667132064,12968.245807990003,160.97597654999845,54479.32004856 2022-10-30,12:14:26.000,303,11065417,-795,0,1667132065,12969.033956259991,161.12400827999954,54479.52267504001 2022-10-30,12:14:27.000,303,11065458,-795,0,1667132066,12969.370771759997,161.20154870999977,54479.62049472001 2022-10-30,12:14:28.000,303,11065454,-795,0,1667132067,12969.094583049991,160.94073090000165,54479.66940456001 2022-10-30,12:14:29.000,303,11065496,-795,0,1667132068,12968.400743119993,160.79269917000056,54479.43184248001 2022-10-30,12:14:30.000,303,11065436,-795,0,1667132069,12968.057191309992,160.91958351000358,54479.4388296 2022-10-30,12:14:31.000,303,11065457,-795,0,1667132070,12967.7810026,161.47646478000388,54479.23620312001 2022-10-30,12:14:32.000,303,11065467,-795,0,1667132071,12967.71363949999,162.1461321300012,54479.06152512 2022-10-30,12:14:33.000,303,11065395,-795,0,1667132072,12967.75405735999,162.76645557000302,54478.82396304 2022-10-30,12:14:34.000,303,11065401,-795,0,1667132073,12968.124554410002,163.23169815000438,54478.453645680005 2022-10-30,12:14:35.000,303,11065419,-795,0,1667132074,12968.64998658999,163.5912037800008,54478.285954800005 2022-10-30,12:14:36.000,303,11065478,-795,0,1667132075,12969.215836629992,163.95775854000385,54478.0763412 2022-10-30,12:14:37.000,303,11065468,-795,0,1667132076,12969.694114639999,163.92956201999914,54478.020444240006 2022-10-30,12:14:38.000,303,11065476,-795,0,1667132077,12969.822104529994,163.67579334000038,54478.01345712001 2022-10-30,12:14:39.000,303,11065484,-795,0,1667132078,12969.91641287,163.79562855000404,54477.9365988 2022-10-30,12:14:40.000,303,11065439,-795,0,1667132079,12970.266700989996,164.5569345900003,54477.74095944 2022-10-30,12:14:41.000,303,11065468,-795,0,1667132080,12970.812342099998,165.5720093100026,54477.80384352001 2022-10-30,12:14:42.000,303,11065470,-795,0,1667132081,12971.243465939995,166.26282404999802,54477.95756016 2022-10-30,12:14:43.000,303,11065461,-795,0,1667132082,12971.47923679,166.76331228000345,54477.999482880005 2022-10-30,12:14:44.000,303,11065428,-795,0,1667132083,12971.566808819996,167.06642486999772,54478.08332832 2022-10-30,12:14:45.000,303,11065433,-795,0,1667132084,12971.782370740002,167.30609528999776,54478.13922528001 2022-10-30,12:14:46.000,303,11065426,-795,0,1667132085,12972.065295759989,167.3272426800031,54478.20909648001 2022-10-30,12:14:47.000,303,11065463,-795,0,1667132086,12972.105713619989,166.71396837000066,54478.12525104 2022-10-30,12:14:48.000,303,11065413,-795,0,1667132087,12972.361693399995,165.9667605900031,54478.00647 2022-10-30,12:14:49.000,303,11065444,-795,0,1667132088,12972.772608309991,165.4451249699996,54477.950573040005 2022-10-30,12:14:50.000,303,11065416,-795,0,1667132089,12973.372139899999,165.62135321999813,54477.98550864 2022-10-30,12:14:51.000,303,11065459,-795,0,1667132090,12973.850417909991,165.77643407999858,54478.08332832 2022-10-30,12:14:52.000,303,11065452,-795,0,1667132091,12974.005353039996,165.86102363999817,54478.13223816 2022-10-30,12:14:53.000,303,11065429,-795,0,1667132092,12973.78979111999,165.62840235000476,54478.29294192 2022-10-30,12:14:54.000,303,11065446,-795,0,1667132093,12973.412557759999,165.14906151000469,54478.404735840006 2022-10-30,12:14:55.000,303,11065493,-795,0,1667132094,12973.190259529998,164.23972374000004,54478.37678736001 2022-10-30,12:14:56.000,303,11065410,-795,0,1667132095,12973.44623930999,163.42907379000098,54478.3208904 2022-10-30,12:14:57.000,303,11065460,-795,0,1667132096,12973.50686609999,163.32333684000332,54478.334864640005 2022-10-30,12:14:58.000,303,11065437,-795,0,1667132097,12973.358667279994,163.7533337700006,54478.18114800001 2022-10-30,12:14:59.000,303,11065410,-795,0,1667132098,12973.042060710002,163.79562855000404,54478.15319952 2022-10-30,12:15:00.000,303,11065441,-795,0,1667132099,12972.55704639,163.84497245999955,54478.00647 2022-10-30,12:15:01.000,303,11065427,-795,0,1667132100,12972.18654933999,163.7533337700006,54477.950573040005 2022-10-30,12:15:02.000,303,11065434,-795,0,1667132101,12971.849733839997,163.5066142200012,54477.92262456001 2022-10-30,12:15:03.000,303,11065457,-795,0,1667132102,12971.47923679,163.53481073999865,54477.81083064 2022-10-30,12:15:04.000,303,11065446,-795,0,1667132103,12971.041376639994,163.47136857000442,54477.69903672 2022-10-30,12:15:05.000,303,11065356,-795,0,1667132104,12971.06832187999,163.16825598000287,54477.83877912 2022-10-30,12:15:06.000,303,11065425,-795,0,1667132105,12971.021167709994,163.12596119999944,54477.9365988 2022-10-30,12:15:07.000,303,11065427,-795,0,1667132106,12970.913386749999,163.5277616099993,54477.901663200006 2022-10-30,12:15:08.000,303,11065424,-795,0,1667132107,12970.879705199994,163.66874421000102,54477.85974048 2022-10-30,12:15:09.000,303,11065449,-795,0,1667132108,12971.09526712,163.46431943999778,54477.96454728 2022-10-30,12:15:10.000,303,11065427,-795,0,1667132109,12971.37819214,163.88021811000363,54478.22307072 2022-10-30,12:15:11.000,303,11065432,-795,0,1667132110,12971.681326090002,165.09266847000254,54478.25800632001 2022-10-30,12:15:12.000,303,11065431,-795,0,1667132111,12972.072032069998,166.17823448999843,54478.15319952 2022-10-30,12:15:13.000,303,11065422,-795,0,1667132112,12972.651354729991,166.8056070599996,54478.34185176 2022-10-30,12:15:14.000,303,11065418,-795,0,1667132113,12973.035324399993,166.81265618999896,54478.47460704001 2022-10-30,12:15:15.000,303,11065438,-795,0,1667132114,12973.163314289988,166.51659273000405,54478.670246400005 2022-10-30,12:15:16.000,303,11065439,-795,0,1667132115,12973.075742259993,165.9526623300044,54478.78204032001 2022-10-30,12:15:17.000,303,11065446,-795,0,1667132116,12973.176786909993,165.2618475900017,54478.86588576 2022-10-30,12:15:18.000,303,11065506,-795,0,1667132117,12972.880389270002,164.71201545000076,54478.97069256 2022-10-30,12:15:19.000,303,11065415,-795,0,1667132118,12972.691772589991,164.0493972300028,54479.222228880004 2022-10-30,12:15:20.000,303,11065489,-795,0,1667132119,12972.173076719999,163.1612068500035,54479.34799704 2022-10-30,12:15:21.000,303,11065454,-795,0,1667132120,12971.499445720001,162.56203079999977,54479.292100080005 2022-10-30,12:15:22.000,303,11065446,-795,0,1667132121,12970.529417079997,161.71613520000392,54479.243190240006 2022-10-30,12:15:23.000,303,11065465,-795,0,1667132122,12969.316881279992,160.45434093000222,54479.09646072001 2022-10-30,12:15:24.000,303,11065461,-795,0,1667132123,12968.131290719997,159.3617257799997,54479.03357664 2022-10-30,12:15:25.000,303,11065464,-795,0,1667132124,12967.073690049998,158.8189427699981,54478.956718320005 2022-10-30,12:15:26.000,303,11065452,-795,0,1667132125,12966.33269594999,159.10795710000093,54478.86588576 2022-10-30,12:15:27.000,303,11065457,-795,0,1667132126,12966.164288199994,159.2277923100046,54478.74710472 2022-10-30,12:15:28.000,303,11065435,-795,0,1667132127,12966.009353069989,159.31943100000353,54478.621336560005 2022-10-30,12:15:29.000,303,11065421,-795,0,1667132128,12966.022825689994,159.64369098000316,54478.6003752 2022-10-30,12:15:30.000,303,11065488,-795,0,1667132129,12966.009353069989,159.9468035700047,54478.6353108 2022-10-30,12:15:31.000,303,11065428,-795,0,1667132130,12965.975671519998,159.92565617999935,54478.62832368 2022-10-30,12:15:32.000,303,11065468,-715,0,1667132131,12966.11039771999,159.91155792000063,54478.61434944001 2022-10-30,12:15:33.000,303,11065448,-795,0,1667132132,12965.968935209989,160.10893356000452,54478.47460704001 2022-10-30,12:15:34.000,303,11065462,-795,0,1667132133,12965.531075059997,160.67286396000418,54478.41871008 2022-10-30,12:15:35.000,303,11065456,-795,0,1667132134,12965.800527459993,161.30023652999807,54478.48159416 2022-10-30,12:15:36.000,303,11065439,-795,0,1667132135,12966.23165129999,161.82892128000094,54478.46761992 2022-10-30,12:15:37.000,303,11065398,-795,0,1667132136,12966.43374059999,162.49858862999827,54478.404735840006 2022-10-30,12:15:38.000,303,11065436,-795,0,1667132137,12966.245123919995,163.42907379000098,54478.3208904 2022-10-30,12:15:39.000,303,11065398,-795,0,1667132138,12966.21817868,164.23972374000004,54478.355826000006 2022-10-30,12:15:40.000,303,11065443,-795,0,1667132139,12966.17102450999,164.79660501000035,54478.46761992 2022-10-30,12:15:41.000,303,11065399,-795,0,1667132140,12966.184497129994,164.77545762000227,54478.502555520005 2022-10-30,12:15:42.000,303,11065451,-795,0,1667132141,12966.52131263,164.3454606899977,54478.523516880006 2022-10-30,12:15:43.000,303,11065456,-795,0,1667132142,12966.810973959997,163.88021811000363,54478.502555520005 2022-10-30,12:15:44.000,303,11065411,-795,0,1667132143,12966.979381709993,163.4079264000029,54478.453645680005 2022-10-30,12:15:45.000,303,11065422,-795,0,1667132144,12966.932227539997,162.92858556000283,54478.51652976001 2022-10-30,12:15:46.000,303,11065453,-795,0,1667132145,12966.730138239996,162.78055383000174,54478.47460704001 2022-10-30,12:15:47.000,303,11065411,-795,0,1667132146,12966.54152156,162.62547297000128,54478.48159416 2022-10-30,12:15:48.000,303,11065460,-795,0,1667132147,12966.44047691,162.195476040004,54478.334864640005 2022-10-30,12:15:49.000,303,11065481,-795,0,1667132148,12966.757083479992,161.45531738999853,54478.355826000006 2022-10-30,12:15:50.000,303,11065479,-795,0,1667132149,12966.824446580002,160.71515874000033,54478.523516880006 2022-10-30,12:15:51.000,303,11065460,-795,0,1667132150,12966.39332273999,160.55302875000052,54478.43967144 2022-10-30,12:15:52.000,303,11065483,-795,0,1667132151,12965.935253659998,160.79269917000056,54478.36980024 2022-10-30,12:15:53.000,303,11065428,-795,0,1667132152,12965.510866129996,161.22269609999785,54478.1462124 2022-10-30,12:15:54.000,303,11065480,-795,0,1667132153,12965.34245838,162.28006560000358,54477.96454728 2022-10-30,12:15:55.000,303,11065436,-795,0,1667132154,12965.477184579991,163.2951403199986,54477.60121704 2022-10-30,12:15:56.000,303,11065474,-795,0,1667132155,12965.591701849997,164.14103592000174,54477.67108824 2022-10-30,12:15:57.000,303,11065452,-795,0,1667132156,12965.807263770002,164.68381893000333,54477.62916552 2022-10-30,12:15:58.000,303,11065439,-795,0,1667132157,12965.632119709997,164.71906458000012,54477.62916552 2022-10-30,12:15:59.000,303,11065429,-795,0,1667132158,12965.611910779997,164.40890285999922,54477.6221784 2022-10-30,12:16:00.000,303,11065464,-795,0,1667132159,12965.874626869998,163.9366111499985,54477.72698520001 2022-10-30,12:16:01.000,303,11065441,-795,0,1667132160,12965.766845910002,163.82382507000148,54477.67108824 2022-10-30,12:16:02.000,303,11065455,-795,0,1667132161,12965.497393509992,163.78153028999805,54477.55929432001 2022-10-30,12:16:03.000,303,11065442,-795,0,1667132162,12965.24141373,163.51366335000057,54477.35666784 2022-10-30,12:16:04.000,303,11065450,-795,0,1667132163,12965.31551313999,163.31628771000396,54477.27282240001 2022-10-30,12:16:05.000,303,11065472,-795,0,1667132164,12965.571492919997,162.99202773000434,54477.377629200004 2022-10-30,12:16:06.000,303,11065454,-795,0,1667132165,12965.941989969993,162.2095743000027,54477.33570648 2022-10-30,12:16:07.000,303,11065434,-795,0,1667132166,12966.305750709995,161.39892435000365,54477.349680720006 2022-10-30,12:16:08.000,303,11065435,-795,0,1667132167,12966.41353166999,160.7504043900044,54477.20295120001 2022-10-30,12:16:09.000,303,11065356,-795,0,1667132168,12966.265332849995,160.4120461499988,54477.24487392 2022-10-30,12:16:10.000,303,11065449,-795,0,1667132169,12966.090188789989,159.97500009000214,54477.181989840006 2022-10-30,12:16:11.000,303,11065409,-795,0,1667132170,12966.016089379998,159.75647706000018,54477.03526032001 2022-10-30,12:16:12.000,303,11065490,-795,0,1667132171,12965.982407829993,159.74942793000082,54477.02128608 2022-10-30,12:16:13.000,303,11065438,-795,0,1667132172,12965.861154249993,159.53090489999886,54476.776736880005 2022-10-30,12:16:14.000,303,11065442,-795,0,1667132173,12965.611910779997,159.10795710000093,54476.657955840004 2022-10-30,12:16:15.000,303,11065434,-795,0,1667132174,12965.18078694,158.8823849399996,54476.58109752001 2022-10-30,12:16:16.000,303,11065454,-795,0,1667132175,12964.736190479998,159.5731996800023,54476.44834224 2022-10-30,12:16:17.000,303,11065443,-795,0,1667132176,12964.965225019994,160.80679742999928,54476.28065136 2022-10-30,12:16:18.000,303,11065458,-795,0,1667132177,12965.672537569997,161.9840021400014,54476.1898188 2022-10-30,12:16:19.000,303,11065449,-795,0,1667132178,12966.157551889999,162.4915394999989,54476.0151408 2022-10-30,12:16:20.000,303,11065357,-795,0,1667132179,12966.25859654,162.16023038999992,54475.9452696 2022-10-30,12:16:21.000,303,11065426,-795,0,1667132180,12966.13060664999,161.27908914,54476.0151408 2022-10-30,12:16:22.000,303,11065456,-795,0,1667132181,12965.814000079998,160.489586579999,54475.75661736 2022-10-30,12:16:23.000,303,11065363,-795,0,1667132182,12965.430030409996,160.20057225000346,54475.672771920006 2022-10-30,12:16:24.000,303,11065457,-795,0,1667132183,12964.843971439994,160.42614441000478,54475.553990880006 2022-10-30,12:16:25.000,303,11065427,-795,0,1667132184,12964.540837489993,160.834993950004,54475.44918408 2022-10-30,12:16:26.000,303,11065465,-795,0,1667132185,12964.439792839992,160.67991309000354,54475.40726136001 2022-10-30,12:16:27.000,303,11065471,-795,0,1667132186,12964.722717859993,160.32040745999984,54475.51905528 2022-10-30,12:16:28.000,303,11065438,-795,0,1667132187,12964.857444059999,159.6225435899978,54475.44219696 2022-10-30,12:16:29.000,303,11065450,-795,0,1667132188,12964.561046419993,158.55812496,54475.46315832 2022-10-30,12:16:30.000,303,11065434,-795,0,1667132189,12964.10297734,157.93075238999882,54475.74963024 2022-10-30,12:16:31.000,303,11065447,-795,0,1667132190,12963.415873719998,158.4382897500036,54475.81251432001 2022-10-30,12:16:32.000,303,11065455,-795,0,1667132191,12962.978013569991,159.49565925000206,54475.88238552001 2022-10-30,12:16:33.000,303,11065403,-795,0,1667132192,12962.627725449995,160.39794789000007,54475.72866888 2022-10-30,12:16:34.000,303,11065396,-795,0,1667132193,12962.67487961999,160.80679742999928,54475.78456584 2022-10-30,12:16:35.000,303,11065449,-795,0,1667132194,12963.126212390001,160.24991615999897,54475.938282480005 2022-10-30,12:16:36.000,303,11065447,-795,0,1667132195,12963.260938589992,159.587297940001,54475.99417944 2022-10-30,12:16:37.000,303,11065421,-795,0,1667132196,12963.449555269988,159.129104489999,54475.889372640006 2022-10-30,12:16:38.000,303,11065422,-795,0,1667132197,12963.644908259994,158.49468278999848,54475.91033400001 2022-10-30,12:16:39.000,303,11065433,-795,0,1667132198,12963.698798739999,157.9659980400029,54475.96623096 2022-10-30,12:16:40.000,303,11065427,-795,0,1667132199,12963.69206242999,157.36682198999915,54475.868411280004 2022-10-30,12:16:41.000,303,11065478,-795,0,1667132200,12963.530390989989,156.66190898999776,54475.72866888 2022-10-30,12:16:42.000,303,11065480,-795,0,1667132201,12963.77289814999,156.6689581200044,54475.57495224001 2022-10-30,12:16:43.000,303,11065442,-795,0,1667132202,12964.278121399992,156.6548598599984,54475.365338640004 2022-10-30,12:16:44.000,303,11065456,-795,0,1667132203,12964.547573800002,156.85928463000164,54475.2465576 2022-10-30,12:16:45.000,303,11065460,-795,0,1667132204,12965.046060739995,157.33862547000172,54475.22559624 2022-10-30,12:16:46.000,303,11065450,-795,0,1667132205,12965.376139929991,157.81091718000243,54475.2814932 2022-10-30,12:16:47.000,303,11065410,-795,0,1667132206,12965.760109599993,158.1774719399982,54475.1766864 2022-10-30,12:16:48.000,303,11065448,-795,0,1667132207,12966.11039771999,158.18452107000485,54475.05790536 2022-10-30,12:16:49.000,303,11065429,-795,0,1667132208,12966.305750709995,157.93075238999882,54475.1766864 2022-10-30,12:16:50.000,303,11065450,-795,0,1667132209,12966.224914989994,158.10698064000462,54475.148737920004 2022-10-30,12:16:51.000,303,11065433,-795,0,1667132210,12966.184497129994,158.13517716000206,54475.1068152 2022-10-30,12:16:52.000,303,11065411,-795,0,1667132211,12966.184497129994,157.65583632000198,54475.099828080005 2022-10-30,12:16:53.000,303,11065411,-795,0,1667132212,12966.716665619992,157.00731636000273,54475.15572504 2022-10-30,12:16:54.000,303,11065446,-795,0,1667132213,12967.67995795,157.04256200999953,54475.35835152001 2022-10-30,12:16:55.000,303,11065445,-795,0,1667132214,12968.75103123999,157.2610850400015,54475.64482344001 2022-10-30,12:16:56.000,303,11065463,-795,0,1667132215,12969.404453310002,157.56419763000304,54475.9452696 2022-10-30,12:16:57.000,303,11065469,-795,0,1667132216,12969.471816409998,157.65583632000198,54476.40641952 2022-10-30,12:16:58.000,303,11065397,-795,0,1667132217,12969.222572940002,157.5712467600024,54476.727827040006 2022-10-30,12:16:59.000,303,11065440,-795,0,1667132218,12968.64998658999,157.78272065999772,54476.98635048001 2022-10-30,12:17:00.000,303,11065448,-795,0,1667132219,12967.915728799991,157.86731022000458,54477.19596408 2022-10-30,12:17:01.000,303,11065474,-795,0,1667132220,12967.093898979998,157.30337981999764,54477.34269360001 2022-10-30,12:17:02.000,303,11065447,-795,0,1667132221,12966.346168569995,157.03551288000017,54477.349680720006 2022-10-30,12:17:03.000,303,11065475,-795,0,1667132222,12966.069979859989,156.89453027999843,54477.22391256001 2022-10-30,12:17:04.000,303,11065458,-795,0,1667132223,12965.955462589998,156.99321810000401,54476.97237624 2022-10-30,12:17:05.000,303,11065402,-795,0,1667132224,12965.935253659998,157.2751833000002,54476.93744064001 2022-10-30,12:17:06.000,303,11065439,-795,0,1667132225,12966.002616759994,156.98616897000466,54476.93744064001 2022-10-30,12:17:07.000,303,11065454,-795,0,1667132226,12965.901572109993,156.4574842200018,54476.69987856001 2022-10-30,12:17:08.000,303,11065446,-795,0,1667132227,12965.537811369992,156.37994379000156,54476.56712328 2022-10-30,12:17:09.000,303,11065459,-795,0,1667132228,12965.167314319995,156.88043201999972,54476.35052256 2022-10-30,12:17:10.000,303,11065460,-795,0,1667132229,12965.13363276999,157.19764286999998,54476.25270288 2022-10-30,12:17:11.000,303,11065455,-795,0,1667132230,12965.07974229,157.40911677000258,54476.085012 2022-10-30,12:17:12.000,303,11065440,-795,0,1667132231,12965.066269669995,157.8814084800033,54475.96623096 2022-10-30,12:17:13.000,303,11065438,-795,0,1667132232,12965.19425955999,158.3748475800021,54475.75661736 2022-10-30,12:17:14.000,303,11065479,-795,0,1667132233,12965.328985759996,158.60746887000278,54475.672771920006 2022-10-30,12:17:15.000,303,11065441,-795,0,1667132234,12965.726428050002,158.7695988600026,54475.70770752 2022-10-30,12:17:16.000,303,11065443,-795,0,1667132235,12966.13060664999,159.31238187000417,54475.889372640006 2022-10-30,12:17:17.000,303,11065481,-795,0,1667132236,12966.784028720002,160.11598269000388,54475.819501440004 2022-10-30,12:17:18.000,303,11065445,-795,0,1667132237,12967.51155019999,160.6235200500014,54476.008153680006 2022-10-30,12:17:19.000,303,11065420,-795,0,1667132238,12967.949410349996,161.07466437000403,54476.18283168 2022-10-30,12:17:20.000,303,11065425,-795,0,1667132239,12968.164972270002,160.99007481000444,54476.511226320006 2022-10-30,12:17:21.000,303,11065404,-795,0,1667132240,12968.057191309992,160.65171656999883,54476.69987856001 2022-10-30,12:17:22.000,303,11065462,-795,0,1667132241,12967.996564519992,160.5741761399986,54476.80468536 2022-10-30,12:17:23.000,303,11065473,-795,0,1667132242,12967.65301270999,160.70106048000162,54476.90250504 2022-10-30,12:17:24.000,303,11065436,-795,0,1667132243,12967.322933519994,160.96187828999973,54476.88154368 2022-10-30,12:17:25.000,303,11065472,-795,0,1667132244,12967.248834109989,161.37072782999894,54477.00032472 2022-10-30,12:17:26.000,303,11065493,-795,0,1667132245,12967.343142449994,161.4623665199979,54477.161028480004 2022-10-30,12:17:27.000,303,11065433,-795,0,1667132246,12967.43071447999,161.7725282399988,54477.10513152001 2022-10-30,12:17:28.000,303,11065475,-795,0,1667132247,12967.605858539995,162.08973908999906,54476.993337600004 2022-10-30,12:17:29.000,303,11065464,-795,0,1667132248,12967.65974902,161.6879386799992,54477.08417016001 2022-10-30,12:17:30.000,303,11065467,-795,0,1667132249,12967.787738909996,160.77860091000184,54476.98635048001 2022-10-30,12:17:31.000,303,11065461,-795,0,1667132250,12967.834893079991,160.376800500002,54476.90949216 2022-10-30,12:17:32.000,303,11065447,-795,0,1667132251,12968.090872859997,160.2640144199977,54476.90250504 2022-10-30,12:17:33.000,303,11065448,-795,0,1667132252,12968.313171089998,160.65876569999818,54476.944427760005 2022-10-30,12:17:34.000,303,11065434,-795,0,1667132253,12968.75103123999,161.11695915000018,54476.90250504 2022-10-30,12:17:35.000,303,11065418,-795,0,1667132254,12969.168682459996,161.5892508600009,54476.874556560004 2022-10-30,12:17:36.000,303,11065433,-795,0,1667132255,12969.653696779998,162.30826212000102,54476.93045352 2022-10-30,12:17:37.000,303,11065409,-795,0,1667132256,12970.347536709996,163.32333684000332,54476.8535952 2022-10-30,12:17:38.000,303,11065430,-795,0,1667132257,12971.27041117999,164.36660808000306,54476.74878840001 2022-10-30,12:17:39.000,303,11065442,-795,0,1667132258,12972.031614209998,165.66364800000156,54476.6439816 2022-10-30,12:17:40.000,303,11065467,-795,0,1667132259,12973.089214879998,166.58708402999764,54476.678917200006 2022-10-30,12:17:41.000,303,11065454,-795,0,1667132260,12974.140079240002,166.8056070599996,54476.993337600004 2022-10-30,12:17:42.000,303,11065414,-795,0,1667132261,12974.921491199995,166.2487257899993,54477.17500272001 2022-10-30,12:17:43.000,303,11065442,-795,0,1667132262,12975.359351350002,165.39578106000408,54477.33570648 2022-10-30,12:17:44.000,303,11065451,-795,0,1667132263,12975.413241829992,164.6415241499999,54477.63615264001 2022-10-30,12:17:45.000,303,11065448,-795,0,1667132264,12975.460396000002,163.74628464000125,54477.72698520001 2022-10-30,12:17:46.000,303,11065472,-795,0,1667132265,12975.655748989993,162.64662035999936,54477.81083064 2022-10-30,12:17:47.000,303,11065385,-795,0,1667132266,12975.386296589997,161.8359704100003,54477.75493368001 2022-10-30,12:17:48.000,303,11065478,-795,0,1667132267,12975.00906322999,161.87826519000373,54477.76890792 2022-10-30,12:17:49.000,303,11065447,-795,0,1667132268,12974.672247729999,162.5408834100017,54477.92961168 2022-10-30,12:17:50.000,303,11065487,-795,0,1667132269,12974.517312599994,163.5912037800008,54477.999482880005 2022-10-30,12:17:51.000,303,11065449,-795,0,1667132270,12974.672247729999,164.5075906800048,54478.06236696001 2022-10-30,12:17:52.000,303,11065449,-795,0,1667132271,12974.780028689995,165.00807891000295,54478.188135120006 2022-10-30,12:17:53.000,303,11065429,-795,0,1667132272,12974.759819759995,165.3464371500013,54478.12525104 2022-10-30,12:17:54.000,303,11065409,-795,0,1667132273,12974.88780964999,165.35348628000065,54478.29294192 2022-10-30,12:17:55.000,303,11065440,-795,0,1667132274,12974.91475489,165.17725803000212,54478.36980024 2022-10-30,12:17:56.000,303,11065470,-795,0,1667132275,12975.130316809991,164.69086806000269,54478.34883888001 2022-10-30,12:17:57.000,303,11065440,-795,0,1667132276,12975.285251939997,164.6062785000031,54478.34883888001 2022-10-30,12:17:58.000,303,11065463,-795,0,1667132277,12975.197679910001,164.38775547000114,54478.42569720001 2022-10-30,12:17:59.000,303,11065414,-755,0,1667132278,12974.86760071999,163.66169508000166,54478.41871008 2022-10-30,12:18:00.000,303,11065442,-795,0,1667132279,12974.470158429998,162.5408834100017,54478.50954264 2022-10-30,12:18:01.000,303,11065436,-795,0,1667132280,12973.682010159995,161.76547910999943,54478.36281312 2022-10-30,12:18:02.000,303,11065452,-795,0,1667132281,12973.102687500003,161.47646478000388,54478.22307072 2022-10-30,12:18:03.000,303,11065474,-795,0,1667132282,12972.563782699995,161.18745045000105,54477.999482880005 2022-10-30,12:18:04.000,303,11065499,-795,0,1667132283,12972.092240999998,161.08876263000275,54477.92262456001 2022-10-30,12:18:05.000,303,11065463,-795,0,1667132284,12971.647644539997,160.89138698999886,54478.00647 2022-10-30,12:18:06.000,303,11065459,-795,0,1667132285,12970.859496269994,160.70106048000162,54478.020444240006 2022-10-30,12:18:07.000,303,11065471,-795,0,1667132286,12970.07808431,161.27204001000064,54477.92961168 2022-10-30,12:18:08.000,303,11065472,-795,0,1667132287,12969.613278919998,161.96285475000332,54477.831792000004 2022-10-30,12:18:09.000,303,11065471,-795,0,1667132288,12969.262990800002,162.6043255800032,54477.72698520001 2022-10-30,12:18:10.000,303,11065463,-795,0,1667132289,12969.397716999993,163.1823542400016,54477.52435872 2022-10-30,12:18:11.000,303,11065477,-795,0,1667132290,12969.539179509993,163.45727030999842,54477.42653904 2022-10-30,12:18:12.000,303,11065450,-795,0,1667132291,12969.465080100003,163.4925159600025,54477.1680156 2022-10-30,12:18:13.000,303,11065457,-795,0,1667132292,12969.276463419992,162.8228486099979,54476.97237624 2022-10-30,12:18:14.000,303,11065448,-795,0,1667132293,12969.0609015,161.37072782999894,54476.90250504 2022-10-30,12:18:15.000,303,11065437,-635,0,1667132294,12968.6567229,160.4120461499988,54476.80468536 2022-10-30,12:18:16.000,303,11065434,-795,0,1667132295,12968.212126439998,160.3274565899992,54476.6439816 2022-10-30,12:18:17.000,303,11065470,-795,0,1667132296,12967.962882970001,161.02532046000124,54476.50423920001 2022-10-30,12:18:18.000,303,11065440,-795,0,1667132297,12967.875310939991,161.95580562000396,54476.12693472001 2022-10-30,12:18:19.000,303,11065440,-795,0,1667132298,12967.888783559996,162.79465209000045,54476.00116656001 2022-10-30,12:18:20.000,303,11065432,-795,0,1667132299,12967.80121153,163.30218944999797,54476.0151408 2022-10-30,12:18:21.000,303,11065485,-795,0,1667132300,12967.605858539995,163.41497553000227,54475.96623096 2022-10-30,12:18:22.000,303,11065455,-795,0,1667132301,12967.53849544,163.11186294000072,54475.99417944 2022-10-30,12:18:23.000,303,11065429,-795,0,1667132302,12967.383560309994,162.48449036999955,54476.02911504001 2022-10-30,12:18:24.000,303,11065462,-795,0,1667132303,12967.65301270999,162.07564083000034,54476.00116656001 2022-10-30,12:18:25.000,303,11065425,-795,0,1667132304,12968.447897289989,161.6526930300024,54476.1898188 2022-10-30,12:18:26.000,303,11065476,-795,0,1667132305,12968.95312053999,161.36367869999958,54476.40641952 2022-10-30,12:18:27.000,303,11065436,-795,0,1667132306,12969.364035450002,160.95482916000037,54476.69987856001 2022-10-30,12:18:28.000,303,11065428,-795,0,1667132307,12969.815368219999,160.489586579999,54476.825646720004 2022-10-30,12:18:29.000,303,11065465,-795,0,1667132308,12970.064611689995,160.3274565899992,54477.20295120001 2022-10-30,12:18:30.000,303,11065455,-795,0,1667132309,12969.99724859,160.4754883200003,54477.57326856 2022-10-30,12:18:31.000,303,11065413,-795,0,1667132310,12969.593069989998,160.1653265999994,54477.83877912 2022-10-30,12:18:32.000,303,11065465,-795,0,1667132311,12969.249518179997,159.64369098000316,54478.0763412 2022-10-30,12:18:33.000,303,11065441,-795,0,1667132312,12968.95985685,159.30533274000481,54477.950573040005 2022-10-30,12:18:34.000,303,11065433,-795,0,1667132313,12968.71061337999,159.35467665000033,54478.15319952 2022-10-30,12:18:35.000,303,11065447,-795,0,1667132314,12968.468106219989,159.90450879000127,54478.25800632001 2022-10-30,12:18:36.000,303,11065461,-795,0,1667132315,12968.447897289989,160.820895689998,54478.355826000006 2022-10-30,12:18:37.000,303,11065454,-795,0,1667132316,12968.542205629994,161.47646478000388,54478.47460704001 2022-10-30,12:18:38.000,303,11065433,-795,0,1667132317,12968.93291160999,161.42007174000173,54478.42569720001 2022-10-30,12:18:39.000,303,11065496,-795,0,1667132318,12969.357299139992,161.11695915000018,54478.48858128 2022-10-30,12:18:40.000,303,11065444,-795,0,1667132319,12969.673905709999,161.02532046000124,54478.55845248 2022-10-30,12:18:41.000,303,11065433,-795,0,1667132320,12969.923149179995,161.31433479000407,54478.66325928001 2022-10-30,12:18:42.000,303,11065447,-795,0,1667132321,12970.266700989996,161.53285781999875,54478.64928504 2022-10-30,12:18:43.000,303,11065452,-795,0,1667132322,12970.670879589998,161.82892128000094,54478.64229792001 2022-10-30,12:18:44.000,303,11065487,-795,0,1667132323,12971.2165207,162.20252517000336,54478.61434944001 2022-10-30,12:18:45.000,303,11065460,-795,0,1667132324,12971.715007639992,162.56203079999977,54478.76806608 2022-10-30,12:18:46.000,303,11065424,-795,0,1667132325,12971.950778489998,163.20350162999966,54478.7750532 2022-10-30,12:18:47.000,303,11065436,-795,0,1667132326,12972.018141589993,164.16218330999982,54478.6353108 2022-10-30,12:18:48.000,303,11065448,-795,0,1667132327,12972.173076719999,165.5438127899979,54478.572426720006 2022-10-30,12:18:49.000,303,11065450,-795,0,1667132328,12972.738926760001,166.59413316000428,54478.57941384 2022-10-30,12:18:50.000,303,11065436,-795,0,1667132329,12973.392348829999,167.19330921000073,54478.53749112 2022-10-30,12:18:51.000,303,11065448,-795,0,1667132330,12973.803263739996,167.20740746999945,54478.50954264 2022-10-30,12:18:52.000,303,11065435,-795,0,1667132331,12973.985144109996,166.56593663999956,54478.55845248 2022-10-30,12:18:53.000,303,11065437,-795,0,1667132332,12973.971671489991,165.99495711000054,54478.3907616 2022-10-30,12:18:54.000,303,11065441,-795,0,1667132333,12974.254596509993,165.82577799000137,54478.44665856001 2022-10-30,12:18:55.000,303,11065431,-795,0,1667132334,12974.77329238,166.19233275000443,54478.55845248 2022-10-30,12:18:56.000,303,11065461,-795,0,1667132335,12975.318933490002,166.69987011000194,54478.61434944001 2022-10-30,12:18:57.000,303,11065457,-795,0,1667132336,12975.84436566999,166.84085271000367,54478.79601456 2022-10-30,12:18:58.000,303,11065457,-795,0,1667132337,12975.918465079994,166.73511575999873,54478.837937280005 2022-10-30,12:18:59.000,303,11065409,-795,0,1667132338,12975.99256449,166.74921402000473,54479.11043496 2022-10-30,12:19:00.000,303,11065460,-795,0,1667132339,12976.383270469996,167.2285548600048,54479.4737652 2022-10-30,12:19:01.000,303,11065426,-795,0,1667132340,12976.942384199989,167.4470778899995,54479.75325 2022-10-30,12:19:02.000,303,11065462,-795,0,1667132341,12977.717059850002,167.17216182000266,54480.08863176 2022-10-30,12:19:03.000,303,11065448,-795,0,1667132342,12977.979775940003,166.33331534999888,54480.1375416 2022-10-30,12:19:04.000,303,11065432,-795,0,1667132343,12977.730532469992,165.82577799000137,54480.27029688001 2022-10-30,12:19:05.000,303,11065359,-795,0,1667132344,12977.595806270001,165.77643407999858,54480.34016808001 2022-10-30,12:19:06.000,303,11065423,-795,0,1667132345,12977.521706859996,165.6072549599994,54480.33318096 2022-10-30,12:19:07.000,303,11065451,-795,0,1667132346,12977.602542579996,165.3464371500013,54480.37510368 2022-10-30,12:19:08.000,303,11065460,-795,0,1667132347,12977.669905679992,165.32528976000322,54480.35414232 2022-10-30,12:19:09.000,303,11065459,-795,0,1667132348,12977.797895570002,165.17020890000276,54480.38907792001 2022-10-30,12:19:10.000,303,11065459,-795,0,1667132349,12978.30311881999,165.08561934000318,54480.71747256 2022-10-30,12:19:11.000,303,11065461,-795,0,1667132350,12978.936331960002,165.31824063000386,54480.850227840005 2022-10-30,12:19:12.000,303,11065450,-795,0,1667132351,12979.360719489989,165.5931567000007,54480.85721496 2022-10-30,12:19:13.000,303,11065434,-795,0,1667132352,12979.75142547,165.66364800000156,54481.05285432 2022-10-30,12:19:14.000,303,11065488,-795,0,1667132353,12980.014141560001,165.5931567000007,54481.150674 2022-10-30,12:19:15.000,303,11065467,-795,0,1667132354,12980.189285619992,165.3464371500013,54481.24849368001 2022-10-30,12:19:16.000,303,11065480,-795,0,1667132355,12980.324011819997,165.42397758000152,54481.26246792 2022-10-30,12:19:17.000,303,11065528,-795,0,1667132356,12980.182549309997,165.61430408999877,54481.33233912 2022-10-30,12:19:18.000,303,11065449,-795,0,1667132357,12980.094977280001,165.55086192000454,54481.33932624 2022-10-30,12:19:19.000,303,11065499,-795,0,1667132358,12980.027614179991,165.71299191000435,54481.26945504 2022-10-30,12:19:20.000,303,11065478,-795,0,1667132359,12980.061295729996,166.0020062399999,54481.32535200001 2022-10-30,12:19:21.000,303,11065420,-795,0,1667132360,12980.000668939996,166.51659273000405,54481.29740352001 2022-10-30,12:19:22.000,303,11065460,-795,0,1667132361,12980.027614179991,166.79855793000024,54481.31137776 2022-10-30,12:19:23.000,303,11065477,-795,0,1667132362,12980.135395140001,167.03117922000092,54481.39522320001 2022-10-30,12:19:24.000,303,11065421,-795,0,1667132363,12980.337484440002,167.18626008000138,54481.45810728 2022-10-30,12:19:25.000,303,11065497,-795,0,1667132364,12980.330748129993,167.2285548600048,54481.71663072 2022-10-30,12:19:26.000,303,11065462,-795,0,1667132365,12980.182549309997,167.15806356000394,54481.80047616001 2022-10-30,12:19:27.000,303,11065490,-795,0,1667132366,12979.919833219996,167.29199702999904,54481.71663072 2022-10-30,12:19:28.000,303,11065485,-795,0,1667132367,12979.67058975,167.5739622300025,54481.6048368 2022-10-30,12:19:29.000,303,11065392,-795,0,1667132368,12979.60322664999,167.8841239500034,54481.758553440006 2022-10-30,12:19:30.000,303,11065456,-795,0,1667132369,12979.48197306999,168.07445046000066,54481.76554056 2022-10-30,12:19:31.000,303,11065488,-795,0,1667132370,12979.353983179994,168.02510654999787,54481.73060496001 2022-10-30,12:19:32.000,303,11065466,-795,0,1667132371,12979.192311739993,167.7219939600036,54481.70964360001 2022-10-30,12:19:33.000,303,11065477,-795,0,1667132372,12978.808342069991,166.98888444000477,54481.56291408001 2022-10-30,12:19:34.000,303,11065445,-795,0,1667132373,12978.053875349993,166.51659273000405,54481.45810728 2022-10-30,12:19:35.000,303,11065476,-795,0,1667132374,12977.35329911,166.78445967000152,54481.45810728 2022-10-30,12:19:36.000,303,11065485,-795,0,1667132375,12976.928911579998,168.0180574199985,54481.4301588 2022-10-30,12:19:37.000,303,11065427,-795,0,1667132376,12976.888493719998,169.25870430000214,54481.44413304001 2022-10-30,12:19:38.000,303,11065517,-795,0,1667132377,12976.733558589993,169.60411166999984,54481.3602876 2022-10-30,12:19:39.000,303,11065401,-795,0,1667132378,12976.747031209998,169.773290789999,54481.39522320001 2022-10-30,12:19:40.000,303,11065437,-795,0,1667132379,12976.854812169993,169.63230819000455,54481.520991360005 2022-10-30,12:19:41.000,303,11065427,-795,0,1667132380,12976.908702649998,169.35034299000108,54481.61881104 2022-10-30,12:19:42.000,303,11065469,-795,0,1667132381,12977.003010989989,169.1177217000004,54481.7445792 2022-10-30,12:19:43.000,303,11065448,-795,0,1667132382,12977.016483609994,168.98378822999803,54481.87733448001 2022-10-30,12:19:44.000,303,11065465,-795,0,1667132383,12977.14447349999,169.12477082999976,54481.93323144 2022-10-30,12:19:45.000,303,11065418,-795,0,1667132384,12977.15120981,169.0542795299989,54481.8843216 2022-10-30,12:19:46.000,303,11065437,-795,0,1667132385,12977.23204553,168.76526520000334,54482.0589996 2022-10-30,12:19:47.000,303,11065463,-795,0,1667132386,12977.461080069996,168.1660891499996,54482.12188368 2022-10-30,12:19:48.000,303,11065456,-795,0,1667132387,12977.737268780002,167.58101136000187,54482.20572912001 2022-10-30,12:19:49.000,303,11065489,-795,0,1667132388,12977.831577119992,167.2990461599984,54482.11489656001 2022-10-30,12:19:50.000,303,11065467,-795,0,1667132389,12977.871994979992,167.18626008000138,54482.10790944 2022-10-30,12:19:51.000,303,11065476,-795,0,1667132390,12978.053875349993,167.12281790999987,54482.12188368 2022-10-30,12:19:52.000,303,11065474,-795,0,1667132391,12978.168392619998,167.28494789999968,54482.10790944 2022-10-30,12:19:53.000,303,11065419,-795,0,1667132392,12978.377218229994,167.3624883299999,54481.8843216 2022-10-30,12:19:54.000,303,11065448,-795,0,1667132393,12978.518680739995,167.70084656999825,54481.758553440006 2022-10-30,12:19:55.000,303,11065468,-795,0,1667132394,12978.848759929992,168.3141208800007,54481.73060496001 2022-10-30,12:19:56.000,303,11065456,-795,0,1667132395,12978.990222439992,168.80051085000014,54481.8144504 2022-10-30,12:19:57.000,303,11065444,-795,0,1667132396,12979.124948639997,168.87805128000036,54481.77252768 2022-10-30,12:19:58.000,303,11065457,-795,0,1667132397,12979.199048050003,168.08854871999938,54481.82842464001 2022-10-30,12:19:59.000,303,11065450,-795,0,1667132398,12978.949804579992,166.9183931400039,54481.87034736001 2022-10-30,12:20:00.000,303,11065445,-795,0,1667132399,12978.46479025999,165.95971146000375,54481.89829584001 2022-10-30,12:20:01.000,303,11065439,-795,0,1667132400,12978.168392619998,165.41692845000216,54481.87733448001 2022-10-30,12:20:02.000,303,11065466,-795,0,1667132401,12977.757477710002,165.33938802000193,54481.8144504 2022-10-30,12:20:03.000,303,11065485,-795,0,1667132402,12977.622751509996,165.3111915000045,54481.737592080004 2022-10-30,12:20:04.000,303,11065474,-795,0,1667132403,12977.319617559995,165.36758453999937,54481.75156632001 2022-10-30,12:20:05.000,303,11065442,-795,0,1667132404,12976.915438959993,166.04430102000333,54481.87034736001 2022-10-30,12:20:06.000,303,11065477,-795,0,1667132405,12976.679668110002,166.99593357000413,54481.8843216 2022-10-30,12:20:07.000,303,11065439,-795,0,1667132406,12976.679668110002,167.6726500500008,54481.83541176 2022-10-30,12:20:08.000,303,11065494,-795,0,1667132407,12976.679668110002,168.27182610000455,54481.8144504 2022-10-30,12:20:09.000,303,11065395,-795,0,1667132408,12976.989538369999,168.37051392000285,54481.87733448001 2022-10-30,12:20:10.000,303,11065472,-795,0,1667132409,12977.19162767,167.93346785999893,54481.84239888 2022-10-30,12:20:11.000,303,11065489,-795,0,1667132410,12977.30614493999,167.63035527000466,54481.77252768 2022-10-30,12:20:12.000,303,11065508,-795,0,1667132411,12977.39371697,167.34134094000183,54481.82143752 2022-10-30,12:20:13.000,303,11065481,-795,0,1667132412,12977.528443169991,167.23560399000417,54481.73060496001 2022-10-30,12:20:14.000,303,11065470,-795,0,1667132413,12977.905676529997,167.15101443000458,54481.83541176 2022-10-30,12:20:15.000,303,11065466,-795,0,1667132414,12978.047139039998,166.83380358000431,54481.83541176 2022-10-30,12:20:16.000,303,11065469,-795,0,1667132415,12978.188601549999,166.40380664999975,54481.8144504 2022-10-30,12:20:17.000,303,11065454,-795,0,1667132416,12978.44458132999,165.88217103000352,54481.82842464001 2022-10-30,12:20:18.000,303,11065456,-795,0,1667132417,12978.970013509992,165.6072549599994,54481.758553440006 2022-10-30,12:20:19.000,303,11065400,-795,0,1667132418,12979.7716344,165.43807584000024,54481.926244320006 2022-10-30,12:20:20.000,303,11065444,-795,0,1667132419,12980.445265399998,165.39578106000408,54482.14983216 2022-10-30,12:20:21.000,303,11065457,-795,0,1667132420,12980.86965293,165.02922630000103,54482.29656168 2022-10-30,12:20:22.000,303,11065452,-795,0,1667132421,12980.86291661999,164.58513110999775,54482.527136640005 2022-10-30,12:20:23.000,303,11065465,-795,0,1667132422,12980.674299939994,164.3595589500037,54482.645917680005 2022-10-30,12:20:24.000,303,11065479,-795,0,1667132423,12980.371165989993,164.5075906800048,54482.68784040001 2022-10-30,12:20:25.000,303,11065411,-795,0,1667132424,12980.391374919993,165.10676673000125,54482.813608560005 2022-10-30,12:20:26.000,303,11065460,-795,0,1667132425,12980.411583849993,165.7059427799977,54482.92540248001 2022-10-30,12:20:27.000,303,11065458,-795,0,1667132426,12980.613673149994,166.30511883000145,54483.01623504 2022-10-30,12:20:28.000,303,11065481,-795,0,1667132427,12980.88312554999,166.71396837000066,54482.95335096001 2022-10-30,12:20:29.000,303,11065457,-795,0,1667132428,12981.206468429991,166.9536387900007,54483.01623504 2022-10-30,12:20:30.000,303,11065421,-795,0,1667132429,12981.536547620002,166.5447892500015,54483.148990320005 2022-10-30,12:20:31.000,303,11065436,-795,0,1667132430,12981.691482749993,166.13593971000228,54483.21886152001 2022-10-30,12:20:32.000,303,11065469,-795,0,1667132431,12981.765582159998,165.82577799000137,54483.27475848 2022-10-30,12:20:33.000,303,11065394,-795,0,1667132432,12981.806000019998,165.5931567000007,54483.25379712 2022-10-30,12:20:34.000,303,11065433,-795,0,1667132433,12981.785791089998,165.4451249699996,54483.2817456 2022-10-30,12:20:35.000,303,11065442,-795,0,1667132434,12981.846417879999,165.57905844000197,54483.16296456 2022-10-30,12:20:36.000,303,11065471,-795,0,1667132435,12982.18323337999,165.74823756000114,54483.21886152001 2022-10-30,12:20:37.000,303,11065491,-795,0,1667132436,12982.459422089996,165.8398762500001,54483.1769388 2022-10-30,12:20:38.000,303,11065471,-795,0,1667132437,12982.560466739997,165.6565988700022,54483.197900160005 2022-10-30,12:20:39.000,303,11065476,-795,0,1667132438,12982.648038769992,165.5438127899979,54483.267771360006 2022-10-30,12:20:40.000,303,11065472,-795,0,1667132439,12982.964645339998,165.62135321999813,54483.40751376001 2022-10-30,12:20:41.000,303,11065452,-795,0,1667132440,12983.415978109995,165.61430408999877,54483.52629480001 2022-10-30,12:20:42.000,303,11065453,-795,0,1667132441,12983.867310879992,165.4098793200028,54483.74289552001 2022-10-30,12:20:43.000,303,11065459,-795,0,1667132442,12984.237807929989,164.902341959998,54483.700972800005 2022-10-30,12:20:44.000,303,11065461,-795,0,1667132443,12984.64872284,164.15513418000046,54483.84770232 2022-10-30,12:20:45.000,303,11065487,-795,0,1667132444,12984.985538339992,163.5912037800008,54484.06430304 2022-10-30,12:20:46.000,303,11065494,-795,0,1667132445,12985.295408599988,163.18940337000095,54484.218019679996 2022-10-30,12:20:47.000,303,11065462,-795,0,1667132446,12985.53791575999,162.96383120999963,54484.26692952001 2022-10-30,12:20:48.000,303,11065479,-795,0,1667132447,12985.78715923,162.9849785999977,54484.301865120004 2022-10-30,12:20:49.000,303,11065410,-755,0,1667132448,12986.00945746,163.3938281400042,54484.441607520006 2022-10-30,12:20:50.000,303,11065465,-795,0,1667132449,12986.177865209997,163.47136857000442,54484.54641432 2022-10-30,12:20:51.000,303,11065449,-795,0,1667132450,12986.474262850003,163.60530203999951,54484.63025976001 2022-10-30,12:20:52.000,303,11065466,-795,0,1667132451,12987.0468492,163.41497553000227,54484.70013096001 2022-10-30,12:20:53.000,303,11065458,-795,0,1667132452,12987.370192080001,163.42907379000098,54484.65122112001 2022-10-30,12:20:54.000,303,11065442,-795,0,1667132453,12987.781106989998,163.3938281400042,54484.73506656 2022-10-30,12:20:55.000,303,11065447,-795,0,1667132454,12987.814788539989,163.30218944999797,54484.93769304001 2022-10-30,12:20:56.000,303,11065462,-795,0,1667132455,12987.962987359999,163.21055075999902,54484.86083472 2022-10-30,12:20:57.000,303,11065400,-795,0,1667132456,12988.023614149999,163.35858249000012,54484.83288624 2022-10-30,12:20:58.000,303,11065419,-795,0,1667132457,12987.888887949994,163.49956509000185,54484.70013096001 2022-10-30,12:20:59.000,303,11065451,-795,0,1667132458,12987.632908170002,163.7180881200038,54484.61628552 2022-10-30,12:21:00.000,303,11065513,-795,0,1667132459,12987.538599829997,163.9859550600013,54484.66519536 2022-10-30,12:21:01.000,303,11065501,-795,0,1667132460,12987.336510529996,164.43005025000457,54484.83288624 2022-10-30,12:21:02.000,303,11065430,-795,0,1667132461,12987.154630159996,165.42397758000152,54484.825899120005 2022-10-30,12:21:03.000,303,11065460,-795,0,1667132462,12987.558808759997,166.6575753299985,54484.93769304001 2022-10-30,12:21:04.000,303,11065473,-795,0,1667132463,12988.1246588,167.50347093000164,54485.20320360001 2022-10-30,12:21:05.000,303,11065401,-795,0,1667132464,12988.569255260001,167.58806049000123,54485.40583008 2022-10-30,12:21:06.000,303,11065512,-795,0,1667132465,12988.730926700002,167.07347400000435,54485.67134064 2022-10-30,12:21:07.000,303,11065458,-795,0,1667132466,12988.582727879992,166.43200317000446,54485.76916032 2022-10-30,12:21:08.000,303,11065509,-795,0,1667132467,12988.27959392999,165.50151801000175,54485.80409592001 2022-10-30,12:21:09.000,303,11065451,-795,0,1667132468,12987.740689129998,164.5569345900003,54485.94383832001 2022-10-30,12:21:10.000,303,11065464,-795,0,1667132469,12987.309565290001,163.8379233300002,54486.09056784001 2022-10-30,12:21:11.000,303,11065464,-795,0,1667132470,12986.79760572999,163.28809118999925,54486.12550344 2022-10-30,12:21:12.000,303,11065470,-795,0,1667132471,12986.137447349996,163.45727030999842,54486.06960648001 2022-10-30,12:21:13.000,303,11065358,-795,0,1667132472,12985.65916933999,163.9013655000017,54485.929864080004 2022-10-30,12:21:14.000,303,11065433,-795,0,1667132473,12985.342562769998,164.00005332,54486.03467088 2022-10-30,12:21:15.000,303,11065470,-795,0,1667132474,12984.918175239996,164.02824984000472,54486.05563224 2022-10-30,12:21:16.000,303,11065487,-795,0,1667132475,12984.42642461,163.8026776800034,54486.08358072 2022-10-30,12:21:17.000,303,11065476,-795,0,1667132476,12983.833629330002,163.33743510000204,54486.0067224 2022-10-30,12:21:18.000,303,11065461,-795,0,1667132477,12983.54396799999,162.7876029600011,54486.02069664001 2022-10-30,12:21:19.000,303,11065446,-795,0,1667132478,12983.072426299994,161.97695301000203,54486.118516320006 2022-10-30,12:21:20.000,303,11065487,-795,0,1667132479,12982.897282239988,161.2156469699985,54486.24428448 2022-10-30,12:21:21.000,303,11065468,-795,0,1667132480,12982.937700099988,160.50368483999773,54486.37005264 2022-10-30,12:21:22.000,303,11065450,-795,0,1667132481,12983.092635229994,159.72828054000274,54486.46787232 2022-10-30,12:21:23.000,303,11065473,-795,0,1667132482,12983.126316779999,159.10090797000157,54486.481846560004 2022-10-30,12:21:24.000,303,11065462,-795,0,1667132483,12982.998326889989,158.7836971200013,54486.64255032001 2022-10-30,12:21:25.000,303,11065453,-795,0,1667132484,12982.883809619998,158.49468278999848,54486.8451768 2022-10-30,12:21:26.000,303,11065497,-795,0,1667132485,12982.735610800002,158.33960192999803,54487.01286768 2022-10-30,12:21:27.000,303,11065442,-795,0,1667132486,12982.425740539991,158.64271451999957,54487.04081616 2022-10-30,12:21:28.000,303,11065456,-795,0,1667132487,12982.338168509996,158.98812189000455,54487.0198548 2022-10-30,12:21:29.000,303,11065472,-795,0,1667132488,12982.358377439996,159.3899223000044,54487.19453280001 2022-10-30,12:21:30.000,303,11065496,-795,0,1667132489,12982.39205899,159.62959272000444,54487.25741688 2022-10-30,12:21:31.000,303,11065498,-795,0,1667132490,12982.39205899,159.92565617999935,54487.341262320006 2022-10-30,12:21:32.000,303,11065496,-795,0,1667132491,12982.560466739997,160.51778310000373,54487.439082000004 2022-10-30,12:21:33.000,303,11065479,-795,0,1667132492,12982.856864379988,160.8843378599995,54487.439082000004 2022-10-30,12:21:34.000,303,11065447,-795,0,1667132493,12983.28125190999,161.06761524000467,54487.4740176 2022-10-30,12:21:35.000,303,11065468,-795,0,1667132494,12983.698903129996,161.1804013200017,54487.69760544001 2022-10-30,12:21:36.000,303,11065453,-795,0,1667132495,12983.927937669992,161.1804013200017,54487.66965696001 2022-10-30,12:21:37.000,303,11065449,-795,0,1667132496,12984.049191249993,161.26499088000128,54487.74651528001 2022-10-30,12:21:38.000,303,11065496,-795,0,1667132497,12984.062663869998,161.06056610999804,54487.76747664001 2022-10-30,12:21:39.000,303,11065434,-795,0,1667132498,12984.002037079998,160.4402426700035,54487.81638648001 2022-10-30,12:21:40.000,303,11065443,-795,0,1667132499,12984.156972209988,160.12303182000323,54488.02600008 2022-10-30,12:21:41.000,303,11065461,-795,0,1667132500,12984.345588889999,160.42614441000478,54488.27054928001 2022-10-30,12:21:42.000,303,11065490,-795,0,1667132501,12984.41968829999,161.2156469699985,54488.48715000001 2022-10-30,12:21:43.000,303,11065462,-715,0,1667132502,12984.33885257999,162.48449036999955,54488.65484088001 2022-10-30,12:21:44.000,303,11065482,-795,0,1667132503,12984.237807929989,163.79562855000404,54488.77362192001 2022-10-30,12:21:45.000,303,11065440,-795,0,1667132504,12984.109818039993,164.6415241499999,54488.79458328001 2022-10-30,12:21:46.000,303,11065429,-795,0,1667132505,12983.995300770002,165.1138158600006,54488.948299920005 2022-10-30,12:21:47.000,303,11065485,-795,0,1667132506,12983.6113311,165.38873193000472,54489.03913248001 2022-10-30,12:21:48.000,303,11065451,-795,0,1667132507,12983.30146083999,165.46627235999767,54489.12297792 2022-10-30,12:21:49.000,303,11065481,-795,0,1667132508,12982.863600689998,165.2618475900017,54489.05310672 2022-10-30,12:21:50.000,303,11065476,-795,0,1667132509,12982.35164113,165.1631597700034,54489.01118400001 2022-10-30,12:21:51.000,303,11065454,-795,0,1667132510,12981.765582159998,165.06447194999782,54489.08804232001 2022-10-30,12:21:52.000,303,11065468,-795,0,1667132511,12981.186259499991,165.14906151000469,54488.87842872 2022-10-30,12:21:53.000,303,11065452,-795,0,1667132512,12980.593464219994,165.28299497999978,54488.68977648 2022-10-30,12:21:54.000,303,11065438,-795,0,1667132513,12980.222967169997,165.37463366999873,54488.62689240001 2022-10-30,12:21:55.000,303,11065451,-795,0,1667132514,12979.91309691,165.18430716000148,54488.6967636 2022-10-30,12:21:56.000,303,11065421,-795,0,1667132515,12979.58975403,164.72611370999948,54488.466188640006 2022-10-30,12:21:57.000,303,11065464,-795,0,1667132516,12979.104739709997,164.32431329999963,54488.34042048001 2022-10-30,12:21:58.000,303,11065450,-795,0,1667132517,12978.559098599995,164.16218330999982,54488.19369096 2022-10-30,12:21:59.000,303,11065434,-795,0,1667132518,12978.175128929994,163.8520215899989,54488.179716720006 2022-10-30,12:22:00.000,303,11065442,-795,0,1667132519,12977.905676529997,163.9013655000017,54487.97010312 2022-10-30,12:22:01.000,303,11065490,-795,0,1667132520,12977.676641990001,164.1128394000043,54487.81638648001 2022-10-30,12:22:02.000,303,11065490,-795,0,1667132521,12977.24551814999,164.41595198999858,54487.55087592001 2022-10-30,12:22:03.000,303,11065493,-795,0,1667132522,12976.989538369999,164.94463674000144,54487.21549416001 2022-10-30,12:22:04.000,303,11065469,-755,0,1667132523,12977.056901469994,165.87512190000416,54487.07575176001 2022-10-30,12:22:05.000,303,11065488,-795,0,1667132524,12977.10405563999,166.65052619999915,54487.06177752 2022-10-30,12:22:06.000,303,11065458,-795,0,1667132525,12977.16468242999,166.98183530999813,54486.99190632 2022-10-30,12:22:07.000,303,11065487,-795,0,1667132526,12977.29267232,166.93249140000262,54486.915048 2022-10-30,12:22:08.000,303,11065507,-795,0,1667132527,12977.13100088,166.9183931400039,54486.85915104001 2022-10-30,12:22:09.000,303,11065460,-795,0,1667132528,12977.20510028999,167.02413009000156,54486.66351168001 2022-10-30,12:22:10.000,303,11065465,-795,0,1667132529,12977.703587229997,167.10871965000115,54486.7054344 2022-10-30,12:22:11.000,303,11065463,-795,0,1667132530,12978.33006406,167.1157687800005,54486.78229272001 2022-10-30,12:22:12.000,303,11065469,-795,0,1667132531,12978.828550999991,167.12986703999923,54486.817228320004 2022-10-30,12:22:13.000,303,11065456,-795,0,1667132532,12979.071058159992,167.18626008000138,54486.76133136001 2022-10-30,12:22:14.000,303,11065441,-795,0,1667132533,12978.970013509992,167.33429181000247,54486.75434424 2022-10-30,12:22:15.000,303,11065465,-795,0,1667132534,12979.064321849997,167.68674830999953,54486.817228320004 2022-10-30,12:22:16.000,303,11065493,-795,0,1667132535,12979.225993289998,167.93346785999893,54486.76133136001 2022-10-30,12:22:17.000,303,11065483,-795,0,1667132536,12979.327037939998,167.70789570000488,54486.7753056 2022-10-30,12:22:18.000,303,11065504,-795,0,1667132537,12979.394401039994,166.65052619999915,54486.565692 2022-10-30,12:22:19.000,303,11065426,-795,0,1667132538,12979.576281409994,165.5438127899979,54486.57267912001 2022-10-30,12:22:20.000,303,11065450,-795,0,1667132539,12979.71100761,164.81070326999907,54486.51678216 2022-10-30,12:22:21.000,303,11065469,-795,0,1667132540,12979.74468915999,164.28201852000348,54486.61460184001 2022-10-30,12:22:22.000,303,11065472,-795,0,1667132541,12979.63017189,163.9859550600013,54486.68447304 2022-10-30,12:22:23.000,303,11065442,-795,0,1667132542,12979.56280878999,163.82382507000148,54486.55870488 2022-10-30,12:22:24.000,303,11065478,-795,0,1667132543,12979.468500449999,163.95775854000385,54486.55870488 2022-10-30,12:22:25.000,303,11065421,-795,0,1667132544,12979.327037939998,164.28201852000348,54486.41197536 2022-10-30,12:22:26.000,303,11065445,-795,0,1667132545,12979.353983179994,164.59218024000438,54486.41197536 2022-10-30,12:22:27.000,303,11065467,-795,0,1667132546,12979.340510559989,164.78250675000163,54486.39800112 2022-10-30,12:22:28.000,303,11065421,-795,0,1667132547,12979.387664729999,164.99398065000423,54486.35607840001 2022-10-30,12:22:29.000,303,11065471,-795,0,1667132548,12979.434818899994,165.1984054200002,54486.22332312 2022-10-30,12:22:30.000,303,11065451,-795,0,1667132549,12979.508918309999,165.27594585000043,54486.29319432 2022-10-30,12:22:31.000,303,11065454,-795,0,1667132550,12979.71100761,165.31824063000386,54486.29319432 2022-10-30,12:22:32.000,303,11065450,-795,0,1667132551,12979.899624289996,165.24070020000363,54486.35607840001 2022-10-30,12:22:33.000,303,11065444,-795,0,1667132552,12979.89288798,165.21955280999828,54486.25825872001 2022-10-30,12:22:34.000,303,11065444,-795,0,1667132553,12980.061295729996,165.09266847000254,54486.44691096001 2022-10-30,12:22:35.000,303,11065488,-795,0,1667132554,12980.411583849993,164.6697206700046,54486.670498800006 2022-10-30,12:22:36.000,303,11065500,-795,0,1667132555,12980.714717799994,164.57103284999903,54486.838189680006 2022-10-30,12:22:37.000,303,11065482,-795,0,1667132556,12980.795553519994,164.69791719000204,54486.915048 2022-10-30,12:22:38.000,303,11065459,-795,0,1667132557,12980.579991599989,164.84594892000314,54487.02684192001 2022-10-30,12:22:39.000,303,11065476,-795,0,1667132558,12980.68103624999,164.789555880001,54487.19453280001 2022-10-30,12:22:40.000,303,11065458,-795,0,1667132559,12980.660827319989,164.87414544000058,54487.27837824 2022-10-30,12:22:41.000,303,11065469,-795,0,1667132560,12980.856180309995,165.07857021000382,54487.292352480006 2022-10-30,12:22:42.000,303,11065483,-795,0,1667132561,12981.017851749995,165.46627235999767,54487.36222368001 2022-10-30,12:22:43.000,303,11065492,-795,0,1667132562,12981.246886289991,165.9526623300044,54487.292352480006 2022-10-30,12:22:44.000,303,11065459,-795,0,1667132563,12981.630855959993,166.59413316000428,54487.4041464 2022-10-30,12:22:45.000,303,11065455,-795,0,1667132564,12982.014825629994,167.12986703999923,54487.64869560001 2022-10-30,12:22:46.000,303,11065477,-795,0,1667132565,12982.31122327,167.74314135000168,54487.73254104 2022-10-30,12:22:47.000,303,11065467,-795,0,1667132566,12982.843391759998,167.82773091000126,54487.80939936 2022-10-30,12:22:48.000,303,11065483,-795,0,1667132567,12983.294724529995,167.79953439000383,54487.90023192 2022-10-30,12:22:49.000,303,11065435,-795,0,1667132568,12983.712375750001,167.9052713400015,54488.09587128 2022-10-30,12:22:50.000,303,11065467,-795,0,1667132569,12984.258016859989,168.0180574199985,54488.25657504 2022-10-30,12:22:51.000,303,11065437,-795,0,1667132570,12985.281935979998,167.8700256900047,54488.71073784 2022-10-30,12:22:52.000,303,11065414,-795,0,1667132571,12986.386690819993,167.65150266000273,54489.05310672 2022-10-30,12:22:53.000,303,11065447,-795,0,1667132572,12986.932331929995,167.43297963000077,54489.33957864 2022-10-30,12:22:54.000,303,11065492,-795,0,1667132573,12987.154630159996,167.5457657099978,54489.65399904 2022-10-30,12:22:55.000,303,11065464,-795,0,1667132574,12987.545336139992,167.98986090000108,54490.09418760001 2022-10-30,12:22:56.000,303,11065461,-795,0,1667132575,12987.619435549997,168.22953132000112,54490.33174968001 2022-10-30,12:22:57.000,303,11065405,-795,0,1667132576,12987.754161749988,168.53264391000266,54490.39463376 2022-10-30,12:22:58.000,303,11065494,-795,0,1667132577,12987.969723669994,168.79346172000078,54490.506427680004 2022-10-30,12:22:59.000,303,11065459,-795,0,1667132578,12987.956251049989,168.8075599799995,54490.46450496 2022-10-30,12:23:00.000,303,11065472,-795,0,1667132579,12988.09771355999,168.88510040999972,54490.625208720005 2022-10-30,12:23:01.000,303,11065450,-795,0,1667132580,12988.313275479995,168.744117809998,54490.73700264001 2022-10-30,12:23:02.000,303,11065463,-795,0,1667132581,12988.650090980002,168.39166131000093,54490.85578368001 2022-10-30,12:23:03.000,303,11065437,-795,0,1667132582,12989.431502939995,168.04625394000323,54490.85578368001 2022-10-30,12:23:04.000,303,11065442,-795,0,1667132583,12990.091661320002,167.72904309000296,54490.88373216001 2022-10-30,12:23:05.000,303,11065386,-795,0,1667132584,12990.569939329995,167.510520060001,54491.05142304001 2022-10-30,12:23:06.000,303,11065476,-795,0,1667132585,12990.873073279996,167.39068485000462,54491.19116544001 2022-10-30,12:23:07.000,303,11065466,-795,0,1667132586,12991.054953649997,167.33429181000247,54491.295972240005 2022-10-30,12:23:08.000,303,11065459,-795,0,1667132587,12991.142525679992,167.48937267000292,54491.365843440006 2022-10-30,12:23:09.000,303,11065483,-795,0,1667132588,12991.263779259993,167.68674830999953,54491.463663120005 2022-10-30,12:23:10.000,303,11065464,-795,0,1667132589,12991.411978079988,167.77838699999847,54491.71519944 2022-10-30,12:23:11.000,303,11065462,-795,0,1667132590,12991.553440589989,168.08149959000002,54491.806032 2022-10-30,12:23:12.000,303,11065440,-795,0,1667132591,12991.647748929994,168.59608608000417,54491.90385168 2022-10-30,12:23:13.000,303,11065426,-795,0,1667132592,12991.93741025999,169.16001648000383,54491.88987744001 2022-10-30,12:23:14.000,303,11065402,-795,0,1667132593,12992.422424579992,169.76624165999965,54491.95974864001 2022-10-30,12:23:15.000,303,11065441,-795,0,1667132594,12993.15668236999,170.02705946999777,54492.253207680005 2022-10-30,12:23:16.000,303,11065500,-795,0,1667132595,12993.749477650003,169.97771556000225,54492.420898560005 2022-10-30,12:23:17.000,303,11065488,-795,0,1667132596,12994.03240266999,169.8226347000018,54492.67243488 2022-10-30,12:23:18.000,303,11065439,-795,0,1667132597,12994.35574554999,169.49837472000218,54492.89602272001 2022-10-30,12:23:19.000,303,11065459,-795,0,1667132598,12994.625197950001,169.02608301000146,54493.140571920005 2022-10-30,12:23:20.000,303,11065484,-795,0,1667132599,12994.571307469996,168.88510040999972,54493.3431984 2022-10-30,12:23:21.000,303,11065464,-795,0,1667132600,12994.429844959996,168.96264083999995,54493.30127568001 2022-10-30,12:23:22.000,303,11065469,-795,0,1667132601,12994.33553661999,169.42083429000195,54493.56678624001 2022-10-30,12:23:23.000,303,11065466,-795,0,1667132602,12994.409636029995,169.64640645000327,54493.70652864001 2022-10-30,12:23:24.000,303,11065488,-795,0,1667132603,12994.584780090001,169.81558557000244,54493.91614224 2022-10-30,12:23:25.000,303,11065465,-795,0,1667132604,12994.551098539996,169.9213225200001,54494.08383312 2022-10-30,12:23:26.000,303,11065447,-795,0,1667132605,12994.753187839997,170.01296120999905,54494.384279280006 2022-10-30,12:23:27.000,303,11065443,-795,0,1667132606,12994.712769979997,170.17509119999886,54494.57293152001 2022-10-30,12:23:28.000,303,11065429,-795,0,1667132607,12994.658879499992,170.2808281500038,54494.600880000005 2022-10-30,12:23:29.000,303,11065460,-795,0,1667132608,12994.652143189996,170.8377094200041,54494.62882848 2022-10-30,12:23:30.000,303,11065453,-795,0,1667132609,12994.773396769997,171.47213112000463,54494.82446784 2022-10-30,12:23:31.000,303,11065496,-795,0,1667132610,12994.928331900002,171.70475240999804,54494.97119736 2022-10-30,12:23:32.000,303,11065446,-795,0,1667132611,12995.056321789998,171.8386858800004,54495.034081440004 2022-10-30,12:23:33.000,303,11065466,-795,0,1667132612,12994.928331900002,171.76819457999954,54495.04805568001 2022-10-30,12:23:34.000,303,11065454,-795,0,1667132613,12994.759924149992,171.66950676000124,54495.034081440004 2022-10-30,12:23:35.000,303,11065486,-795,0,1667132614,12994.631934259996,171.45803285999864,54495.17382384001 2022-10-30,12:23:36.000,303,11065449,-795,0,1667132615,12994.40289972,171.33819765000226,54495.1598496 2022-10-30,12:23:37.000,303,11065420,-795,0,1667132616,12994.15365624999,171.3311485200029,54495.08299128 2022-10-30,12:23:38.000,303,11065437,-795,0,1667132617,12994.106502079994,171.2324607000046,54494.936261760005 2022-10-30,12:23:39.000,303,11065453,-795,0,1667132618,12994.17386517999,171.10557636000158,54494.887351920006 2022-10-30,12:23:40.000,303,11065471,-795,0,1667132619,12994.106502079994,170.92934811000305,54494.85940344001 2022-10-30,12:23:41.000,303,11065463,-795,0,1667132620,12993.857258609998,170.90115158999834,54494.87337768 2022-10-30,12:23:42.000,303,11065431,-795,0,1667132621,12994.146919939994,171.0844289700035,54494.936261760005 2022-10-30,12:23:43.000,303,11065436,-795,0,1667132622,12994.638670569992,170.88000420000026,54495.055042800006 2022-10-30,12:23:44.000,303,11065468,-795,0,1667132623,12995.029376549988,170.63328465000086,54495.0899784 2022-10-30,12:23:45.000,303,11065413,-795,0,1667132624,12995.170839059989,170.3160738000006,54495.24369504001 2022-10-30,12:23:46.000,303,11065436,-795,0,1667132625,12994.975486069998,170.0693542500012,54495.20875944 2022-10-30,12:23:47.000,303,11065431,-795,0,1667132626,12994.726242600002,169.99886295000033,54495.26465640001 2022-10-30,12:23:48.000,303,11065435,-795,0,1667132627,12994.247964589995,170.04115773000376,54495.28561776 2022-10-30,12:23:49.000,303,11065417,-795,0,1667132628,12993.823577059993,170.2526316299991,54495.26465640001 2022-10-30,12:23:50.000,303,11065475,-795,0,1667132629,12993.655169309997,170.54164596000192,54495.46029576001 2022-10-30,12:23:51.000,303,11065413,-795,0,1667132630,12993.594542519997,170.5275477000032,54495.55112832001 2022-10-30,12:23:52.000,303,11065467,-795,0,1667132631,12993.554124659997,170.4288598800049,54495.59305104 2022-10-30,12:23:53.000,303,11065449,-795,0,1667132632,12993.513706799997,170.231484240001,54495.56510256 2022-10-30,12:23:54.000,303,11065453,-795,0,1667132633,12993.634960379997,169.99886295000033,54495.62798664001 2022-10-30,12:23:55.000,303,11065449,-795,0,1667132634,12993.938094329998,169.70984862000478,54495.774716160005 2022-10-30,12:23:56.000,303,11065468,-795,0,1667132635,12994.247964589995,169.63230819000455,54495.74676768001 2022-10-30,12:23:57.000,303,11065447,-795,0,1667132636,12994.631934259996,170.15394381000078,54495.872535840004 2022-10-30,12:23:58.000,303,11065454,-795,0,1667132637,12995.150630129989,170.6262355200015,54495.991316880005 2022-10-30,12:23:59.000,303,11065436,-795,0,1667132638,12995.51439086999,170.95754463000048,54496.18695624 2022-10-30,12:24:00.000,303,11065464,-795,0,1667132639,12995.979196259992,170.94344637000177,54496.3825956 2022-10-30,12:24:01.000,303,11065467,-795,0,1667132640,12996.282330209993,170.63328465000086,54496.47342816 2022-10-30,12:24:02.000,303,11065464,-795,0,1667132641,12996.390111169989,170.4288598800049,54496.494389520005 2022-10-30,12:24:03.000,303,11065510,-795,0,1667132642,12996.51136474999,170.42181074999826,54496.543299360004 2022-10-30,12:24:04.000,303,11065451,-795,0,1667132643,12996.477683199999,170.64033378000022,54496.59919632 2022-10-30,12:24:05.000,303,11065483,-795,0,1667132644,12996.403583789994,171.14787113999773,54496.74592584 2022-10-30,12:24:06.000,303,11065475,-795,0,1667132645,12996.342956999993,171.69065414999932,54496.878681120004 2022-10-30,12:24:07.000,303,11065503,-795,0,1667132646,12996.214967109998,172.09245455999917,54496.80880992 2022-10-30,12:24:08.000,303,11065472,-795,0,1667132647,12996.221703419993,172.24753541999962,54496.73893872 2022-10-30,12:24:09.000,303,11065445,-795,0,1667132648,12996.289066519988,171.99376674000086,54496.87169400001 2022-10-30,12:24:10.000,303,11065448,-795,0,1667132649,12996.248648659988,171.7893419700049,54496.88566824 2022-10-30,12:24:11.000,303,11065466,-795,0,1667132650,12996.019614119992,171.6131137199991,54496.85073264001 2022-10-30,12:24:12.000,303,11065484,-795,0,1667132651,12995.837733749991,171.43688547000056,54496.80880992 2022-10-30,12:24:13.000,303,11065447,-795,0,1667132652,12995.68279862,171.58491720000166,54496.75291296001 2022-10-30,12:24:14.000,303,11065473,-795,0,1667132653,12995.62217183,171.9514719600047,54496.79483568 2022-10-30,12:24:15.000,303,11065482,-755,0,1667132654,12995.797315889991,172.24753541999962,54496.9066296 2022-10-30,12:24:16.000,303,11065484,-795,0,1667132655,12995.790579579996,172.36032150000392,54497.01842352001 2022-10-30,12:24:17.000,303,11065474,-795,0,1667132656,12995.878151609992,172.2334371600009,54496.98348792 2022-10-30,12:24:18.000,303,11065456,-795,0,1667132657,12995.898360539992,172.09950368999853,54496.86470688 2022-10-30,12:24:19.000,303,11065459,-795,0,1667132658,12995.857942679992,172.14179847000196,54496.93457808 2022-10-30,12:24:20.000,303,11065493,-795,0,1667132659,12995.925305780002,172.12065108000388,54496.9765008 2022-10-30,12:24:21.000,303,11065449,-795,0,1667132660,12995.898360539992,172.0854054299998,54496.96252656 2022-10-30,12:24:22.000,303,11065451,-795,0,1667132661,12995.898360539992,172.14179847000196,54496.73893872 2022-10-30,12:24:23.000,303,11065497,-795,0,1667132662,12996.275593899998,172.37441976000264,54496.96252656 2022-10-30,12:24:24.000,303,11065473,-795,0,1667132663,12996.61914571,172.5788445299986,54496.88566824 2022-10-30,12:24:25.000,303,11065418,-795,0,1667132664,12997.003115380001,172.86785886000143,54496.927590960004 2022-10-30,12:24:26.000,303,11065468,-795,0,1667132665,12997.542020179993,173.24146275000385,54497.01842352001 2022-10-30,12:24:27.000,303,11065453,-755,0,1667132666,12998.03377080999,173.29785578999872,54497.10226896 2022-10-30,12:24:28.000,303,11065461,-795,0,1667132667,12998.451422029997,173.34015057000215,54497.03938488001 2022-10-30,12:24:29.000,303,11065460,-795,0,1667132668,12998.828655389989,173.26965927000128,54497.12323032 2022-10-30,12:24:30.000,303,11065469,-795,0,1667132669,12999.387769119996,173.2344136200045,54497.33983104 2022-10-30,12:24:31.000,303,11065445,-795,0,1667132670,13000.18939000999,173.27670840000064,54497.332843920005 2022-10-30,12:24:32.000,303,11065497,-795,0,1667132671,13000.708085879996,173.25556101000257,54497.430663600004 2022-10-30,12:24:33.000,303,11065467,-795,0,1667132672,13001.172891269998,173.28375753,54497.33983104 2022-10-30,12:24:34.000,303,11065504,-795,0,1667132673,13001.65790559,173.17802058000234,54497.30489544001 2022-10-30,12:24:35.000,303,11065462,-795,0,1667132674,13002.082293120002,173.12867666999955,54497.33983104 2022-10-30,12:24:36.000,303,11065477,-795,0,1667132675,13002.661615779994,173.14277492999827,54497.36777952 2022-10-30,12:24:37.000,303,11065489,-795,0,1667132676,13003.01864021,173.1498240600049,54497.35380528001 2022-10-30,12:24:38.000,303,11065477,-795,0,1667132677,13003.416082499993,173.45293664999917,54497.26995984 2022-10-30,12:24:39.000,303,11065478,-795,0,1667132678,13003.779843239994,173.8899827100031,54497.22803712001 2022-10-30,12:24:40.000,303,11065458,-795,0,1667132679,13004.163812909996,174.40456919999997,54497.32585680001 2022-10-30,12:24:41.000,303,11065441,-795,0,1667132680,13004.534309959992,174.91210656000476,54497.13720456001 2022-10-30,12:24:42.000,303,11065476,-795,0,1667132681,13005.18773202999,175.4478404399997,54497.18611440001 2022-10-30,12:24:43.000,303,11065510,-795,0,1667132682,13005.915253509993,175.96947606000322,54497.10925608001 2022-10-30,12:24:44.000,303,11065469,-795,0,1667132683,13006.642774989996,176.19504822000454,54497.067333360006 2022-10-30,12:24:45.000,303,11065527,-795,0,1667132684,13007.269251819998,176.3853747300018,54497.29790832 2022-10-30,12:24:46.000,303,11065476,-795,0,1667132685,13007.76773875999,176.5827503699984,54497.51450904 2022-10-30,12:24:47.000,303,11065450,-795,0,1667132686,13007.841838169996,176.99864904000424,54497.58438024 2022-10-30,12:24:48.000,303,11065465,-795,0,1667132687,13007.956355440001,177.13258250999934,54497.80098096 2022-10-30,12:24:49.000,303,11065413,-795,0,1667132688,13007.83510186,177.12553337999998,54497.94771048001 2022-10-30,12:24:50.000,303,11065436,-795,0,1667132689,13007.841838169996,177.07618947000446,54497.96168472 2022-10-30,12:24:51.000,303,11065450,-795,0,1667132690,13007.868783409991,177.04799294999975,54498.02456880001 2022-10-30,12:24:52.000,303,11065464,-795,0,1667132691,13007.91593758,177.1043859900019,54498.0595044 2022-10-30,12:24:53.000,303,11065456,-795,0,1667132692,13007.794684,177.17487729000277,54497.92674912001 2022-10-30,12:24:54.000,303,11065432,-795,0,1667132693,13007.69363935,177.32290902000386,54497.99662032001 2022-10-30,12:24:55.000,303,11065506,-795,0,1667132694,13007.57238577,177.5978250900007,54497.884826400004 2022-10-30,12:24:56.000,303,11065417,-795,0,1667132695,13007.78794768999,177.8586428999988,54498.003607440005 2022-10-30,12:24:57.000,303,11065469,-795,0,1667132696,13007.72732089999,178.26044330999866,54497.89181352 2022-10-30,12:24:58.000,303,11065468,-795,0,1667132697,13007.78794768999,178.5635559000002,54497.77303248 2022-10-30,12:24:59.000,303,11065479,-795,0,1667132698,13007.619539939995,178.68339111000387,54497.6053416 2022-10-30,12:25:00.000,303,11065506,-795,0,1667132699,13007.47134112,178.63404720000108,54497.49354768001 2022-10-30,12:25:01.000,303,11065464,-795,0,1667132700,13007.410714329999,178.60585068000364,54497.49354768001 2022-10-30,12:25:02.000,303,11065476,-795,0,1667132701,13007.242306579989,178.612899810003,54497.2909212 2022-10-30,12:25:03.000,303,11065436,-795,0,1667132702,13007.215361339993,178.50716285999806,54497.18611440001 2022-10-30,12:25:04.000,303,11065460,-795,0,1667132703,13007.282724439989,178.26749243999802,54497.095281840004 2022-10-30,12:25:05.000,303,11065485,-795,0,1667132704,13007.437659569994,178.07011680000141,54497.095281840004 2022-10-30,12:25:06.000,303,11065485,-795,0,1667132705,13007.65322149,177.83749551000074,54496.927590960004 2022-10-30,12:25:07.000,303,11065451,-795,0,1667132706,13007.882256029996,177.73880769000243,54496.759900080004 2022-10-30,12:25:08.000,303,11065465,-795,0,1667132707,13008.212335219992,177.63307074000477,54496.84374552 2022-10-30,12:25:09.000,303,11065446,-795,0,1667132708,13008.320116180003,177.32290902000386,54496.899642480006 2022-10-30,12:25:10.000,303,11065434,-795,0,1667132709,13008.252753079993,177.09028773000318,54496.88566824 2022-10-30,12:25:11.000,303,11065469,-795,0,1667132710,13008.050663779992,177.07618947000446,54496.86470688 2022-10-30,12:25:12.000,303,11065454,-795,0,1667132711,13007.902464959996,177.25946685000235,54496.87169400001 2022-10-30,12:25:13.000,303,11065397,-795,0,1667132712,13007.75426614,177.61192334999942,54496.68304176001 2022-10-30,12:25:14.000,303,11065430,-795,0,1667132713,13007.71384828,177.77405333999923,54496.72496448001 2022-10-30,12:25:15.000,303,11065449,-795,0,1667132714,13007.46460480999,177.9079868100016,54496.66906752 2022-10-30,12:25:16.000,303,11065479,-795,0,1667132715,13007.121053000003,178.0560185400027,54496.592209200004 2022-10-30,12:25:17.000,303,11065470,-795,0,1667132716,13006.683192849996,178.19700114000443,54496.445479680006 2022-10-30,12:25:18.000,303,11065474,-795,0,1667132717,13006.420476759995,178.28159070000402,54496.33368576 2022-10-30,12:25:19.000,303,11065452,-795,0,1667132718,13006.191442219999,178.41552416999912,54496.21490472 2022-10-30,12:25:20.000,303,11065494,-795,0,1667132719,13006.036507089993,178.612899810003,54496.326698640005 2022-10-30,12:25:21.000,303,11065420,-795,0,1667132720,13005.820945170002,178.85257023000304,54496.172982 2022-10-30,12:25:22.000,303,11065469,-795,0,1667132721,13005.733373139992,179.15568282000459,54496.089136560004 2022-10-30,12:25:23.000,303,11065489,-795,0,1667132722,13005.598646940001,179.5786306200025,54495.872535840004 2022-10-30,12:25:24.000,303,11065435,-795,0,1667132723,13005.719900520002,179.8605958199987,54495.90048432 2022-10-30,12:25:25.000,303,11065466,-795,0,1667132724,13005.881571960002,179.88879234000342,54496.11708504 2022-10-30,12:25:26.000,303,11065475,-795,0,1667132725,13006.002825539988,179.75485887000104,54496.09612368 2022-10-30,12:25:27.000,303,11065508,-795,0,1667132726,13005.962407679988,179.4799428000042,54496.02625248 2022-10-30,12:25:28.000,303,11065444,-795,0,1667132727,13005.935462439993,179.2332232500048,54495.87952296 2022-10-30,12:25:29.000,303,11065482,-795,0,1667132728,13005.962407679988,178.78912806000153,54495.8585616 2022-10-30,12:25:30.000,303,11065491,-795,0,1667132729,13006.157760669994,178.37322939000296,54495.80266464 2022-10-30,12:25:31.000,303,11065440,-795,0,1667132730,13006.319432109995,178.06306767000206,54495.823626000005 2022-10-30,12:25:32.000,303,11065450,-795,0,1667132731,13006.57541189,177.9079868100016,54495.80266464 2022-10-30,12:25:33.000,303,11065480,-795,0,1667132732,13006.649511299991,177.92913419999968,54495.655935120005 2022-10-30,12:25:34.000,303,11065480,-795,0,1667132733,13006.844864289997,178.154706360001,54495.71183208 2022-10-30,12:25:35.000,303,11065443,-795,0,1667132734,13007.249042889998,178.38732765000168,54495.74676768001 2022-10-30,12:25:36.000,303,11065431,-795,0,1667132735,13007.69363935,178.35913113000424,54495.71881920001 2022-10-30,12:25:37.000,303,11065462,-795,0,1667132736,13007.942882819996,178.07716593000077,54495.63497376 2022-10-30,12:25:38.000,303,11065424,-795,0,1667132737,13007.996773300001,177.9079868100016,54495.52317984 2022-10-30,12:25:39.000,303,11065469,-795,0,1667132738,13007.91593758,177.65421813000285,54495.46029576001 2022-10-30,12:25:40.000,303,11065458,-795,0,1667132739,13007.89572865,177.64011987000413,54495.418373040004 2022-10-30,12:25:41.000,303,11065447,-795,0,1667132740,13007.983300679996,177.7247094300037,54495.44632152 2022-10-30,12:25:42.000,303,11065465,-795,0,1667132741,13007.909201269991,177.86569202999817,54495.34850184 2022-10-30,12:25:43.000,303,11065450,-795,0,1667132742,13007.87551972,178.07716593000077,54495.19478520001 2022-10-30,12:25:44.000,303,11065463,-795,0,1667132743,13007.983300679996,178.14765723000164,54494.89433904 2022-10-30,12:25:45.000,303,11065463,-795,0,1667132744,13008.111290569992,178.07011680000141,54494.92927464001 2022-10-30,12:25:46.000,303,11065449,-795,0,1667132745,13008.272962009993,178.07011680000141,54494.78254512 2022-10-30,12:25:47.000,303,11065461,-795,0,1667132746,13008.495260239994,178.06306767000206,54494.65677696 2022-10-30,12:25:48.000,303,11065503,-795,0,1667132747,13008.69061323,178.1899520099978,54494.433189120005 2022-10-30,12:25:49.000,303,11065461,-795,0,1667132748,13009.03416504,178.28863983000338,54494.34235656 2022-10-30,12:25:50.000,303,11065488,-795,0,1667132749,13009.323826369997,178.16880461999972,54494.328382319996 2022-10-30,12:25:51.000,303,11065457,-795,0,1667132750,13009.606751389998,178.03487115000462,54494.35633080001 2022-10-30,12:25:52.000,303,11065446,-795,0,1667132751,13009.701059729989,178.16175549000036,54494.27947248 2022-10-30,12:25:53.000,303,11065439,-795,0,1667132752,13009.626960319998,178.28863983000338,54494.06287176 2022-10-30,12:25:54.000,303,11065429,-755,0,1667132753,13009.701059729989,178.3661802600036,54494.05588464 2022-10-30,12:25:55.000,303,11065490,-795,0,1667132754,13009.86273116999,178.2392959200006,54494.06287176 2022-10-30,12:25:56.000,303,11065445,-795,0,1667132755,13009.936830579994,178.14060810000228,54493.9371036 2022-10-30,12:25:57.000,303,11065450,-795,0,1667132756,13009.94356688999,178.11241158000485,54493.7973612 2022-10-30,12:25:58.000,303,11065431,-795,0,1667132757,13010.138919879995,178.4507698200032,54493.85325816001 2022-10-30,12:25:59.000,303,11065424,-795,0,1667132758,13010.33427287,178.8102754499996,54493.930116480005 2022-10-30,12:26:00.000,303,11065427,-795,0,1667132759,13010.18607404999,179.16273195000394,54493.825309679996 2022-10-30,12:26:01.000,303,11065492,-795,0,1667132760,13010.04461153999,179.52928670999972,54493.96505208 2022-10-30,12:26:02.000,303,11065445,-795,0,1667132761,13009.721268659989,179.99452929000108,54493.89518088 2022-10-30,12:26:03.000,303,11065463,-795,0,1667132762,13009.256463270001,180.33993665999878,54493.77639984 2022-10-30,12:26:04.000,303,11065488,-795,0,1667132763,13008.89270253,180.60780360000354,54493.67159304 2022-10-30,12:26:05.000,303,11065451,-795,0,1667132764,13008.757976329995,180.65714750999905,54493.643644560005 2022-10-30,12:26:06.000,303,11065430,-795,0,1667132765,13008.596304889994,180.3187892700007,54493.60172184 2022-10-30,12:26:07.000,303,11065468,-795,0,1667132766,13008.394215589993,179.8605958199987,54493.2733272 2022-10-30,12:26:08.000,303,11065458,-795,0,1667132767,13008.205598909997,179.388304109998,54493.14755904 2022-10-30,12:26:09.000,303,11065490,-795,0,1667132768,13008.003509609996,179.1697810800033,54492.98685528001 2022-10-30,12:26:10.000,303,11065490,-795,0,1667132769,13007.902464959996,179.08519152000372,54492.86108712 2022-10-30,12:26:11.000,303,11065438,-795,0,1667132770,13007.761002449995,179.2050267300001,54492.79121592 2022-10-30,12:26:12.000,303,11065462,-795,0,1667132771,13007.720584589995,179.58567975000187,54492.637499280005 2022-10-30,12:26:13.000,303,11065503,-795,0,1667132772,13007.5925947,179.7619080000004,54492.3999372 2022-10-30,12:26:14.000,303,11065454,-795,0,1667132773,13007.42418694999,179.79715365000447,54492.29513040001 2022-10-30,12:26:15.000,303,11065467,-795,0,1667132774,13007.154734549993,179.80420278000383,54492.23224632 2022-10-30,12:26:16.000,303,11065463,-795,0,1667132775,13006.804446429996,179.77600625999912,54492.05756832001 2022-10-30,12:26:17.000,303,11065441,-795,0,1667132776,13006.47436724,179.8112519100032,54491.806032 2022-10-30,12:26:18.000,303,11065474,-795,0,1667132777,13006.359849969995,179.96633277000365,54491.54052144 2022-10-30,12:26:19.000,303,11065449,-795,0,1667132778,13006.36658627999,180.0579714600026,54491.365843440006 2022-10-30,12:26:20.000,303,11065441,-795,0,1667132779,13006.45415831,180.33288752999943,54491.25404952 2022-10-30,12:26:21.000,303,11065484,-795,0,1667132780,13006.45415831,180.53731230000267,54491.128281360005 2022-10-30,12:26:22.000,303,11065490,-795,0,1667132781,13006.460894619995,180.69944229000248,54490.93962912 2022-10-30,12:26:23.000,303,11065488,-795,0,1667132782,13006.460894619995,180.9250144500038,54490.674118560004 2022-10-30,12:26:24.000,303,11065459,-795,0,1667132783,13006.380058899995,181.14353747999849,54490.28283984001 2022-10-30,12:26:25.000,303,11065395,-795,0,1667132784,13006.40700413999,181.19288139000128,54490.03130352 2022-10-30,12:26:26.000,303,11065452,-795,0,1667132785,13006.54846664999,181.29861833999894,54489.91252248 2022-10-30,12:26:27.000,303,11065408,-795,0,1667132786,13006.737083330001,181.4677974599981,54489.87059976 2022-10-30,12:26:28.000,303,11065454,-795,0,1667132787,13006.993063109992,181.63697658000456,54489.71688312 2022-10-30,12:26:29.000,303,11065438,-795,0,1667132788,13007.161470859988,181.83435222000116,54489.47932104 2022-10-30,12:26:30.000,303,11065514,-795,0,1667132789,13007.336614919994,182.0105804699997,54489.41643696 2022-10-30,12:26:31.000,303,11065475,-795,0,1667132790,13007.720584589995,182.08107177000056,54489.38848848 2022-10-30,12:26:32.000,303,11065452,-795,0,1667132791,13007.956355440001,182.15156307000143,54489.31163016 2022-10-30,12:26:33.000,303,11065524,-795,0,1667132792,13008.057400090001,182.20090698000422,54489.115990800005 2022-10-30,12:26:34.000,303,11065473,-795,0,1667132793,13008.064136399997,182.29959480000252,54489.067080960005 2022-10-30,12:26:35.000,303,11065450,-795,0,1667132794,13008.010245919992,182.3700861000034,54489.03214536 2022-10-30,12:26:36.000,303,11065475,-795,0,1667132795,13007.720584589995,182.4335282700049,54488.93432568 2022-10-30,12:26:37.000,303,11065441,-795,0,1667132796,13007.363560159989,182.54631435000192,54488.74567344 2022-10-30,12:26:38.000,303,11065439,-795,0,1667132797,13007.033480969993,182.73664085999917,54488.661828000004 2022-10-30,12:26:39.000,303,11065434,-795,0,1667132798,13006.871809529992,182.73664085999917,54488.58496968001 2022-10-30,12:26:40.000,303,11065475,-795,0,1667132799,13006.723610709996,182.58860912999808,54488.45920152001 2022-10-30,12:26:41.000,303,11065390,-795,0,1667132800,13006.53499403,182.3841843600021,54488.23561368 2022-10-30,12:26:42.000,303,11065476,-795,0,1667132801,13006.400267829995,182.39123349000147,54488.18670384 2022-10-30,12:26:43.000,303,11065493,-795,0,1667132802,13006.34637734999,182.64500217000023,54488.0679228 2022-10-30,12:26:44.000,303,11065467,-795,0,1667132803,13006.34637734999,182.72254260000045,54488.01901296 2022-10-30,12:26:45.000,303,11065465,-795,0,1667132804,13006.5147851,182.7789356400026,54488.17272960001 2022-10-30,12:26:46.000,303,11065522,-795,0,1667132805,13006.54846664999,182.78598477000196,54488.25657504 2022-10-30,12:26:47.000,303,11065431,-795,0,1667132806,13006.38679520999,182.89877084999898,54488.21465232 2022-10-30,12:26:48.000,303,11065488,-795,0,1667132807,13006.30595948999,182.94811476000177,54488.15176824001 2022-10-30,12:26:49.000,303,11065411,-795,0,1667132808,13006.29248687,182.9269673700037,54488.158755360004 2022-10-30,12:26:50.000,303,11065446,-795,0,1667132809,13006.211651149999,182.7507391199979,54488.03997432 2022-10-30,12:26:51.000,303,11065437,-795,0,1667132810,13006.097133879994,182.64500217000023,54488.03997432 2022-10-30,12:26:52.000,303,11065483,-795,0,1667132811,13006.002825539988,182.58155999999872,54487.9980516 2022-10-30,12:26:53.000,303,11065496,-795,0,1667132812,13005.868099339998,182.70139521000237,54487.85132208 2022-10-30,12:26:54.000,303,11065508,-795,0,1667132813,13005.908517199998,182.80713216000004,54487.90721904 2022-10-30,12:26:55.000,303,11065482,-795,0,1667132814,13006.103870189989,182.84942694000347,54487.88625768001 2022-10-30,12:26:56.000,303,11065433,-795,0,1667132815,13006.258805319994,182.87057433000155,54487.83036072 2022-10-30,12:26:57.000,303,11065429,-795,0,1667132816,13006.35311366,182.8776234600009,54487.71157968 2022-10-30,12:26:58.000,303,11065486,-795,0,1667132817,13006.501312479995,182.8423778100041,54487.56485016 2022-10-30,12:26:59.000,303,11065495,-795,0,1667132818,13006.53499403,182.87057433000155,54487.439082000004 2022-10-30,12:27:00.000,303,11065481,-795,0,1667132819,13006.831391669992,182.91991824000434,54487.43209488001 2022-10-30,12:27:01.000,303,11065519,-795,0,1667132820,13006.925700009997,182.98336040999857,54487.4740176 2022-10-30,12:27:02.000,303,11065447,-795,0,1667132821,13006.966117869997,183.0890973600035,54487.390172160005 2022-10-30,12:27:03.000,303,11065498,-795,0,1667132822,13006.905491079997,183.10319562000223,54487.341262320006 2022-10-30,12:27:04.000,303,11065476,-795,0,1667132823,13006.939172630002,183.0749991000048,54487.2294684 2022-10-30,12:27:05.000,303,11065405,-795,0,1667132824,13006.838127980001,183.14549039999838,54487.13164872 2022-10-30,12:27:06.000,303,11065467,-795,0,1667132825,13006.716874400001,183.40630821000377,54487.005880560006 2022-10-30,12:27:07.000,303,11065452,-795,0,1667132826,13006.723610709996,183.84335427000042,54486.984919200004 2022-10-30,12:27:08.000,303,11065390,-795,0,1667132827,13006.602357129996,184.16056512000068,54486.83120256001 2022-10-30,12:27:09.000,303,11065472,-795,0,1667132828,13006.440685689995,184.18171250999876,54486.73338288 2022-10-30,12:27:10.000,303,11065474,-795,0,1667132829,13006.380058899995,184.1746633799994,54486.789279840006 2022-10-30,12:27:11.000,303,11065458,-795,0,1667132830,13006.191442219999,184.2381055500009,54486.72639576 2022-10-30,12:27:12.000,303,11065433,-795,0,1667132831,13006.171233289999,184.6328568300014,54486.64255032001 2022-10-30,12:27:13.000,303,11065422,-795,0,1667132832,13006.063452329989,184.90072376999888,54486.36306552 2022-10-30,12:27:14.000,303,11065500,-795,0,1667132833,13005.962407679988,185.08400115000404,54486.335117040006 2022-10-30,12:27:15.000,303,11065472,-795,0,1667132834,13005.861363030002,185.16859071000363,54486.22332312 2022-10-30,12:27:16.000,303,11065463,-795,0,1667132835,13005.652537419992,185.16154158000427,54486.15345192 2022-10-30,12:27:17.000,303,11065491,-795,0,1667132836,13005.26856774999,185.21793461999914,54485.95781256 2022-10-30,12:27:18.000,303,11065457,-795,0,1667132837,13005.032796899999,185.3377698300028,54485.85999288 2022-10-30,12:27:19.000,303,11065461,-795,0,1667132838,13004.911543319999,185.42940852000174,54485.86698 2022-10-30,12:27:20.000,303,11065503,-795,0,1667132839,13004.797026049993,185.65498068000306,54485.692302 2022-10-30,12:27:21.000,303,11065453,-795,0,1667132840,13004.689245089998,185.8946511000031,54485.53858536001 2022-10-30,12:27:22.000,303,11065459,-795,0,1667132841,13004.635354609993,186.00743718000012,54485.39884296001 2022-10-30,12:27:23.000,303,11065519,-795,0,1667132842,13004.547782579997,185.8664545799984,54485.35692024 2022-10-30,12:27:24.000,303,11065488,-795,0,1667132843,13004.487155789997,185.70432458999858,54485.2381392 2022-10-30,12:27:25.000,303,11065478,-795,0,1667132844,13004.305275419996,185.67612807000114,54485.18922936 2022-10-30,12:27:26.000,303,11065469,-795,0,1667132845,13004.338956970001,185.6338332899977,54485.11935816 2022-10-30,12:27:27.000,303,11065506,-795,0,1667132846,13004.594936749992,185.5844893800022,54485.00057712 2022-10-30,12:27:28.000,303,11065473,-795,0,1667132847,13004.823971289989,185.45760503999918,54484.86782184001 2022-10-30,12:27:29.000,303,11065418,-795,0,1667132848,13004.844180219989,185.4012120000043,54484.8887832 2022-10-30,12:27:30.000,303,11065515,-795,0,1667132849,13004.547782579997,185.19678723000106,54484.804937760004 2022-10-30,12:27:31.000,303,11065501,-795,0,1667132850,13004.231176009991,185.2390820100045,54484.644234 2022-10-30,12:27:32.000,303,11065481,-795,0,1667132851,13004.06950456999,185.4998998200026,54484.65122112001 2022-10-30,12:27:33.000,303,11065508,-795,0,1667132852,13003.76637061999,185.73957024000265,54484.46256888001 2022-10-30,12:27:34.000,303,11065477,-795,0,1667132853,13003.490181909998,185.71842285000457,54484.34378784001 2022-10-30,12:27:35.000,303,11065483,-795,0,1667132854,13003.254411059992,185.62678415999835,54484.23898104 2022-10-30,12:27:36.000,303,11065478,-795,0,1667132855,13002.89065031999,185.4858015600039,54484.050328799996 2022-10-30,12:27:37.000,303,11065434,-795,0,1667132856,13002.574043749999,185.3730154799996,54483.78481824 2022-10-30,12:27:38.000,303,11065535,-795,0,1667132857,13002.230491939998,185.21793461999914,54483.49834632 2022-10-30,12:27:39.000,303,11065429,-795,0,1667132858,13002.089029429997,185.21088548999978,54483.25379712 2022-10-30,12:27:40.000,303,11065476,-795,0,1667132859,13002.089029429997,185.45055590999982,54483.06514488 2022-10-30,12:27:41.000,303,11065513,-795,0,1667132860,13002.055347879992,185.85235631999967,54482.862518400005 2022-10-30,12:27:42.000,303,11065508,-795,0,1667132861,13002.068820499997,186.04973196000356,54482.576046480004 2022-10-30,12:27:43.000,303,11065473,-795,0,1667132862,13002.095765739992,186.27530412000488,54482.37342000001 2022-10-30,12:27:44.000,303,11065506,-795,0,1667132863,13002.230491939998,186.56431845000043,54482.10092232 2022-10-30,12:27:45.000,303,11065486,-795,0,1667132864,13002.472999099999,186.78989061000175,54481.89829584001 2022-10-30,12:27:46.000,303,11065473,-795,0,1667132865,13002.600988989994,186.93087321000348,54481.57688832 2022-10-30,12:27:47.000,303,11065437,-795,0,1667132866,13002.80981459999,187.01546277000307,54481.44413304001 2022-10-30,12:27:48.000,303,11065475,-795,0,1667132867,13002.93780449,187.08595407000394,54481.2205452 2022-10-30,12:27:49.000,303,11065454,-795,0,1667132868,13003.106212239996,187.16349450000416,54481.05285432 2022-10-30,12:27:50.000,303,11065504,-795,0,1667132869,13003.348719399997,187.33267362000333,54481.12971264001 2022-10-30,12:27:51.000,303,11065520,-635,0,1667132870,13003.550808699998,187.54414751999866,54481.02490584 2022-10-30,12:27:52.000,303,11065479,-795,0,1667132871,13003.699007519994,187.77676880999934,54480.92708616 2022-10-30,12:27:53.000,303,11065425,-795,0,1667132872,13004.03582302,187.9318496699998,54480.62664000001 2022-10-30,12:27:54.000,303,11065387,-795,0,1667132873,13004.507364719997,187.95299705999787,54480.64760136 2022-10-30,12:27:55.000,303,11065498,-795,0,1667132874,13004.871125459998,187.90365315000236,54480.682536960005 2022-10-30,12:27:56.000,303,11065490,-795,0,1667132875,13004.958697489994,187.91070228000171,54480.633627120005 2022-10-30,12:27:57.000,303,11065439,-795,0,1667132876,13004.797026049993,187.9952918400013,54480.43798776001 2022-10-30,12:27:58.000,303,11065455,-795,0,1667132877,13004.749871879998,188.2067657400039,54480.50785896001 2022-10-30,12:27:59.000,303,11065448,-795,0,1667132878,13004.783553429988,188.47463268000138,54480.47991048 2022-10-30,12:28:00.000,303,11065437,-795,0,1667132879,13004.783553429988,188.70725397000206,54480.451962 2022-10-30,12:28:11.000,303,11065431,-795,0,1667132890,13006.743819639996,189.42626523000217,54479.557610640004 2022-10-30,12:28:12.000,303,11065471,-795,0,1667132891,13006.939172630002,189.43331436000153,54479.57158488001 2022-10-30,12:28:13.000,303,11065477,-795,0,1667132892,13007.033480969993,189.29938088999916,54479.389919760004 2022-10-30,12:28:14.000,303,11065460,-795,0,1667132893,13007.100844070002,189.1443000299987,54479.27812584 2022-10-30,12:28:15.000,303,11065469,-795,0,1667132894,13007.302933369989,189.257086110003,54479.3689584 2022-10-30,12:28:16.000,303,11065462,-795,0,1667132895,13007.49155005,189.34872480000195,54479.33402280001 2022-10-30,12:28:17.000,303,11065428,-795,0,1667132896,13007.781211379996,189.15134915999806,54479.2990872 2022-10-30,12:28:18.000,303,11065455,-795,0,1667132897,13008.030454849992,188.91872787000466,54479.16633192001 2022-10-30,12:28:19.000,303,11065442,-795,0,1667132898,13008.151708429992,188.8482365700038,54479.173319040005 2022-10-30,12:28:20.000,303,11065435,-795,0,1667132899,13008.016982230001,188.72135223000078,54479.26415160001 2022-10-30,12:28:21.000,303,11065465,-795,0,1667132900,13007.65322149,188.53102572000353,54479.27812584 2022-10-30,12:28:22.000,303,11065436,-795,0,1667132901,13007.121053000003,188.15037270000175,54479.222228880004 2022-10-30,12:28:23.000,303,11065473,-795,0,1667132902,13006.501312479995,187.86840749999828,54479.1593448 2022-10-30,12:28:24.000,303,11065510,-795,0,1667132903,13005.820945170002,187.63578621000488,54479.005628160005 2022-10-30,12:28:25.000,303,11065427,-795,0,1667132904,13005.31572192,187.41726318000292,54478.886847120004 2022-10-30,12:28:26.000,303,11065447,-795,0,1667132905,13004.588200439997,187.2410349300044,54478.75409184 2022-10-30,12:28:27.000,303,11065475,-795,0,1667132906,13003.94825098999,186.93087321000348,54478.39774872001 2022-10-30,12:28:28.000,303,11065502,-795,0,1667132907,13003.503654529988,186.64185888000065,54478.29294192 2022-10-30,12:28:29.000,303,11065505,-795,0,1667132908,13003.086003309996,186.4374341100047,54478.13922528001 2022-10-30,12:28:30.000,303,11065485,-795,0,1667132909,13002.91759556,186.27530412000488,54478.22307072 2022-10-30,12:28:31.000,303,11065488,-795,0,1667132910,13002.63467054,186.40218846000062,54478.03441848 2022-10-30,12:28:32.000,303,11065474,-795,0,1667132911,13002.466262789989,186.74054669999896,54477.89467608001 2022-10-30,12:28:33.000,303,11065468,-795,0,1667132912,13002.479735409994,187.1564453700048,54477.64313976 2022-10-30,12:28:34.000,303,11065450,-795,0,1667132913,13002.78960566999,187.42431231000228,54477.64313976 2022-10-30,12:28:35.000,303,11065382,-795,0,1667132914,13003.180311650001,187.8120144600034,54477.496410240004 2022-10-30,12:28:36.000,303,11065474,-795,0,1667132915,13003.611435489998,188.02348835999874,54477.52435872 2022-10-30,12:28:37.000,303,11065477,-795,0,1667132916,13003.86741526999,188.25610964999942,54477.50339736 2022-10-30,12:28:38.000,303,11065546,-795,0,1667132917,13003.961723609995,188.5028291999988,54477.349680720006 2022-10-30,12:28:39.000,303,11065514,-795,0,1667132918,13004.082977189995,188.68610658000398,54477.31474512 2022-10-30,12:28:40.000,303,11065420,-795,0,1667132919,13004.19749446,188.8341383099978,54477.307758 2022-10-30,12:28:41.000,303,11065473,-795,0,1667132920,13004.271593869991,188.9610226500008,54477.26583528 2022-10-30,12:28:42.000,303,11065499,-795,0,1667132921,13004.372638519992,189.03856308000104,54477.17500272001 2022-10-30,12:28:43.000,303,11065461,-795,0,1667132922,13004.305275419996,189.0949561200032,54477.04923456 2022-10-30,12:28:44.000,303,11065490,-795,0,1667132923,13004.184021839996,189.17249655000342,54476.90949216 2022-10-30,12:28:45.000,303,11065470,-795,0,1667132924,13004.08971349999,189.34872480000195,54476.91647928001 2022-10-30,12:28:46.000,303,11065471,-795,0,1667132925,13004.08971349999,189.6659356500022,54476.96538912001 2022-10-30,12:28:47.000,303,11065463,-795,0,1667132926,13004.082977189995,189.9972447600012,54476.90250504 2022-10-30,12:28:48.000,303,11065471,-795,0,1667132927,13004.332220659991,189.89150781000353,54476.86058232 2022-10-30,12:28:49.000,303,11065482,-795,0,1667132928,13004.561255200002,189.68003391000093,54476.678917200006 2022-10-30,12:28:50.000,303,11065470,-795,0,1667132929,13004.891334389999,189.43331436000153,54476.58109752001 2022-10-30,12:28:51.000,303,11065496,-795,0,1667132930,13005.17425941,189.3910195799981,54476.72083992001 2022-10-30,12:28:52.000,303,11065455,-795,0,1667132931,13005.26856774999,189.6024934800007,54476.69289144 2022-10-30,12:28:53.000,303,11065515,-795,0,1667132932,13005.241622509995,189.71527955999773,54476.63000736001 2022-10-30,12:28:54.000,303,11065461,-795,0,1667132933,13005.282040369995,189.72937782000372,54476.75577552 2022-10-30,12:28:55.000,303,11065477,-795,0,1667132934,13005.17425941,189.65888652000285,54476.81865960001 2022-10-30,12:28:56.000,303,11065490,-795,0,1667132935,13005.039533209994,189.63068999999814,54476.783724 2022-10-30,12:28:57.000,303,11065449,-795,0,1667132936,13004.931752249999,189.59544435000134,54476.73481416 2022-10-30,12:28:58.000,303,11065460,-795,0,1667132937,13004.756608189993,189.5531495699979,54476.560136160006 2022-10-30,12:28:59.000,303,11065473,-795,0,1667132938,13004.817234979993,189.5531495699979,54476.60205888001 2022-10-30,12:29:00.000,303,11065457,-795,0,1667132939,13004.938488559994,189.58134609000263,54476.69289144 2022-10-30,12:29:01.000,303,11065478,-795,0,1667132940,13005.039533209994,189.70823042999837,54476.76974976001 2022-10-30,12:29:02.000,303,11065466,-795,0,1667132941,13005.140577859995,189.76462347000052,54476.825646720004 2022-10-30,12:29:03.000,303,11065518,-795,0,1667132942,13005.11363262,189.701181299999,54476.88853080001 2022-10-30,12:29:04.000,303,11065486,-795,0,1667132943,13005.19446834,189.59544435000134,54476.86756944001 2022-10-30,12:29:05.000,303,11065445,-795,0,1667132944,13005.201204649995,189.3416756700026,54477.02128608 2022-10-30,12:29:06.000,303,11065458,-795,0,1667132945,13005.25509513,189.07380872999784,54477.07718304 2022-10-30,12:29:07.000,303,11065481,-795,0,1667132946,13005.201204649995,188.8623348300025,54477.10513152001 2022-10-30,12:29:08.000,303,11065476,-795,0,1667132947,13005.322458229995,188.89053134999995,54477.014298960006 2022-10-30,12:29:09.000,303,11065465,-795,0,1667132948,13005.302249299995,188.798892660001,54477.03526032001 2022-10-30,12:29:10.000,303,11065447,-795,0,1667132949,13005.27530406,188.59446788999776,54477.042247440004 2022-10-30,12:29:11.000,303,11065457,-795,0,1667132950,13005.322458229995,188.10102878999896,54477.181989840006 2022-10-30,12:29:12.000,303,11065473,-795,0,1667132951,13005.22814988999,187.51595100000122,54477.112118640005 2022-10-30,12:29:13.000,303,11065431,-795,0,1667132952,13004.999115349994,187.11415059000137,54477.17500272001 2022-10-30,12:29:14.000,303,11065491,-795,0,1667132953,13004.716190329993,186.91677495000476,54477.00731184001 2022-10-30,12:29:15.000,303,11065495,-795,0,1667132954,13004.534309959992,186.6982519200028,54476.93744064001 2022-10-30,12:29:16.000,303,11065489,-795,0,1667132955,13004.332220659991,186.56431845000043,54476.91647928001 2022-10-30,12:29:17.000,303,11065502,-795,0,1667132956,13004.386111139997,186.40218846000062,54476.993337600004 2022-10-30,12:29:18.000,303,11065412,-795,0,1667132957,13004.285066489996,186.25415672999952,54476.96538912001 2022-10-30,12:29:19.000,303,11065462,-795,0,1667132958,13004.05603195,186.12022326000442,54476.874556560004 2022-10-30,12:29:20.000,303,11065485,-795,0,1667132959,13003.678798589994,185.98628979000205,54476.79071112 2022-10-30,12:29:21.000,303,11065463,-795,0,1667132960,13003.227465819997,185.90874936000182,54476.727827040006 2022-10-30,12:29:22.000,303,11065455,-795,0,1667132961,13002.80981459999,185.78891414999816,54476.609046000005 2022-10-30,12:29:23.000,303,11065454,-795,0,1667132962,13002.560571129994,185.4998998200026,54476.42039376 2022-10-30,12:29:24.000,303,11065432,-795,0,1667132963,13002.513416959999,185.21088548999978,54476.26667712001 2022-10-30,12:29:25.000,303,11065504,-795,0,1667132964,13002.324800279988,185.11924680000084,54476.25270288 2022-10-30,12:29:26.000,303,11065489,-795,0,1667132965,13002.237228249993,185.04875549999997,54476.1898188 2022-10-30,12:29:27.000,303,11065488,-795,0,1667132966,13002.304591349988,184.96416594000038,54475.889372640006 2022-10-30,12:29:28.000,303,11065428,-795,0,1667132967,13002.452790169998,184.82318333999865,54475.59591360001 2022-10-30,12:29:29.000,303,11065435,-795,0,1667132968,13003.011903899991,184.7315446499997,54475.735656 2022-10-30,12:29:30.000,303,11065493,-795,0,1667132969,13003.564281319988,184.89367463999952,54475.64482344001 2022-10-30,12:29:31.000,303,11065478,-795,0,1667132970,13004.123395049995,185.00646072000382,54475.68674616 2022-10-30,12:29:32.000,303,11065475,-795,0,1667132971,13004.594936749992,185.19678723000106,54475.721681760006 2022-10-30,12:29:33.000,303,11065479,-795,0,1667132972,13004.98564272999,185.28137679000065,54475.68674616 2022-10-30,12:29:34.000,303,11065509,-795,0,1667132973,13005.201204649995,185.24613114000385,54475.76360448001 2022-10-30,12:29:35.000,303,11065490,-795,0,1667132974,13005.36961239999,185.1897381000017,54475.88238552001 2022-10-30,12:29:36.000,303,11065495,-795,0,1667132975,13005.39655764,185.18268897000235,54475.90334688 2022-10-30,12:29:37.000,303,11065430,-795,0,1667132976,13005.36961239999,185.0910502800034,54475.85443704 2022-10-30,12:29:38.000,303,11065470,-795,0,1667132977,13005.33593085,185.06990288999805,54475.74963024 2022-10-30,12:29:39.000,303,11065477,-795,0,1667132978,13005.302249299995,184.93596942000295,54475.721681760006 2022-10-30,12:29:40.000,303,11065474,-795,0,1667132979,13005.2348862,184.95711681000103,54475.74264312001 2022-10-30,12:29:41.000,303,11065453,-795,0,1667132980,13005.32919453999,185.00646072000382,54475.721681760006 2022-10-30,12:29:42.000,303,11065478,-795,0,1667132981,13005.37634871,185.04875549999997,54475.74264312001 2022-10-30,12:29:43.000,303,11065475,-795,0,1667132982,13005.430239189991,184.85137986000336,54475.74264312001 2022-10-30,12:29:44.000,303,11065503,-795,0,1667132983,13005.29551299,184.72449552000035,54475.721681760006 2022-10-30,12:29:45.000,303,11065447,-795,0,1667132984,13005.17425941,184.66105334999884,54475.770591600005 2022-10-30,12:29:46.000,303,11065494,-795,0,1667132985,13005.09342369,184.63990596000076,54475.78456584 2022-10-30,12:29:47.000,303,11065495,-795,0,1667132986,13005.13384155,184.5835129199986,54475.74963024 2022-10-30,12:29:48.000,303,11065462,-795,0,1667132987,13005.261831439995,184.57646378999925,54475.66578480001 2022-10-30,12:29:49.000,303,11065422,-795,0,1667132988,13005.463920739996,184.60466031000396,54475.58892648 2022-10-30,12:29:50.000,303,11065435,-795,0,1667132989,13005.632328489992,184.7315446499997,54475.68674616 2022-10-30,12:29:51.000,303,11065457,-795,0,1667132990,13005.841154100002,184.88662551000016,54475.72866888 2022-10-30,12:29:52.000,303,11065420,-795,0,1667132991,13006.002825539988,185.07695202000468,54475.78456584 2022-10-30,12:29:53.000,303,11065477,-795,0,1667132992,13006.137551739994,185.07695202000468,54475.62386208001 2022-10-30,12:29:54.000,303,11065442,-795,0,1667132993,13006.49457617,185.10514854000212,54475.735656 2022-10-30,12:29:55.000,303,11065512,-795,0,1667132994,13006.959381560002,185.26727853000193,54475.91732112 2022-10-30,12:29:56.000,303,11065460,-795,0,1667132995,13007.356823849994,185.6338332899977,54475.99417944 2022-10-30,12:29:57.000,303,11065461,-795,0,1667132996,13007.63301256,185.91579849000118,54475.91033400001 2022-10-30,12:29:58.000,303,11065467,-795,0,1667132997,13007.841838169996,186.15546891000122,54476.154883200004 2022-10-30,12:29:59.000,303,11065496,-795,0,1667132998,13008.118026880002,186.3035006400023,54476.30859984 2022-10-30,12:30:00.000,303,11065451,-795,0,1667132999,13008.293170939993,186.4374341100047,54476.35750968 2022-10-30,12:30:01.000,303,11065443,-795,0,1667133000,13008.400951899988,186.62776062000194,54476.41340664001 2022-10-30,12:30:02.000,303,11065456,-795,0,1667133001,13008.609777509999,186.9449714700022,54476.46231648001 2022-10-30,12:30:03.000,303,11065476,-795,0,1667133002,13008.96680193999,187.05070841999986,54476.36449680001 2022-10-30,12:30:04.000,303,11065465,-795,0,1667133003,13009.276672200001,187.17759276000288,54476.37847104 2022-10-30,12:30:05.000,303,11065456,-795,0,1667133004,13009.660641869988,187.29742796999926,54476.60205888001 2022-10-30,12:30:06.000,303,11065472,-795,0,1667133005,13010.03113892,187.32562449000397,54476.69289144 2022-10-30,12:30:07.000,303,11065526,-795,0,1667133006,13010.475735380001,187.36791927000013,54476.825646720004 2022-10-30,12:30:08.000,303,11065480,-795,0,1667133007,13010.731715159993,187.34677188000205,54476.825646720004 2022-10-30,12:30:09.000,303,11065450,-795,0,1667133008,13010.913595529993,187.30447709999862,54476.96538912001 2022-10-30,12:30:10.000,303,11065520,-795,0,1667133009,13011.021376489989,187.29742796999926,54477.05622168001 2022-10-30,12:30:11.000,303,11065460,-795,0,1667133010,13011.014640179994,187.26923145000183,54477.0282732 2022-10-30,12:30:12.000,303,11065479,-795,0,1667133011,13011.08200327999,187.2410349300044,54477.13308000001 2022-10-30,12:30:13.000,303,11065472,-795,0,1667133012,13011.12915745,187.27628058000118,54477.08417016001 2022-10-30,12:30:14.000,303,11065465,-795,0,1667133013,13011.16957531,187.41021405000356,54477.18897696 2022-10-30,12:30:15.000,303,11065470,-795,0,1667133014,13011.236938409995,187.42431231000228,54477.279809520005 2022-10-30,12:30:16.000,303,11065471,-795,0,1667133015,13011.297565199995,187.4031649200042,54477.41955192001 2022-10-30,12:30:17.000,303,11065445,-795,0,1667133016,13011.216729479995,187.41726318000292,54477.45448752 2022-10-30,12:30:18.000,303,11065539,-795,0,1667133017,13011.236938409995,187.33267362000333,54477.46147464 2022-10-30,12:30:19.000,303,11065461,-795,0,1667133018,13011.33124675,187.31152622999798,54477.50339736 2022-10-30,12:30:20.000,303,11065493,-795,0,1667133019,13011.634380700001,187.38201752999885,54477.60820416001 2022-10-30,12:30:21.000,303,11065492,-795,0,1667133020,13012.004877749998,187.1564453700048,54477.8667276 2022-10-30,12:30:22.000,303,11065418,-795,0,1667133021,13012.166549189998,186.80398887000047,54478.0763412 2022-10-30,12:30:23.000,303,11065482,-795,0,1667133022,13012.105922399998,186.5995641000045,54478.11127680001 2022-10-30,12:30:24.000,303,11065465,-795,0,1667133023,13012.045295609998,186.7616940900043,54478.22307072 2022-10-30,12:30:25.000,303,11065436,-795,0,1667133024,13012.092449779993,187.07890494000458,54478.43268432 2022-10-30,12:30:26.000,303,11065535,-795,0,1667133025,13012.213703359994,187.19874015000096,54478.57941384 2022-10-30,12:30:27.000,303,11065436,-795,0,1667133026,13012.32822063,187.26218232000247,54478.719156240004 2022-10-30,12:30:28.000,303,11065457,-795,0,1667133027,13012.44947421,187.4031649200042,54478.78204032001 2022-10-30,12:30:29.000,303,11065487,-795,0,1667133028,13012.658299819996,187.55824578000465,54478.85889864001 2022-10-30,12:30:30.000,303,11065445,-795,0,1667133029,13012.995115320002,187.6498844700036,54479.173319040005 2022-10-30,12:30:31.000,303,11065502,-795,0,1667133030,13013.237622479988,187.97414445000322,54479.32703568 2022-10-30,12:30:32.000,303,11065478,-795,0,1667133031,13013.60811953,188.27725704000477,54479.508700800005 2022-10-30,12:30:33.000,303,11065442,-795,0,1667133032,13013.95167134,188.7354504899995,54479.459790960005 2022-10-30,12:30:34.000,303,11065451,-795,0,1667133033,13014.328904699993,189.29938088999916,54479.69036592001 2022-10-30,12:30:35.000,303,11065504,-795,0,1667133034,13014.706138059999,189.72937782000372,54479.913953760006 2022-10-30,12:30:36.000,303,11065406,-795,0,1667133035,13015.09010773,190.11003083999822,54480.11658024 2022-10-30,12:30:37.000,303,11065490,-795,0,1667133036,13015.440395849997,190.41314342999976,54480.228374160004 2022-10-30,12:30:38.000,303,11065428,-795,0,1667133037,13016.02645482,190.4695364700019,54480.47292336 2022-10-30,12:30:39.000,303,11065478,-795,0,1667133038,13016.720294749997,190.43429081999784,54480.752408160006 2022-10-30,12:30:40.000,303,11065470,-795,0,1667133039,13017.333298959995,190.44838908000384,54480.99695736 2022-10-30,12:30:41.000,303,11065421,-795,0,1667133040,13017.953039480002,190.74445253999875,54481.22753232001 2022-10-30,12:30:42.000,303,11065481,-795,0,1667133041,13018.451526419994,191.07576164999773,54481.41618456001 2022-10-30,12:30:43.000,303,11065473,-795,0,1667133042,13018.76813299,191.519856840001,54481.56291408001 2022-10-30,12:30:44.000,303,11065520,-795,0,1667133043,13019.125157419992,191.8159203000032,54481.86336024 2022-10-30,12:30:45.000,303,11065483,-795,0,1667133044,13019.394609819989,191.84411682000064,54482.17079352 2022-10-30,12:30:46.000,303,11065462,-795,0,1667133045,13019.691007459995,191.5551024899978,54482.41534272 2022-10-30,12:30:47.000,303,11065471,-795,0,1667133046,13019.87962413999,191.2590390300029,54482.61796920001 2022-10-30,12:30:48.000,303,11065503,-795,0,1667133047,13020.000877719991,191.10395817000244,54482.85553128001 2022-10-30,12:30:49.000,303,11065476,-795,0,1667133048,13020.014350339996,191.061663389999,54482.91841536 2022-10-30,12:30:50.000,303,11065482,-795,0,1667133049,13019.994141409996,191.13920381999924,54483.13501608 2022-10-30,12:30:51.000,303,11065481,-795,0,1667133050,13020.014350339996,191.15330207999796,54483.27475848 2022-10-30,12:30:52.000,303,11065431,-795,0,1667133051,13020.101922369991,191.1462529499986,54483.2817456 2022-10-30,12:30:53.000,303,11065459,-795,0,1667133052,13020.176021779997,191.13920381999924,54483.267771360006 2022-10-30,12:30:54.000,303,11065489,-795,0,1667133053,13020.533046209988,191.0123194800035,54483.46341072 2022-10-30,12:30:55.000,303,11065442,-795,0,1667133054,13021.04500577,190.948877310002,54483.67302432001 2022-10-30,12:30:56.000,303,11065472,-795,0,1667133055,13021.530020090002,190.6034699400043,54483.770844000006 2022-10-30,12:30:57.000,303,11065452,-795,0,1667133056,13021.954407619989,190.32150474000082,54483.868663680005 2022-10-30,12:30:58.000,303,11065469,-795,0,1667133057,13022.129551679995,190.27216082999803,54483.8756508 2022-10-30,12:30:59.000,303,11065463,-795,0,1667133058,13022.351849909996,190.3426521299989,54483.92456064 2022-10-30,12:31:00.000,303,11065491,-795,0,1667133059,13022.580884449992,190.11003083999822,54484.16212272 2022-10-30,12:31:01.000,303,11065510,-795,0,1667133060,13022.769501130002,189.99019563000184,54484.204045440005 2022-10-30,12:31:02.000,303,11065462,-795,0,1667133061,13023.005271979993,189.75757434000116,54484.33680072 2022-10-30,12:31:03.000,303,11065487,-795,0,1667133062,13023.21409758999,189.5390513099992,54484.36474920001 2022-10-30,12:31:04.000,303,11065485,-795,0,1667133063,13023.490286299995,189.44741262000025,54484.301865120004 2022-10-30,12:31:05.000,303,11065406,-795,0,1667133064,13023.840574419992,189.46151087999897,54484.441607520006 2022-10-30,12:31:06.000,303,11065506,-795,0,1667133065,13024.015718479997,189.51790392000112,54484.40667192 2022-10-30,12:31:07.000,303,11065494,-795,0,1667133066,13024.238016709998,189.4051178400041,54484.5044916 2022-10-30,12:31:08.000,303,11065447,-795,0,1667133067,13024.399688149999,189.13020176999999,54484.51846584 2022-10-30,12:31:09.000,303,11065472,-795,0,1667133068,13024.72303103,188.87643309000123,54484.46256888001 2022-10-30,12:31:10.000,303,11065490,-795,0,1667133069,13025.140682249992,188.7354504899995,54484.588337040004 2022-10-30,12:31:11.000,303,11065477,-795,0,1667133070,13025.531388229989,188.4887309400001,54484.658208240005 2022-10-30,12:31:12.000,303,11065471,-795,0,1667133071,13025.82104956,188.1785692199992,54484.67218248 2022-10-30,12:31:13.000,303,11065452,-795,0,1667133072,13025.94230314,187.93889879999915,54484.539427200005 2022-10-30,12:31:14.000,303,11065428,-795,0,1667133073,13025.99619361999,187.7979162000047,54484.588337040004 2022-10-30,12:31:15.000,303,11065465,-795,0,1667133074,13026.08376565,187.79086706999806,54484.67916960001 2022-10-30,12:31:16.000,303,11065435,-795,0,1667133075,13026.10397458,187.88250576000428,54484.81192488 2022-10-30,12:31:17.000,303,11065499,-795,0,1667133076,13025.949039449995,187.9318496699998,54484.637246880004 2022-10-30,12:31:18.000,303,11065492,-795,0,1667133077,13026.01640254999,187.88955489000364,54484.67218248 2022-10-30,12:31:19.000,303,11065435,-795,0,1667133078,13026.157865059991,187.77676880999934,54484.76301504 2022-10-30,12:31:20.000,303,11065478,-795,0,1667133079,13026.205019230001,187.67808099000104,54484.83288624 2022-10-30,12:31:21.000,303,11065407,-795,0,1667133080,13026.366690670002,187.6216879499989,54484.8538476 2022-10-30,12:31:22.000,303,11065449,-795,0,1667133081,13026.326272810002,187.75562142000126,54484.86782184001 2022-10-30,12:31:23.000,303,11065510,-795,0,1667133082,13026.258909709992,188.0587340100028,54484.8887832 2022-10-30,12:31:24.000,303,11065502,-795,0,1667133083,13026.279118639992,188.28430617000413,54484.89577032001 2022-10-30,12:31:25.000,303,11065481,-795,0,1667133084,13026.184810300001,188.35479746999772,54484.90275744 2022-10-30,12:31:26.000,303,11065500,-795,0,1667133085,13026.299327569992,188.22086400000262,54485.10538392001 2022-10-30,12:31:27.000,303,11065457,-795,0,1667133086,13026.400372219992,187.96709532000386,54485.07044832 2022-10-30,12:31:28.000,303,11065491,-795,0,1667133087,13026.541834729993,187.85430923999957,54485.17525512 2022-10-30,12:31:29.000,303,11065422,-795,0,1667133088,13026.609197829988,187.6992283799991,54485.05647408 2022-10-30,12:31:30.000,303,11065403,-795,0,1667133089,13026.622670449993,187.63578621000488,54485.091409680004 2022-10-30,12:31:31.000,303,11065434,-795,0,1667133090,13026.797814509999,187.5018527400025,54485.29403616 2022-10-30,12:31:32.000,303,11065440,-795,0,1667133091,13026.89212284999,187.36087014000077,54485.30102328001 2022-10-30,12:31:33.000,303,11065502,-795,0,1667133092,13026.91233177999,187.10005233000265,54485.23115208001 2022-10-30,12:31:34.000,303,11065440,-795,0,1667133093,13027.04032167,186.93792234000284,54485.36390736 2022-10-30,12:31:35.000,303,11065479,-795,0,1667133094,13027.07400321999,186.9449714700022,54485.53159824 2022-10-30,12:31:36.000,303,11065503,-795,0,1667133095,13027.0605306,187.0295610300018,54485.57352096 2022-10-30,12:31:37.000,303,11065446,-795,0,1667133096,13026.89885916,187.0084136400037,54485.58050808 2022-10-30,12:31:38.000,303,11065481,-795,0,1667133097,13026.791078199989,186.95906973000092,54485.38486872 2022-10-30,12:31:39.000,303,11065480,-795,0,1667133098,13026.716978789998,186.7969397400011,54485.377881600005 2022-10-30,12:31:40.000,303,11065462,-795,0,1667133099,13026.703506169993,186.64890801,54485.51762400001 2022-10-30,12:31:41.000,303,11065479,-795,0,1667133100,13026.730451409989,186.54317106000235,54485.475701280004 2022-10-30,12:31:42.000,303,11065485,-795,0,1667133101,13026.925804399994,186.49382714999956,54485.4826884 2022-10-30,12:31:43.000,303,11065472,-795,0,1667133102,13027.026849049995,186.536121930003,54485.342946 2022-10-30,12:31:44.000,303,11065476,-795,0,1667133103,13027.18178418,186.6348097500013,54485.280061920006 2022-10-30,12:31:45.000,303,11065493,-795,0,1667133104,13027.24241097,186.57841670999915,54485.34993312001 2022-10-30,12:31:46.000,303,11065481,-795,0,1667133105,13027.24241097,186.47267976000148,54485.31499752 2022-10-30,12:31:47.000,303,11065482,-795,0,1667133106,13027.269356209996,186.40923758999998,54485.29403616 2022-10-30,12:31:48.000,303,11065468,-795,0,1667133107,13027.22220204,186.40923758999998,54485.112371040006 2022-10-30,12:31:49.000,303,11065468,-795,0,1667133108,13027.087475839995,186.3387462899991,54485.06346120001 2022-10-30,12:31:50.000,303,11065481,-795,0,1667133109,13027.13463000999,186.14841978000186,54485.15429376001 2022-10-30,12:31:51.000,303,11065445,-795,0,1667133110,13026.966222259995,185.83825806000095,54485.091409680004 2022-10-30,12:31:52.000,303,11065420,-795,0,1667133111,13026.824759749994,185.71137371999794,54484.98660288001 2022-10-30,12:31:53.000,303,11065448,-795,0,1667133112,13026.690033549989,185.56334199000412,54484.70013096001 2022-10-30,12:31:54.000,303,11065453,-795,0,1667133113,13026.548571040003,185.6479315500037,54484.77000216001 2022-10-30,12:31:55.000,303,11065491,-795,0,1667133114,13026.359954359992,185.71137371999794,54484.72807944001 2022-10-30,12:31:56.000,303,11065487,-795,0,1667133115,13026.10397458,185.62678415999835,54484.539427200005 2022-10-30,12:31:57.000,303,11065453,-795,0,1667133116,13025.71326859999,185.56334199000412,54484.39269768001 2022-10-30,12:31:58.000,303,11065507,-795,0,1667133117,13025.443816199993,185.4012120000043,54484.19705832001 2022-10-30,12:31:59.000,303,11065445,-795,0,1667133118,13025.221517969992,185.14039418999891,54484.218019679996 2022-10-30,12:32:00.000,303,11065493,-795,0,1667133119,13024.86449354,184.86547812000208,54484.06430304 2022-10-30,12:32:01.000,303,11065363,-795,0,1667133120,13024.507469109994,184.76679030000378,54483.868663680005 2022-10-30,12:32:02.000,303,11065477,-795,0,1667133121,13024.123499439993,184.4495794500035,54483.603153120006 2022-10-30,12:32:03.000,303,11065501,-795,0,1667133122,13023.692375599996,184.2028599000041,54483.37257816 2022-10-30,12:32:04.000,303,11065451,-795,0,1667133123,13023.409450579995,183.9772877400028,54483.13501608 2022-10-30,12:32:05.000,303,11065451,-795,0,1667133124,13023.180416039999,183.7799120999989,54483.100080480006 2022-10-30,12:32:06.000,303,11065481,-795,0,1667133125,13023.092844009989,183.49794690000272,54482.911428240004 2022-10-30,12:32:07.000,303,11065532,-795,0,1667133126,13022.917699949998,183.21598169999925,54482.75771160001 2022-10-30,12:32:08.000,303,11065484,-795,0,1667133127,13022.668456480002,182.8635252000022,54482.49918816001 2022-10-30,12:32:09.000,303,11065413,-795,0,1667133128,13022.412476699996,182.69434608000302,54482.45027832001 2022-10-30,12:32:10.000,303,11065442,-795,0,1667133129,13022.21712370999,182.51811783000448,54482.359445760005 2022-10-30,12:32:11.000,303,11065474,-795,0,1667133130,13022.08239751,182.56041261000064,54482.30354880001 2022-10-30,12:32:12.000,303,11065472,-795,0,1667133131,13021.961143929999,182.58155999999872,54482.04502536001 2022-10-30,12:32:13.000,303,11065453,-795,0,1667133132,13021.664746289993,182.44057740000426,54481.8144504 2022-10-30,12:32:14.000,303,11065470,-795,0,1667133133,13021.644537359993,182.35598784000467,54481.64675952 2022-10-30,12:32:15.000,303,11065445,-795,0,1667133134,13021.604119499993,182.31369306000124,54481.639772400005 2022-10-30,12:32:16.000,303,11065474,-795,0,1667133135,13021.496338539997,182.26434914999845,54481.46509440001 2022-10-30,12:32:17.000,303,11065399,-795,0,1667133136,13021.172995659996,182.15156307000143,54481.29740352001 2022-10-30,12:32:18.000,303,11065448,-795,0,1667133137,13020.85638908999,182.0105804699997,54481.066828560004 2022-10-30,12:32:19.000,303,11065479,-795,0,1667133138,13020.445474179993,181.9753348200029,54480.75939528 2022-10-30,12:32:20.000,303,11065487,-795,0,1667133139,13020.149076540001,181.9118926500014,54480.54279456 2022-10-30,12:32:21.000,303,11065528,-795,0,1667133140,13019.96045985999,181.8273030900018,54480.43100064 2022-10-30,12:32:22.000,303,11065493,-795,0,1667133141,13019.87962413999,181.74976266000158,54480.26330976 2022-10-30,12:32:23.000,303,11065466,-795,0,1667133142,13019.711216389995,181.68632049000007,54479.98382496001 2022-10-30,12:32:24.000,303,11065460,-795,0,1667133143,13019.455236609989,181.62287831999856,54479.66241744 2022-10-30,12:32:25.000,303,11065484,-795,0,1667133144,13019.098212179997,181.59468180000113,54479.53664928 2022-10-30,12:32:26.000,303,11065461,-795,0,1667133145,13018.68729727,181.68632049000007,54479.292100080005 2022-10-30,12:32:27.000,303,11065472,-795,0,1667133146,13018.269646049994,181.84845047999988,54479.005628160005 2022-10-30,12:32:28.000,303,11065469,-795,0,1667133147,13017.885676379992,181.83435222000116,54478.72614336 2022-10-30,12:32:29.000,303,11065489,-795,0,1667133148,13017.52865195,181.79205743999773,54478.572426720006 2022-10-30,12:32:30.000,303,11065457,-795,0,1667133149,13017.292881099995,181.59468180000113,54478.47460704001 2022-10-30,12:32:31.000,303,11065453,-795,0,1667133150,13016.908911429993,181.27747095000086,54478.09730256 2022-10-30,12:32:32.000,303,11065465,-795,0,1667133151,13016.572095930002,180.84747402000357,54478.03441848 2022-10-30,12:32:33.000,303,11065449,-795,0,1667133152,13015.992773269994,180.6148527300029,54477.64313976 2022-10-30,12:32:34.000,303,11065439,-795,0,1667133153,13015.716584559988,180.50911577999796,54477.47544888 2022-10-30,12:32:35.000,303,11065444,-795,0,1667133154,13015.467341089992,180.62190186000225,54477.25186104001 2022-10-30,12:32:36.000,303,11065473,-755,0,1667133155,13015.386505369992,180.7769827200027,54477.12609288 2022-10-30,12:32:37.000,303,11065448,-795,0,1667133156,13015.177679759996,180.72763880999992,54476.86756944001 2022-10-30,12:32:38.000,303,11065455,-795,0,1667133157,13014.90149104999,180.65714750999905,54476.86058232 2022-10-30,12:32:39.000,303,11065457,-795,0,1667133158,13014.605093409999,180.55845969000075,54476.79769824001 2022-10-30,12:32:40.000,303,11065431,-795,0,1667133159,13014.254805290002,180.58665620999818,54476.68590432 2022-10-30,12:32:41.000,303,11065432,-795,0,1667133160,13013.91125348,180.74173706999863,54476.6439816 2022-10-30,12:32:42.000,303,11065482,-795,0,1667133161,13013.715900489995,180.79108098000142,54476.50423920001 2022-10-30,12:32:43.000,303,11065466,-795,0,1667133162,13013.507074879999,180.8122283699995,54476.31558696001 2022-10-30,12:32:44.000,303,11065501,-795,0,1667133163,13013.48012963999,180.88271967000037,54476.19680592001 2022-10-30,12:32:45.000,303,11065451,-795,0,1667133164,13013.513811189994,180.93911271000252,54476.25969 2022-10-30,12:32:46.000,303,11065479,-795,0,1667133165,13013.399293919989,180.90386705999845,54476.21776728001 2022-10-30,12:32:47.000,303,11065452,-795,0,1667133166,13013.156786760002,180.7769827200027,54476.16885744001 2022-10-30,12:32:48.000,303,11065415,-795,0,1667133167,13012.759344469996,180.5514105600014,54475.96623096 2022-10-30,12:32:49.000,303,11065456,-795,0,1667133168,13012.44947421,180.24829796999984,54476.00116656001 2022-10-30,12:32:50.000,303,11065451,-795,0,1667133169,13012.153076569994,180.00157842000044,54475.938282480005 2022-10-30,12:32:51.000,303,11065504,-795,0,1667133170,13011.903833099997,179.88879234000342,54476.00116656001 2022-10-30,12:32:52.000,303,11065442,-795,0,1667133171,13011.358191989995,179.7619080000004,54475.9452696 2022-10-30,12:32:53.000,303,11065497,-795,0,1667133172,13010.529625859992,179.55748323000444,54475.700720400004 2022-10-30,12:32:54.000,303,11065490,-795,0,1667133173,13009.808840689999,179.46584453999822,54475.672771920006 2022-10-30,12:32:55.000,303,11065542,-795,0,1667133174,13009.182363859996,179.26141977000225,54475.49809392001 2022-10-30,12:32:56.000,303,11065479,-795,0,1667133175,13008.737767399994,179.1697810800033,54475.435209840005 2022-10-30,12:32:57.000,303,11065480,-795,0,1667133176,13008.246016769997,179.09928978000244,54475.25354472 2022-10-30,12:32:58.000,303,11065457,-795,0,1667133177,13007.882256029996,178.94420892000198,54475.050918240006 2022-10-30,12:32:59.000,303,11065469,-795,0,1667133178,13007.50502266999,178.68339111000387,54474.764446320005 2022-10-30,12:33:00.000,303,11065473,-795,0,1667133179,13007.040217280002,178.3379837399989,54474.61771680001 2022-10-30,12:33:01.000,303,11065518,-795,0,1667133180,13006.50804878999,177.99962550000055,54474.56880696001 2022-10-30,12:33:02.000,303,11065507,-795,0,1667133181,13005.908517199998,177.77405333999923,54474.42207744001 2022-10-30,12:33:03.000,303,11065436,-755,0,1667133182,13005.32919453999,177.5978250900007,54474.22643808 2022-10-30,12:33:04.000,303,11065458,-795,0,1667133183,13004.655563539993,177.43569510000088,54473.9539404 2022-10-30,12:33:05.000,303,11065443,-795,0,1667133184,13004.10992242999,177.14668076999806,54473.828172240006 2022-10-30,12:33:06.000,303,11065441,-795,0,1667133185,13003.544072389988,176.99159991000488,54473.66746848 2022-10-30,12:33:07.000,303,11065498,-795,0,1667133186,13003.065794379996,176.83651905000443,54473.47881624 2022-10-30,12:33:08.000,303,11065466,-795,0,1667133187,13002.621197919994,176.8294699199978,54473.12247312 2022-10-30,12:33:09.000,303,11065475,-795,0,1667133188,13002.237228249993,176.85061731000314,54472.99670496 2022-10-30,12:33:10.000,303,11065517,-795,0,1667133189,13001.987984779997,176.88586295999994,54472.98273072001 2022-10-30,12:33:11.000,303,11065449,-795,0,1667133190,13001.684850829995,176.88586295999994,54472.822026960006 2022-10-30,12:33:12.000,303,11065426,-795,0,1667133191,13001.32782639999,176.63209428000118,54472.7311944 2022-10-30,12:33:13.000,303,11065436,-795,0,1667133192,13000.856284699992,176.12455692000367,54472.31196720001 2022-10-30,12:33:14.000,303,11065455,-795,0,1667133193,13000.22980786999,175.45488956999907,54472.15825056 2022-10-30,12:33:15.000,303,11065472,-795,0,1667133194,12999.502286390001,174.53850267000234,54471.9975468 2022-10-30,12:33:16.000,303,11065463,-795,0,1667133195,12998.586148230002,173.68555793999985,54471.80889456001 2022-10-30,12:33:17.000,303,11065497,-795,0,1667133196,12997.440975529993,172.86080973000207,54471.31979616 2022-10-30,12:33:18.000,303,11065441,-795,0,1667133197,12996.545046299994,172.07835630000045,54471.026337120005 2022-10-30,12:33:19.000,303,11065470,-795,0,1667133198,12995.54133611,171.29590286999883,54470.61409704001 2022-10-30,12:33:20.000,303,11065457,-795,0,1667133199,12994.618461639991,170.56984247999935,54470.27871528001 2022-10-30,12:33:21.000,303,11065472,-795,0,1667133200,12993.742741339993,169.99181382000097,54469.85948808 2022-10-30,12:33:22.000,303,11065494,-795,0,1667133201,12993.008483549995,169.30804820999765,54469.36340256 2022-10-30,12:33:23.000,303,11065485,-795,0,1667133202,12992.206862660001,168.81460910999886,54468.776484480004 2022-10-30,12:33:24.000,303,11065457,-795,0,1667133203,12991.331142360003,168.17313827999897,54468.37821864 2022-10-30,12:33:25.000,303,11065461,-795,0,1667133204,12990.67772028999,167.30609528999776,54468.04982400001 2022-10-30,12:33:26.000,303,11065487,-795,0,1667133205,12989.950198810002,166.58708402999764,54467.69348088001 2022-10-30,12:33:27.000,303,11065437,-795,0,1667133206,12989.29677673999,165.98790798000118,54467.30220216 2022-10-30,12:33:28.000,303,11065455,-795,0,1667133207,12988.872389210002,165.68479538999964,54466.93887192 2022-10-30,12:33:29.000,303,11065482,-795,0,1667133208,12988.528837400001,165.51561627000046,54466.282082640006 2022-10-30,12:33:30.000,303,11065478,-795,0,1667133209,12988.16507666,165.29004410999914,54465.98862360001 2022-10-30,12:33:31.000,303,11065466,-795,0,1667133210,12987.781106989998,165.15611064000404,54465.60433200001 2022-10-30,12:33:32.000,303,11065455,-795,0,1667133211,12987.16136646999,165.24070020000363,54465.17811768001 2022-10-30,12:33:33.000,303,11065465,-795,0,1667133212,12986.568571189993,165.40283019000344,54464.81478744001 2022-10-30,12:33:34.000,303,11065462,-795,0,1667133213,12986.238491999997,165.36758453999937,54464.50036704 2022-10-30,12:33:35.000,303,11065472,-795,0,1667133214,12986.225019379992,165.3111915000045,54464.19293376001 2022-10-30,12:33:36.000,303,11065455,-795,0,1667133215,12986.204810449992,164.98693152000487,54463.87152624 2022-10-30,12:33:37.000,303,11065488,-795,0,1667133216,12986.184601519992,164.45119764000265,54463.578067200004 2022-10-30,12:33:38.000,303,11065502,-795,0,1667133217,12985.874731259995,164.02120070999808,54463.08198168 2022-10-30,12:33:39.000,303,11065495,-795,0,1667133218,12985.65916933999,163.76038289999997,54462.75358704001 2022-10-30,12:33:40.000,303,11065442,-795,0,1667133219,12985.605278859999,163.8661198500049,54462.523012080004 2022-10-30,12:33:41.000,303,11065449,-795,0,1667133220,12985.63896040999,164.19037983000453,54462.25051440001 2022-10-30,12:33:42.000,303,11065489,-795,0,1667133221,12985.94209435999,164.38070634000178,54461.99897808 2022-10-30,12:33:43.000,303,11065482,-795,0,1667133222,12986.164392589992,164.54988546000095,54461.65660920001 2022-10-30,12:33:44.000,303,11065475,-795,0,1667133223,12986.501208089998,164.331362429999,54461.3072532 2022-10-30,12:33:45.000,303,11065420,-795,0,1667133224,12986.952540859995,163.73218638000253,54461.1675108 2022-10-30,12:33:46.000,303,11065505,-795,0,1667133225,12987.053585509995,163.61235116999887,54460.97187144 2022-10-30,12:33:47.000,303,11065444,-795,0,1667133226,12987.04011288999,163.57710552000208,54460.68539952 2022-10-30,12:33:48.000,303,11065503,-795,0,1667133227,12987.0468492,163.88021811000363,54460.412901840005 2022-10-30,12:33:49.000,303,11065470,-795,0,1667133228,12986.91885930999,164.13398679000238,54460.31508216001 2022-10-30,12:33:50.000,303,11065513,-795,0,1667133229,12986.81781465999,164.30316591000155,54460.21726248001 2022-10-30,12:33:51.000,303,11065500,-795,0,1667133230,12986.79760572999,165.09266847000254,54460.14739128001 2022-10-30,12:33:52.000,303,11065463,-795,0,1667133231,12986.710033699994,165.88217103000352,54460.028610240006 2022-10-30,12:33:53.000,303,11065482,-795,0,1667133232,12986.81781465999,166.19938188000378,54459.88886784 2022-10-30,12:33:54.000,303,11065471,-795,0,1667133233,12986.81781465999,166.0654484100014,54459.81899664 2022-10-30,12:33:55.000,303,11065465,-795,0,1667133234,12986.669615839994,165.818728860002,54459.82598376 2022-10-30,12:33:56.000,303,11065482,-795,0,1667133235,12986.595516429988,165.94561319999775,54459.791048160005 2022-10-30,12:33:57.000,303,11065514,-795,0,1667133236,12986.730242629994,166.26987318000465,54459.78406104001 2022-10-30,12:33:58.000,303,11065487,-795,0,1667133237,12987.235465879996,166.7703614100028,54459.86790648 2022-10-30,12:33:59.000,303,11065465,-795,0,1667133238,12987.707007579993,167.10871965000115,54460.02162312001 2022-10-30,12:34:00.000,303,11065472,-795,0,1667133239,12987.875415329989,167.22150572999817,54460.02162312001 2022-10-30,12:34:01.000,303,11065433,-795,0,1667133240,12987.834997469989,167.12986703999923,54460.11944280001 2022-10-30,12:34:02.000,303,11065490,-795,0,1667133241,12987.680062339998,167.03117922000092,54460.126429920005 2022-10-30,12:34:03.000,303,11065491,-795,0,1667133242,12987.329774220001,167.03117922000092,54460.028610240006 2022-10-30,12:34:04.000,303,11065454,-795,0,1667133243,12987.053585509995,167.1157687800005,54460.11245568 2022-10-30,12:34:05.000,303,11065450,-795,0,1667133244,12986.952540859995,167.03117922000092,54460.28014656 2022-10-30,12:34:06.000,303,11065528,-795,0,1667133245,12987.033376579995,167.00298270000349,54460.43386320001 2022-10-30,12:34:07.000,303,11065471,-795,0,1667133246,12987.06032181999,167.03822835000028,54460.461811680005 2022-10-30,12:34:08.000,303,11065428,-795,0,1667133247,12987.01990395999,167.01003183000284,54460.55264424001 2022-10-30,12:34:09.000,303,11065427,-795,0,1667133248,12986.98622241,167.03117922000092,54460.73430936 2022-10-30,12:34:10.000,303,11065447,-795,0,1667133249,12986.595516429988,167.25675138000224,54460.92994872 2022-10-30,12:34:11.000,303,11065479,-795,0,1667133250,12986.204810449992,167.50347093000164,54461.11860096 2022-10-30,12:34:12.000,303,11065484,-795,0,1667133251,12985.90167649999,167.4752744100042,54461.3072532 2022-10-30,12:34:13.000,303,11065475,-795,0,1667133252,12985.72653244,167.29199702999904,54461.586738000005 2022-10-30,12:34:14.000,303,11065503,-795,0,1667133253,12985.65916933999,167.3131444200044,54461.817312959996 2022-10-30,12:34:15.000,303,11065519,-795,0,1667133254,12985.591806239994,167.5739622300025,54462.15968184001 2022-10-30,12:34:16.000,303,11065494,-795,0,1667133255,12985.403189559998,168.0321556800045,54462.38326968 2022-10-30,12:34:17.000,303,11065433,-795,0,1667133256,12985.356035389988,168.37051392000285,54462.51602496001 2022-10-30,12:34:18.000,303,11065549,-795,0,1667133257,12985.079846679997,168.51149652000458,54462.56493480001 2022-10-30,12:34:19.000,303,11065400,-795,0,1667133258,12984.64872284,168.48329999999987,54462.690702960004 2022-10-30,12:34:20.000,303,11065533,-795,0,1667133259,12984.54094187999,168.41985782999836,54462.92127792001 2022-10-30,12:34:21.000,303,11065443,-795,0,1667133260,12984.284962099999,168.2788752300039,54463.0540332 2022-10-30,12:34:22.000,303,11065487,-795,0,1667133261,12984.096345419988,168.08854871999938,54463.20076272 2022-10-30,12:34:23.000,303,11065482,-795,0,1667133262,12984.008773389993,167.8841239500034,54463.2985824 2022-10-30,12:34:24.000,303,11065510,-795,0,1667133263,12983.813420400002,167.64445353000337,54463.33351800001 2022-10-30,12:34:25.000,303,11065432,-795,0,1667133264,12983.820156709997,167.50347093000164,54463.578067200004 2022-10-30,12:34:26.000,303,11065501,-795,0,1667133265,12983.698903129996,167.34134094000183,54463.66889976001 2022-10-30,12:34:27.000,303,11065428,-795,0,1667133266,12983.40250548999,166.98183530999813,54463.83659064001 2022-10-30,12:34:28.000,303,11065498,-795,0,1667133267,12983.072426299994,166.276922310004,54463.95537168001 2022-10-30,12:34:29.000,303,11065478,-795,0,1667133268,12982.755819730002,165.64954974000284,54464.24184360001 2022-10-30,12:34:30.000,303,11065472,-795,0,1667133269,12982.479631019996,165.36053541,54464.50036704 2022-10-30,12:34:31.000,303,11065466,-795,0,1667133270,12982.18996969,165.26889672000107,54464.54927688001 2022-10-30,12:34:32.000,303,11065508,-795,0,1667133271,12982.04177086999,165.33233889000257,54464.66805792 2022-10-30,12:34:33.000,303,11065461,-795,0,1667133272,12981.630855959993,165.51561627000046,54464.50735416001 2022-10-30,12:34:34.000,303,11065457,-795,0,1667133273,12981.523074999997,165.91036755000096,54464.68901928 2022-10-30,12:34:35.000,303,11065472,-795,0,1667133274,12981.462448209997,166.31921709000017,54464.89863288 2022-10-30,12:34:36.000,303,11065470,-795,0,1667133275,12981.442239279997,166.83380358000431,54465.01042680001 2022-10-30,12:34:37.000,303,11065449,-795,0,1667133276,12981.550020239993,167.24970225000288,54465.059336640006 2022-10-30,12:34:38.000,303,11065523,-795,0,1667133277,12981.785791089998,167.33429181000247,54465.324847200005 2022-10-30,12:34:39.000,303,11065487,-795,0,1667133278,12981.954198839994,167.14396529999794,54465.611319120006 2022-10-30,12:34:40.000,303,11065501,-795,0,1667133279,12981.913780979994,166.7421648899981,54465.78599712 2022-10-30,12:34:41.000,303,11065407,-795,0,1667133280,12981.94072621999,166.29102057000273,54465.91875240001 2022-10-30,12:34:42.000,303,11065504,-795,0,1667133281,12981.98788039,165.8539745099988,54466.044520560004 2022-10-30,12:34:43.000,303,11065457,-795,0,1667133282,12981.954198839994,165.7200410400037,54466.065481920006 2022-10-30,12:34:44.000,303,11065477,-795,0,1667133283,12982.136079209995,165.8680727700048,54466.24015992 2022-10-30,12:34:45.000,303,11065513,-795,0,1667133284,12982.486367329991,166.0865957999995,54466.379902320004 2022-10-30,12:34:46.000,303,11065463,-795,0,1667133285,12982.796237590002,166.36856100000296,54466.79912952 2022-10-30,12:34:47.000,303,11065457,-795,0,1667133286,12983.058953679989,166.24167665999994,54466.95983328 2022-10-30,12:34:48.000,303,11065482,-795,0,1667133287,12983.213888809994,165.818728860002,54467.14848552 2022-10-30,12:34:49.000,303,11065443,-795,0,1667133288,12983.46313227999,165.5085671400011,54467.288227920006 2022-10-30,12:34:50.000,303,11065419,-795,0,1667133289,12983.658485269996,165.5579110500039,54467.53277712 2022-10-30,12:34:51.000,303,11065449,-795,0,1667133290,12983.712375750001,165.8539745099988,54467.81226192001 2022-10-30,12:34:52.000,303,11065466,-795,0,1667133291,12983.934673980002,165.99495711000054,54468.06379824 2022-10-30,12:34:53.000,303,11065437,-795,0,1667133292,12983.833629330002,166.0513501500027,54468.3293088 2022-10-30,12:34:54.000,303,11065497,-795,0,1667133293,12983.678694199996,166.0020062399999,54468.61578072 2022-10-30,12:34:55.000,303,11065498,-795,0,1667133294,12983.651748960001,165.9385640699984,54468.93718824001 2022-10-30,12:34:56.000,303,11065456,-795,0,1667133295,12983.59112217,166.01610449999862,54469.230647280005 2022-10-30,12:34:57.000,303,11065442,-795,0,1667133296,12983.584385859991,166.1147923200042,54469.3075056 2022-10-30,12:34:58.000,303,11065477,-795,0,1667133297,12983.665221579991,166.15708710000035,54469.58699040001 2022-10-30,12:34:59.000,303,11065466,-795,0,1667133298,12983.773002540001,166.07954667000013,54469.79660400001 2022-10-30,12:35:00.000,303,11065501,-795,0,1667133299,12984.089609109993,165.71299191000435,54470.08307592001 2022-10-30,12:35:01.000,303,11065516,-795,0,1667133300,12984.39947936999,165.52266539999982,54470.25775392001 2022-10-30,12:35:02.000,303,11065500,-795,0,1667133301,12984.56788712,165.52266539999982,54470.53723872 2022-10-30,12:35:03.000,303,11065470,-795,0,1667133302,12984.574623429995,165.61430408999877,54470.56518720001 2022-10-30,12:35:04.000,303,11065453,-795,0,1667133303,12984.56788712,165.99495711000054,54470.62807128 2022-10-30,12:35:05.000,303,11065420,-795,0,1667133304,12984.58135973999,166.50249446999806,54470.86563336 2022-10-30,12:35:06.000,303,11065530,-795,0,1667133305,12984.837339519996,166.93249140000262,54471.04031136 2022-10-30,12:35:07.000,303,11065517,-795,0,1667133306,12985.241518119998,167.25675138000224,54471.26389920001 2022-10-30,12:35:08.000,303,11065477,-795,0,1667133307,12985.436871109989,167.41888137000205,54471.31979616 2022-10-30,12:35:09.000,303,11065507,-795,0,1667133308,12985.72653244,167.59510962000058,54471.578319600005 2022-10-30,12:35:10.000,303,11065476,-795,0,1667133309,12985.854522329995,167.77133786999912,54471.80889456001 2022-10-30,12:35:11.000,303,11065459,-795,0,1667133310,12985.915149119995,167.9193696000002,54471.983572560006 2022-10-30,12:35:12.000,303,11065496,-795,0,1667133311,12986.090293180001,167.8065835200032,54472.095366479996 2022-10-30,12:35:13.000,303,11065425,-795,0,1667133312,12986.090293180001,167.65150266000273,54472.22812176 2022-10-30,12:35:14.000,303,11065491,-795,0,1667133313,12986.218283069997,167.53871657999844,54472.40978688001 2022-10-30,12:35:15.000,303,11065475,-795,0,1667133314,12986.204810449992,167.58806049000123,54472.68927168 2022-10-30,12:35:16.000,303,11065480,-795,0,1667133315,12986.036402699996,167.74314135000168,54473.00369208 2022-10-30,12:35:17.000,303,11065501,-795,0,1667133316,12985.67937826999,168.0039591599998,54473.31811248001 2022-10-30,12:35:18.000,303,11065495,-795,0,1667133317,12985.356035389988,168.12379437000345,54473.54868744 2022-10-30,12:35:19.000,303,11065448,-795,0,1667133318,12985.052901440002,168.1308435000028,54473.71637832 2022-10-30,12:35:20.000,303,11065457,-795,0,1667133319,12984.837339519996,168.18723653999768,54473.91201768 2022-10-30,12:35:21.000,303,11065435,-795,0,1667133320,12984.891230000001,168.39166131000093,54474.20547672001 2022-10-30,12:35:22.000,303,11065489,-795,0,1667133321,12984.924911549992,168.84985476000293,54474.29630928 2022-10-30,12:35:23.000,303,11065507,-795,0,1667133322,12984.924911549992,169.58296428000176,54474.31727064 2022-10-30,12:35:24.000,303,11065445,-795,0,1667133323,12985.066374059992,170.20328772000357,54474.75047208 2022-10-30,12:35:25.000,303,11065496,-795,0,1667133324,12985.207836569993,170.90115158999834,54475.002008400006 2022-10-30,12:35:26.000,303,11065507,-795,0,1667133325,12985.470552659994,171.1196746200003,54475.21162200001 2022-10-30,12:35:27.000,303,11065486,-795,0,1667133326,12985.605278859999,170.95754463000048,54475.32341592 2022-10-30,12:35:28.000,303,11065459,-795,0,1667133327,12985.544652069999,170.90115158999834,54475.46315832 2022-10-30,12:35:29.000,303,11065465,-795,0,1667133328,12985.268463359993,171.2818046100001,54475.46315832 2022-10-30,12:35:30.000,303,11065518,-795,0,1667133329,12985.059637749997,171.8880297900032,54475.553990880006 2022-10-30,12:35:31.000,303,11065505,-795,0,1667133330,12985.234781810002,172.57179539999925,54475.602900720005 2022-10-30,12:35:32.000,303,11065526,-795,0,1667133331,12985.403189559998,173.2203153599985,54475.62386208001 2022-10-30,12:35:33.000,303,11065471,-795,0,1667133332,12985.652433029994,173.86178618999838,54475.58892648 2022-10-30,12:35:34.000,303,11065449,-795,0,1667133333,12985.98924853,174.2988322500023,54475.59591360001 2022-10-30,12:35:35.000,303,11065517,-795,0,1667133334,12986.427108679993,174.6301413600013,54475.89635976 2022-10-30,12:35:36.000,303,11065491,-795,0,1667133335,12986.474262850003,174.5948957100045,54476.036102160004 2022-10-30,12:35:37.000,303,11065452,-795,0,1667133336,12986.353009270002,174.92620482000348,54476.02212792 2022-10-30,12:35:38.000,303,11065446,-795,0,1667133337,12986.379954509997,175.60997042999952,54475.88238552001 2022-10-30,12:35:39.000,303,11065428,-795,0,1667133338,12986.83802358999,176.3853747300018,54475.938282480005 2022-10-30,12:35:40.000,303,11065473,-795,0,1667133339,12987.484709349992,177.1678281600034,54476.09898624001 2022-10-30,12:35:41.000,303,11065548,-795,0,1667133340,12987.99666890999,177.7458568200018,54476.057063520006 2022-10-30,12:35:42.000,303,11065473,-795,0,1667133341,12988.555782639996,178.1899520099978,54476.175844560006 2022-10-30,12:35:43.000,303,11065466,-795,0,1667133342,12988.912807070003,178.33093460999953,54476.175844560006 2022-10-30,12:35:44.000,303,11065483,-795,0,1667133343,12989.19573208999,178.2181485300025,54476.203793040004 2022-10-30,12:35:45.000,303,11065410,-795,0,1667133344,12989.52581128,177.82339725000202,54476.14789608001 2022-10-30,12:35:46.000,303,11065464,-795,0,1667133345,12989.727900580001,177.21012293999956,54476.33654832001 2022-10-30,12:35:47.000,303,11065434,-795,0,1667133346,12989.754845819996,176.76602775000356,54476.43436800001 2022-10-30,12:35:48.000,303,11065464,-795,0,1667133347,12989.977144049997,176.70258558000205,54476.52520056 2022-10-30,12:35:49.000,303,11065462,-795,0,1667133348,12990.037770839997,177.07618947000446,54476.490264960004 2022-10-30,12:35:50.000,303,11065444,-795,0,1667133349,12990.219651209998,177.2030738100002,54476.6439816 2022-10-30,12:35:51.000,303,11065478,-795,0,1667133350,12990.509312539994,177.2665159800017,54476.81167248 2022-10-30,12:35:52.000,303,11065509,-795,0,1667133351,12990.78550125,177.25946685000235,54476.93744064001 2022-10-30,12:35:53.000,303,11065452,-795,0,1667133352,12991.135789369997,177.09028773000318,54477.08417016001 2022-10-30,12:35:54.000,303,11065469,-795,0,1667133353,12991.223361399992,176.7448803599982,54477.042247440004 2022-10-30,12:35:55.000,303,11065419,-795,0,1667133354,12991.223361399992,176.5827503699984,54477.0981444 2022-10-30,12:35:56.000,303,11065478,-795,0,1667133355,12991.398505459998,176.58979949999775,54477.25186104001 2022-10-30,12:35:57.000,303,11065495,-795,0,1667133356,12991.600594759999,176.66029079999862,54477.26583528 2022-10-30,12:35:58.000,303,11065469,-795,0,1667133357,12991.930673949995,176.43471864000458,54477.32173224001 2022-10-30,12:35:59.000,303,11065478,-795,0,1667133358,12992.166444800001,175.88488650000363,54477.398590560006 2022-10-30,12:36:00.000,303,11065468,-795,0,1667133359,12992.408951960002,174.90505742999812,54477.545320080004 2022-10-30,12:36:01.000,303,11065436,-795,0,1667133360,12992.375270409997,174.16489877999993,54477.52435872 2022-10-30,12:36:02.000,303,11065454,-795,0,1667133361,12992.254016829997,173.62211576999835,54477.46147464 2022-10-30,12:36:03.000,303,11065414,-795,0,1667133362,12991.95761918999,173.62211576999835,54477.181989840006 2022-10-30,12:36:04.000,303,11065501,-795,0,1667133363,12991.809420369995,173.8406388000003,54477.25186104001 2022-10-30,12:36:05.000,303,11065485,-795,0,1667133364,12991.81615667999,174.26358659999823,54477.349680720006 2022-10-30,12:36:06.000,303,11065502,-795,0,1667133365,12992.139499559991,174.58784657999786,54477.53134584 2022-10-30,12:36:07.000,303,11065494,-795,0,1667133366,12992.658195429998,174.7922713500011,54477.60820416001 2022-10-30,12:36:08.000,303,11065474,-795,0,1667133367,12992.97480199999,174.67243614000472,54477.76890792 2022-10-30,12:36:09.000,303,11065456,-795,0,1667133368,12993.008483549995,174.57374831999914,54477.81781776 2022-10-30,12:36:10.000,303,11065444,-795,0,1667133369,12993.210572849996,174.60194484000385,54478.01345712001 2022-10-30,12:36:11.000,303,11065465,-795,0,1667133370,12993.392453219996,174.83456613000453,54478.188135120006 2022-10-30,12:36:12.000,303,11065473,-795,0,1667133371,12993.594542519997,175.17997350000223,54478.334864640005 2022-10-30,12:36:13.000,303,11065502,-795,0,1667133372,12993.789895509988,175.3491526200014,54478.3208904 2022-10-30,12:36:14.000,303,11065446,-795,0,1667133373,12993.843785989993,175.30685783999797,54478.55845248 2022-10-30,12:36:15.000,303,11065500,-795,0,1667133374,12993.985248499994,175.30685783999797,54478.66325928001 2022-10-30,12:36:16.000,303,11065433,-795,0,1667133375,12994.146919939994,175.39144740000484,54478.7750532 2022-10-30,12:36:17.000,303,11065443,-795,0,1667133376,12994.146919939994,175.62406868999824,54478.87287288 2022-10-30,12:36:18.000,303,11065417,-795,0,1667133377,12994.207546729995,175.83554259000084,54478.837937280005 2022-10-30,12:36:19.000,303,11065481,-795,0,1667133378,12994.288382449995,176.28668691000348,54479.01960240001 2022-10-30,12:36:20.000,303,11065521,-795,0,1667133379,12994.5241533,176.8294699199978,54479.2990872 2022-10-30,12:36:21.000,303,11065485,-795,0,1667133380,12994.807078320002,177.45684248999896,54479.59953336001 2022-10-30,12:36:22.000,303,11065495,-795,0,1667133381,12995.298828949999,178.02077288999863,54479.86504392001 2022-10-30,12:36:23.000,303,11065461,-795,0,1667133382,12995.57501765999,178.3661802600036,54480.081644640006 2022-10-30,12:36:24.000,303,11065463,-795,0,1667133383,12995.864678990001,178.57765415999893,54480.277284 2022-10-30,12:36:25.000,303,11065479,-795,0,1667133384,12996.012877809997,178.73978414999874,54480.584717280006 2022-10-30,12:36:26.000,303,11065486,-795,0,1667133385,12996.033086739997,178.91601240000455,54480.78734376 2022-10-30,12:36:27.000,303,11065464,-795,0,1667133386,12996.147604010002,179.1063389100018,54480.86420208001 2022-10-30,12:36:28.000,303,11065473,-795,0,1667133387,12996.410320099989,179.46584453999822,54481.017918720005 2022-10-30,12:36:29.000,303,11065492,-795,0,1667133388,12996.81449869999,179.81830104000255,54481.185609600005 2022-10-30,12:36:30.000,303,11065452,-795,0,1667133389,12997.218677299992,180.1073153699981,54481.402210320004 2022-10-30,12:36:31.000,303,11065493,-795,0,1667133390,12997.393821359998,180.5302631700033,54481.47906864 2022-10-30,12:36:32.000,303,11065494,-795,0,1667133391,12997.69021899999,181.0237022700021,54481.55592696 2022-10-30,12:36:33.000,303,11065435,-795,0,1667133392,12997.83168150999,181.39730616000452,54481.51400424001 2022-10-30,12:36:34.000,303,11065470,-795,0,1667133393,12998.087661289996,181.31271659999766,54481.62579816 2022-10-30,12:36:35.000,303,11065457,-795,0,1667133394,12998.168497009996,181.00255488000403,54481.58387544001 2022-10-30,12:36:36.000,303,11065498,-795,0,1667133395,12998.06071605,180.73468793999928,54481.52797848 2022-10-30,12:36:37.000,303,11065486,-795,0,1667133396,12997.737373169999,180.31174014000135,54481.59784968 2022-10-30,12:36:38.000,303,11065465,-795,0,1667133397,12997.494866009998,179.9099397300015,54481.50003 2022-10-30,12:36:39.000,303,11065458,-795,0,1667133398,12997.191732059997,179.50813932000165,54481.39522320001 2022-10-30,12:36:40.000,303,11065418,-795,0,1667133399,12996.96269752,179.34600933000183,54481.304390640005 2022-10-30,12:36:41.000,303,11065504,-795,0,1667133400,12996.86165287,179.37420584999927,54481.17862248001 2022-10-30,12:36:42.000,303,11065462,-795,0,1667133401,12997.009851689996,179.5010901900023,54481.2205452 2022-10-30,12:36:43.000,303,11065501,-795,0,1667133402,12997.252358849997,179.55748323000444,54481.20657096001 2022-10-30,12:36:44.000,303,11065484,-795,0,1667133403,12997.528547559989,179.7266623500036,54481.24150656 2022-10-30,12:36:45.000,303,11065452,-795,0,1667133404,12997.717164239999,179.9592836400043,54481.44413304001 2022-10-30,12:36:46.000,303,11065483,-795,0,1667133405,12997.81820889,180.0086275499998,54481.47906864 2022-10-30,12:36:47.000,303,11065448,-795,0,1667133406,12997.85862675,180.29764188000263,54481.46509440001 2022-10-30,12:36:48.000,303,11065473,-795,0,1667133407,12997.85189043999,180.64304925000033,54481.402210320004 2022-10-30,12:36:49.000,303,11065469,-795,0,1667133408,12998.05397973999,181.2210779099987,54481.52797848 2022-10-30,12:36:50.000,303,11065467,-795,0,1667133409,12998.283014280001,181.39025702999788,54481.54195272001 2022-10-30,12:36:51.000,303,11065489,-795,0,1667133410,12998.559202989993,181.1223900900004,54481.62579816 2022-10-30,12:36:52.000,303,11065469,-795,0,1667133411,12998.88928217999,180.6289509900016,54481.72361784 2022-10-30,12:36:53.000,303,11065447,-795,0,1667133412,12998.956645279999,179.96633277000365,54481.73060496001 2022-10-30,12:36:54.000,303,11065463,-795,0,1667133413,12998.902754799994,179.5997780100006,54481.83541176 2022-10-30,12:36:55.000,303,11065503,-795,0,1667133414,12999.01053575999,179.54338496999844,54481.99611552001 2022-10-30,12:36:56.000,303,11065496,-795,0,1667133415,12999.17220719999,179.5645323600038,54482.1288708 2022-10-30,12:36:57.000,303,11065483,-795,0,1667133416,12999.246306609995,179.5504340999978,54482.24765184 2022-10-30,12:36:58.000,303,11065448,-795,0,1667133417,12999.441659600001,179.53633583999908,54482.15681928 2022-10-30,12:36:59.000,303,11065449,-795,0,1667133418,12999.535967939992,179.68436757000018,54482.359445760005 2022-10-30,12:37:00.000,303,11065506,-795,0,1667133419,12999.886256059988,179.83239930000127,54482.478226800005 2022-10-30,12:37:01.000,303,11065464,-795,0,1667133420,13000.3173799,179.86764494999807,54482.576046480004 2022-10-30,12:37:02.000,303,11065468,-795,0,1667133421,13000.58009599,179.8253501700019,54482.75072448 2022-10-30,12:37:03.000,303,11065470,-795,0,1667133422,13000.573359679991,179.64207279000402,54482.86950552 2022-10-30,12:37:04.000,303,11065520,-795,0,1667133423,13000.43189716999,179.50813932000165,54482.897454 2022-10-30,12:37:05.000,303,11065466,-795,0,1667133424,13000.41168823999,179.28256716000033,54483.02322216001 2022-10-30,12:37:06.000,303,11065484,-795,0,1667133425,13000.39147930999,178.9583071800007,54483.1070676 2022-10-30,12:37:07.000,303,11065491,-795,0,1667133426,13000.19612632,178.4648680800019,54483.18392592 2022-10-30,12:37:08.000,303,11065459,-795,0,1667133427,12999.684166760002,178.16880461999972,54483.07213200001 2022-10-30,12:37:09.000,303,11065485,-795,0,1667133428,12999.13852565,177.9079868100016,54483.13501608 2022-10-30,12:37:10.000,303,11065457,-795,0,1667133429,12998.666983949988,177.66831639000156,54483.23982288001 2022-10-30,12:37:11.000,303,11065502,-795,0,1667133430,12998.323432140001,177.65421813000285,54483.267771360006 2022-10-30,12:37:12.000,303,11065448,-795,0,1667133431,12998.067452359996,177.46389161999832,54483.32366832 2022-10-30,12:37:13.000,303,11065470,-795,0,1667133432,12997.737373169999,177.11848425000062,54483.2817456 2022-10-30,12:37:14.000,303,11065415,-795,0,1667133433,12997.420766599993,176.7096347100014,54483.365591040005 2022-10-30,12:37:15.000,303,11065475,-795,0,1667133434,12997.083951100001,176.41357124999922,54483.51232056 2022-10-30,12:37:16.000,303,11065507,-795,0,1667133435,12996.67303618999,176.10340952999832,54483.52629480001 2022-10-30,12:37:17.000,303,11065478,-795,0,1667133436,12996.262121279993,175.76505128999997,54483.49834632 2022-10-30,12:37:18.000,303,11065486,-795,0,1667133437,12995.709743859996,175.6945599899991,54483.51232056 2022-10-30,12:37:19.000,303,11065519,-795,0,1667133438,12995.238202159999,175.89898476000235,54483.6311016 2022-10-30,12:37:20.000,303,11065439,-795,0,1667133439,12994.962013449993,175.96242693000386,54483.58917888 2022-10-30,12:37:21.000,303,11065482,-795,0,1667133440,12994.732978909997,175.84964084999956,54483.45642360001 2022-10-30,12:37:22.000,303,11065488,-795,0,1667133441,12994.5241533,175.546528259998,54483.45642360001 2022-10-30,12:37:23.000,303,11065452,-795,0,1667133442,12994.44331758,175.21521914999903,54483.37257816 2022-10-30,12:37:24.000,303,11065474,-795,0,1667133443,12994.591516399996,175.1376787199988,54483.38655240001 2022-10-30,12:37:25.000,303,11065506,-795,0,1667133444,12994.780133079992,175.26456306000182,54483.45642360001 2022-10-30,12:37:26.000,303,11065449,-795,0,1667133445,12994.962013449993,175.4478404399997,54483.603153120006 2022-10-30,12:37:27.000,303,11065465,-795,0,1667133446,12995.116948579998,175.5958721700008,54483.57520464001 2022-10-30,12:37:28.000,303,11065437,-795,0,1667133447,12995.204520609994,175.82849346000148,54483.57520464001 2022-10-30,12:37:29.000,303,11065485,-795,0,1667133448,12995.25167477999,176.01177083999937,54483.68001144 2022-10-30,12:37:30.000,303,11065535,-795,0,1667133449,12995.285356329994,176.21619561000261,54483.714947039996 2022-10-30,12:37:31.000,303,11065486,-795,0,1667133450,12995.33924681,176.68143819000397,54483.72892128 2022-10-30,12:37:32.000,303,11065457,-795,0,1667133451,12995.527863489995,177.1396316399987,54483.84071520001 2022-10-30,12:37:33.000,303,11065464,-795,0,1667133452,12995.952251019997,177.27356511000107,54483.88962504001 2022-10-30,12:37:34.000,303,11065490,-795,0,1667133453,12996.363165929994,177.37930205999874,54484.05731592001 2022-10-30,12:37:35.000,303,11065483,-795,0,1667133454,12996.81449869999,177.37930205999874,54484.21103256 2022-10-30,12:37:36.000,303,11065456,-795,0,1667133455,12997.097423719992,177.62602160999813,54484.16910984 2022-10-30,12:37:37.000,303,11065513,-795,0,1667133456,12997.299513019992,177.8586428999988,54484.1202 2022-10-30,12:37:38.000,303,11065470,-795,0,1667133457,12997.609383279989,177.79520073000458,54484.204045440005 2022-10-30,12:37:39.000,303,11065426,-795,0,1667133458,12997.93946247,177.79520073000458,54484.38571056 2022-10-30,12:37:40.000,303,11065492,-795,0,1667133459,12998.276277969991,177.71061116999772,54484.490517360005 2022-10-30,12:37:41.000,303,11065517,-795,0,1667133460,12998.525521440002,177.71766030000435,54484.539427200005 2022-10-30,12:37:42.000,303,11065439,-795,0,1667133461,12998.821919079994,177.73880769000243,54484.67218248 2022-10-30,12:37:43.000,303,11065446,-795,0,1667133462,12998.92970003999,177.77405333999923,54484.73506656 2022-10-30,12:37:44.000,303,11065481,-795,0,1667133463,12999.125053029995,177.90093768000224,54484.73506656 2022-10-30,12:37:45.000,303,11065476,-795,0,1667133464,12999.286724469996,178.13355897000292,54484.84686048001 2022-10-30,12:37:46.000,303,11065481,-795,0,1667133465,12999.542704250001,178.2181485300025,54484.86782184001 2022-10-30,12:37:47.000,303,11065476,-795,0,1667133466,12999.832365579998,178.3661802600036,54485.01455136001 2022-10-30,12:37:48.000,303,11065448,-795,0,1667133467,13000.155708459999,178.50716285999806,54485.03551272001 2022-10-30,12:37:49.000,303,11065460,-795,0,1667133468,13000.49926027,178.63404720000108,54485.07743544 2022-10-30,12:37:50.000,303,11065452,-795,0,1667133469,13001.004483520002,178.71863676000066,54485.25211344001 2022-10-30,12:37:51.000,303,11065456,-795,0,1667133470,13001.442343669994,178.87371762000112,54485.32198464001 2022-10-30,12:37:52.000,303,11065474,-795,0,1667133471,13001.913885369991,178.88781587999983,54485.39884296001 2022-10-30,12:37:53.000,303,11065436,-795,0,1667133472,13002.297855039993,179.09224065000308,54485.475701280004 2022-10-30,12:37:54.000,303,11065458,-795,0,1667133473,13002.91085924999,179.07109325999772,54485.53159824 2022-10-30,12:37:55.000,303,11065494,-795,0,1667133474,13003.321774160002,179.15568282000459,54485.74819896 2022-10-30,12:37:56.000,303,11065495,-795,0,1667133475,13003.705743829989,179.0076510900035,54485.90191560001 2022-10-30,12:37:57.000,303,11065486,-795,0,1667133476,13003.90783312999,178.69044024000323,54485.87396712001 2022-10-30,12:37:58.000,303,11065452,-795,0,1667133477,13004.11665874,178.3661802600036,54485.99274816001 2022-10-30,12:37:59.000,303,11065511,-795,0,1667133478,13004.264857559996,178.0912641899995,54486.19537464 2022-10-30,12:38:00.000,303,11065484,-795,0,1667133479,13004.419792690001,177.9432324599984,54486.22332312 2022-10-30,12:38:01.000,303,11065416,-795,0,1667133480,13004.608409369997,177.82339725000202,54486.23031024 2022-10-30,12:38:02.000,303,11065477,-795,0,1667133481,13004.803762359988,177.79520073000458,54486.22332312 2022-10-30,12:38:03.000,303,11065514,-795,0,1667133482,13004.864389149989,177.82339725000202,54486.216336000005 2022-10-30,12:38:04.000,303,11065470,-795,0,1667133483,13004.918279629994,177.9573307200044,54486.30018144 2022-10-30,12:38:05.000,303,11065460,-795,0,1667133484,13004.864389149989,177.95028158999776,54486.42594960001 2022-10-30,12:38:06.000,303,11065450,-795,0,1667133485,13004.695981399993,177.77405333999923,54486.44691096001 2022-10-30,12:38:07.000,303,11065426,-795,0,1667133486,13004.581464130002,177.65421813000285,54486.52376928001 2022-10-30,12:38:08.000,303,11065495,-795,0,1667133487,13004.372638519992,177.66831639000156,54486.50979504 2022-10-30,12:38:09.000,303,11065436,-795,0,1667133488,13004.163812909996,177.70356203999836,54486.48883368 2022-10-30,12:38:10.000,303,11065425,-795,0,1667133489,13003.92804205999,177.8092989900033,54486.42594960001 2022-10-30,12:38:11.000,303,11065468,-795,0,1667133490,13003.793315859999,178.06306767000206,54486.50979504 2022-10-30,12:38:12.000,303,11065486,-795,0,1667133491,13003.638380729994,178.21109940000315,54486.502807920006 2022-10-30,12:38:13.000,303,11065486,-795,0,1667133492,13003.362192020002,178.2533941799993,54486.39800112 2022-10-30,12:38:14.000,303,11065485,-795,0,1667133493,13003.072530689991,178.12650984000356,54486.481846560004 2022-10-30,12:38:15.000,303,11065467,-795,0,1667133494,13002.66835208999,177.91503594000096,54486.58665336 2022-10-30,12:38:16.000,303,11065477,-795,0,1667133495,13002.311327659998,177.8586428999988,54486.600627600004 2022-10-30,12:38:17.000,303,11065485,-795,0,1667133496,13001.792631789991,177.87979029000417,54486.57966624 2022-10-30,12:38:18.000,303,11065476,-795,0,1667133497,13001.55012462999,177.91503594000096,54486.384026880005 2022-10-30,12:38:19.000,303,11065457,-795,0,1667133498,13001.294144849999,178.14060810000228,54486.42594960001 2022-10-30,12:38:20.000,303,11065480,-715,0,1667133499,13000.984274590002,178.37322939000296,54486.384026880005 2022-10-30,12:38:21.000,303,11065467,-795,0,1667133500,13000.660931710001,178.87371762000112,54486.286207200006 2022-10-30,12:38:22.000,303,11065507,-795,0,1667133501,13000.53294181999,179.18387934000202,54486.23031024 2022-10-30,12:38:23.000,303,11065494,-795,0,1667133502,13000.45210609999,179.1415845599986,54486.16043904001 2022-10-30,12:38:24.000,303,11065495,-795,0,1667133503,13000.53294181999,179.12748629999987,54485.98576104 2022-10-30,12:38:25.000,303,11065531,-795,0,1667133504,13000.701349570001,179.46584453999822,54485.95781256 2022-10-30,12:38:26.000,303,11065486,-795,0,1667133505,13000.916911489992,179.98043103000236,54485.87396712001 2022-10-30,12:38:27.000,303,11065474,-795,0,1667133506,13001.172891269998,180.37518231000286,54485.9368512 2022-10-30,12:38:28.000,303,11065464,-795,0,1667133507,13001.46928890999,180.83337576000486,54485.79012168 2022-10-30,12:38:29.000,303,11065450,-795,0,1667133508,13001.907149059996,181.50304311000218,54485.67832776 2022-10-30,12:38:30.000,303,11065508,-795,0,1667133509,13002.371954449998,181.84140135000052,54485.60146944 2022-10-30,12:38:31.000,303,11065466,-795,0,1667133510,13002.85696877,182.06697351000184,54485.7272376 2022-10-30,12:38:32.000,303,11065427,-795,0,1667133511,13003.308301539997,182.06697351000184,54485.60146944 2022-10-30,12:38:33.000,303,11065497,-795,0,1667133512,13003.705743829989,182.09517002999928,54485.58050808 2022-10-30,12:38:34.000,303,11065455,-795,0,1667133513,13004.17728553,182.2220543700023,54485.39884296001 2022-10-30,12:38:35.000,303,11065487,-795,0,1667133514,13004.783553429988,182.42647913999826,54485.51063688 2022-10-30,12:38:36.000,303,11065492,-795,0,1667133515,13005.645801109997,182.6168056500028,54485.57352096 2022-10-30,12:38:37.000,303,11065444,-795,0,1667133516,13006.380058899995,182.83532868000475,54485.594482320004 2022-10-30,12:38:38.000,303,11065468,-795,0,1667133517,13006.892018459992,182.99745867000456,54485.39185584 2022-10-30,12:38:39.000,303,11065469,-795,0,1667133518,13007.680166729995,183.14549039999838,54485.60146944 2022-10-30,12:38:40.000,303,11065477,-795,0,1667133519,13008.475051309993,183.28647300000011,54485.58050808 2022-10-30,12:38:41.000,303,11065459,-795,0,1667133520,13009.141945999996,183.49089777000336,54485.615443680006 2022-10-30,12:38:42.000,303,11065504,-795,0,1667133521,13009.889676409999,183.77286296999955,54485.55954672 2022-10-30,12:38:43.000,303,11065453,-795,0,1667133522,13010.570043719992,184.09712294999918,54485.5525596 2022-10-30,12:38:44.000,303,11065501,-795,0,1667133523,13011.34471936999,184.47777597000095,54485.60845656001 2022-10-30,12:38:45.000,303,11065474,-795,0,1667133524,13012.072240849993,184.99941159000446,54485.76916032 2022-10-30,12:38:46.000,303,11065473,-795,0,1667133525,13012.840180189996,185.45055590999982,54485.82505728001 2022-10-30,12:38:47.000,303,11065468,-795,0,1667133526,13013.432975469994,185.6831772000005,54485.95781256 2022-10-30,12:38:48.000,303,11065529,-795,0,1667133527,13014.072924920001,185.8453071900003,54486.0765936 2022-10-30,12:38:49.000,303,11065458,-795,0,1667133528,13014.591620789994,185.9792406600027,54485.98576104 2022-10-30,12:38:50.000,303,11065461,-795,0,1667133529,13015.278724409996,186.204812820004,54486.02768376 2022-10-30,12:38:51.000,303,11065468,-795,0,1667133530,13015.992773269994,186.38104107000254,54486.118516320006 2022-10-30,12:38:52.000,303,11065469,-795,0,1667133531,13016.727031059992,186.25415672999952,54486.18838752001 2022-10-30,12:38:53.000,303,11065512,-795,0,1667133532,13017.18510014,186.06383022000227,54486.3211428 2022-10-30,12:38:54.000,303,11065491,-795,0,1667133533,13017.48149777999,185.71842285000457,54486.3211428 2022-10-30,12:38:55.000,303,11065491,-795,0,1667133534,13017.845258519992,185.3095733099981,54486.41896248 2022-10-30,12:38:56.000,303,11065474,-795,0,1667133535,13018.242700809998,184.9289202900036,54486.51678216 2022-10-30,12:38:57.000,303,11065448,-795,0,1667133536,13018.512153209995,184.61875857000268,54486.565692 2022-10-30,12:38:58.000,303,11065471,-795,0,1667133537,13018.72097881999,184.4213829299988,54486.61460184001 2022-10-30,12:38:59.000,303,11065488,-795,0,1667133538,13018.76139667999,184.23105642000155,54486.60761472 2022-10-30,12:39:00.000,303,11065548,-795,0,1667133539,13018.754660369996,184.08302469000046,54486.61460184001 2022-10-30,12:39:01.000,303,11065504,-795,0,1667133540,13018.82875978,183.7799120999989,54486.768318480004 2022-10-30,12:39:02.000,303,11065512,-795,0,1667133541,13018.70076988999,183.55433994000487,54486.76133136001 2022-10-30,12:39:03.000,303,11065482,-795,0,1667133542,13018.552571069995,183.3358169100029,54486.71242152001 2022-10-30,12:39:04.000,303,11065501,-795,0,1667133543,13018.41784486999,183.13139213999966,54486.61460184001 2022-10-30,12:39:05.000,303,11065452,-795,0,1667133544,13018.276382359989,182.94811476000177,54486.69146016001 2022-10-30,12:39:06.000,303,11065466,-795,0,1667133545,13017.966512099993,182.9410656300024,54486.432936720004 2022-10-30,12:39:07.000,303,11065496,-795,0,1667133546,13017.656641839996,182.9763112799992,54486.50979504 2022-10-30,12:39:08.000,303,11065514,-795,0,1667133547,13017.313090029995,183.1243430100003,54486.43992384 2022-10-30,12:39:09.000,303,11065475,-795,0,1667133548,13016.956065599989,183.3358169100029,54486.384026880005 2022-10-30,12:39:10.000,303,11065453,-795,0,1667133549,13016.673140580002,183.60368385000038,54486.40498824001 2022-10-30,12:39:11.000,303,11065515,-795,0,1667133550,13016.599041169997,183.8645016599985,54486.43992384 2022-10-30,12:39:12.000,303,11065492,-795,0,1667133551,13016.578832239997,183.99843513000087,54486.35607840001 2022-10-30,12:39:13.000,303,11065488,-795,0,1667133552,13016.632722720002,184.00548426000023,54486.391014 2022-10-30,12:39:14.000,303,11065464,-795,0,1667133553,13016.706822129992,184.09007381999982,54486.2512716 2022-10-30,12:39:15.000,303,11065551,-795,0,1667133554,13016.760712609997,184.29449859000306,54486.22332312 2022-10-30,12:39:16.000,303,11065464,-795,0,1667133555,13016.915647739988,184.50597248999838,54486.265245840004 2022-10-30,12:39:17.000,303,11065490,-795,0,1667133556,13017.003219769998,184.61875857000268,54486.27922008001 2022-10-30,12:39:18.000,303,11065437,-795,0,1667133557,13017.057110249989,184.74564290999842,54486.24428448 2022-10-30,12:39:19.000,303,11065484,-795,0,1667133558,13017.104264419999,184.83728160000464,54486.20934888001 2022-10-30,12:39:20.000,303,11065452,-795,0,1667133559,13017.063846559999,184.83728160000464,54486.29319432 2022-10-30,12:39:21.000,303,11065437,-795,0,1667133560,13016.935856669988,184.9430185500023,54486.265245840004 2022-10-30,12:39:22.000,303,11065469,-795,0,1667133561,13016.949329289993,185.04875549999997,54486.16043904001 2022-10-30,12:39:23.000,303,11065463,-795,0,1667133562,13016.875229879988,185.24613114000385,54486.09056784001 2022-10-30,12:39:24.000,303,11065469,-795,0,1667133563,13016.922384049998,185.33072070000344,54486.11152920001 2022-10-30,12:39:25.000,303,11065453,-795,0,1667133564,13016.848284639993,185.32367157000408,54485.98576104 2022-10-30,12:39:26.000,303,11065473,-795,0,1667133565,13016.881966189998,185.26727853000193,54486.05563224 2022-10-30,12:39:27.000,303,11065492,-795,0,1667133566,13016.787657849993,185.32367157000408,54485.97178680001 2022-10-30,12:39:28.000,303,11065430,-795,0,1667133567,13016.686613199992,185.34481896000216,54485.85300576001 2022-10-30,12:39:29.000,303,11065435,-795,0,1667133568,13016.619250099997,185.41531026000303,54485.67832776 2022-10-30,12:39:30.000,303,11065439,-795,0,1667133569,13016.599041169997,185.3377698300028,54485.664353520006 2022-10-30,12:39:31.000,303,11065451,-795,0,1667133570,13016.491260210001,185.3095733099981,54485.55954672 2022-10-30,12:39:32.000,303,11065468,-795,0,1667133571,13016.3497977,185.21088548999978,54485.48967552001 2022-10-30,12:39:33.000,303,11065484,-795,0,1667133572,13016.12749947,185.16154158000427,54485.33595888 2022-10-30,12:39:34.000,303,11065491,-795,0,1667133573,13015.858047069989,185.11924680000084,54485.328971760006 2022-10-30,12:39:35.000,303,11065435,-795,0,1667133574,13015.534704190002,184.96416594000038,54485.30102328001 2022-10-30,12:39:36.000,303,11065468,-795,0,1667133575,13015.245042859991,184.77383943000314,54485.18922936 2022-10-30,12:39:37.000,303,11065411,-795,0,1667133576,13015.02948094,184.50597248999838,54485.03551272001 2022-10-30,12:39:38.000,303,11065488,-795,0,1667133577,13014.894754739995,184.41433379999944,54484.77000216001 2022-10-30,12:39:39.000,303,11065524,-795,0,1667133578,13014.557939239989,184.2028599000041,54484.490517360005 2022-10-30,12:39:40.000,303,11065498,-795,0,1667133579,13014.254805290002,183.82220688000234,54484.658208240005 2022-10-30,12:39:41.000,303,11065456,-795,0,1667133580,13013.84389037999,183.34991517000162,54484.5044916 2022-10-30,12:39:42.000,303,11065513,-795,0,1667133581,13013.52054749999,182.8776234600009,54484.28789088 2022-10-30,12:39:43.000,303,11065470,-795,0,1667133582,13013.183731999998,182.56746174,54484.12718712001 2022-10-30,12:39:44.000,303,11065489,-795,0,1667133583,13013.089423659992,182.25025088999973,54483.77783112 2022-10-30,12:39:45.000,303,11065427,-795,0,1667133584,13012.894070670001,182.11631742000463,54483.69398568001 2022-10-30,12:39:46.000,303,11065469,-795,0,1667133585,13012.819971259996,182.0387769900044,54483.32366832 2022-10-30,12:39:47.000,303,11065462,-795,0,1667133586,13012.705453989991,181.91894178000075,54483.12802896 2022-10-30,12:39:48.000,303,11065478,-795,0,1667133587,13012.60440933999,181.71451701000478,54482.79963432 2022-10-30,12:39:49.000,303,11065473,-795,0,1667133588,13012.34169324999,181.42550268000196,54482.645917680005 2022-10-30,12:39:50.000,303,11065456,-795,0,1667133589,13012.085713469998,181.20697965,54482.56905936001 2022-10-30,12:39:51.000,303,11065485,-795,0,1667133590,13011.782579519997,181.10124270000233,54482.40136848001 2022-10-30,12:39:52.000,303,11065484,-795,0,1667133591,13011.580490219996,181.15763574000448,54482.17079352 2022-10-30,12:39:53.000,303,11065408,-795,0,1667133592,13011.44576401999,181.2351761700047,54481.94021856 2022-10-30,12:39:54.000,303,11065460,-795,0,1667133593,13011.46597294999,181.24927443000342,54481.569901200004 2022-10-30,12:39:55.000,303,11065469,-795,0,1667133594,13011.634380700001,181.32681486000365,54481.46509440001 2022-10-30,12:39:56.000,303,11065504,-795,0,1667133595,13011.890360479993,181.25632356000278,54481.40919744 2022-10-30,12:39:57.000,303,11065470,-795,0,1667133596,13012.058768229988,180.97435835999931,54481.31137776 2022-10-30,12:39:58.000,303,11065477,-795,0,1667133597,13012.139603949989,180.76993359000335,54481.09477704 2022-10-30,12:39:59.000,303,11065474,-795,0,1667133598,13012.153076569994,180.6500983799997,54480.94804752 2022-10-30,12:40:00.000,303,11065454,-795,0,1667133599,13012.287802769999,180.72058968000056,54480.94106040001 2022-10-30,12:40:01.000,303,11065439,-795,0,1667133600,13012.240648599989,180.80517924000014,54480.82227936001 2022-10-30,12:40:02.000,303,11065460,-795,0,1667133601,13012.38884742,180.7769827200027,54480.731446800004 2022-10-30,12:40:03.000,303,11065480,-795,0,1667133602,13012.516837309995,180.79813011000078,54480.563755920004 2022-10-30,12:40:04.000,303,11065466,-795,0,1667133603,13012.7121903,180.86862141000165,54480.50785896001 2022-10-30,12:40:05.000,303,11065476,-795,0,1667133604,13012.921015909997,181.05189878999954,54480.57773016001 2022-10-30,12:40:06.000,303,11065511,-795,0,1667133605,13013.183731999998,181.31271659999766,54480.64061424 2022-10-30,12:40:07.000,303,11065483,-795,0,1667133606,13013.345403439998,181.62287831999856,54480.57074304 2022-10-30,12:40:08.000,303,11065478,-795,0,1667133607,13013.60811953,181.85549960999924,54480.50785896001 2022-10-30,12:40:09.000,303,11065444,-795,0,1667133608,13013.68895525,181.96828569000354,54480.584717280006 2022-10-30,12:40:10.000,303,11065468,-795,0,1667133609,13013.655273699995,181.85549960999924,54480.61965288 2022-10-30,12:40:11.000,303,11065447,-795,0,1667133610,13013.64853739,181.55943615000433,54480.64760136 2022-10-30,12:40:12.000,303,11065464,-795,0,1667133611,13013.64853739,181.42550268000196,54480.65458848001 2022-10-30,12:40:13.000,303,11065418,-795,0,1667133612,13013.70916418,181.4184535500026,54480.633627120005 2022-10-30,12:40:14.000,303,11065444,-795,0,1667133613,13013.93146241,181.4184535500026,54480.584717280006 2022-10-30,12:40:15.000,303,11065511,-795,0,1667133614,13014.200914809997,181.48894485000346,54480.62664000001 2022-10-30,12:40:16.000,303,11065501,-795,0,1667133615,13014.611829719994,181.38320789999852,54480.6615756 2022-10-30,12:40:17.000,303,11065478,-795,0,1667133616,13014.96885415,181.2351761700047,54480.682536960005 2022-10-30,12:40:18.000,303,11065468,-795,0,1667133617,13015.265251789991,181.20697965,54480.60567864001 2022-10-30,12:40:19.000,303,11065476,-795,0,1667133618,13015.561649429997,181.0871444400036,54480.69651120001 2022-10-30,12:40:20.000,303,11065439,-795,0,1667133619,13015.770475039993,181.08009531000425,54480.61965288 2022-10-30,12:40:21.000,303,11065480,-795,0,1667133620,13015.932146479994,181.2210779099987,54480.801318000005 2022-10-30,12:40:22.000,303,11065450,-795,0,1667133621,13016.16791733,181.29861833999894,54480.86420208001 2022-10-30,12:40:23.000,303,11065445,-795,0,1667133622,13016.295907219996,181.3550113800011,54480.801318000005 2022-10-30,12:40:24.000,303,11065489,-795,0,1667133623,13016.444106039991,181.4184535500026,54480.74542104001 2022-10-30,12:40:25.000,303,11065458,-795,0,1667133624,13016.693349510002,181.46074832999875,54480.86420208001 2022-10-30,12:40:26.000,303,11065463,-795,0,1667133625,13016.908911429993,181.57353441000305,54480.8362536 2022-10-30,12:40:27.000,303,11065468,-795,0,1667133626,13017.27940847999,181.65107484000328,54480.82227936001 2022-10-30,12:40:28.000,303,11065470,-795,0,1667133627,13017.717268629996,181.77091004999966,54480.69651120001 2022-10-30,12:40:29.000,303,11065464,-795,0,1667133628,13018.155128779988,181.69336961999943,54480.731446800004 2022-10-30,12:40:30.000,303,11065463,-795,0,1667133629,13018.57951630999,181.62287831999856,54480.77336952001 2022-10-30,12:40:31.000,303,11065493,-795,0,1667133630,13018.950013360001,181.5805835400024,54480.920099040006 2022-10-30,12:40:32.000,303,11065483,-795,0,1667133631,13019.232938380002,181.63697658000456,54480.899137680004 2022-10-30,12:40:33.000,303,11065483,-795,0,1667133632,13019.327246719993,181.54533788999834,54480.79433088001 2022-10-30,12:40:34.000,303,11065500,-795,0,1667133633,13019.448500299994,181.51009224000154,54480.82926648 2022-10-30,12:40:35.000,303,11065471,-795,0,1667133634,13019.509127089994,181.4818957200041,54480.899137680004 2022-10-30,12:40:36.000,303,11065462,-795,0,1667133635,13019.435027679989,181.42550268000196,54480.899137680004 2022-10-30,12:40:37.000,303,11065471,-795,0,1667133636,13019.280092549998,181.22812703999807,54480.80830512 2022-10-30,12:40:38.000,303,11065457,-795,0,1667133637,13019.226202069993,180.84747402000357,54480.78035664 2022-10-30,12:40:39.000,303,11065474,-795,0,1667133638,13019.158838969997,180.6289509900016,54480.91311192001 2022-10-30,12:40:40.000,303,11065456,-795,0,1667133639,13018.916331809996,180.48796838999988,54480.78734376 2022-10-30,12:40:41.000,303,11065485,-795,0,1667133640,13018.74792406,180.33993665999878,54480.78035664 2022-10-30,12:40:42.000,303,11065492,-795,0,1667133641,13018.42458118,180.36108405000414,54480.71747256 2022-10-30,12:40:43.000,303,11065482,-795,0,1667133642,13018.141656159998,180.417477089999,54480.62664000001 2022-10-30,12:40:44.000,303,11065464,-795,0,1667133643,13018.000193649998,180.5302631700033,54480.52882032001 2022-10-30,12:40:45.000,303,11065493,-795,0,1667133644,13017.818313279997,180.5514105600014,54480.6615756 2022-10-30,12:40:46.000,303,11065511,-795,0,1667133645,13017.54212456999,180.57960707999882,54480.6615756 2022-10-30,12:40:47.000,303,11065451,-795,0,1667133646,13017.003219769998,180.69944229000248,54480.60567864001 2022-10-30,12:40:48.000,303,11065509,-795,0,1667133647,13016.376742939996,180.88271967000037,54480.55676880001 2022-10-30,12:40:49.000,303,11065414,-795,0,1667133648,13015.884992309999,181.0096040100034,54480.64061424 2022-10-30,12:40:50.000,303,11065440,-795,0,1667133649,13015.271988100001,180.82632662999822,54480.633627120005 2022-10-30,12:40:51.000,303,11065453,-795,0,1667133650,13014.692665439994,180.43862448000436,54480.61266576 2022-10-30,12:40:52.000,303,11065487,-795,0,1667133651,13014.147024329992,180.05092233000323,54480.66856272 2022-10-30,12:40:53.000,303,11065460,-795,0,1667133652,13013.52054749999,179.80420278000383,54480.633627120005 2022-10-30,12:40:54.000,303,11065464,-795,0,1667133653,13012.900806979997,179.92403799000022,54480.61965288 2022-10-30,12:40:55.000,303,11065483,-795,0,1667133654,13012.46968314,180.23419971000112,54480.682536960005 2022-10-30,12:40:56.000,303,11065511,-795,0,1667133655,13012.267593839999,180.48796838999988,54480.6615756 2022-10-30,12:40:57.000,303,11065491,-795,0,1667133656,13012.213703359994,180.875670540001,54480.61266576 2022-10-30,12:40:58.000,303,11065475,-795,0,1667133657,13012.078977159988,181.19288139000128,54480.53580744001 2022-10-30,12:40:59.000,303,11065467,-795,0,1667133658,13012.045295609998,181.333863990003,54480.563755920004 2022-10-30,12:41:00.000,303,11065485,-795,0,1667133659,13012.031822989993,181.55943615000433,54480.6615756 2022-10-30,12:41:01.000,303,11065489,-795,0,1667133660,13012.058768229988,181.84140135000052,54480.71048544 2022-10-30,12:41:02.000,303,11065517,-795,0,1667133661,13011.971196199993,182.24320176000037,54480.87817632 2022-10-30,12:41:03.000,303,11065505,-795,0,1667133662,13012.004877749998,182.7507391199979,54480.969008880005 2022-10-30,12:41:04.000,303,11065484,-795,0,1667133663,13011.957723580002,183.29352212999947,54480.86420208001 2022-10-30,12:41:05.000,303,11065472,-795,0,1667133664,13011.856678930002,183.8645016599985,54480.93407328 2022-10-30,12:41:06.000,303,11065442,-795,0,1667133665,13011.728689039992,184.1746633799994,54480.975996 2022-10-30,12:41:07.000,303,11065496,-795,0,1667133666,13011.573753910001,184.50597248999838,54481.07381568 2022-10-30,12:41:08.000,303,11065517,-795,0,1667133667,13011.519863429996,184.80203595000057,54481.08080280001 2022-10-30,12:41:09.000,303,11065465,-795,0,1667133668,13011.398609849995,185.0910502800034,54481.05285432 2022-10-30,12:41:10.000,303,11065523,-795,0,1667133669,13011.317774129995,185.28137679000065,54481.14368688 2022-10-30,12:41:11.000,303,11065447,-795,0,1667133670,13011.26388364999,185.4998998200026,54481.304390640005 2022-10-30,12:41:12.000,303,11065495,-795,0,1667133671,13011.075266969994,185.7677667600001,54481.3602876 2022-10-30,12:41:13.000,303,11065445,-795,0,1667133672,13010.832759809993,185.8312089300016,54481.26945504 2022-10-30,12:41:14.000,303,11065466,-795,0,1667133673,13010.778869330003,185.93694587999926,54481.24150656 2022-10-30,12:41:15.000,303,11065428,-795,0,1667133674,13010.866441359998,186.09907586999907,54481.2904164 2022-10-30,12:41:16.000,303,11065483,-795,0,1667133675,13010.967486009999,186.16956716999994,54481.38823608 2022-10-30,12:41:17.000,303,11065507,-795,0,1667133676,13011.048321729999,186.29645151000295,54481.38823608 2022-10-30,12:41:18.000,303,11065461,-795,0,1667133677,13011.048321729999,186.536121930003,54481.26945504 2022-10-30,12:41:19.000,303,11065484,-795,0,1667133678,13011.14936638,186.71235018000152,54481.21355808 2022-10-30,12:41:20.000,303,11065479,-795,0,1667133679,13011.398609849995,186.8462836500039,54481.26945504 2022-10-30,12:41:21.000,303,11065462,-795,0,1667133680,13011.634380700001,186.92382408000412,54481.26246792 2022-10-30,12:41:22.000,303,11065462,-795,0,1667133681,13011.957723580002,186.64890801,54481.21355808 2022-10-30,12:41:23.000,303,11065494,-795,0,1667133682,13012.34842956,186.3035006400023,54481.136699760005 2022-10-30,12:41:24.000,303,11065491,-795,0,1667133683,13012.58420040999,186.16956716999994,54481.12971264001 2022-10-30,12:41:25.000,303,11065512,-795,0,1667133684,13012.927752219992,186.23300934000144,54481.22753232001 2022-10-30,12:41:26.000,303,11065485,-795,0,1667133685,13013.419502849989,186.50087627999892,54481.19958384001 2022-10-30,12:41:27.000,303,11065471,-795,0,1667133686,13013.70242786999,186.70530105000216,54481.09477704 2022-10-30,12:41:28.000,303,11065533,-795,0,1667133687,13014.187442189992,186.78989061000175,54481.0458672 2022-10-30,12:41:29.000,303,11065486,-795,0,1667133688,13014.773501159994,186.74759582999832,54481.16464824 2022-10-30,12:41:30.000,303,11065455,-795,0,1667133689,13015.319142269997,186.536121930003,54481.16464824 2022-10-30,12:41:31.000,303,11065487,-795,0,1667133690,13015.844574449999,186.45858150000277,54481.26246792 2022-10-30,12:41:32.000,303,11065488,-795,0,1667133691,13016.20159887999,186.33169715999975,54481.24150656 2022-10-30,12:41:33.000,303,11065472,-795,0,1667133692,13016.437369729996,186.15546891000122,54481.14368688 2022-10-30,12:41:34.000,303,11065480,-795,0,1667133693,13016.558623309997,185.91579849000118,54481.17163536 2022-10-30,12:41:35.000,303,11065499,-795,0,1667133694,13016.720294749997,185.51399808000133,54481.26945504 2022-10-30,12:41:36.000,303,11065479,-795,0,1667133695,13016.720294749997,185.18268897000235,54481.17862248001 2022-10-30,12:41:37.000,303,11065433,-795,0,1667133696,13016.599041169997,184.9430185500023,54481.17862248001 2022-10-30,12:41:38.000,303,11065451,-795,0,1667133697,13016.444106039991,184.85137986000336,54480.99695736 2022-10-30,12:41:39.000,303,11065514,-795,0,1667133698,13016.316116149996,184.76679030000378,54480.98298312 2022-10-30,12:41:40.000,303,11065498,-795,0,1667133699,13016.20833519,184.54826727000182,54481.03189296001 2022-10-30,12:41:41.000,303,11065481,-795,0,1667133700,13015.91867385999,184.25220380999963,54480.8362536 2022-10-30,12:41:42.000,303,11065494,-795,0,1667133701,13015.952355409994,184.08302469000046,54481.00394448 2022-10-30,12:41:43.000,303,11065530,-795,0,1667133702,13016.00624589,184.0125333899996,54480.95503464 2022-10-30,12:41:44.000,303,11065518,-795,0,1667133703,13015.95909171999,183.77286296999955,54480.95503464 2022-10-30,12:41:45.000,303,11065461,-795,0,1667133704,13015.97930064999,183.26532561000204,54481.017918720005 2022-10-30,12:41:46.000,303,11065526,-795,0,1667133705,13015.932146479994,182.73664085999917,54480.969008880005 2022-10-30,12:41:47.000,303,11065491,-795,0,1667133706,13015.757002419989,182.15156307000143,54481.066828560004 2022-10-30,12:41:48.000,303,11065557,-795,0,1667133707,13015.433659540002,181.6792713600007,54480.91311192001 2022-10-30,12:41:49.000,303,11065497,-795,0,1667133708,13015.04295355999,181.36206051000045,54480.89215056001 2022-10-30,12:41:50.000,303,11065504,-795,0,1667133709,13014.658983889989,181.1082918300017,54480.98298312 2022-10-30,12:41:51.000,303,11065503,-795,0,1667133710,13014.301959459997,181.03780053000082,54480.975996 2022-10-30,12:41:52.000,303,11065503,-795,0,1667133711,13014.005561819991,181.13648834999913,54480.94804752 2022-10-30,12:41:53.000,303,11065498,-795,0,1667133712,13013.7899999,181.1717340000032,54480.86420208001 2022-10-30,12:41:54.000,303,11065494,-795,0,1667133713,13013.62159214999,181.2704218200015,54480.9061248 2022-10-30,12:41:55.000,303,11065506,-795,0,1667133714,13013.432975469994,181.22812703999807,54480.99695736 2022-10-30,12:41:56.000,303,11065487,-795,0,1667133715,13013.244358789998,181.24927443000342,54481.01093160001 2022-10-30,12:41:57.000,303,11065488,-795,0,1667133716,13013.129841519993,181.17878313000256,54481.017918720005 2022-10-30,12:41:58.000,303,11065471,-795,0,1667133717,13013.150050449993,181.12943921999977,54481.16464824 2022-10-30,12:41:59.000,303,11065466,-795,0,1667133718,13013.150050449993,181.19288139000128,54481.33233912 2022-10-30,12:42:00.000,303,11065520,-795,0,1667133719,13013.190468309993,181.16468487000384,54481.50701712 2022-10-30,12:42:01.000,303,11065506,-795,0,1667133720,13013.197204620003,181.26337269000214,54481.57688832 2022-10-30,12:42:02.000,303,11065459,-795,0,1667133721,13013.264567719998,181.29861833999894,54481.61881104 2022-10-30,12:42:03.000,303,11065488,-795,0,1667133722,13013.399293919989,181.39730616000452,54481.69566936 2022-10-30,12:42:04.000,303,11065509,-795,0,1667133723,13013.62832846,181.44665007000003,54481.78650192 2022-10-30,12:42:05.000,303,11065509,-795,0,1667133724,13013.90451716999,181.48894485000346,54482.01707688001 2022-10-30,12:42:06.000,303,11065499,-795,0,1667133725,13014.187442189992,181.70746787999815,54482.16380640001 2022-10-30,12:42:07.000,303,11065478,-795,0,1667133726,13014.328904699993,181.94008916999883,54482.28258744001 2022-10-30,12:42:08.000,303,11065488,-795,0,1667133727,13014.477103519988,182.20795611000358,54482.27560032 2022-10-30,12:42:09.000,303,11065475,-795,0,1667133728,13014.69940174999,182.34893870999804,54482.50617528 2022-10-30,12:42:10.000,303,11065477,-795,0,1667133729,13014.88801843,182.60975652000343,54482.63893056001 2022-10-30,12:42:11.000,303,11065503,-795,0,1667133730,13015.08337141999,182.64500217000023,54482.84155704 2022-10-30,12:42:12.000,303,11065486,-795,0,1667133731,13015.339351199997,182.6661495599983,54482.93937672 2022-10-30,12:42:13.000,303,11065466,-795,0,1667133732,13015.467341089992,182.72254260000045,54483.05117064001 2022-10-30,12:42:14.000,303,11065543,-795,0,1667133733,13015.824365519999,182.73664085999917,54483.23283576 2022-10-30,12:42:15.000,303,11065471,-795,0,1667133734,13016.04666375,182.88467259000026,54483.38655240001 2022-10-30,12:42:16.000,303,11065439,-795,0,1667133735,13016.053400059995,183.0890973600035,54483.42847512001 2022-10-30,12:42:17.000,303,11065500,-795,0,1667133736,13016.10055422999,183.25827648000268,54483.45642360001 2022-10-30,12:42:18.000,303,11065511,-795,0,1667133737,13016.154444709995,183.34286604000226,54483.379565279996 2022-10-30,12:42:19.000,303,11065502,-795,0,1667133738,13016.18138994999,183.2371290900046,54483.484372080005 2022-10-30,12:42:20.000,303,11065502,-795,0,1667133739,13016.194862569995,182.9410656300024,54483.6311016 2022-10-30,12:42:21.000,303,11065522,-795,0,1667133740,13016.08708161,182.76483738000388,54483.61014024 2022-10-30,12:42:22.000,303,11065515,-795,0,1667133741,13015.97930064999,182.58155999999872,54483.51232056 2022-10-30,12:42:23.000,303,11065482,-795,0,1667133742,13015.824365519999,182.65205129999958,54483.55424328001 2022-10-30,12:42:24.000,303,11065495,-795,0,1667133743,13015.642485149998,182.80008303000068,54483.603153120006 2022-10-30,12:42:25.000,303,11065508,-795,0,1667133744,13015.420186919997,182.82123041999876,54483.58917888 2022-10-30,12:42:26.000,303,11065486,-795,0,1667133745,13015.177679759996,182.91991824000434,54483.47738496001 2022-10-30,12:42:27.000,303,11065496,-795,0,1667133746,13015.02274462999,182.95516389000113,54483.414500880004 2022-10-30,12:42:28.000,303,11065510,-795,0,1667133747,13014.84760057,182.94811476000177,54483.32366832 2022-10-30,12:42:29.000,303,11065462,-795,0,1667133748,13014.813919019995,182.7154934700011,54483.20488728 2022-10-30,12:42:30.000,303,11065509,-795,0,1667133749,13014.746555919999,182.48992130999977,54483.2817456 2022-10-30,12:42:31.000,303,11065468,-795,0,1667133750,13014.726346989999,182.2220543700023,54483.1769388 2022-10-30,12:42:32.000,303,11065492,-795,0,1667133751,13014.658983889989,182.01762959999905,54483.09309336001 2022-10-30,12:42:33.000,303,11065463,-795,0,1667133752,13014.416476730003,181.83435222000116,54482.876492639996 2022-10-30,12:42:34.000,303,11065469,-795,0,1667133753,13014.308695769992,181.80615570000373,54482.91841536 2022-10-30,12:42:35.000,303,11065453,-795,0,1667133754,13014.389531489993,181.7286152700035,54482.813608560005 2022-10-30,12:42:36.000,303,11065541,-795,0,1667133755,13014.497312449988,181.6158291899992,54482.71578888001 2022-10-30,12:42:37.000,303,11065484,-795,0,1667133756,13014.712874369994,181.4677974599981,54482.61796920001 2022-10-30,12:42:38.000,303,11065448,-795,0,1667133757,13014.88801843,181.16468487000384,54482.61098208 2022-10-30,12:42:39.000,303,11065523,-795,0,1667133758,13015.036217249995,180.70649142000184,54482.708801759996 2022-10-30,12:42:40.000,303,11065503,-795,0,1667133759,13015.184416069991,180.1214136300041,54482.59002072001 2022-10-30,12:42:41.000,303,11065483,-795,0,1667133760,13015.258515479996,179.73371148000297,54482.478226800005 2022-10-30,12:42:42.000,303,11065486,-795,0,1667133761,13015.211361310001,179.43059889000142,54482.20572912001 2022-10-30,12:42:43.000,303,11065485,-795,0,1667133762,13015.096844039996,179.36010759000055,54482.17778064 2022-10-30,12:42:44.000,303,11065465,-795,0,1667133763,13015.278724409996,179.38125497999863,54482.07996096 2022-10-30,12:42:45.000,303,11065502,-795,0,1667133764,13015.501022639997,179.24027238000417,54482.24765184 2022-10-30,12:42:46.000,303,11065489,-795,0,1667133765,13015.763738729998,178.91601240000455,54482.21970336 2022-10-30,12:42:47.000,303,11065473,-795,0,1667133766,13015.925410169999,178.66929284999787,54482.17079352 2022-10-30,12:42:48.000,303,11065520,-795,0,1667133767,13016.06687268,178.52126112000406,54482.05201248 2022-10-30,12:42:49.000,303,11065500,-795,0,1667133768,13016.336325079996,178.53535938000277,54482.15681928 2022-10-30,12:42:50.000,303,11065501,-795,0,1667133769,13016.504732829992,178.42962242999783,54482.14983216 2022-10-30,12:42:51.000,303,11065500,-795,0,1667133770,13016.673140580002,178.23224679000123,54482.142845040005 2022-10-30,12:42:52.000,303,11065491,-795,0,1667133771,13016.881966189998,178.154706360001,54482.06598672001 2022-10-30,12:42:53.000,303,11065508,-795,0,1667133772,13017.292881099995,177.99962550000055,54482.16380640001 2022-10-30,12:42:54.000,303,11065480,-795,0,1667133773,13017.683587079991,177.8727411600048,54482.198742 2022-10-30,12:42:55.000,303,11065511,-795,0,1667133774,13017.959775789997,177.696512909999,54482.37342000001 2022-10-30,12:42:56.000,303,11065465,-795,0,1667133775,13018.074293059988,177.47094074999768,54482.41534272 2022-10-30,12:42:57.000,303,11065480,-795,0,1667133776,13018.107974609993,177.33700728000258,54482.49918816001 2022-10-30,12:42:58.000,303,11065490,-795,0,1667133777,13018.081029369998,177.1678281600034,54482.37342000001 2022-10-30,12:42:59.000,303,11065484,-795,0,1667133778,13018.101238299998,176.84356818000379,54482.48521392 2022-10-30,12:43:00.000,303,11065480,-795,0,1667133779,13018.155128779988,176.63914341000054,54482.65989192 2022-10-30,12:43:01.000,303,11065452,-795,0,1667133780,13018.000193649998,176.34307994999836,54482.77168584 2022-10-30,12:43:02.000,303,11065482,-795,0,1667133781,13017.804840659992,175.96947606000322,54482.932389600006 2022-10-30,12:43:03.000,303,11065471,-795,0,1667133782,13017.40066205999,175.75095303000126,54482.84155704 2022-10-30,12:43:04.000,303,11065485,-795,0,1667133783,13017.097528109989,175.546528259998,54482.99527368 2022-10-30,12:43:05.000,303,11065456,-795,0,1667133784,13016.828075709993,175.49013522000314,54482.99527368 2022-10-30,12:43:06.000,303,11065502,-795,0,1667133785,13016.545150689992,175.3491526200014,54483.08610624 2022-10-30,12:43:07.000,303,11065469,-795,0,1667133786,13016.20833519,175.14472784999816,54483.14200320001 2022-10-30,12:43:08.000,303,11065522,-795,0,1667133787,13015.837838139989,174.86981178000133,54483.19091304001 2022-10-30,12:43:09.000,303,11065529,-795,0,1667133788,13015.346087509992,174.7570257000043,54483.197900160005 2022-10-30,12:43:10.000,303,11065552,-795,0,1667133789,13014.854336879995,174.55260093000106,54483.316681200005 2022-10-30,12:43:11.000,303,11065509,-795,0,1667133790,13014.328904699993,174.43276572000468,54483.39353952 2022-10-30,12:43:12.000,303,11065514,-795,0,1667133791,13013.816945139995,174.26358659999823,54483.435462240006 2022-10-30,12:43:13.000,303,11065467,-795,0,1667133792,13013.406030229999,174.10145660999842,54483.33764256001 2022-10-30,12:43:14.000,303,11065488,-795,0,1667133793,13013.069214729992,173.8406388000003,54483.421488 2022-10-30,12:43:15.000,303,11065441,-795,0,1667133794,13012.597673029995,173.72080359000392,54483.46341072 2022-10-30,12:43:16.000,303,11065457,-795,0,1667133795,13012.072240849993,173.741950980002,54483.435462240006 2022-10-30,12:43:17.000,303,11065486,-795,0,1667133796,13011.627644389991,173.96752314000332,54483.40052664 2022-10-30,12:43:18.000,303,11065531,-795,0,1667133797,13011.29082889,174.00276879000012,54483.42847512001 2022-10-30,12:43:19.000,303,11065514,-795,0,1667133798,13010.879913979988,173.88293358000374,54483.54026904 2022-10-30,12:43:20.000,303,11065508,-795,0,1667133799,13010.495944310002,173.56572273000347,54483.42847512001 2022-10-30,12:43:21.000,303,11065415,-795,0,1667133800,13010.06482046999,173.30490491999808,54483.40751376001 2022-10-30,12:43:22.000,303,11065495,-795,0,1667133801,13009.728004969998,173.12867666999955,54483.30969408001 2022-10-30,12:43:23.000,303,11065459,-795,0,1667133802,13009.222781719996,173.20621709999978,54483.16995168001 2022-10-30,12:43:24.000,303,11065475,-795,0,1667133803,13008.91291146,173.24146275000385,54483.079119120004 2022-10-30,12:43:25.000,303,11065483,-795,0,1667133804,13008.757976329995,173.15687319000426,54483.1070676 2022-10-30,12:43:26.000,303,11065478,-795,0,1667133805,13008.549150719999,172.88195712000015,54483.100080480006 2022-10-30,12:43:27.000,303,11065509,-795,0,1667133806,13008.313379869993,172.6281884400014,54482.99527368 2022-10-30,12:43:28.000,303,11065511,-795,0,1667133807,13007.91593758,172.40261628000007,54482.862518400005 2022-10-30,12:43:29.000,303,11065518,-795,0,1667133808,13007.498286359994,172.19114238000475,54482.79963432 2022-10-30,12:43:30.000,303,11065498,-795,0,1667133809,13006.959381560002,172.21933890000219,54482.70181464 2022-10-30,12:43:31.000,303,11065462,-795,0,1667133810,13006.37332259,172.43786193000415,54482.63893056001 2022-10-30,12:43:32.000,303,11065471,-795,0,1667133811,13005.868099339998,172.5435988800018,54482.43630408 2022-10-30,12:43:33.000,303,11065512,-795,0,1667133812,13005.28877667999,172.61409018000268,54482.20572912001 2022-10-30,12:43:34.000,303,11065478,-795,0,1667133813,13004.938488559994,172.52245149000373,54482.06598672001 2022-10-30,12:43:35.000,303,11065494,-795,0,1667133814,13004.648827229998,172.34622323999793,54482.10790944 2022-10-30,12:43:36.000,303,11065476,-795,0,1667133815,13004.446737929997,172.2827810700037,54482.04502536001 2022-10-30,12:43:37.000,303,11065505,-795,0,1667133816,13004.386111139997,172.1065528199979,54481.926244320006 2022-10-30,12:43:38.000,303,11065504,-795,0,1667133817,13004.406320069997,171.86688239999785,54481.758553440006 2022-10-30,12:43:39.000,303,11065437,-795,0,1667133818,13004.547782579997,171.74704719000147,54481.78650192 2022-10-30,12:43:40.000,303,11065475,-795,0,1667133819,13004.871125459998,171.59196633000101,54481.856373120005 2022-10-30,12:43:41.000,303,11065518,-795,0,1667133820,13005.180995719995,171.62016284999845,54481.807463280005 2022-10-30,12:43:42.000,303,11065530,-795,0,1667133821,13005.504338599996,171.5144259000008,54481.80047616001 2022-10-30,12:43:43.000,303,11065488,-795,0,1667133822,13005.814208859993,171.54262241999822,54481.569901200004 2022-10-30,12:43:44.000,303,11065505,-795,0,1667133823,13006.211651149999,171.76819457999954,54481.590862560006 2022-10-30,12:43:45.000,303,11065501,-795,0,1667133824,13006.642774989996,171.84573500999977,54481.80047616001 2022-10-30,12:43:46.000,303,11065501,-795,0,1667133825,13006.945908939997,171.99376674000086,54481.87034736001 2022-10-30,12:43:47.000,303,11065517,-795,0,1667133826,13007.033480969993,172.050159780003,54481.926244320006 2022-10-30,12:43:48.000,303,11065502,-795,0,1667133827,13007.161470859988,172.09245455999917,54481.79348904 2022-10-30,12:43:49.000,303,11065537,-795,0,1667133828,13007.208625029998,172.14179847000196,54482.00310264 2022-10-30,12:43:50.000,303,11065496,-795,0,1667133829,13007.417450639994,172.07835630000045,54482.13585792001 2022-10-30,12:43:51.000,303,11065518,-795,0,1667133830,13007.410714329999,171.8386858800004,54482.18476776001 2022-10-30,12:43:52.000,303,11065524,-795,0,1667133831,13007.154734549993,171.64835937000316,54482.2686132 2022-10-30,12:43:53.000,303,11065466,-795,0,1667133832,13006.777501190001,171.56376981000358,54482.08694808001 2022-10-30,12:43:54.000,303,11065488,-795,0,1667133833,13006.38679520999,171.63426111000445,54482.191754880005 2022-10-30,12:43:55.000,303,11065483,-795,0,1667133834,13005.928726129998,171.81048936000298,54482.37342000001 2022-10-30,12:43:56.000,303,11065469,-795,0,1667133835,13005.430239189991,171.88098066000384,54482.4432912 2022-10-30,12:43:57.000,303,11065485,-795,0,1667133836,13004.978906419994,171.88098066000384,54482.45027832001 2022-10-30,12:43:58.000,303,11065463,-795,0,1667133837,13004.770080809998,171.97966848000215,54482.54111088001 2022-10-30,12:43:59.000,303,11065483,-795,0,1667133838,13004.655563539993,171.85278413999913,54482.61796920001 2022-10-30,12:44:00.000,303,11065483,-795,0,1667133839,13004.783553429988,171.7399980600021,54482.75771160001 2022-10-30,12:44:01.000,303,11065508,-795,0,1667133840,13004.729662949998,171.63426111000445,54482.8275828 2022-10-30,12:44:02.000,303,11065502,-795,0,1667133841,13004.655563539993,171.479180250004,54482.86950552 2022-10-30,12:44:03.000,303,11065461,-795,0,1667133842,13004.669036159998,171.38754155999777,54482.9673252 2022-10-30,12:44:04.000,303,11065484,-795,0,1667133843,13004.655563539993,171.35934504000033,54482.98828656 2022-10-30,12:44:05.000,303,11065452,-795,0,1667133844,13004.743135569988,171.35229591000098,54483.12802896 2022-10-30,12:44:06.000,303,11065525,-795,0,1667133845,13004.992379039999,171.37344329999905,54483.34462968 2022-10-30,12:44:07.000,303,11065505,-795,0,1667133846,13005.08668737999,171.45803285999864,54483.42847512001 2022-10-30,12:44:08.000,303,11065504,-795,0,1667133847,13005.160786789995,171.53557328999887,54483.5612304 2022-10-30,12:44:09.000,303,11065500,-795,0,1667133848,13005.08668737999,171.86688239999785,54483.49834632 2022-10-30,12:44:10.000,303,11065530,-795,0,1667133849,13005.11363262,172.06425804000173,54483.68699856 2022-10-30,12:44:11.000,303,11065526,-795,0,1667133850,13005.21467727,172.26163367999834,54483.8756508 2022-10-30,12:44:12.000,303,11065470,-795,0,1667133851,13005.2348862,172.36737063000328,54484.00840608001 2022-10-30,12:44:13.000,303,11065507,-795,0,1667133852,13005.08668737999,172.42376366999815,54484.00840608001 2022-10-30,12:44:14.000,303,11065529,-795,0,1667133853,13005.09342369,172.6916306100029,54484.2599424 2022-10-30,12:44:15.000,303,11065480,-795,0,1667133854,13005.019324279994,172.88195712000015,54484.420646160004 2022-10-30,12:44:16.000,303,11065464,-795,0,1667133855,13004.864389149989,173.01589059000253,54484.54641432 2022-10-30,12:44:17.000,303,11065517,-795,0,1667133856,13004.749871879998,172.98769406999781,54484.56038856001 2022-10-30,12:44:18.000,303,11065484,-795,0,1667133857,13004.601673060002,172.94539929000166,54484.54641432 2022-10-30,12:44:19.000,303,11065500,-795,0,1667133858,13004.493892099992,172.9383501600023,54484.707118080005 2022-10-30,12:44:20.000,303,11065505,-795,0,1667133859,13004.325484349996,172.85376060000272,54484.81192488 2022-10-30,12:44:21.000,303,11065539,-795,0,1667133860,13004.163812909996,172.88195712000015,54484.923718800004 2022-10-30,12:44:22.000,303,11065479,-795,0,1667133861,13004.1570766,172.7550727800044,54484.96564152001 2022-10-30,12:44:23.000,303,11065451,-795,0,1667133862,13004.19749446,172.81851494999864,54485.00057712 2022-10-30,12:44:24.000,303,11065492,-795,0,1667133863,13004.298539110001,172.95244842000102,54484.8887832 2022-10-30,12:44:25.000,303,11065489,-795,0,1667133864,13004.642090920002,172.95244842000102,54485.00756424 2022-10-30,12:44:26.000,303,11065465,-795,0,1667133865,13004.756608189993,172.93130103000294,54484.9586544 2022-10-30,12:44:27.000,303,11065447,-795,0,1667133866,13005.04626951999,172.96654667999974,54485.12634528 2022-10-30,12:44:28.000,303,11065543,-795,0,1667133867,13005.26856774999,173.37539621999895,54485.01455136001 2022-10-30,12:44:29.000,303,11065489,-795,0,1667133868,13005.47739336,173.65736142000242,54484.97961576 2022-10-30,12:44:30.000,303,11065516,-795,0,1667133869,13005.740109450002,174.0380144400042,54485.12634528 2022-10-30,12:44:31.000,303,11065486,-795,0,1667133870,13006.151024359999,174.31997964000038,54485.210190720005 2022-10-30,12:44:32.000,303,11065485,-795,0,1667133871,13006.52825771999,174.5455518000017,54485.18224224001 2022-10-30,12:44:33.000,303,11065475,-795,0,1667133872,13006.892018459992,174.61604310000257,54485.10538392001 2022-10-30,12:44:34.000,303,11065510,-795,0,1667133873,13007.329878609999,174.6089939700032,54485.11935816 2022-10-30,12:44:35.000,303,11065499,-795,0,1667133874,13007.75426614,174.72178005000023,54485.19621648 2022-10-30,12:44:36.000,303,11065466,-795,0,1667133875,13008.266225699997,174.92620482000348,54485.168268 2022-10-30,12:44:37.000,303,11065453,-795,0,1667133876,13008.96680193999,175.15882611000416,54485.20320360001 2022-10-30,12:44:38.000,303,11065494,-795,0,1667133877,13009.613487699993,175.3984965300042,54485.13333240001 2022-10-30,12:44:39.000,303,11065494,-795,0,1667133878,13010.19281036,175.51833174000058,54485.280061920006 2022-10-30,12:44:40.000,303,11065456,-795,0,1667133879,13010.617197890002,175.6945599899991,54485.280061920006 2022-10-30,12:44:41.000,303,11065477,-795,0,1667133880,13010.927068149998,175.8073460700034,54485.2381392 2022-10-30,12:44:42.000,303,11065492,-795,0,1667133881,13011.317774129995,176.0893112699996,54485.2381392 2022-10-30,12:44:43.000,303,11065521,-795,0,1667133882,13011.701743799997,176.2514412599994,54485.17525512 2022-10-30,12:44:44.000,303,11065454,-795,0,1667133883,13011.883624169997,176.3501290799977,54485.091409680004 2022-10-30,12:44:45.000,303,11065463,-795,0,1667133884,13012.213703359994,176.45586603000265,54485.07743544 2022-10-30,12:44:46.000,303,11065464,-795,0,1667133885,13012.617881959995,176.57570123999903,54485.19621648 2022-10-30,12:44:47.000,303,11065498,-795,0,1667133886,13012.887334359992,176.7448803599982,54485.17525512 2022-10-30,12:44:48.000,303,11065480,-795,0,1667133887,13013.156786760002,176.90701034999802,54485.02153848 2022-10-30,12:44:49.000,303,11065497,-795,0,1667133888,13013.392557609994,176.99159991000488,54484.81192488 2022-10-30,12:44:50.000,303,11065509,-795,0,1667133889,13013.64853739,177.2030738100002,54484.69314384 2022-10-30,12:44:51.000,303,11065471,-795,0,1667133890,13013.87083562,177.47094074999768,54484.81192488 2022-10-30,12:44:52.000,303,11065532,-795,0,1667133891,13014.167233259992,177.71766030000435,54484.74904080001 2022-10-30,12:44:53.000,303,11065489,-795,0,1667133892,13014.436685659988,177.9432324599984,54484.52545296 2022-10-30,12:44:54.000,303,11065495,-795,0,1667133893,13014.76676485,178.0066746299999,54484.5743628 2022-10-30,12:44:55.000,303,11065494,-795,0,1667133894,13015.10358034999,177.83749551000074,54484.58134992001 2022-10-30,12:44:56.000,303,11065498,-795,0,1667133895,13015.305669649992,177.64011987000413,54484.5743628 2022-10-30,12:44:57.000,303,11065495,-795,0,1667133896,13015.366296439992,177.61192334999942,54484.588337040004 2022-10-30,12:44:58.000,303,11065481,-795,0,1667133897,13015.265251789991,177.57667770000262,54484.42763328 2022-10-30,12:44:59.000,303,11065472,-795,0,1667133898,13015.238306549996,177.52733378999983,54484.38571056 2022-10-30,12:45:00.000,303,11065469,-795,0,1667133899,13015.117052969996,177.5484811799979,54484.38571056 2022-10-30,12:45:01.000,303,11065443,-795,0,1667133900,13014.88128211999,177.57667770000262,54484.37872344 2022-10-30,12:45:02.000,303,11065495,-795,0,1667133901,13014.658983889989,177.66831639000156,54484.3996848 2022-10-30,12:45:03.000,303,11065480,-795,0,1667133902,13014.275014220002,177.78815159999795,54484.21103256 2022-10-30,12:45:04.000,303,11065470,-795,0,1667133903,13013.877571929996,177.8445446400001,54484.050328799996 2022-10-30,12:45:05.000,303,11065430,-795,0,1667133904,13013.60138321999,177.99962550000055,54484.14116136 2022-10-30,12:45:06.000,303,11065496,-795,0,1667133905,13013.385821299998,178.2040502700038,54484.07827728001 2022-10-30,12:45:07.000,303,11065529,-795,0,1667133906,13013.325194509998,178.43667156000447,54484.085264400004 2022-10-30,12:45:08.000,303,11065460,-795,0,1667133907,13013.264567719998,178.59175241999765,54484.050328799996 2022-10-30,12:45:09.000,303,11065475,-795,0,1667133908,13013.163523069998,178.73273501999938,54484.085264400004 2022-10-30,12:45:10.000,303,11065503,-795,0,1667133909,13013.102896279997,178.7609315400041,54484.106225760006 2022-10-30,12:45:11.000,303,11065543,-795,0,1667133910,13012.921015909997,178.78207893000217,54484.26692952001 2022-10-30,12:45:12.000,303,11065499,-795,0,1667133911,13012.745871849991,178.78207893000217,54484.28789088 2022-10-30,12:45:13.000,303,11065463,-795,0,1667133912,13012.456210519995,178.81732457999897,54484.155135600005 2022-10-30,12:45:14.000,303,11065519,-795,0,1667133913,13012.34842956,178.90191413999855,54484.1202 2022-10-30,12:45:15.000,303,11065519,-795,0,1667133914,13012.220439669989,178.93715979000262,54484.13417424 2022-10-30,12:45:16.000,303,11065530,-795,0,1667133915,13012.166549189998,178.96535631000006,54484.13417424 2022-10-30,12:45:17.000,303,11065520,-795,0,1667133916,13011.998141440003,179.01470022000285,54484.050328799996 2022-10-30,12:45:18.000,303,11065460,-795,0,1667133917,13011.950987269993,179.21207585999946,54484.04334168 2022-10-30,12:45:19.000,303,11065499,-795,0,1667133918,13012.099186089989,179.49404106000293,54484.16910984 2022-10-30,12:45:20.000,303,11065503,-795,0,1667133919,13012.28106645999,179.6984658299989,54484.24596816001 2022-10-30,12:45:21.000,303,11065461,-795,0,1667133920,13012.496628379995,179.8746940800047,54484.21103256 2022-10-30,12:45:22.000,303,11065453,-795,0,1667133921,13012.840180189996,180.01567667999916,54484.252955280004 2022-10-30,12:45:23.000,303,11065430,-795,0,1667133922,13013.176995690003,180.0932171099994,54484.22500680001 2022-10-30,12:45:24.000,303,11065509,-795,0,1667133923,13013.5879106,179.92403799000022,54484.30885224 2022-10-30,12:45:25.000,303,11065495,-795,0,1667133924,13013.917989789996,179.8253501700019,54484.35077496 2022-10-30,12:45:26.000,303,11065483,-795,0,1667133925,13014.200914809997,179.83239930000127,54484.469556000004 2022-10-30,12:45:27.000,303,11065452,-795,0,1667133926,13014.369322559993,180.01567667999916,54484.490517360005 2022-10-30,12:45:28.000,303,11065516,-795,0,1667133927,13014.551202929993,180.0932171099994,54484.51846584 2022-10-30,12:45:29.000,303,11065436,-795,0,1667133928,13014.76002853999,180.16370841000025,54484.35077496 2022-10-30,12:45:30.000,303,11065430,-795,0,1667133929,13015.19115238,180.23419971000112,54484.39269768001 2022-10-30,12:45:31.000,303,11065484,-795,0,1667133930,13015.642485149998,180.304691010002,54484.47654312 2022-10-30,12:45:32.000,303,11065484,-795,0,1667133931,13015.91867385999,180.304691010002,54484.539427200005 2022-10-30,12:45:33.000,303,11065457,-795,0,1667133932,13016.10055422999,180.39632970000093,54484.39269768001 2022-10-30,12:45:34.000,303,11065505,-795,0,1667133933,13016.255489359995,180.6148527300029,54484.38571056 2022-10-30,12:45:35.000,303,11065485,-795,0,1667133934,13016.430633420001,180.762884460004,54484.49750448 2022-10-30,12:45:36.000,303,11065526,-795,0,1667133935,13016.545150689992,180.91796532000444,54484.441607520006 2022-10-30,12:45:37.000,303,11065454,-795,0,1667133936,13016.524941759992,181.03075140000146,54484.37872344 2022-10-30,12:45:38.000,303,11065467,-795,0,1667133937,13016.491260210001,181.10124270000233,54484.18308408 2022-10-30,12:45:39.000,303,11065453,-795,0,1667133938,13016.430633420001,181.1082918300017,54484.155135600005 2022-10-30,12:45:40.000,303,11065520,-795,0,1667133939,13016.396951869996,181.05189878999954,54484.18308408 2022-10-30,12:45:41.000,303,11065492,-795,0,1667133940,13016.24201673999,181.0237022700021,54484.11321288 2022-10-30,12:45:42.000,303,11065482,-795,0,1667133941,13016.08708161,181.03780053000082,54484.07827728001 2022-10-30,12:45:43.000,303,11065470,-795,0,1667133942,13015.837838139989,180.97435835999931,54483.90359928 2022-10-30,12:45:44.000,303,11065496,-795,0,1667133943,13015.662694079998,180.79813011000078,54483.749882640004 2022-10-30,12:45:45.000,303,11065453,-795,0,1667133944,13015.379769059997,180.64304925000033,54483.3516168 2022-10-30,12:45:46.000,303,11065465,-795,0,1667133945,13015.0698988,180.5161649100046,54483.267771360006 2022-10-30,12:45:47.000,303,11065462,-795,0,1667133946,13014.84086425999,180.42452621999837,54483.197900160005 2022-10-30,12:45:48.000,303,11065483,-795,0,1667133947,13014.477103519988,180.2201014500024,54482.94636384 2022-10-30,12:45:49.000,303,11065483,-795,0,1667133948,13014.133551710001,180.14256102000218,54482.60399496 2022-10-30,12:45:50.000,303,11065479,-795,0,1667133949,13013.81020883,180.12846276000346,54482.54111088001 2022-10-30,12:45:51.000,303,11065490,-795,0,1667133950,13013.614855839995,180.07911885000067,54482.41534272 2022-10-30,12:45:52.000,303,11065485,-795,0,1667133951,13013.412766539994,180.1214136300041,54482.21271624001 2022-10-30,12:45:53.000,303,11065479,-795,0,1667133952,13013.136577830002,180.0579714600026,54481.80047616001 2022-10-30,12:45:54.000,303,11065524,-795,0,1667133953,13012.995115320002,180.0368240700045,54481.66073376001 2022-10-30,12:45:55.000,303,11065511,-795,0,1667133954,13012.867125429992,179.93813624999893,54481.47906864 2022-10-30,12:45:56.000,303,11065483,-795,0,1667133955,13012.69198137,179.91698886000086,54481.26945504 2022-10-30,12:45:57.000,303,11065473,-795,0,1667133956,13012.436001589995,179.9099397300015,54481.03189296001 2022-10-30,12:45:58.000,303,11065455,-795,0,1667133957,13012.375374799994,180.11436450000474,54480.81529224 2022-10-30,12:45:59.000,303,11065485,-795,0,1667133958,13012.40232003999,180.38928057000157,54480.81529224 2022-10-30,12:46:00.000,303,11065476,-795,0,1667133959,13012.46968314,180.72763880999992,54480.62664000001 2022-10-30,12:46:01.000,303,11065462,-795,0,1667133960,13012.415792659995,181.0237022700021,54480.44497488 2022-10-30,12:46:02.000,303,11065512,-795,0,1667133961,13012.44947421,181.19993052000063,54480.25632264 2022-10-30,12:46:03.000,303,11065526,-795,0,1667133962,13012.62461826999,181.24222530000407,54480.15151584001 2022-10-30,12:46:04.000,303,11065481,-795,0,1667133963,13013.028796869992,181.11534096000105,54479.97683784 2022-10-30,12:46:05.000,303,11065496,-795,0,1667133964,13013.58117428999,180.98140748999867,54479.94190224 2022-10-30,12:46:06.000,303,11065492,-795,0,1667133965,13014.234596360002,180.91796532000444,54479.97683784 2022-10-30,12:46:07.000,303,11065452,-795,0,1667133966,13014.71961067999,181.03780053000082,54479.92094088 2022-10-30,12:46:08.000,303,11065451,-795,0,1667133967,13015.285460719992,181.20697965,54479.8231212 2022-10-30,12:46:09.000,303,11065475,-795,0,1667133968,13015.992773269994,181.29861833999894,54479.76023712 2022-10-30,12:46:10.000,303,11065495,-795,0,1667133969,13016.727031059992,181.39730616000452,54479.59953336001 2022-10-30,12:46:11.000,303,11065472,-795,0,1667133970,13017.353507889995,181.52419050000026,54479.76023712 2022-10-30,12:46:12.000,303,11065453,-795,0,1667133971,13018.006929959993,181.68632049000007,54479.725301520004 2022-10-30,12:46:13.000,303,11065513,-795,0,1667133972,13018.64014309999,181.7638609200003,54479.6135076 2022-10-30,12:46:14.000,303,11065504,-795,0,1667133973,13019.428291369994,181.91894178000075,54479.63446896 2022-10-30,12:46:15.000,303,11065501,-795,0,1667133974,13020.095186059996,181.9259909100001,54479.76722424001 2022-10-30,12:46:16.000,303,11065460,-795,0,1667133975,13020.708190269994,181.99648221000098,54479.70434016 2022-10-30,12:46:17.000,303,11065487,-795,0,1667133976,13021.233622449996,182.0740226400012,54479.76722424001 2022-10-30,12:46:18.000,303,11065461,-795,0,1667133977,13021.482865919992,182.23615263000102,54479.6135076 2022-10-30,12:46:19.000,303,11065477,-795,0,1667133978,13021.711900460003,182.1586122000008,54479.557610640004 2022-10-30,12:46:20.000,303,11065466,-795,0,1667133979,13021.873571899989,182.10221915999864,54479.578572000006 2022-10-30,12:46:21.000,303,11065445,-795,0,1667133980,13021.97461654999,182.06697351000184,54479.59953336001 2022-10-30,12:46:22.000,303,11065449,-795,0,1667133981,13022.008298099994,182.0105804699997,54479.6135076 2022-10-30,12:46:23.000,303,11065498,-795,0,1667133982,13021.893780829989,181.9259909100001,54479.49472656 2022-10-30,12:46:24.000,303,11065498,-795,0,1667133983,13021.725373079993,181.82025396000245,54479.37594552 2022-10-30,12:46:25.000,303,11065486,-795,0,1667133984,13021.449184370002,181.67222223000135,54479.32703568 2022-10-30,12:46:26.000,303,11065474,-795,0,1667133985,13021.267304,181.5664852800037,54479.25716448 2022-10-30,12:46:27.000,303,11065452,-795,0,1667133986,13021.24709507,181.43960094000067,54479.14537056001 2022-10-30,12:46:28.000,303,11065526,-795,0,1667133987,13021.11910517999,181.3691096399998,54479.04056376 2022-10-30,12:46:29.000,303,11065454,-795,0,1667133988,13020.94396112,181.18583226000192,54478.837937280005 2022-10-30,12:46:30.000,303,11065550,-795,0,1667133989,13020.762080749999,181.00255488000403,54478.80300168 2022-10-30,12:46:31.000,303,11065497,-795,0,1667133990,13020.694717649989,180.8968179299991,54478.87287288 2022-10-30,12:46:32.000,303,11065485,-795,0,1667133991,13020.640827169998,180.95321097000124,54478.79601456 2022-10-30,12:46:33.000,303,11065477,-795,0,1667133992,13020.600409309998,181.05189878999954,54478.56543960001 2022-10-30,12:46:34.000,303,11065491,-795,0,1667133993,13020.526309899993,181.28452008000022,54478.37678736001 2022-10-30,12:46:35.000,303,11065431,-795,0,1667133994,13020.485892039993,181.40435529000388,54478.29294192 2022-10-30,12:46:36.000,303,11065512,-795,0,1667133995,13020.384847389993,181.4677974599981,54478.18114800001 2022-10-30,12:46:37.000,303,11065545,-795,0,1667133996,13020.371374770002,181.55943615000433,54478.13922528001 2022-10-30,12:46:38.000,303,11065510,-795,0,1667133997,13020.290539050002,181.5805835400024,54478.09031544001 2022-10-30,12:46:39.000,303,11065481,-795,0,1667133998,13020.452210490002,181.665173100002,54478.048392720004 2022-10-30,12:46:40.000,303,11065489,-795,0,1667133999,13020.735135509989,181.94008916999883,54478.13922528001 2022-10-30,12:46:41.000,303,11065444,-795,0,1667134000,13021.011324219995,182.17975958999887,54478.10428968 2022-10-30,12:46:42.000,303,11065494,-795,0,1667134001,13021.20667721,182.42647913999826,54478.12525104 2022-10-30,12:46:43.000,303,11065475,-795,0,1667134002,13021.368348650001,182.64500217000023,54478.04140560001 2022-10-30,12:46:44.000,303,11065516,-795,0,1667134003,13021.442448059992,182.75778825000452,54478.048392720004 2022-10-30,12:46:45.000,303,11065477,-795,0,1667134004,13021.496338539997,182.9763112799992,54478.18114800001 2022-10-30,12:46:46.000,303,11065439,-795,0,1667134005,13021.523283779992,183.03975345000072,54478.237044960006 2022-10-30,12:46:47.000,303,11065489,-795,0,1667134006,13021.442448059992,183.13139213999966,54478.16018664001 2022-10-30,12:46:48.000,303,11065495,-795,0,1667134007,13021.658009979998,183.3710625599997,54478.25800632001 2022-10-30,12:46:49.000,303,11065444,-795,0,1667134008,13021.833154039989,183.5190942900008,54478.34185176 2022-10-30,12:46:50.000,303,11065460,-795,0,1667134009,13021.981352859999,183.7940103600049,54478.42569720001 2022-10-30,12:46:51.000,303,11065516,-795,0,1667134010,13022.089133819994,184.0759755600011,54478.53749112 2022-10-30,12:46:52.000,303,11065477,-795,0,1667134011,13022.26427788,184.32974423999985,54478.572426720006 2022-10-30,12:46:53.000,303,11065503,-795,0,1667134012,13022.452894559996,184.6822007400042,54478.64928504 2022-10-30,12:46:54.000,303,11065497,-795,0,1667134013,13022.776237439997,184.8161342099993,54478.80300168 2022-10-30,12:46:55.000,303,11065502,-795,0,1667134014,13023.045689839993,184.9430185500023,54479.06851224001 2022-10-30,12:46:56.000,303,11065488,-795,0,1667134015,13023.25451544999,185.10514854000212,54479.23620312001 2022-10-30,12:46:57.000,303,11065475,-715,0,1667134016,13023.348823789995,185.20383636000042,54479.27812584 2022-10-30,12:46:58.000,303,11065540,-795,0,1667134017,13023.35556009999,185.42235939000238,54479.25716448 2022-10-30,12:46:59.000,303,11065434,-795,0,1667134018,13023.45660474999,185.76071763000073,54479.41786824 2022-10-30,12:47:00.000,303,11065482,-795,0,1667134019,13023.53744046999,186.13432152000314,54479.57158488001 2022-10-30,12:47:01.000,303,11065520,-795,0,1667134020,13023.631748809996,186.5995641000045,54479.76023712 2022-10-30,12:47:02.000,303,11065501,-795,0,1667134021,13023.726057150001,187.00136451000435,54479.844082560005 2022-10-30,12:47:03.000,303,11065535,-795,0,1667134022,13023.806892870001,187.20578928000032,54479.93491512001 2022-10-30,12:47:04.000,303,11065492,-795,0,1667134023,13023.975300619997,187.31857536000462,54480.21439992 2022-10-30,12:47:05.000,303,11065454,-795,0,1667134024,13024.096554199998,187.48070535000443,54480.31920672001 2022-10-30,12:47:06.000,303,11065463,-795,0,1667134025,13024.372742909989,187.67103186000168,54480.417026400006 2022-10-30,12:47:07.000,303,11065468,-795,0,1667134026,13024.48052387,188.00939010000002,54480.47292336 2022-10-30,12:47:08.000,303,11065486,-795,0,1667134027,13024.72303103,188.31955182000092,54480.68952408 2022-10-30,12:47:09.000,303,11065528,-795,0,1667134028,13024.992483429996,188.4887309400001,54480.94106040001 2022-10-30,12:47:10.000,303,11065466,-795,0,1667134029,13025.342771549993,188.62971354000183,54481.21355808 2022-10-30,12:47:11.000,303,11065517,-795,0,1667134030,13025.63243287999,188.6508609299999,54481.472081520005 2022-10-30,12:47:12.000,303,11065479,-795,0,1667134031,13025.76042277,188.5521731100016,54481.569901200004 2022-10-30,12:47:13.000,303,11065465,-795,0,1667134032,13025.868203729995,188.44643616000394,54481.6048368 2022-10-30,12:47:14.000,303,11065470,-795,0,1667134033,13026.12418351,188.44643616000394,54481.807463280005 2022-10-30,12:47:15.000,303,11065481,-795,0,1667134034,13026.380163289992,188.4887309400001,54482.072973840004 2022-10-30,12:47:16.000,303,11065505,-795,0,1667134035,13026.669824619989,188.5380748500029,54482.198742 2022-10-30,12:47:17.000,303,11065500,-795,0,1667134036,13026.824759749994,188.5874187599984,54482.27560032 2022-10-30,12:47:18.000,303,11065507,-795,0,1667134037,13027.067266909995,188.56627137000032,54482.35245864001 2022-10-30,12:47:19.000,303,11065537,-795,0,1667134038,13027.23567465999,188.5874187599984,54482.576046480004 2022-10-30,12:47:20.000,303,11065459,-795,0,1667134039,13027.363664550001,188.5874187599984,54482.67386616 2022-10-30,12:47:21.000,303,11065447,-795,0,1667134040,13027.417555029991,188.5169274600048,54482.79963432 2022-10-30,12:47:22.000,303,11065471,-795,0,1667134041,13027.471445509997,188.41823963999923,54482.862518400005 2022-10-30,12:47:23.000,303,11065492,-795,0,1667134042,13027.397346099991,188.36889573000371,54482.86950552 2022-10-30,12:47:24.000,303,11065499,-795,0,1667134043,13027.377137169991,188.26315877999878,54482.97431232001 2022-10-30,12:47:25.000,303,11065485,-795,0,1667134044,13027.356928239991,188.16447096000047,54483.13501608 2022-10-30,12:47:26.000,303,11065489,-795,0,1667134045,13027.363664550001,188.00939010000002,54483.25379712 2022-10-30,12:47:27.000,303,11065464,-795,0,1667134046,13027.20199311,187.79086706999806,54483.33764256001 2022-10-30,12:47:28.000,303,11065508,-795,0,1667134047,13027.10094846,187.66398273000232,54483.365591040005 2022-10-30,12:47:29.000,303,11065491,-795,0,1667134048,13026.966222259995,187.60758969000017,54483.39353952 2022-10-30,12:47:30.000,303,11065502,-795,0,1667134049,13026.703506169993,187.63578621000488,54483.414500880004 2022-10-30,12:47:31.000,303,11065521,-795,0,1667134050,13026.434053769997,187.60758969000017,54483.44244936 2022-10-30,12:47:32.000,303,11065513,-795,0,1667134051,13026.339745429992,187.54414751999866,54483.42847512001 2022-10-30,12:47:33.000,303,11065479,-795,0,1667134052,13026.184810300001,187.44545970000036,54483.414500880004 2022-10-30,12:47:34.000,303,11065449,-795,0,1667134053,13026.178073989991,187.31152622999798,54483.484372080005 2022-10-30,12:47:35.000,303,11065480,-795,0,1667134054,13026.06355672,187.1423471099988,54483.64507584001 2022-10-30,12:47:36.000,303,11065480,-795,0,1667134055,13025.92209421,187.03661016000115,54483.603153120006 2022-10-30,12:47:37.000,303,11065476,-795,0,1667134056,13025.81431324999,187.00136451000435,54483.61014024 2022-10-30,12:47:38.000,303,11065487,-795,0,1667134057,13025.65264180999,186.96611886000028,54483.52629480001 2022-10-30,12:47:39.000,303,11065505,-795,0,1667134058,13025.551597159989,187.00136451000435,54483.63808872 2022-10-30,12:47:40.000,303,11065492,-795,0,1667134059,13025.437079889998,186.97316798999964,54483.603153120006 2022-10-30,12:47:41.000,303,11065515,-795,0,1667134060,13025.416870959998,187.10005233000265,54483.72892128 2022-10-30,12:47:42.000,303,11065487,-795,0,1667134061,13025.396662029998,187.2551331900031,54483.72892128 2022-10-30,12:47:43.000,303,11065507,-795,0,1667134062,13025.295617379998,187.41726318000292,54483.79180536001 2022-10-30,12:47:44.000,303,11065479,-795,0,1667134063,13025.248463210002,187.45955795999907,54483.882637919996 2022-10-30,12:47:45.000,303,11065484,-795,0,1667134064,13025.080055459992,187.50890187000186,54483.93154776001 2022-10-30,12:47:46.000,303,11065505,-795,0,1667134065,13024.952065569996,187.53004925999994,54483.97347048 2022-10-30,12:47:47.000,303,11065478,-795,0,1667134066,13024.851020919996,187.62873707999825,54483.945522 2022-10-30,12:47:48.000,303,11065431,-795,0,1667134067,13024.72303103,187.64283534000424,54483.91058640001 2022-10-30,12:47:49.000,303,11065541,-795,0,1667134068,13024.911647709996,187.63578621000488,54484.18308408 2022-10-30,12:47:50.000,303,11065505,-795,0,1667134069,13024.945329260001,187.60758969000017,54484.3298136 2022-10-30,12:47:51.000,303,11065450,-795,0,1667134070,13025.100264389992,187.41726318000292,54484.35077496 2022-10-30,12:47:52.000,303,11065492,-795,0,1667134071,13025.275408449997,187.27628058000118,54484.420646160004 2022-10-30,12:47:53.000,303,11065452,-795,0,1667134072,13025.504442989994,187.1564453700048,54484.5044916 2022-10-30,12:47:54.000,303,11065485,-795,0,1667134073,13025.827785869995,187.01546277000307,54484.60231128001 2022-10-30,12:47:55.000,303,11065563,-795,0,1667134074,13026.12418351,186.86038191000262,54484.70013096001 2022-10-30,12:47:56.000,303,11065495,-795,0,1667134075,13026.400372219992,186.76874322000367,54484.69314384 2022-10-30,12:47:57.000,303,11065509,-795,0,1667134076,13026.420581149992,186.6982519200028,54484.74205368 2022-10-30,12:47:58.000,303,11065483,-795,0,1667134077,13026.346481740002,186.6982519200028,54484.70013096001 2022-10-30,12:47:59.000,303,11065533,-795,0,1667134078,13026.178073989991,186.5995641000045,54484.7839764 2022-10-30,12:48:00.000,303,11065536,-795,0,1667134079,13025.888412659995,186.44448324000405,54484.70013096001 2022-10-30,12:48:01.000,303,11065481,-795,0,1667134080,13025.544860849994,186.26825498999824,54484.658208240005 2022-10-30,12:48:02.000,303,11065506,-795,0,1667134081,13025.268672140002,186.05678109000291,54484.72807944001 2022-10-30,12:48:03.000,303,11065502,-795,0,1667134082,13024.999219739992,185.64088242000435,54484.5743628 2022-10-30,12:48:04.000,303,11065472,-795,0,1667134083,13024.925120330001,185.31662244000472,54484.539427200005 2022-10-30,12:48:05.000,303,11065487,-795,0,1667134084,13024.78365782,185.04875549999997,54484.67218248 2022-10-30,12:48:06.000,303,11065471,-795,0,1667134085,13024.41316076999,185.01350985000317,54484.68615672 2022-10-30,12:48:07.000,303,11065493,-795,0,1667134086,13023.921410139992,184.95711681000103,54484.56038856001 2022-10-30,12:48:08.000,303,11065499,-795,0,1667134087,13023.449868439995,184.83728160000464,54484.469556000004 2022-10-30,12:48:09.000,303,11065487,-795,0,1667134088,13022.985063049993,184.75269203999778,54484.420646160004 2022-10-30,12:48:10.000,303,11065499,-795,0,1667134089,13022.432685629996,184.60466031000396,54484.37872344 2022-10-30,12:48:11.000,303,11065505,-795,0,1667134090,13021.860099279998,184.4707268400016,54484.34378784001 2022-10-30,12:48:12.000,303,11065443,-795,0,1667134091,13021.375084959996,184.26630206999835,54484.14116136 2022-10-30,12:48:13.000,303,11065454,-795,0,1667134092,13020.93722480999,184.1253194700039,54483.99443184 2022-10-30,12:48:14.000,303,11065488,-795,0,1667134093,13020.681245029999,184.09007381999982,54483.90359928 2022-10-30,12:48:15.000,303,11065493,-795,0,1667134094,13020.445474179993,184.14646686000196,54483.77783112 2022-10-30,12:48:16.000,303,11065490,-795,0,1667134095,13020.290539050002,184.39318641000136,54483.72892128 2022-10-30,12:48:17.000,303,11065501,-795,0,1667134096,13020.142340229992,184.7808885600025,54483.65905008 2022-10-30,12:48:18.000,303,11065525,-795,0,1667134097,13020.000877719991,185.21793461999914,54483.52629480001 2022-10-30,12:48:19.000,303,11065473,-795,0,1667134098,13019.913305689995,185.52809634000005,54483.40751376001 2022-10-30,12:48:20.000,303,11065502,-795,0,1667134099,13019.94025092999,185.6479315500037,54483.30270696 2022-10-30,12:48:21.000,303,11065509,-795,0,1667134100,13020.122131299991,185.83825806000095,54483.365591040005 2022-10-30,12:48:22.000,303,11065494,-795,0,1667134101,13020.189494400001,185.9298967499999,54483.246810000004 2022-10-30,12:48:23.000,303,11065499,-795,0,1667134102,13020.216439639997,185.9792406600027,54483.22584864 2022-10-30,12:48:24.000,303,11065498,-795,0,1667134103,13020.223175949992,186.0426828300042,54483.28873272001 2022-10-30,12:48:25.000,303,11065464,-795,0,1667134104,13020.155812849996,186.08497761000035,54483.18392592 2022-10-30,12:48:26.000,303,11065465,-795,0,1667134105,13020.155812849996,186.15546891000122,54483.08610624 2022-10-30,12:48:27.000,303,11065493,-795,0,1667134106,13020.101922369991,186.16251804000058,54482.94636384 2022-10-30,12:48:28.000,303,11065456,-795,0,1667134107,13020.014350339996,186.12727239000378,54482.84854416 2022-10-30,12:48:29.000,303,11065487,-795,0,1667134108,13019.893096759995,186.190714559998,54482.97431232001 2022-10-30,12:48:30.000,303,11065507,-795,0,1667134109,13019.63711697999,186.3387462899991,54482.82059568 2022-10-30,12:48:31.000,303,11065488,-755,0,1667134110,13019.367664579993,186.27530412000488,54482.743737360004 2022-10-30,12:48:32.000,303,11065485,-795,0,1667134111,13019.145366349992,186.14841978000186,54482.75771160001 2022-10-30,12:48:33.000,303,11065482,-795,0,1667134112,13018.694033579995,186.00038805000077,54482.66687904001 2022-10-30,12:48:34.000,303,11065580,-795,0,1667134113,13018.195546639989,185.9792406600027,54482.59002072001 2022-10-30,12:48:35.000,303,11065483,-795,0,1667134114,13017.737477559996,186.02153543999884,54482.54809800001 2022-10-30,12:48:36.000,303,11065479,-795,0,1667134115,13017.393925749995,185.97219153000333,54482.40136848001 2022-10-30,12:48:37.000,303,11065500,-795,0,1667134116,13017.171627519994,185.95104413999798,54482.3384844 2022-10-30,12:48:38.000,303,11065531,-795,0,1667134117,13016.983010839998,185.7818650199988,54482.28258744001 2022-10-30,12:48:39.000,303,11065491,-795,0,1667134118,13016.632722720002,185.62678415999835,54482.198742 2022-10-30,12:48:40.000,303,11065559,-795,0,1667134119,13016.26896198,185.54219459999877,54482.07996096 2022-10-30,12:48:41.000,303,11065486,-795,0,1667134120,13015.99950957999,185.4858015600039,54481.96816704001 2022-10-30,12:48:42.000,303,11065455,-795,0,1667134121,13015.736793489988,185.67612807000114,54481.77252768 2022-10-30,12:48:43.000,303,11065516,-795,0,1667134122,13015.480813709997,185.93694587999926,54481.70265648001 2022-10-30,12:48:44.000,303,11065533,-795,0,1667134123,13015.164207139991,186.16251804000058,54481.54195272001 2022-10-30,12:48:45.000,303,11065474,-795,0,1667134124,13014.90149104999,186.50087627999892,54481.55592696 2022-10-30,12:48:46.000,303,11065519,-795,0,1667134125,13014.773501159994,186.83923452000454,54481.51400424001 2022-10-30,12:48:47.000,303,11065510,-795,0,1667134126,13014.706138059999,187.1423471099988,54481.4301588 2022-10-30,12:48:48.000,303,11065465,-795,0,1667134127,13014.76002853999,187.33267362000333,54481.353300480005 2022-10-30,12:48:49.000,303,11065498,-795,0,1667134128,13014.773501159994,187.41726318000292,54481.17862248001 2022-10-30,12:48:50.000,303,11065566,-795,0,1667134129,13014.90149104999,187.6498844700036,54481.33932624 2022-10-30,12:48:51.000,303,11065479,-795,0,1667134130,13014.914963669995,187.79086706999806,54481.353300480005 2022-10-30,12:48:52.000,303,11065453,-795,0,1667134131,13014.96885415,188.03758662000473,54481.31137776 2022-10-30,12:48:53.000,303,11065492,-795,0,1667134132,13015.036217249995,188.27725704000477,54481.150674 2022-10-30,12:48:54.000,303,11065521,-795,0,1667134133,13015.11031666,188.4887309400001,54481.20657096001 2022-10-30,12:48:55.000,303,11065489,-795,0,1667134134,13015.157470829996,188.74249961999885,54481.21355808 2022-10-30,12:48:56.000,303,11065500,-795,0,1667134135,13015.305669649992,188.84118744000443,54481.15766112001 2022-10-30,12:48:57.000,303,11065417,-795,0,1667134136,13015.379769059997,188.93282613000338,54481.26945504 2022-10-30,12:48:58.000,303,11065545,-795,0,1667134137,13015.447132159992,188.82004004999908,54481.31137776 2022-10-30,12:48:59.000,303,11065528,-795,0,1667134138,13015.359560129997,188.6367626700012,54481.03888008001 2022-10-30,12:49:00.000,303,11065548,-795,0,1667134139,13015.231570240001,188.5521731100016,54481.02490584 2022-10-30,12:49:01.000,303,11065462,-795,0,1667134140,13015.204624999991,188.50987832999817,54481.05984144001 2022-10-30,12:49:02.000,303,11065504,-795,0,1667134141,13015.278724409996,188.34774833999836,54481.03189296001 2022-10-30,12:49:03.000,303,11065487,-795,0,1667134142,13015.393241680002,188.03758662000473,54480.92708616 2022-10-30,12:49:04.000,303,11065499,-795,0,1667134143,13015.440395849997,187.61463881999953,54480.78035664 2022-10-30,12:49:05.000,303,11065475,-795,0,1667134144,13015.426923229992,187.3397227500027,54480.77336952001 2022-10-30,12:49:06.000,303,11065503,-795,0,1667134145,13015.393241680002,187.08595407000394,54480.66856272 2022-10-30,12:49:07.000,303,11065550,-795,0,1667134146,13015.265251789991,186.7969397400011,54480.61965288 2022-10-30,12:49:08.000,303,11065445,-795,0,1667134147,13014.94190890999,186.57841670999915,54480.35414232 2022-10-30,12:49:09.000,303,11065475,-795,0,1667134148,13014.517521379988,186.40218846000062,54480.30523248 2022-10-30,12:49:10.000,303,11065473,-795,0,1667134149,13014.254805290002,186.204812820004,54480.30523248 2022-10-30,12:49:11.000,303,11065533,-795,0,1667134150,13013.91125348,186.00038805000077,54480.21439992 2022-10-30,12:49:12.000,303,11065516,-795,0,1667134151,13013.52054749999,185.7959632800048,54480.05369616001 2022-10-30,12:49:13.000,303,11065524,-795,0,1667134152,13013.028796869992,185.49285069000325,54479.85106968 2022-10-30,12:49:14.000,303,11065410,-795,0,1667134153,13012.64482719999,185.2531802700032,54479.80914696 2022-10-30,12:49:15.000,303,11065433,-795,0,1667134154,13012.28106645999,185.0417063700006,54479.63446896 2022-10-30,12:49:16.000,303,11065483,-795,0,1667134155,13011.802788449997,184.7315446499997,54479.52267504001 2022-10-30,12:49:17.000,303,11065499,-795,0,1667134156,13011.297565199995,184.55531640000117,54479.46677808 2022-10-30,12:49:18.000,303,11065503,-795,0,1667134157,13010.691297299993,184.28040033000434,54479.25017736 2022-10-30,12:49:19.000,303,11065519,-795,0,1667134158,13010.02440260999,183.98433687000215,54479.14537056001 2022-10-30,12:49:20.000,303,11065513,-795,0,1667134159,13009.195836480001,183.69532253999932,54478.96370544 2022-10-30,12:49:21.000,303,11065469,-795,0,1667134160,13008.414424519993,183.41335734000313,54478.8449244 2022-10-30,12:49:22.000,303,11065467,-795,0,1667134161,13007.63301256,182.98336040999857,54478.60736232 2022-10-30,12:49:23.000,303,11065462,-795,0,1667134162,13006.689929159991,182.31369306000124,54478.334864640005 2022-10-30,12:49:24.000,303,11065516,-795,0,1667134163,13005.982616609988,181.48894485000346,54478.188135120006 2022-10-30,12:49:25.000,303,11065495,-795,0,1667134164,13005.30898560999,180.6289509900016,54478.09730256 2022-10-30,12:49:26.000,303,11065497,-795,0,1667134165,13004.844180219989,179.80420278000383,54477.85974048 2022-10-30,12:49:27.000,303,11065500,-795,0,1667134166,13004.406320069997,179.056994999999,54477.53833296001 2022-10-30,12:49:28.000,303,11065531,-795,0,1667134167,13003.99540516,178.40847503999976,54477.21692544 2022-10-30,12:49:29.000,303,11065457,-795,0,1667134168,13003.651853349998,177.78815159999795,54477.0282732 2022-10-30,12:49:30.000,303,11065483,-795,0,1667134169,13003.254411059992,177.25946685000235,54476.68590432 2022-10-30,12:49:31.000,303,11065500,-795,0,1667134170,13002.93780449,176.7589786200042,54476.343535440006 2022-10-30,12:49:32.000,303,11065493,-795,0,1667134171,13002.60772529999,176.28668691000348,54476.02212792 2022-10-30,12:49:33.000,303,11065497,-795,0,1667134172,13002.318063969993,175.87783737000427,54475.66578480001 2022-10-30,12:49:34.000,303,11065499,-795,0,1667134173,13002.122710980002,175.48308609000378,54475.42822272001 2022-10-30,12:49:35.000,303,11065531,-795,0,1667134174,13001.934094299992,175.01784351000242,54475.01598264 2022-10-30,12:49:36.000,303,11065539,-795,0,1667134175,13001.705059759995,174.50325701999827,54474.62470392 2022-10-30,12:49:37.000,303,11065489,-795,0,1667134176,13001.3951895,174.03096531000483,54474.310283520004 2022-10-30,12:49:38.000,303,11065494,-795,0,1667134177,13000.916911489992,173.68555793999985,54473.90503056 2022-10-30,12:49:39.000,303,11065485,-795,0,1667134178,13000.344325139995,173.38949447999767,54473.4997776 2022-10-30,12:49:40.000,303,11065507,-795,0,1667134179,12999.744793550002,173.30490491999808,54473.038627680005 2022-10-30,12:49:41.000,303,11065501,-795,0,1667134180,12999.205888749995,173.1004801500021,54472.72420728001 2022-10-30,12:49:42.000,303,11065458,-795,0,1667134181,12998.700665499993,172.81146581999928,54472.23510888 2022-10-30,12:49:43.000,303,11065435,-795,0,1667134182,12998.262805350001,172.5788445299986,54471.94164984 2022-10-30,12:49:44.000,303,11065441,-795,0,1667134183,12997.89230829999,172.5647462699999,54471.52242264001 2022-10-30,12:49:45.000,303,11065545,-755,0,1667134184,12997.602646969994,172.71277800000098,54471.06825984001 2022-10-30,12:49:46.000,303,11065531,-795,0,1667134185,12997.562229109993,172.92425190000358,54470.68396824001 2022-10-30,12:49:47.000,303,11065502,-795,0,1667134186,12997.656537449999,173.00884146000317,54470.36256072 2022-10-30,12:49:48.000,303,11065510,-795,0,1667134187,12997.71042792999,173.17802058000234,54469.98525624 2022-10-30,12:49:49.000,303,11065474,-795,0,1667134188,12997.744109479994,173.3683470899996,54469.58000328001 2022-10-30,12:49:50.000,303,11065477,-795,0,1667134189,12997.616119589999,173.741950980002,54469.18872456 2022-10-30,12:49:51.000,303,11065515,-795,0,1667134190,12997.676746379999,173.86178618999838,54469.00705944001 2022-10-30,12:49:52.000,303,11065485,-795,0,1667134191,12997.595910659998,174.10850573999778,54468.65770344 2022-10-30,12:49:53.000,303,11065502,-795,0,1667134192,12997.474657079998,174.2353900800008,54468.21052776 2022-10-30,12:49:54.000,303,11065443,-795,0,1667134193,12997.380348739993,174.32702876999974,54467.89610736 2022-10-30,12:49:55.000,303,11065464,-795,0,1667134194,12997.319721949993,174.29178312000295,54467.65155816 2022-10-30,12:49:56.000,303,11065535,-795,0,1667134195,12997.272567779997,174.21424269000272,54467.407008960006 2022-10-30,12:49:57.000,303,11065468,-795,0,1667134196,12997.137841579992,174.22834095000144,54466.903936320006 2022-10-30,12:49:58.000,303,11065496,-795,0,1667134197,12997.164786820002,174.3622744200038,54466.68034848 2022-10-30,12:49:59.000,303,11065513,-795,0,1667134198,12997.353403499998,174.5103061500049,54466.37291520001 2022-10-30,12:50:00.000,303,11065506,-795,0,1667134199,12997.568965419989,174.5455518000017,54466.17727584 2022-10-30,12:50:01.000,303,11065440,-795,0,1667134200,12997.77105471999,174.41161832999933,54465.83490696 2022-10-30,12:50:02.000,303,11065500,-795,0,1667134201,12997.83841782,174.3622744200038,54465.54843504 2022-10-30,12:50:03.000,303,11065464,-795,0,1667134202,12997.737373169999,174.2988322500023,54465.227027520006 2022-10-30,12:50:04.000,303,11065506,-795,0,1667134203,12997.582438039994,174.46096224000212,54464.98247832001 2022-10-30,12:50:05.000,303,11065486,-795,0,1667134204,12997.400557669993,174.43981485000404,54464.772864720006 2022-10-30,12:50:06.000,303,11065509,-795,0,1667134205,12997.286040400002,174.5455518000017,54464.723954880006 2022-10-30,12:50:07.000,303,11065493,-795,0,1667134206,12997.191732059997,174.63719049000065,54464.50735416001 2022-10-30,12:50:08.000,303,11065512,-795,0,1667134207,12997.164786820002,174.7922713500011,54464.33966328001 2022-10-30,12:50:09.000,303,11065442,-795,0,1667134208,12997.003115380001,174.7288291799996,54463.95537168001 2022-10-30,12:50:10.000,303,11065433,-795,0,1667134209,12997.070478479996,174.65128874999937,54463.85755200001 2022-10-30,12:50:11.000,303,11065458,-795,0,1667134210,12997.117632649992,174.6089939700032,54463.80165504 2022-10-30,12:50:12.000,303,11065546,-795,0,1667134211,12997.178259439992,174.60194484000385,54463.63396416 2022-10-30,12:50:13.000,303,11065498,-795,0,1667134212,12997.333194569997,174.71473092000087,54463.382427840006 2022-10-30,12:50:14.000,303,11065500,-795,0,1667134213,12997.542020179993,174.56669918999978,54463.30556952001 2022-10-30,12:50:15.000,303,11065515,-795,0,1667134214,12997.723900549994,174.31293051000102,54463.33351800001 2022-10-30,12:50:16.000,303,11065520,-795,0,1667134215,12997.649801139989,174.10145660999842,54463.15884 2022-10-30,12:50:17.000,303,11065481,-795,0,1667134216,12997.649801139989,174.00981791999948,54462.96320064 2022-10-30,12:50:18.000,303,11065499,-795,0,1667134217,12997.723900549994,174.0521127000029,54462.760574160005 2022-10-30,12:50:19.000,303,11065483,-795,0,1667134218,12998.067452359996,173.89703184000246,54462.64878024 2022-10-30,12:50:20.000,303,11065520,-795,0,1667134219,12998.303223210001,173.66441055000178,54462.49506360001 2022-10-30,12:50:21.000,303,11065519,-795,0,1667134220,12998.451422029997,173.50932969000132,54462.49506360001 2022-10-30,12:50:22.000,303,11065492,-795,0,1667134221,12998.485103580002,173.4317892600011,54462.425192400005 2022-10-30,12:50:23.000,303,11065481,-795,0,1667134222,12998.505312510002,173.41769100000238,54462.31339848 2022-10-30,12:50:24.000,303,11065489,-795,0,1667134223,12998.538994059993,173.31195405000472,54462.208591680006 2022-10-30,12:50:25.000,303,11065441,-795,0,1667134224,12998.545730370002,173.28375753,54462.10378488 2022-10-30,12:50:26.000,303,11065487,-795,0,1667134225,12998.343641070001,173.2344136200045,54461.99897808 2022-10-30,12:50:27.000,303,11065531,-795,0,1667134226,12998.249332729996,173.17097145000298,54461.922119760005 2022-10-30,12:50:28.000,303,11065520,-795,0,1667134227,12998.168497009996,172.95244842000102,54461.74744176001 2022-10-30,12:50:29.000,303,11065480,-795,0,1667134228,12998.242596420001,172.67753235000418,54461.67058344 2022-10-30,12:50:30.000,303,11065500,-795,0,1667134229,12998.363850000002,172.45196019000286,54461.705519040006 2022-10-30,12:50:31.000,303,11065483,-795,0,1667134230,12998.485103580002,172.36737063000328,54461.6216736 2022-10-30,12:50:32.000,303,11065525,-795,0,1667134231,12998.471630959997,172.4167145399988,54461.56577664 2022-10-30,12:50:33.000,303,11065423,-795,0,1667134232,12998.505312510002,172.42376366999815,54461.237382 2022-10-30,12:50:34.000,303,11065473,-795,0,1667134233,12998.700665499993,172.32507584999985,54461.33520168 2022-10-30,12:50:35.000,303,11065527,-795,0,1667134234,12998.821919079994,172.2968793300024,54461.27930472 2022-10-30,12:50:36.000,303,11065512,-795,0,1667134235,12998.781501219994,172.34622323999793,54461.202446400006 2022-10-30,12:50:37.000,303,11065485,-795,0,1667134236,12998.754555979998,172.59999192000396,54461.12558808001 2022-10-30,12:50:38.000,303,11065549,-795,0,1667134237,12998.801710149994,172.76212191000377,54461.0976396 2022-10-30,12:50:39.000,303,11065477,-795,0,1667134238,12998.741083359993,172.76212191000377,54461.15353656001 2022-10-30,12:50:40.000,303,11065483,-795,0,1667134239,12998.613093469998,172.74802364999778,54461.09065248 2022-10-30,12:50:41.000,303,11065436,-795,0,1667134240,12998.505312510002,172.7762201700025,54461.09065248 2022-10-30,12:50:42.000,303,11065496,-795,0,1667134241,12998.357113689992,172.94539929000166,54460.95789720001 2022-10-30,12:50:43.000,303,11065502,-795,0,1667134242,12998.296486899992,173.0863818900034,54460.846103280004 2022-10-30,12:50:44.000,303,11065483,-795,0,1667134243,12998.323432140001,173.0229397200019,54460.88103888 2022-10-30,12:50:45.000,303,11065465,-795,0,1667134244,12998.249332729996,173.14277492999827,54460.77623208 2022-10-30,12:50:46.000,303,11065501,-795,0,1667134245,12998.343641070001,173.4317892600011,54460.87405176 2022-10-30,12:50:47.000,303,11065487,-795,0,1667134246,12998.235860109991,173.66441055000178,54460.89501312 2022-10-30,12:50:48.000,303,11065524,-795,0,1667134247,12998.047243429995,173.78424575999816,54460.90200024 2022-10-30,12:50:49.000,303,11065509,-795,0,1667134248,12997.81820889,174.03096531000483,54460.72033512001 2022-10-30,12:50:50.000,303,11065451,-795,0,1667134249,12997.81147257999,174.34112702999846,54460.83212904 2022-10-30,12:50:51.000,303,11065494,-795,0,1667134250,12997.764318409994,174.63719049000065,54460.67142528001 2022-10-30,12:50:52.000,303,11065526,-795,0,1667134251,12997.79126364999,174.94735221000155,54460.867064640006 2022-10-30,12:50:53.000,303,11065540,-795,0,1667134252,12997.885571989995,175.16587524000352,54460.89501312 2022-10-30,12:50:54.000,303,11065504,-795,0,1667134253,12997.95293508999,175.36325088000012,54461.034755520006 2022-10-30,12:50:55.000,303,11065455,-795,0,1667134254,12998.04050712,175.51833174000058,54461.132575200005 2022-10-30,12:50:56.000,303,11065532,-795,0,1667134255,12998.04050712,175.4125947900029,54461.17449792001 2022-10-30,12:50:57.000,303,11065495,-795,0,1667134256,12998.03377080999,175.47603696000442,54461.27930472 2022-10-30,12:50:58.000,303,11065546,-795,0,1667134257,12998.00008926,175.45488956999907,54461.13956232 2022-10-30,12:50:59.000,303,11065516,-795,0,1667134258,12997.824945199995,175.6593143400023,54461.27231760001 2022-10-30,12:51:00.000,303,11065525,-795,0,1667134259,12997.905780919995,175.96242693000386,54461.3072532 2022-10-30,12:51:01.000,303,11065491,-795,0,1667134260,12997.83168150999,176.27963778000412,54461.35616304 2022-10-30,12:51:02.000,303,11065489,-795,0,1667134261,12997.89230829999,176.49111167999945,54461.419047120005 2022-10-30,12:51:03.000,303,11065489,-795,0,1667134262,12997.91925354,176.72373297000013,54461.349175920004 2022-10-30,12:51:04.000,303,11065482,-795,0,1667134263,12998.006825569995,176.90701034999802,54461.27930472 2022-10-30,12:51:05.000,303,11065481,-795,0,1667134264,12998.269541659996,177.09028773000318,54461.35616304 2022-10-30,12:51:06.000,303,11065551,-795,0,1667134265,12998.532257749997,177.2665159800017,54461.34218880001 2022-10-30,12:51:07.000,303,11065523,-795,0,1667134266,12998.862336939994,177.48503901000367,54461.45398272 2022-10-30,12:51:08.000,303,11065507,-795,0,1667134267,12999.11831672,177.73175856000307,54461.370137280006 2022-10-30,12:51:09.000,303,11065511,-795,0,1667134268,12999.509022699996,177.95028158999776,54461.54481528 2022-10-30,12:51:10.000,303,11065478,-795,0,1667134269,13000.101817979994,178.04192028000398,54461.74045464 2022-10-30,12:51:11.000,303,11065505,-795,0,1667134270,13000.465578719995,178.02782201999798,54461.9011584 2022-10-30,12:51:12.000,303,11065540,-795,0,1667134271,13000.735031119992,177.9714289800031,54461.936094 2022-10-30,12:51:13.000,303,11065485,-795,0,1667134272,13000.815866839992,177.80224986000394,54461.9011584 2022-10-30,12:51:14.000,303,11065445,-795,0,1667134273,13001.065110310003,177.6612672600022,54461.985003839996 2022-10-30,12:51:15.000,303,11065512,-795,0,1667134274,13001.280672229994,177.47094074999768,54462.10378488 2022-10-30,12:51:16.000,303,11065495,-795,0,1667134275,13001.63769666,177.34405641000194,54462.08282352001 2022-10-30,12:51:17.000,303,11065488,-795,0,1667134276,13001.886940129996,177.18192642000213,54461.985003839996 2022-10-30,12:51:18.000,303,11065508,-795,0,1667134277,13002.203546700002,177.0409438200004,54461.99897808 2022-10-30,12:51:19.000,303,11065509,-795,0,1667134278,13002.553834819999,176.91405948000465,54462.11775912 2022-10-30,12:51:20.000,303,11065522,-795,0,1667134279,13002.91759556,176.72373297000013,54462.06186216001 2022-10-30,12:51:21.000,303,11065543,-795,0,1667134280,13003.153366409992,176.56865210999968,54461.971029600005 2022-10-30,12:51:22.000,303,11065548,-795,0,1667134281,13003.523863459988,176.32898168999964,54461.89417128001 2022-10-30,12:51:23.000,303,11065517,-795,0,1667134282,13003.732689069999,176.03291823000473,54461.84526144001 2022-10-30,12:51:24.000,303,11065537,-795,0,1667134283,13003.97519623,175.88488650000363,54461.761416 2022-10-30,12:51:25.000,303,11065494,-795,0,1667134284,13004.244648629996,175.8707882400049,54461.754428880005 2022-10-30,12:51:26.000,303,11065502,-795,0,1667134285,13004.561255200002,175.8425917200002,54461.83827432 2022-10-30,12:51:27.000,303,11065480,-755,0,1667134286,13004.884598079989,175.87783737000427,54461.67058344 2022-10-30,12:51:28.000,303,11065527,-795,0,1667134287,13005.22814988999,175.8073460700034,54461.50289256 2022-10-30,12:51:29.000,303,11065489,-795,0,1667134288,13005.672746349992,175.7791495499987,54461.586738000005 2022-10-30,12:51:30.000,303,11065471,-795,0,1667134289,13005.935462439993,175.82144433000212,54461.45398272 2022-10-30,12:51:31.000,303,11065490,-795,0,1667134290,13006.279014249994,175.81439520000276,54461.41206000001 2022-10-30,12:51:32.000,303,11065470,-795,0,1667134291,13006.649511299991,175.86373910999828,54461.3771244 2022-10-30,12:51:33.000,303,11065506,-795,0,1667134292,13006.959381560002,175.91308302000107,54461.27231760001 2022-10-30,12:51:34.000,303,11065533,-795,0,1667134293,13007.336614919994,175.9553778000045,54461.29327896001 2022-10-30,12:51:35.000,303,11065494,-795,0,1667134294,13007.64648517999,175.84964084999956,54461.28629184 2022-10-30,12:51:36.000,303,11065501,-795,0,1667134295,13008.003509609996,175.85668997999892,54461.28629184 2022-10-30,12:51:37.000,303,11065509,-795,0,1667134296,13008.279698320002,175.891935630003,54461.22340776001 2022-10-30,12:51:38.000,303,11065483,-795,0,1667134297,13008.495260239994,176.08226214000024,54461.07667824001 2022-10-30,12:51:39.000,303,11065558,-795,0,1667134298,13008.838812049995,176.336030819999,54461.11860096 2022-10-30,12:51:40.000,303,11065487,-795,0,1667134299,13009.236254340001,176.4840625500001,54461.19545928001 2022-10-30,12:51:41.000,303,11065545,-795,0,1667134300,13009.546124599998,176.47701342000073,54461.22340776001 2022-10-30,12:51:42.000,303,11065515,-755,0,1667134301,13009.88294009999,176.46996429000137,54461.32122744001 2022-10-30,12:51:43.000,303,11065512,-795,0,1667134302,13010.20628297999,176.56160298000032,54461.32821456 2022-10-30,12:51:44.000,303,11065497,-795,0,1667134303,13010.509416929992,176.72373297000013,54461.27930472 2022-10-30,12:51:45.000,303,11065483,-795,0,1667134304,13010.873177669993,176.81537165999907,54461.3771244 2022-10-30,12:51:46.000,303,11065471,-795,0,1667134305,13011.22346578999,176.8294699199978,54461.43302136 2022-10-30,12:51:47.000,303,11065491,-795,0,1667134306,13011.661325939996,176.94930513000145,54461.60071224 2022-10-30,12:51:48.000,303,11065502,-795,0,1667134307,13012.085713469998,176.98455077999824,54461.467956960005 2022-10-30,12:51:49.000,303,11065503,-795,0,1667134308,13012.62461826999,176.97045251999953,54461.65660920001 2022-10-30,12:51:50.000,303,11065517,-795,0,1667134309,13013.035533180002,176.9563542600008,54461.81032584 2022-10-30,12:51:51.000,303,11065504,-795,0,1667134310,13013.372348679994,176.9563542600008,54461.96404248001 2022-10-30,12:51:52.000,303,11065532,-795,0,1667134311,13013.453184399994,177.08323860000382,54461.71250616 2022-10-30,12:51:53.000,303,11065467,-795,0,1667134312,13013.76305465999,177.16077903000405,54461.90814552 2022-10-30,12:51:54.000,303,11065524,-795,0,1667134313,13014.072924920001,177.22422119999828,54462.10378488 2022-10-30,12:51:55.000,303,11065501,-795,0,1667134314,13014.315432080002,177.27356511000107,54462.17365608 2022-10-30,12:51:56.000,303,11065527,-795,0,1667134315,13014.605093409999,177.43569510000088,54462.29243712 2022-10-30,12:51:57.000,303,11065523,-795,0,1667134316,13014.82739164,177.696512909999,54462.32737272001 2022-10-30,12:51:58.000,303,11065517,-795,0,1667134317,13015.04295355999,177.95028158999776,54462.43217952 2022-10-30,12:51:59.000,303,11065513,-795,0,1667134318,13015.460604779997,178.07011680000141,54462.60685752 2022-10-30,12:52:00.000,303,11065520,-795,0,1667134319,13015.837838139989,178.12650984000356,54462.78153552001 2022-10-30,12:52:01.000,303,11065508,-795,0,1667134320,13016.1477084,178.32388548000017,54462.83044536001 2022-10-30,12:52:02.000,303,11065520,-795,0,1667134321,13016.545150689992,178.44372069000383,54462.977174880005 2022-10-30,12:52:03.000,303,11065546,-795,0,1667134322,13016.861757259998,178.53535938000277,54462.984162 2022-10-30,12:52:04.000,303,11065501,-795,0,1667134323,13017.212045379994,178.78207893000217,54463.16582712001 2022-10-30,12:52:05.000,303,11065477,-795,0,1667134324,13017.616223979996,178.97240543999942,54463.431337680006 2022-10-30,12:52:06.000,303,11065502,-795,0,1667134325,13017.892412690002,179.0428967400003,54463.54313160001 2022-10-30,12:52:07.000,303,11065488,-795,0,1667134326,13018.081029369998,179.1063389100018,54463.696848240004 2022-10-30,12:52:08.000,303,11065556,-795,0,1667134327,13018.269646049994,179.3671567199999,54463.73877096001 2022-10-30,12:52:09.000,303,11065461,-795,0,1667134328,13018.54583476,179.5010901900023,54463.92742320001 2022-10-30,12:52:10.000,303,11065486,-795,0,1667134329,13018.902859189991,179.53633583999908,54464.15799816 2022-10-30,12:52:11.000,303,11065510,-795,0,1667134330,13019.212729450002,179.59272888000123,54464.36062464001 2022-10-30,12:52:12.000,303,11065518,-795,0,1667134331,13019.421555059998,179.62797452999803,54464.535302640004 2022-10-30,12:52:13.000,303,11065523,-795,0,1667134332,13019.650589599994,179.6632201800021,54464.64010944 2022-10-30,12:52:14.000,303,11065503,-795,0,1667134333,13019.92004199999,179.62092539999867,54464.730942 2022-10-30,12:52:15.000,303,11065483,-795,0,1667134334,13020.122131299991,179.40240237000398,54464.90562 2022-10-30,12:52:16.000,303,11065486,-795,0,1667134335,13020.277066429997,179.46584453999822,54465.206066160004 2022-10-30,12:52:17.000,303,11065503,-795,0,1667134336,13020.330956910002,179.64207279000402,54465.19907904001 2022-10-30,12:52:18.000,303,11065487,-795,0,1667134337,13020.384847389993,179.78305538999848,54465.36676992001 2022-10-30,12:52:19.000,303,11065494,-795,0,1667134338,13020.432001560002,179.6984658299989,54465.38773128001 2022-10-30,12:52:20.000,303,11065519,-795,0,1667134339,13020.499364659998,179.76895712999976,54465.60433200001 2022-10-30,12:52:21.000,303,11065478,-795,0,1667134340,13020.566727759993,179.9451853799983,54465.86285544 2022-10-30,12:52:22.000,303,11065539,-795,0,1667134341,13020.661036099998,180.21305232000304,54465.995610720005 2022-10-30,12:52:23.000,303,11065523,-795,0,1667134342,13020.741871819999,180.33288752999943,54466.07246904 2022-10-30,12:52:24.000,303,11065511,-795,0,1667134343,13020.94396112,180.41042795999965,54466.17727584 2022-10-30,12:52:25.000,303,11065432,-795,0,1667134344,13021.19994089999,180.42452621999837,54466.35894096 2022-10-30,12:52:26.000,303,11065563,-795,0,1667134345,13021.496338539997,180.5302631700033,54466.5825288 2022-10-30,12:52:27.000,303,11065518,-795,0,1667134346,13021.826417729993,180.53731230000267,54466.84803936 2022-10-30,12:52:28.000,303,11065501,-795,0,1667134347,13022.08239751,180.6148527300029,54466.84105224 2022-10-30,12:52:29.000,303,11065457,-795,0,1667134348,13022.33837728999,180.72763880999992,54467.04367872001 2022-10-30,12:52:30.000,303,11065531,-795,0,1667134349,13022.654983859997,180.8615722800023,54467.32316352 2022-10-30,12:52:31.000,303,11065508,-795,0,1667134350,13023.079371389998,180.9109161899978,54467.69348088001 2022-10-30,12:52:32.000,303,11065484,-795,0,1667134351,13023.48354999,181.01665314000275,54467.875146 2022-10-30,12:52:33.000,303,11065530,-795,0,1667134352,13023.726057150001,181.0589479199989,54467.958991440006 2022-10-30,12:52:34.000,303,11065454,-795,0,1667134353,13024.076345269998,181.0730461800049,54468.273411840004 2022-10-30,12:52:35.000,303,11065551,-795,0,1667134354,13024.339061359999,181.0871444400036,54468.59481936 2022-10-30,12:52:36.000,303,11065487,-795,0,1667134355,13024.53441434999,181.1223900900004,54468.895265520005 2022-10-30,12:52:37.000,303,11065458,-795,0,1667134356,13024.588304829995,181.0871444400036,54468.9930852 2022-10-30,12:52:38.000,303,11065548,-795,0,1667134357,13024.749976269995,181.13648834999913,54469.32846696 2022-10-30,12:52:39.000,303,11065530,-795,0,1667134358,13024.898175089991,181.27747095000086,54469.57301616 2022-10-30,12:52:40.000,303,11065494,-795,0,1667134359,13025.059846529992,181.38320789999852,54469.92935928 2022-10-30,12:52:41.000,303,11065503,-795,0,1667134360,13025.140682249992,181.42550268000196,54470.118011520004 2022-10-30,12:52:42.000,303,11065504,-795,0,1667134361,13025.160891179992,181.38320789999852,54470.32762512001 2022-10-30,12:52:43.000,303,11065523,-795,0,1667134362,13025.032901289997,181.29156920999958,54470.54422584001 2022-10-30,12:52:44.000,303,11065458,-795,0,1667134363,13024.857757229991,181.27747095000086,54470.68396824001 2022-10-30,12:52:45.000,303,11065506,-795,0,1667134364,13024.56135959,181.3550113800011,54470.907556080005 2022-10-30,12:52:46.000,303,11065476,-795,0,1667134365,13024.49399648999,181.39730616000452,54471.26389920001 2022-10-30,12:52:47.000,303,11065515,-795,0,1667134366,13024.271698259989,181.39025702999788,54471.45255144001 2022-10-30,12:52:48.000,303,11065537,-795,0,1667134367,13023.961827999992,181.46074832999875,54471.64120368001 2022-10-30,12:52:49.000,303,11065411,-795,0,1667134368,13023.672166669996,181.58763267000177,54471.85081728 2022-10-30,12:52:50.000,303,11065529,-795,0,1667134369,13023.25451544999,181.79205743999773,54471.9975468 2022-10-30,12:52:51.000,303,11065458,-795,0,1667134370,13022.816655299997,181.8273030900018,54472.18619904 2022-10-30,12:52:52.000,303,11065493,-795,0,1667134371,13022.37879514999,181.9259909100001,54472.22812176 2022-10-30,12:52:53.000,303,11065485,-795,0,1667134372,13021.961143929999,181.95418743000482,54472.21414752 2022-10-30,12:52:54.000,303,11065504,-795,0,1667134373,13021.711900460003,182.0105804699997,54472.33991568001 2022-10-30,12:52:55.000,303,11065493,-795,0,1667134374,13021.442448059992,182.03172785999777,54472.465683840004 2022-10-30,12:52:56.000,303,11065473,-795,0,1667134375,13021.260567689991,182.08107177000056,54472.633374720004 2022-10-30,12:52:57.000,303,11065452,-795,0,1667134376,13021.213413519996,182.0387769900044,54472.75914288 2022-10-30,12:52:58.000,303,11065530,-795,0,1667134377,13021.0652147,181.91894178000075,54472.77311712001 2022-10-30,12:52:59.000,303,11065483,-795,0,1667134378,13020.97764266999,181.77795917999902,54472.79407848001 2022-10-30,12:53:00.000,303,11065485,-795,0,1667134379,13020.89680694999,181.71451701000478,54472.870936800005 2022-10-30,12:53:01.000,303,11065472,-795,0,1667134380,13020.728399199994,181.5664852800037,54472.989717840006 2022-10-30,12:53:02.000,303,11065512,-795,0,1667134381,13020.600409309998,181.44665007000003,54472.9757436 2022-10-30,12:53:03.000,303,11065500,-795,0,1667134382,13020.337693219997,181.43960094000067,54473.00369208 2022-10-30,12:53:04.000,303,11065511,-795,0,1667134383,13020.122131299991,181.4818957200041,54472.95478224 2022-10-30,12:53:05.000,303,11065468,-795,0,1667134384,13020.135603919996,181.5171413700009,54473.05958904001 2022-10-30,12:53:06.000,303,11065459,-795,0,1667134385,13020.000877719991,181.4677974599981,54473.038627680005 2022-10-30,12:53:07.000,303,11065430,-795,0,1667134386,13019.65732590999,181.39730616000452,54472.89189816001 2022-10-30,12:53:08.000,303,11065511,-795,0,1667134387,13019.542808639999,181.3197657300043,54473.16439584 2022-10-30,12:53:09.000,303,11065522,-795,0,1667134388,13019.360928269998,181.333863990003,54473.12247312 2022-10-30,12:53:10.000,303,11065562,-795,0,1667134389,13019.205993139993,181.24222530000407,54473.255228400005 2022-10-30,12:53:11.000,303,11065517,-795,0,1667134390,13019.131893730002,181.2351761700047,54473.36702232001 2022-10-30,12:53:12.000,303,11065523,-795,0,1667134391,13019.064530629992,181.25632356000278,54473.40195792 2022-10-30,12:53:13.000,303,11065452,-795,0,1667134392,13018.943277049992,181.29861833999894,54473.374009440005 2022-10-30,12:53:14.000,303,11065481,-795,0,1667134393,13018.889386570001,181.27747095000086,54473.28317688 2022-10-30,12:53:15.000,303,11065495,-795,0,1667134394,13018.734451439996,181.29861833999894,54473.40894504 2022-10-30,12:53:16.000,303,11065463,-795,0,1667134395,13018.59972523999,181.28452008000022,54473.541700320005 2022-10-30,12:53:17.000,303,11065502,-795,0,1667134396,13018.33700914999,181.29156920999958,54473.590610160005 2022-10-30,12:53:18.000,303,11065555,-795,0,1667134397,13018.128183539993,181.1717340000032,54473.6045844 2022-10-30,12:53:19.000,303,11065477,-795,0,1667134398,13018.006929959993,181.09419357000297,54473.63253288001 2022-10-30,12:53:20.000,303,11065495,-795,0,1667134399,13018.081029369998,181.10124270000233,54473.76528816 2022-10-30,12:53:21.000,303,11065476,-795,0,1667134400,13018.155128779988,180.9602601000006,54473.77227528 2022-10-30,12:53:22.000,303,11065523,-795,0,1667134401,13018.256173429989,180.93206358000316,54473.77926240001 2022-10-30,12:53:23.000,303,11065536,-795,0,1667134402,13018.41784486999,180.98140748999867,54473.758301040005 2022-10-30,12:53:24.000,303,11065494,-795,0,1667134403,13018.74118774999,181.0237022700021,54473.80022376001 2022-10-30,12:53:25.000,303,11065466,-795,0,1667134404,13018.936540739996,181.03780053000082,54473.84214648 2022-10-30,12:53:26.000,303,11065435,-795,0,1667134405,13019.286828859993,180.8968179299991,54473.995863120006 2022-10-30,12:53:27.000,303,11065493,-795,0,1667134406,13019.55628125999,180.70649142000184,54474.07970856 2022-10-30,12:53:28.000,303,11065519,-795,0,1667134407,13019.79878841999,180.38223144000222,54474.044772960006 2022-10-30,12:53:29.000,303,11065500,-795,0,1667134408,13020.189494400001,180.14256102000218,54473.98188888 2022-10-30,12:53:30.000,303,11065520,-795,0,1667134409,13020.613881929989,180.02272580999852,54474.11464416001 2022-10-30,12:53:31.000,303,11065498,-795,0,1667134410,13021.02479684,180.02977493999788,54474.1286184 2022-10-30,12:53:32.000,303,11065512,-795,0,1667134411,13021.469393300002,179.95223450999765,54474.18451536001 2022-10-30,12:53:33.000,303,11065461,-795,0,1667134412,13021.833154039989,179.79010451999784,54474.14957976 2022-10-30,12:53:34.000,303,11065489,-795,0,1667134413,13022.28448681,179.69141669999954,54474.191502480004 2022-10-30,12:53:35.000,303,11065558,-795,0,1667134414,13022.688665410002,179.49404106000293,54474.34521912 2022-10-30,12:53:36.000,303,11065489,-795,0,1667134415,13023.052426149989,179.388304109998,54474.37316760001 2022-10-30,12:53:37.000,303,11065458,-795,0,1667134416,13023.328614859995,179.28256716000033,54474.37316760001 2022-10-30,12:53:38.000,303,11065505,-795,0,1667134417,13023.48354999,179.3037145499984,54474.28932216 2022-10-30,12:53:39.000,303,11065530,-795,0,1667134418,13023.55764939999,179.33191107000312,54474.29630928 2022-10-30,12:53:40.000,303,11065501,-795,0,1667134419,13023.739529769991,179.33191107000312,54474.34521912 2022-10-30,12:53:41.000,303,11065515,-795,0,1667134420,13023.887728590002,179.1697810800033,54474.47098728001 2022-10-30,12:53:42.000,303,11065462,-795,0,1667134421,13023.961827999992,179.13453542999923,54474.477974400004 2022-10-30,12:53:43.000,303,11065500,-795,0,1667134422,13023.874255969997,179.1204371700005,54474.45002592001 2022-10-30,12:53:44.000,303,11065447,-795,0,1667134423,13023.746266080001,179.09928978000244,54474.36618048 2022-10-30,12:53:45.000,303,11065463,-795,0,1667134424,13023.56438571,179.0076510900035,54474.36618048 2022-10-30,12:53:46.000,303,11065472,-795,0,1667134425,13023.409450579995,178.82437370999833,54474.31727064 2022-10-30,12:53:47.000,303,11065448,-795,0,1667134426,13023.153470799989,178.53535938000277,54474.30329640001 2022-10-30,12:53:48.000,303,11065520,-795,0,1667134427,13022.890754710003,178.33093460999953,54474.07272144 2022-10-30,12:53:49.000,303,11065482,-795,0,1667134428,13022.688665410002,178.0560185400027,54474.08669568001 2022-10-30,12:53:50.000,303,11065487,-795,0,1667134429,13022.681929099992,177.81634812000266,54474.10765704 2022-10-30,12:53:51.000,303,11065498,-795,0,1667134430,13022.567411830001,177.4991372700024,54474.023811600004 2022-10-30,12:53:52.000,303,11065491,-795,0,1667134431,13022.574148139996,177.18192642000213,54473.91900480001 2022-10-30,12:53:53.000,303,11065493,-795,0,1667134432,13022.439421939991,176.99864904000424,54473.590610160005 2022-10-30,12:53:54.000,303,11065458,-795,0,1667134433,13022.22386002,177.0056981700036,54473.4299064 2022-10-30,12:53:55.000,303,11065475,-795,0,1667134434,13022.001561789999,177.02684556000168,54473.26920264 2022-10-30,12:53:56.000,303,11065495,-795,0,1667134435,13021.698427839998,176.97750164999889,54473.255228400005 2022-10-30,12:53:57.000,303,11065498,-795,0,1667134436,13021.22688614,176.89996121999866,54472.98273072001 2022-10-30,12:53:58.000,303,11065488,-795,0,1667134437,13020.789025989994,176.8083225299997,54472.94080800001 2022-10-30,12:53:59.000,303,11065512,-795,0,1667134438,13020.411792630002,176.80127340000035,54472.78709136 2022-10-30,12:54:00.000,303,11065522,-795,0,1667134439,13020.095186059996,176.8083225299997,54472.57049064 2022-10-30,12:54:01.000,303,11065481,-795,0,1667134440,13019.89983306999,176.78717514000164,54472.37485128 2022-10-30,12:54:02.000,303,11065522,-795,0,1667134441,13019.71795269999,176.76602775000356,54472.19318616001 2022-10-30,12:54:03.000,303,11065480,-755,0,1667134442,13019.610171739994,176.61799602000247,54471.88575288001 2022-10-30,12:54:04.000,303,11065487,-795,0,1667134443,13019.502390779999,176.61799602000247,54471.69011352001 2022-10-30,12:54:05.000,303,11065480,-795,0,1667134444,13019.421555059998,176.50520993999817,54471.69011352001 2022-10-30,12:54:06.000,303,11065444,-795,0,1667134445,13019.273356240003,176.39242386000114,54471.58530672 2022-10-30,12:54:07.000,303,11065520,-795,0,1667134446,13019.078003249997,176.26553951999813,54471.2988348 2022-10-30,12:54:08.000,303,11065550,-795,0,1667134447,13018.976958599997,176.24439213000005,54471.18704088001 2022-10-30,12:54:09.000,303,11065477,-795,0,1667134448,13018.896122879996,176.15980257000047,54471.11716968001 2022-10-30,12:54:10.000,303,11065489,-795,0,1667134449,13018.801814539991,176.07521301000088,54470.97044016001 2022-10-30,12:54:11.000,303,11065496,-795,0,1667134450,13018.613197859995,175.9553778000045,54470.81672352 2022-10-30,12:54:12.000,303,11065504,-795,0,1667134451,13018.51888951999,175.80029694000405,54470.669994 2022-10-30,12:54:13.000,303,11065485,-795,0,1667134452,13018.48520797,175.78619867999805,54470.44640616001 2022-10-30,12:54:14.000,303,11065541,-795,0,1667134453,13018.64687941,175.82144433000212,54470.34159936 2022-10-30,12:54:15.000,303,11065502,-795,0,1667134454,13018.956749669996,175.85668997999892,54470.27172816 2022-10-30,12:54:16.000,303,11065493,-795,0,1667134455,13019.044321699992,175.81439520000276,54470.16692136 2022-10-30,12:54:17.000,303,11065460,-795,0,1667134456,13019.017376459997,175.75800216000061,54469.94333352001 2022-10-30,12:54:18.000,303,11065519,-795,0,1667134457,13018.875913949996,175.70865824999782,54469.75468128001 2022-10-30,12:54:19.000,303,11065490,-795,0,1667134458,13018.70076988999,175.6945599899991,54469.60795176001 2022-10-30,12:54:20.000,303,11065521,-795,0,1667134459,13018.47847165999,175.63816695000423,54469.517119200005 2022-10-30,12:54:21.000,303,11065532,-795,0,1667134460,13018.161865089998,175.7439039000019,54469.42628664 2022-10-30,12:54:22.000,303,11065485,-795,0,1667134461,13018.047347819993,175.81439520000276,54469.349428320005 2022-10-30,12:54:23.000,303,11065483,-795,0,1667134462,13017.885676379992,175.89898476000235,54469.20968592 2022-10-30,12:54:24.000,303,11065526,-795,0,1667134463,13017.710532320001,175.91308302000107,54469.111866240004 2022-10-30,12:54:25.000,303,11065444,-795,0,1667134464,13017.393925749995,175.94832866999786,54468.8533428 2022-10-30,12:54:26.000,303,11065467,-795,0,1667134465,13017.272672169995,175.81439520000276,54468.83936856001 2022-10-30,12:54:27.000,303,11065511,-795,0,1667134466,13017.050373939994,175.75095303000126,54468.727574640005 2022-10-30,12:54:28.000,303,11065538,-795,0,1667134467,13016.996483459989,175.60997042999952,54468.65770344 2022-10-30,12:54:29.000,303,11065537,-795,0,1667134468,13016.740503679997,175.72275651000382,54468.49699968 2022-10-30,12:54:30.000,303,11065507,-795,0,1667134469,13016.558623309997,175.84964084999956,54468.43411560001 2022-10-30,12:54:31.000,303,11065501,-795,0,1667134470,13016.518205449996,175.9060338900017,54468.37123152 2022-10-30,12:54:32.000,303,11065481,-795,0,1667134471,13016.558623309997,175.87783737000427,54468.35725728 2022-10-30,12:54:33.000,303,11065453,-795,0,1667134472,13016.531678070001,175.7932478100047,54468.11969520001 2022-10-30,12:54:34.000,303,11065457,-795,0,1667134473,13016.538414379997,175.73685477000254,54468.13366944 2022-10-30,12:54:35.000,303,11065517,-795,0,1667134474,13016.558623309997,175.75095303000126,54468.03584976 2022-10-30,12:54:36.000,303,11065518,-795,0,1667134475,13016.713558440002,175.8707882400049,54468.056811120005 2022-10-30,12:54:37.000,303,11065573,-795,0,1667134476,13016.794394160002,176.03291823000473,54467.95200432001 2022-10-30,12:54:38.000,303,11065459,-795,0,1667134477,13017.070582869994,176.06816388000152,54467.99392704 2022-10-30,12:54:39.000,303,11065558,-795,0,1667134478,13017.30635372,176.1879990899979,54468.06379824 2022-10-30,12:54:40.000,303,11065541,-795,0,1667134479,13017.54886088,176.23029387000133,54468.0847596 2022-10-30,12:54:41.000,303,11065464,-795,0,1667134480,13017.744213869992,176.15980257000047,54468.09174672 2022-10-30,12:54:42.000,303,11065496,-795,0,1667134481,13017.986721029993,175.99767258000065,54468.056811120005 2022-10-30,12:54:43.000,303,11065514,-795,0,1667134482,13018.215755569989,175.96242693000386,54468.04283688 2022-10-30,12:54:44.000,303,11065474,-795,0,1667134483,13018.572779999995,175.9906234500013,54468.0847596 2022-10-30,12:54:45.000,303,11065544,-795,0,1667134484,13018.990431220001,175.87783737000427,54468.1895664 2022-10-30,12:54:46.000,303,11065553,-795,0,1667134485,13019.414818749989,175.57472478000273,54468.28738608001 2022-10-30,12:54:47.000,303,11065495,-795,0,1667134486,13019.65732590999,175.40554566000355,54468.273411840004 2022-10-30,12:54:48.000,303,11065557,-795,0,1667134487,13019.852678899995,175.27161219000118,54468.16860504001 2022-10-30,12:54:49.000,303,11065498,-795,0,1667134488,13020.115394989996,175.23636654000438,54468.37821864 2022-10-30,12:54:50.000,303,11065488,-795,0,1667134489,13020.378111079997,175.30685783999797,54468.392192880005 2022-10-30,12:54:51.000,303,11065483,-795,0,1667134490,13020.586936689993,175.1376787199988,54468.44808984 2022-10-30,12:54:52.000,303,11065490,-795,0,1667134491,13020.77555336999,174.92620482000348,54468.53193528001 2022-10-30,12:54:53.000,303,11065523,-795,0,1667134492,13020.869861709994,174.67243614000472,54468.559883760005 2022-10-30,12:54:54.000,303,11065505,-795,0,1667134493,13021.11910517999,174.6301413600013,54468.60180648001 2022-10-30,12:54:55.000,303,11065488,-795,0,1667134494,13021.08542363,174.61604310000257,54468.727574640005 2022-10-30,12:54:56.000,303,11065485,-795,0,1667134495,13020.910279569995,174.74997656999767,54468.69962616001 2022-10-30,12:54:57.000,303,11065474,-795,0,1667134496,13020.890070639995,174.90505742999812,54468.81142008 2022-10-30,12:54:58.000,303,11065523,-795,0,1667134497,13020.654299789989,174.975548729999,54468.61578072 2022-10-30,12:54:59.000,303,11065484,-795,0,1667134498,13020.398320009997,175.01784351000242,54468.58783224 2022-10-30,12:55:00.000,303,11065478,-795,0,1667134499,13020.398320009997,175.13062958999944,54468.79045872001 2022-10-30,12:55:01.000,303,11065575,-795,0,1667134500,13020.095186059996,175.32800523000333,54468.846355680005 2022-10-30,12:55:02.000,303,11065526,-795,0,1667134501,13019.81899734999,175.35620175000076,54468.88129128 2022-10-30,12:55:03.000,303,11065533,-795,0,1667134502,13019.488918159994,175.40554566000355,54468.797445840006 2022-10-30,12:55:04.000,303,11065496,-795,0,1667134503,13019.145366349992,175.49013522000314,54468.66469056 2022-10-30,12:55:05.000,303,11065452,-795,0,1667134504,13018.956749669996,175.60997042999952,54468.81840720001 2022-10-30,12:55:06.000,303,11065504,-795,0,1667134505,13018.801814539991,175.62406868999824,54468.82539432 2022-10-30,12:55:07.000,303,11065443,-795,0,1667134506,13018.5054169,175.58177391000208,54468.82539432 2022-10-30,12:55:08.000,303,11065542,-795,0,1667134507,13018.370690699994,175.58882304000144,54468.66469056 2022-10-30,12:55:09.000,303,11065486,-795,0,1667134508,13018.188810329993,175.57472478000273,54468.76949736001 2022-10-30,12:55:10.000,303,11065491,-795,0,1667134509,13018.074293059988,175.5324299999993,54468.83238144 2022-10-30,12:55:11.000,303,11065494,-795,0,1667134510,13017.926094239992,175.32800523000333,54468.75552312 2022-10-30,12:55:12.000,303,11065544,-795,0,1667134511,13017.825049589992,175.2222682799984,54468.7136004 2022-10-30,12:55:13.000,303,11065471,-795,0,1667134512,13017.710532320001,175.29980870999862,54468.49699968 2022-10-30,12:55:14.000,303,11065508,-795,0,1667134513,13017.791368040002,175.2857104499999,54468.51796104 2022-10-30,12:55:15.000,303,11065526,-795,0,1667134514,13017.919357929997,175.3139069700046,54468.69263904 2022-10-30,12:55:16.000,303,11065545,-795,0,1667134515,13017.973248410002,175.37734913999884,54468.57385800001 2022-10-30,12:55:17.000,303,11065474,-795,0,1667134516,13017.919357929997,175.5324299999993,54468.54590952 2022-10-30,12:55:18.000,303,11065495,-795,0,1667134517,13018.013666270002,175.67341260000103,54468.47603832 2022-10-30,12:55:19.000,303,11065517,-795,0,1667134518,13018.209019259994,175.560626520004,54468.69263904 2022-10-30,12:55:20.000,303,11065527,-795,0,1667134519,13018.256173429989,175.57472478000273,54468.65770344 2022-10-30,12:55:21.000,303,11065495,-795,0,1667134520,13018.303327599999,175.51128261000122,54468.65071632001 2022-10-30,12:55:22.000,303,11065500,-795,0,1667134521,13018.330272839994,175.5958721700008,54468.56687088 2022-10-30,12:55:23.000,303,11065508,-795,0,1667134522,13018.363954389999,175.5958721700008,54468.49001256 2022-10-30,12:55:24.000,303,11065495,-795,0,1667134523,13018.44479011,175.71570738000446,54468.42014136 2022-10-30,12:55:25.000,303,11065474,-795,0,1667134524,13018.633406789995,175.73685477000254,54468.559883760005 2022-10-30,12:55:26.000,303,11065470,-795,0,1667134525,13018.815287159996,175.72980564000318,54468.58084512001 2022-10-30,12:55:27.000,303,11065509,-795,0,1667134526,13018.997167529997,175.6945599899991,54468.56687088 2022-10-30,12:55:28.000,303,11065519,-795,0,1667134527,13019.118421109997,175.88488650000363,54468.39918 2022-10-30,12:55:29.000,303,11065473,-795,0,1667134528,13019.293565169988,176.03291823000473,54468.49699968 2022-10-30,12:55:30.000,303,11065522,-795,0,1667134529,13019.347455649993,176.09636039999896,54468.50398680001 2022-10-30,12:55:31.000,303,11065512,-795,0,1667134530,13019.441763989998,176.1879990899979,54468.51796104 2022-10-30,12:55:32.000,303,11065470,-795,0,1667134531,13019.57649018999,176.31488343000092,54468.57385800001 2022-10-30,12:55:33.000,303,11065494,-795,0,1667134532,13019.67753483999,176.3642273400037,54468.56687088 2022-10-30,12:55:34.000,303,11065492,-795,0,1667134533,13019.973932479996,176.42062037999858,54468.48302544001 2022-10-30,12:55:35.000,303,11065506,-795,0,1667134534,13020.330956910002,176.4981608099988,54468.59481936 2022-10-30,12:55:36.000,303,11065533,-795,0,1667134535,13020.654299789989,176.68143819000397,54468.61578072 2022-10-30,12:55:37.000,303,11065539,-795,0,1667134536,13020.83618015999,176.72373297000013,54468.47603832 2022-10-30,12:55:38.000,303,11065503,-795,0,1667134537,13020.970906359995,176.8576664400025,54468.30834744 2022-10-30,12:55:39.000,303,11065500,-795,0,1667134538,13021.04500577,176.90701034999802,54468.24546336001 2022-10-30,12:55:40.000,303,11065515,-795,0,1667134539,13021.092159939995,176.92815774000337,54468.392192880005 2022-10-30,12:55:41.000,303,11065487,-795,0,1667134540,13021.02479684,176.91405948000465,54468.3293088 2022-10-30,12:55:42.000,303,11065528,-795,0,1667134541,13020.83618015999,176.99864904000424,54468.273411840004 2022-10-30,12:55:43.000,303,11065520,-795,0,1667134542,13020.647563479994,177.07618947000446,54468.20354064 2022-10-30,12:55:44.000,303,11065492,-795,0,1667134543,13020.512837279988,177.1537299000047,54468.02886264001 2022-10-30,12:55:45.000,303,11065489,-795,0,1667134544,13020.425265249993,177.21012293999956,54468.02187552 2022-10-30,12:55:46.000,303,11065522,-795,0,1667134545,13020.351165840002,177.2665159800017,54467.938030080004 2022-10-30,12:55:47.000,303,11065504,-795,0,1667134546,13020.344429529992,177.2665159800017,54467.90309448001 2022-10-30,12:55:48.000,303,11065529,-795,0,1667134547,13020.297275359997,177.3511055400013,54467.791300560006 2022-10-30,12:55:49.000,303,11065469,-795,0,1667134548,13020.128867610001,177.37930205999874,54467.63758392 2022-10-30,12:55:50.000,303,11065496,-795,0,1667134549,13020.02782296,177.46389161999832,54467.6305968 2022-10-30,12:55:51.000,303,11065497,-795,0,1667134550,13020.02782296,177.52028466000047,54467.58867408 2022-10-30,12:55:52.000,303,11065520,-795,0,1667134551,13019.953723549996,177.5343829199992,54467.602648320004 2022-10-30,12:55:53.000,303,11065479,-795,0,1667134552,13019.87962413999,177.6471690000035,54467.44194456 2022-10-30,12:55:54.000,303,11065497,-795,0,1667134553,13019.80552473,177.8445446400001,54467.46989304 2022-10-30,12:55:55.000,303,11065507,-795,0,1667134554,13019.711216389995,177.95028158999776,54467.4908544 2022-10-30,12:55:56.000,303,11065536,-795,0,1667134555,13019.61690804999,178.13355897000292,54467.47688016001 2022-10-30,12:55:57.000,303,11065489,-795,0,1667134556,13019.414818749989,178.1899520099978,54467.337137760005 2022-10-30,12:55:58.000,303,11065460,-795,0,1667134557,13019.374400889988,178.1899520099978,54467.46290592 2022-10-30,12:55:59.000,303,11065529,-795,0,1667134558,13019.246410999993,178.27454157000466,54467.48386728 2022-10-30,12:56:00.000,303,11065497,-795,0,1667134559,13018.983694909992,178.32388548000017,54467.48386728 2022-10-30,12:56:01.000,303,11065482,-755,0,1667134560,13018.694033579995,178.35913113000424,54467.44194456 2022-10-30,12:56:02.000,303,11065554,-795,0,1667134561,13018.5054169,178.42257329999848,54467.46290592 2022-10-30,12:56:03.000,303,11065534,-795,0,1667134562,13018.303327599999,178.3661802600036,54467.32316352 2022-10-30,12:56:04.000,303,11065498,-795,0,1667134563,13018.215755569989,178.42257329999848,54467.2463052 2022-10-30,12:56:05.000,303,11065568,-795,0,1667134564,13018.087765679993,178.53535938000277,54467.28124080001 2022-10-30,12:56:06.000,303,11065490,-795,0,1667134565,13018.033875200003,178.61994894000236,54467.39303472 2022-10-30,12:56:07.000,303,11065524,-795,0,1667134566,13017.838522209997,178.73978414999874,54467.41399608 2022-10-30,12:56:08.000,303,11065557,-795,0,1667134567,13017.636432909996,178.86666849000176,54467.37906048001 2022-10-30,12:56:09.000,303,11065475,-795,0,1667134568,13017.36024419999,178.97240543999942,54467.218356720005 2022-10-30,12:56:10.000,303,11065471,-795,0,1667134569,13017.21878168999,179.07109325999772,54467.29521504 2022-10-30,12:56:11.000,303,11065470,-795,0,1667134570,13017.043637629999,179.13453542999923,54467.19739536 2022-10-30,12:56:12.000,303,11065544,-795,0,1667134571,13016.834812020003,179.29666541999904,54467.288227920006 2022-10-30,12:56:13.000,303,11065518,-795,0,1667134572,13016.518205449996,179.388304109998,54467.25329232 2022-10-30,12:56:14.000,303,11065501,-795,0,1667134573,13016.22180780999,179.4165006300027,54467.218356720005 2022-10-30,12:56:15.000,303,11065473,-795,0,1667134574,13016.012982199994,179.388304109998,54467.23233096001 2022-10-30,12:56:16.000,303,11065542,-795,0,1667134575,13015.871519689994,179.54338496999844,54467.239318080006 2022-10-30,12:56:17.000,303,11065455,-795,0,1667134576,13015.804156589998,179.5010901900023,54467.20438248 2022-10-30,12:56:18.000,303,11065531,-795,0,1667134577,13015.716584559988,179.48699193000357,54467.04367872001 2022-10-30,12:56:19.000,303,11065440,-795,0,1667134578,13015.608803599993,179.5786306200025,54467.18342112 2022-10-30,12:56:20.000,303,11065518,-795,0,1667134579,13015.568385739993,179.6138762699993,54467.13451128 2022-10-30,12:56:21.000,303,11065530,-795,0,1667134580,13015.413450610002,179.515188450001,54467.29521504 2022-10-30,12:56:22.000,303,11065504,-795,0,1667134581,13015.312405960001,179.4799428000042,54467.29521504 2022-10-30,12:56:23.000,303,11065489,-795,0,1667134582,13015.15073452,179.4799428000042,54467.19739536 2022-10-30,12:56:24.000,303,11065520,-795,0,1667134583,13015.11031666,179.46584453999822,54467.18342112 2022-10-30,12:56:25.000,303,11065449,-795,0,1667134584,13015.15073452,179.388304109998,54467.28124080001 2022-10-30,12:56:26.000,303,11065539,-795,0,1667134585,13015.04295355999,179.28961628999969,54467.29521504 2022-10-30,12:56:27.000,303,11065547,-795,0,1667134586,13014.98906308,179.2050267300001,54467.30220216 2022-10-30,12:56:28.000,303,11065534,-795,0,1667134587,13014.8678095,179.38125497999863,54467.18342112 2022-10-30,12:56:29.000,303,11065496,-795,0,1667134588,13014.90149104999,179.62092539999867,54467.18342112 2022-10-30,12:56:30.000,303,11065466,-795,0,1667134589,13015.056426179995,179.80420278000383,54467.239318080006 2022-10-30,12:56:31.000,303,11065558,-795,0,1667134590,13015.15073452,179.88174321000406,54467.351112 2022-10-30,12:56:32.000,303,11065508,-795,0,1667134591,13015.184416069991,179.93108711999957,54467.44893168001 2022-10-30,12:56:33.000,303,11065508,-795,0,1667134592,13015.12378927999,179.93813624999893,54467.32316352 2022-10-30,12:56:34.000,303,11065477,-795,0,1667134593,13015.10358034999,180.04387320000387,54467.37207336 2022-10-30,12:56:35.000,303,11065497,-795,0,1667134594,13015.19115238,180.0932171099994,54467.34412488 2022-10-30,12:56:36.000,303,11065471,-795,0,1667134595,13015.278724409996,180.05092233000323,54467.4209832 2022-10-30,12:56:37.000,303,11065539,-795,0,1667134596,13015.453868470002,180.08616798000003,54467.49784152001 2022-10-30,12:56:38.000,303,11065465,-795,0,1667134597,13015.777211349989,179.93813624999893,54467.5607256 2022-10-30,12:56:39.000,303,11065470,-795,0,1667134598,13016.01971850999,179.88174321000406,54467.76335208001 2022-10-30,12:56:40.000,303,11065513,-795,0,1667134599,13016.235280429995,179.85354668999935,54467.82623616 2022-10-30,12:56:41.000,303,11065478,-795,0,1667134600,13016.32958877,179.86764494999807,54467.84719752 2022-10-30,12:56:42.000,303,11065486,-795,0,1667134601,13016.531678070001,179.77600625999912,54467.85418464 2022-10-30,12:56:43.000,303,11065480,-795,0,1667134602,13016.518205449996,179.57158149000315,54467.83322328001 2022-10-30,12:56:44.000,303,11065479,-795,0,1667134603,13016.585568549992,179.43764802000078,54467.82623616 2022-10-30,12:56:45.000,303,11065506,-795,0,1667134604,13016.794394160002,179.4517462799995,54467.92405584 2022-10-30,12:56:46.000,303,11065495,-795,0,1667134605,13017.036901319989,179.27551803000097,54468.02886264001 2022-10-30,12:56:47.000,303,11065456,-795,0,1667134606,13017.23899061999,179.18387934000202,54468.04982400001 2022-10-30,12:56:48.000,303,11065518,-795,0,1667134607,13017.434343609995,179.16273195000394,54468.00091416001 2022-10-30,12:56:49.000,303,11065515,-795,0,1667134608,13017.656641839996,179.4517462799995,54468.07777248001 2022-10-30,12:56:50.000,303,11065521,-795,0,1667134609,13017.851994830002,179.64912192000338,54468.11270808 2022-10-30,12:56:51.000,303,11065536,-795,0,1667134610,13018.013666270002,179.73371148000297,54468.23148912 2022-10-30,12:56:52.000,303,11065539,-795,0,1667134611,13018.047347819993,179.75485887000104,54468.28738608001 2022-10-30,12:56:53.000,303,11065501,-795,0,1667134612,13018.094501989988,179.6984658299989,54468.2594376 2022-10-30,12:56:54.000,303,11065515,-795,0,1667134613,13018.323536529999,179.58567975000187,54468.28738608001 2022-10-30,12:56:55.000,303,11065496,-795,0,1667134614,13018.431317489994,179.53633583999908,54468.36424440001 2022-10-30,12:56:56.000,303,11065530,-795,0,1667134615,13018.53909844999,179.6138762699993,54468.50398680001 2022-10-30,12:56:57.000,303,11065490,-795,0,1667134616,13018.56604369,179.74076061000233,54468.55289664001 2022-10-30,12:56:58.000,303,11065471,-795,0,1667134617,13018.653615719995,179.8112519100032,54468.40616712001 2022-10-30,12:56:59.000,303,11065519,-795,0,1667134618,13018.72097881999,179.80420278000383,54468.49699968 2022-10-30,12:57:00.000,303,11065487,-795,0,1667134619,13018.82875978,179.7619080000004,54468.559883760005 2022-10-30,12:57:01.000,303,11065529,-795,0,1667134620,13018.76139667999,179.8253501700019,54468.678664800005 2022-10-30,12:57:02.000,303,11065487,-795,0,1667134621,13018.61993416999,179.83239930000127,54468.7834716 2022-10-30,12:57:03.000,303,11065538,-795,0,1667134622,13018.56604369,179.973381900003,54468.7834716 2022-10-30,12:57:04.000,303,11065497,-795,0,1667134623,13018.46499904,179.99452929000108,54468.66469056 2022-10-30,12:57:05.000,303,11065464,-795,0,1667134624,13018.5054169,179.81830104000255,54468.72058752001 2022-10-30,12:57:06.000,303,11065504,-795,0,1667134625,13018.46499904,179.67731844000082,54468.678664800005 2022-10-30,12:57:07.000,303,11065499,-795,0,1667134626,13018.40437225,179.5504340999978,54468.75552312 2022-10-30,12:57:08.000,303,11065506,-795,0,1667134627,13018.242700809998,179.55748323000444,54468.60180648001 2022-10-30,12:57:09.000,303,11065506,-795,0,1667134628,13018.033875200003,179.388304109998,54468.60180648001 2022-10-30,12:57:10.000,303,11065490,-795,0,1667134629,13017.953039480002,179.27551803000097,54468.72058752001 2022-10-30,12:57:11.000,303,11065489,-795,0,1667134630,13017.878940069997,179.07109325999772,54468.629754960006 2022-10-30,12:57:12.000,303,11065488,-795,0,1667134631,13017.811576970002,178.88781587999983,54468.55289664001 2022-10-30,12:57:13.000,303,11065500,-755,0,1667134632,13017.784631729992,178.68339111000387,54468.50398680001 2022-10-30,12:57:14.000,303,11065504,-795,0,1667134633,13017.48823409,178.38732765000168,54468.23847624001 2022-10-30,12:57:15.000,303,11065409,-795,0,1667134634,13017.40739837,178.38027852000232,54468.175592160005 2022-10-30,12:57:16.000,303,11065496,-795,0,1667134635,13017.32656265,178.3661802600036,54468.20354064 2022-10-30,12:57:17.000,303,11065510,-795,0,1667134636,13017.212045379994,178.27454157000466,54468.18257928 2022-10-30,12:57:18.000,303,11065507,-795,0,1667134637,13017.111000729994,178.21109940000315,54468.0148884 2022-10-30,12:57:19.000,303,11065476,-795,0,1667134638,13016.834812020003,178.12650984000356,54467.90309448001 2022-10-30,12:57:20.000,303,11065480,-795,0,1667134639,13016.652931650002,178.16880461999972,54467.88213312001 2022-10-30,12:57:21.000,303,11065459,-795,0,1667134640,13016.497996519996,178.09831331999885,54467.74239072001 2022-10-30,12:57:22.000,303,11065500,-795,0,1667134641,13016.30264352999,178.0066746299999,54467.60963544 2022-10-30,12:57:23.000,303,11065483,-795,0,1667134642,13016.295907219996,177.86569202999817,54467.53976424 2022-10-30,12:57:24.000,303,11065532,-795,0,1667134643,13016.18812626,177.5978250900007,54467.29521504 2022-10-30,12:57:25.000,303,11065509,-795,0,1667134644,13016.154444709995,177.36520380000002,54467.16245976001 2022-10-30,12:57:26.000,303,11065533,-795,0,1667134645,13016.26222566999,177.21717206999892,54467.218356720005 2022-10-30,12:57:27.000,303,11065557,-795,0,1667134646,13016.37000663,177.06209120999847,54467.06464008001 2022-10-30,12:57:28.000,303,11065522,-795,0,1667134647,13016.356534009996,176.98455077999824,54466.95983328 2022-10-30,12:57:29.000,303,11065506,-795,0,1667134648,13016.39021556,176.86471557000186,54466.7222712 2022-10-30,12:57:30.000,303,11065502,-795,0,1667134649,13016.444106039991,176.7307820999995,54466.55458032 2022-10-30,12:57:31.000,303,11065514,-795,0,1667134650,13016.558623309997,176.47701342000073,54466.56156744001 2022-10-30,12:57:32.000,303,11065461,-795,0,1667134651,13016.787657849993,176.25849038999877,54466.44278640001 2022-10-30,12:57:33.000,303,11065487,-795,0,1667134652,13016.949329289993,176.04701649000344,54466.3379796 2022-10-30,12:57:34.000,303,11065478,-795,0,1667134653,13017.003219769998,175.91308302000107,54466.27509552001 2022-10-30,12:57:35.000,303,11065541,-795,0,1667134654,13017.144682279999,175.87783737000427,54466.31003112 2022-10-30,12:57:36.000,303,11065500,-795,0,1667134655,13017.20530907,175.88488650000363,54466.27509552001 2022-10-30,12:57:37.000,303,11065481,-795,0,1667134656,13017.13794596999,175.7439039000019,54466.1982372 2022-10-30,12:57:38.000,303,11065566,-795,0,1667134657,13016.956065599989,175.66636347000167,54466.1982372 2022-10-30,12:57:39.000,303,11065538,-795,0,1667134658,13016.828075709993,175.546528259998,54466.093430400004 2022-10-30,12:57:40.000,303,11065530,-795,0,1667134659,13016.727031059992,175.6804617300004,54466.10740464001 2022-10-30,12:57:41.000,303,11065514,-795,0,1667134660,13016.666404269992,175.77210041999933,54466.114391760006 2022-10-30,12:57:42.000,303,11065491,-795,0,1667134661,13016.531678070001,175.80029694000405,54466.093430400004 2022-10-30,12:57:43.000,303,11065459,-795,0,1667134662,13016.30937984,175.9271812799998,54466.044520560004 2022-10-30,12:57:44.000,303,11065492,-795,0,1667134663,13016.114026849995,175.93423040999915,54465.79298424 2022-10-30,12:57:45.000,303,11065500,-795,0,1667134664,13015.91867385999,175.96947606000322,54465.86984256001 2022-10-30,12:57:46.000,303,11065490,-795,0,1667134665,13015.703111939998,175.98357432000194,54465.758048640004 2022-10-30,12:57:47.000,303,11065465,-795,0,1667134666,13015.642485149998,176.00472171,54465.70215168001 2022-10-30,12:57:48.000,303,11065488,-795,0,1667134667,13015.588594669993,176.07521301000088,54465.60433200001 2022-10-30,12:57:49.000,303,11065482,-795,0,1667134668,13015.447132159992,176.00472171,54465.429654 2022-10-30,12:57:50.000,303,11065494,-795,0,1667134669,13015.541440499997,175.84964084999956,54465.443628240006 2022-10-30,12:57:51.000,303,11065515,-795,0,1667134670,13015.406714299992,175.98357432000194,54465.45061536 2022-10-30,12:57:52.000,303,11065505,-795,0,1667134671,13015.332614890001,176.03996736000408,54465.34580856001 2022-10-30,12:57:53.000,303,11065477,-795,0,1667134672,13015.19115238,176.18094995999854,54465.1851048 2022-10-30,12:57:54.000,303,11065440,-795,0,1667134673,13015.0698988,176.08226214000024,54465.16414344 2022-10-30,12:57:55.000,303,11065519,-795,0,1667134674,13014.8678095,176.16685169999982,54465.09427224 2022-10-30,12:57:56.000,303,11065499,-795,0,1667134675,13014.78697378,176.25849038999877,54465.05234952001 2022-10-30,12:57:57.000,303,11065503,-795,0,1667134676,13014.746555919999,176.37127647000307,54464.92658136 2022-10-30,12:57:58.000,303,11065523,-795,0,1667134677,13014.86107318999,176.4488169000033,54464.94754272 2022-10-30,12:57:59.000,303,11065511,-795,0,1667134678,13014.86107318999,176.5827503699984,54464.751903360004 2022-10-30,12:58:00.000,303,11065473,-795,0,1667134679,13015.036217249995,176.65324166999926,54464.89863288 2022-10-30,12:58:01.000,303,11065454,-795,0,1667134680,13015.15073452,176.80127340000035,54464.90562 2022-10-30,12:58:02.000,303,11065497,-795,0,1667134681,13015.204624999991,176.80127340000035,54464.891645760006 2022-10-30,12:58:03.000,303,11065500,-795,0,1667134682,13015.211361310001,176.84356818000379,54464.772864720006 2022-10-30,12:58:04.000,303,11065497,-795,0,1667134683,13015.319142269997,176.9563542600008,54464.78683896 2022-10-30,12:58:05.000,303,11065481,-795,0,1667134684,13015.480813709997,177.23127032999764,54464.940555600006 2022-10-30,12:58:06.000,303,11065489,-795,0,1667134685,13015.837838139989,177.5343829199992,54465.01042680001 2022-10-30,12:58:07.000,303,11065516,-795,0,1667134686,13016.134235779995,177.73175856000307,54464.95452984 2022-10-30,12:58:08.000,303,11065534,-795,0,1667134687,13016.464314969991,177.71061116999772,54464.96151696001 2022-10-30,12:58:09.000,303,11065461,-795,0,1667134688,13016.592304860002,177.60487422000006,54464.989465440005 2022-10-30,12:58:10.000,303,11065499,-795,0,1667134689,13016.700085819997,177.68946377999964,54465.1152336 2022-10-30,12:58:11.000,303,11065535,-795,0,1667134690,13016.821339399998,177.81634812000266,54465.17811768001 2022-10-30,12:58:12.000,303,11065493,-795,0,1667134691,13017.043637629999,177.88683942000353,54465.19209192 2022-10-30,12:58:13.000,303,11065514,-795,0,1667134692,13017.191836449994,178.02077288999863,54465.19209192 2022-10-30,12:58:14.000,303,11065487,-795,0,1667134693,13017.622960289991,177.9079868100016,54465.21305328 2022-10-30,12:58:15.000,303,11065523,-795,0,1667134694,13017.959775789997,177.8727411600048,54465.47157672 2022-10-30,12:58:16.000,303,11065515,-795,0,1667134695,13018.310063909994,177.73175856000307,54465.50651232 2022-10-30,12:58:17.000,303,11065437,-795,0,1667134696,13018.64014309999,177.58372683000198,54465.4995252 2022-10-30,12:58:18.000,303,11065554,-795,0,1667134697,13018.869177640001,177.43569510000088,54465.394718400006 2022-10-30,12:58:19.000,303,11065522,-795,0,1667134698,13019.131893730002,177.4004494500041,54465.45760248 2022-10-30,12:58:20.000,303,11065483,-795,0,1667134699,13019.428291369994,177.47798988000432,54465.52747368 2022-10-30,12:58:21.000,303,11065507,-795,0,1667134700,13019.589962809994,177.62602160999813,54465.562409280006 2022-10-30,12:58:22.000,303,11065559,-795,0,1667134701,13019.7853158,177.49208814000303,54465.80695848 2022-10-30,12:58:23.000,303,11065532,-795,0,1667134702,13019.852678899995,177.39340032000473,54465.69516456 2022-10-30,12:58:24.000,303,11065513,-795,0,1667134703,13020.000877719991,177.27356511000107,54465.69516456 2022-10-30,12:58:25.000,303,11065527,-795,0,1667134704,13020.189494400001,177.28061424000043,54465.76503576 2022-10-30,12:58:26.000,303,11065515,-795,0,1667134705,13020.512837279988,177.24536859000364,54465.730100160006 2022-10-30,12:58:27.000,303,11065481,-795,0,1667134706,13020.96417005,177.30881075999787,54465.8139456 2022-10-30,12:58:28.000,303,11065498,-795,0,1667134707,13021.327930790001,177.36520380000002,54465.8838168 2022-10-30,12:58:29.000,303,11065463,-795,0,1667134708,13021.516547469997,177.50618640000175,54465.98163648 2022-10-30,12:58:30.000,303,11065493,-795,0,1667134709,13021.543492709992,177.7247094300037,54466.00259784 2022-10-30,12:58:31.000,303,11065548,-795,0,1667134710,13021.684955219993,177.85159376999945,54466.13535312001 2022-10-30,12:58:32.000,303,11065470,-795,0,1667134711,13021.880308209998,177.93618332999904,54466.18426296001 2022-10-30,12:58:33.000,303,11065470,-795,0,1667134712,13021.954407619989,177.92913419999968,54466.17727584 2022-10-30,12:58:34.000,303,11065499,-795,0,1667134713,13022.18344216,178.04896941000334,54466.25413416001 2022-10-30,12:58:35.000,303,11065491,-795,0,1667134714,13022.32490467,178.12650984000356,54466.38688944 2022-10-30,12:58:36.000,303,11065495,-795,0,1667134715,13022.36532253,178.1899520099978,54466.428812160004 2022-10-30,12:58:37.000,303,11065543,-795,0,1667134716,13022.28448681,178.45781895000255,54466.41483792 2022-10-30,12:58:38.000,303,11065519,-795,0,1667134717,13022.3451136,178.62699807000172,54466.568554560006 2022-10-30,12:58:39.000,303,11065550,-795,0,1667134718,13022.459630869991,178.7468332799981,54466.70130984 2022-10-30,12:58:40.000,303,11065487,-795,0,1667134719,13022.526993970001,178.83847197000432,54466.764193920004 2022-10-30,12:58:41.000,303,11065532,-795,0,1667134720,13022.520257659991,179.01470022000285,54466.86900072 2022-10-30,12:58:42.000,303,11065485,-795,0,1667134721,13022.520257659991,179.2332232500048,54466.75720680001 2022-10-30,12:58:43.000,303,11065503,-795,0,1667134722,13022.580884449992,179.48699193000357,54466.85502648001 2022-10-30,12:58:44.000,303,11065524,-795,0,1667134723,13022.688665410002,179.4799428000042,54466.785155280006 2022-10-30,12:58:45.000,303,11065507,-795,0,1667134724,13022.675192789997,179.55748323000444,54466.834065120005 2022-10-30,12:58:46.000,303,11065550,-795,0,1667134725,13022.708874340002,179.6632201800021,54467.02970448 2022-10-30,12:58:47.000,303,11065505,-795,0,1667134726,13022.756028509997,179.5997780100006,54467.07861432 2022-10-30,12:58:48.000,303,11065513,-795,0,1667134727,13022.796446369997,179.64912192000338,54467.13451128 2022-10-30,12:58:49.000,303,11065524,-795,0,1667134728,13022.917699949998,179.54338496999844,54467.12752416 2022-10-30,12:58:50.000,303,11065510,-795,0,1667134729,13023.032217219989,179.50813932000165,54467.23233096001 2022-10-30,12:58:51.000,303,11065475,-795,0,1667134730,13023.032217219989,179.54338496999844,54467.46290592 2022-10-30,12:58:52.000,303,11065533,-795,0,1667134731,13022.985063049993,179.5997780100006,54467.58168696 2022-10-30,12:58:53.000,303,11065517,-795,0,1667134732,13022.971590429988,179.71961322000425,54467.700468 2022-10-30,12:58:54.000,303,11065510,-795,0,1667134733,13022.877282089998,179.64207279000402,54467.72841648 2022-10-30,12:58:55.000,303,11065478,-795,0,1667134734,13022.661720169992,179.59272888000123,54467.623609680006 2022-10-30,12:58:56.000,303,11065454,-795,0,1667134735,13022.722346959992,179.60682713999995,54468.06379824 2022-10-30,12:58:57.000,303,11065518,-795,0,1667134736,13022.742555889992,179.64912192000338,54468.04982400001 2022-10-30,12:58:58.000,303,11065470,-795,0,1667134737,13022.890754710003,179.5997780100006,54468.1546308 2022-10-30,12:58:59.000,303,11065504,-795,0,1667134738,13022.917699949998,179.4799428000042,54468.31533456001 2022-10-30,12:59:00.000,303,11065520,-795,0,1667134739,13022.749292200002,179.36010759000055,54468.49001256 2022-10-30,12:59:01.000,303,11065566,-795,0,1667134740,13022.688665410002,179.27551803000097,54468.66469056 2022-10-30,12:59:02.000,303,11065544,-795,0,1667134741,13022.654983859997,179.21912498999882,54468.87430416 2022-10-30,12:59:03.000,303,11065526,-795,0,1667134742,13022.48657611,179.21207585999946,54468.944175360004 2022-10-30,12:59:04.000,303,11065546,-795,0,1667134743,13022.291223119995,179.2543706400029,54469.00705944001 2022-10-30,12:59:05.000,303,11065506,-795,0,1667134744,13021.981352859999,179.33896020000248,54469.07693064001 2022-10-30,12:59:06.000,303,11065489,-795,0,1667134745,13021.799472489998,179.5010901900023,54469.181737440005 2022-10-30,12:59:07.000,303,11065534,-795,0,1667134746,13021.765790939993,179.65617105000274,54469.279557120004 2022-10-30,12:59:08.000,303,11065513,-795,0,1667134747,13021.698427839998,179.7125640900049,54469.279557120004 2022-10-30,12:59:09.000,303,11065540,-795,0,1667134748,13021.604119499993,179.7266623500036,54469.349428320005 2022-10-30,12:59:10.000,303,11065536,-795,0,1667134749,13021.563701639992,179.92403799000022,54469.40532528 2022-10-30,12:59:11.000,303,11065531,-795,0,1667134750,13021.597383189997,180.02977493999788,54469.58000328001 2022-10-30,12:59:12.000,303,11065497,-795,0,1667134751,13021.671482600002,180.01567667999916,54469.62891312001 2022-10-30,12:59:13.000,303,11065515,-795,0,1667134752,13021.658009979998,180.01567667999916,54469.69878432 2022-10-30,12:59:14.000,303,11065450,-795,0,1667134753,13021.563701639992,180.08616798000003,54469.81756536 2022-10-30,12:59:15.000,303,11065504,-795,0,1667134754,13021.482865919992,180.0368240700045,54469.88044944 2022-10-30,12:59:16.000,303,11065562,-795,0,1667134755,13021.348139720001,180.05092233000323,54470.03416608 2022-10-30,12:59:17.000,303,11065510,-795,0,1667134756,13021.300985549991,180.06502059000195,54470.0760888 2022-10-30,12:59:18.000,303,11065535,-795,0,1667134757,13021.274040309996,179.96633277000365,54470.18089560001 2022-10-30,12:59:19.000,303,11065518,-795,0,1667134758,13021.193204589996,179.89584147000278,54470.3905092 2022-10-30,12:59:20.000,303,11065480,-795,0,1667134759,13021.10563256,179.98748016000172,54470.43941904 2022-10-30,12:59:21.000,303,11065497,-795,0,1667134760,13020.970906359995,180.05092233000323,54470.41845768001 2022-10-30,12:59:22.000,303,11065494,-795,0,1667134761,13020.75534443999,180.06502059000195,54470.56518720001 2022-10-30,12:59:23.000,303,11065541,-795,0,1667134762,13020.425265249993,180.0086275499998,54470.41845768001 2022-10-30,12:59:24.000,303,11065470,-795,0,1667134763,13020.290539050002,180.1214136300041,54470.48832888 2022-10-30,12:59:25.000,303,11065497,-795,0,1667134764,13020.351165840002,180.1707575399996,54470.50929024 2022-10-30,12:59:26.000,303,11065549,-795,0,1667134765,13020.324220599992,180.21305232000304,54470.50230312 2022-10-30,12:59:27.000,303,11065536,-795,0,1667134766,13020.398320009997,180.23419971000112,54470.6001228 2022-10-30,12:59:28.000,303,11065502,-795,0,1667134767,13020.452210490002,180.304691010002,54470.63505840001 2022-10-30,12:59:29.000,303,11065498,-795,0,1667134768,13020.364638459992,180.32583840000007,54470.67698112 2022-10-30,12:59:30.000,303,11065544,-795,0,1667134769,13020.384847389993,180.36108405000414,54470.71890384 2022-10-30,12:59:31.000,303,11065534,-795,0,1667134770,13020.472419420003,180.34698578999814,54470.739865200005 2022-10-30,12:59:32.000,303,11065503,-795,0,1667134771,13020.627354549993,180.27649449000455,54470.75383944001 2022-10-30,12:59:33.000,303,11065524,-795,0,1667134772,13020.721662889999,180.1214136300041,54470.74685232 2022-10-30,12:59:34.000,303,11065522,-795,0,1667134773,13020.88333433,180.07911885000067,54470.81672352 2022-10-30,12:59:35.000,303,11065534,-795,0,1667134774,13021.00458791,180.0579714600026,54470.97044016001 2022-10-30,12:59:36.000,303,11065555,-795,0,1667134775,13021.011324219995,180.17780666999897,54470.97044016001 2022-10-30,12:59:37.000,303,11065552,-795,0,1667134776,13021.193204589996,180.38223144000222,54470.977427280006 2022-10-30,12:59:38.000,303,11065503,-795,0,1667134777,13021.260567689991,180.47387013000116,54470.85165912001 2022-10-30,12:59:39.000,303,11065508,-795,0,1667134778,13021.550229020002,180.35403492000478,54470.94249168 2022-10-30,12:59:40.000,303,11065516,-795,0,1667134779,13021.765790939993,180.304691010002,54471.03332424 2022-10-30,12:59:41.000,303,11065506,-795,0,1667134780,13022.03524333999,180.24124884000048,54471.06825984001 2022-10-30,12:59:42.000,303,11065519,-795,0,1667134781,13022.23733263999,180.4033788300003,54471.1590924 2022-10-30,12:59:43.000,303,11065556,-795,0,1667134782,13022.37879514999,180.5161649100046,54471.23595072001 2022-10-30,12:59:44.000,303,11065512,-795,0,1667134783,13022.553939209996,180.69239316000312,54471.26389920001 2022-10-30,12:59:45.000,303,11065501,-795,0,1667134784,13022.708874340002,180.73468793999928,54471.39665448 2022-10-30,12:59:46.000,303,11065536,-795,0,1667134785,13022.951381499988,180.8968179299991,54471.44556432 2022-10-30,12:59:47.000,303,11065533,-795,0,1667134786,13023.119789249999,180.98845661999803,54471.53639688 2022-10-30,12:59:48.000,303,11065485,-795,0,1667134787,13023.25451544999,180.99550575000467,54471.50146128001 2022-10-30,12:59:49.000,303,11065547,-795,0,1667134788,13023.35556009999,180.95321097000124,54471.55037112001 2022-10-30,12:59:50.000,303,11065532,-795,0,1667134789,13023.739529769991,180.8968179299991,54471.77395896 2022-10-30,12:59:51.000,303,11065497,-795,0,1667134790,13024.069608960002,180.9250144500038,54471.80889456001 2022-10-30,12:59:52.000,303,11065484,-795,0,1667134791,13024.345797669994,181.0096040100034,54471.94863696 2022-10-30,12:59:53.000,303,11065553,-795,0,1667134792,13024.58156852,181.0730461800049,54471.8228688 2022-10-30,12:59:54.000,303,11065504,-795,0,1667134793,13024.80386675,181.21402877999935,54471.90671424001 2022-10-30,12:59:55.000,303,11065521,-795,0,1667134794,13025.005956050001,181.16468487000384,54471.94164984 2022-10-30,12:59:56.000,303,11065512,-795,0,1667134795,13025.005956050001,181.06599704999826,54471.88575288001 2022-10-30,12:59:57.000,303,11065546,-795,0,1667134796,13025.066582840002,181.0096040100034,54471.913701360005 2022-10-30,12:59:58.000,303,11065492,-795,0,1667134797,13025.039637599992,180.93206358000316,54471.99055968 2022-10-30,12:59:59.000,303,11065551,-795,0,1667134798,13025.080055459992,180.91796532000444,54472.067418 2022-10-30,13:00:00.000,303,11065499,-795,0,1667134799,13025.005956050001,180.88976879999973,54472.04645664 2022-10-30,13:00:01.000,303,11065501,-795,0,1667134800,13024.80386675,180.91796532000444,54471.90671424001 2022-10-30,13:00:02.000,303,11065500,-795,0,1667134801,13024.65566792999,180.91796532000444,54471.73203624 2022-10-30,13:00:03.000,303,11065499,-795,0,1667134802,13024.62198638,180.88271967000037,54471.78793320001 2022-10-30,13:00:04.000,303,11065517,-675,0,1667134803,13024.588304829995,180.8615722800023,54471.82985592 2022-10-30,13:00:05.000,303,11065489,-795,0,1667134804,13024.345797669994,180.80517924000014,54471.76697184001 2022-10-30,13:00:06.000,303,11065538,-795,0,1667134805,13024.069608960002,180.79813011000078,54471.627229440004 2022-10-30,13:00:07.000,303,11065501,-795,0,1667134806,13023.833838109997,180.6148527300029,54471.58530672 2022-10-30,13:00:08.000,303,11065515,-795,0,1667134807,13023.678902979991,180.55845969000075,54471.543384 2022-10-30,13:00:09.000,303,11065486,-795,0,1667134808,13023.48354999,180.48796838999988,54471.47351280001 2022-10-30,13:00:10.000,303,11065517,-795,0,1667134809,13023.27472437999,180.5514105600014,54471.32678328 2022-10-30,13:00:11.000,303,11065486,-795,0,1667134810,13023.005271979993,180.5302631700033,54471.27088632 2022-10-30,13:00:12.000,303,11065495,-795,0,1667134811,13022.708874340002,180.50911577999796,54471.23595072001 2022-10-30,13:00:13.000,303,11065534,-795,0,1667134812,13022.40574039,180.38223144000222,54471.06825984001 2022-10-30,13:00:14.000,303,11065509,-795,0,1667134813,13022.20365109,180.16370841000025,54470.93550456 2022-10-30,13:00:15.000,303,11065524,-795,0,1667134814,13022.11607905999,180.00157842000044,54470.96345304 2022-10-30,13:00:16.000,303,11065500,-795,0,1667134815,13021.99482547999,179.85354668999935,54470.90056896001 2022-10-30,13:00:17.000,303,11065473,-795,0,1667134816,13021.678218909998,179.75485887000104,54470.7748008 2022-10-30,13:00:18.000,303,11065543,-795,0,1667134817,13021.455920679997,179.67731844000082,54470.58614856001 2022-10-30,13:00:19.000,303,11065462,-795,0,1667134818,13021.152786729996,179.5504340999978,54470.49531600001 2022-10-30,13:00:20.000,303,11065558,-795,0,1667134819,13020.890070639995,179.43059889000142,54470.41147056 2022-10-30,13:00:21.000,303,11065504,-795,0,1667134820,13020.620618239998,179.3671567199999,54470.306663760006 2022-10-30,13:00:22.000,303,11065517,-795,0,1667134821,13020.371374770002,179.26141977000225,54470.20884408001 2022-10-30,13:00:23.000,303,11065527,-795,0,1667134822,13020.128867610001,179.29666541999904,54470.020191840005 2022-10-30,13:00:24.000,303,11065508,-795,0,1667134823,13019.812261039995,179.3037145499984,54469.92237216001 2022-10-30,13:00:25.000,303,11065532,-795,0,1667134824,13019.502390779999,179.21207585999946,54469.78961688 2022-10-30,13:00:26.000,303,11065496,-795,0,1667134825,13019.165575279992,179.22617411999818,54469.6917972 2022-10-30,13:00:27.000,303,11065538,-795,0,1667134826,13019.051058010002,179.2684689000016,54469.65686160001 2022-10-30,13:00:28.000,303,11065518,-795,0,1667134827,13019.010640150002,179.4165006300027,54469.37038968001 2022-10-30,13:00:29.000,303,11065522,-795,0,1667134828,13018.855705019996,179.4517462799995,54469.37038968001 2022-10-30,13:00:30.000,303,11065485,-795,0,1667134829,13018.835496089996,179.19092847000138,54469.37038968001 2022-10-30,13:00:31.000,303,11065471,-795,0,1667134830,13018.57951630999,178.8948650099992,54469.24462152001 2022-10-30,13:00:32.000,303,11065541,-795,0,1667134831,13018.572779999995,178.7961771900009,54469.20968592 2022-10-30,13:00:33.000,303,11065498,-795,0,1667134832,13018.68056095999,178.8596193600024,54468.98609808001 2022-10-30,13:00:34.000,303,11065504,-795,0,1667134833,13018.82875978,178.94420892000198,54468.97212384 2022-10-30,13:00:35.000,303,11065557,-795,0,1667134834,13018.950013360001,178.9230615300039,54468.97911096 2022-10-30,13:00:36.000,303,11065514,-795,0,1667134835,13018.882650259991,178.93011066000327,54468.74853600001 2022-10-30,13:00:37.000,303,11065497,-795,0,1667134836,13018.855705019996,178.90191413999855,54468.7136004 2022-10-30,13:00:38.000,303,11065490,-795,0,1667134837,13018.80855085,178.82437370999833,54468.67167768001 2022-10-30,13:00:39.000,303,11065476,-755,0,1667134838,13018.734451439996,178.94420892000198,54468.69263904 2022-10-30,13:00:40.000,303,11065528,-795,0,1667134839,13018.78834192,178.8948650099992,54468.63674208 2022-10-30,13:00:41.000,303,11065476,-795,0,1667134840,13018.822023469991,178.83142283999769,54468.65071632001 2022-10-30,13:00:42.000,303,11065515,-795,0,1667134841,13018.795078229996,178.69044024000323,54468.59481936 2022-10-30,13:00:43.000,303,11065548,-795,0,1667134842,13018.61993416999,178.52126112000406,54468.462064080006 2022-10-30,13:00:44.000,303,11065507,-795,0,1667134843,13018.44479011,178.26044330999866,54468.42712848 2022-10-30,13:00:45.000,303,11065488,-795,0,1667134844,13018.33700914999,178.16175549000036,54468.54590952 2022-10-30,13:00:46.000,303,11065540,-795,0,1667134845,13018.323536529999,178.2040502700038,54468.50398680001 2022-10-30,13:00:47.000,303,11065508,-795,0,1667134846,13018.262909739999,178.154706360001,54468.41315424001 2022-10-30,13:00:48.000,303,11065500,-795,0,1667134847,13018.256173429989,177.92913419999968,54468.38520576001 2022-10-30,13:00:49.000,303,11065545,-795,0,1667134848,13018.155128779988,177.57667770000262,54468.2594376 2022-10-30,13:00:50.000,303,11065509,-795,0,1667134849,13017.986721029993,177.33700728000258,54468.21052776 2022-10-30,13:00:51.000,303,11065526,-795,0,1667134850,13017.959775789997,177.16077903000405,54468.126682320006 2022-10-30,13:00:52.000,303,11065538,-795,0,1667134851,13017.845258519992,176.99864904000424,54467.96597856 2022-10-30,13:00:53.000,303,11065542,-795,0,1667134852,13017.730741250001,176.88586295999994,54467.81226192001 2022-10-30,13:00:54.000,303,11065518,-795,0,1667134853,13017.757686489997,176.83651905000443,54467.75636496 2022-10-30,13:00:55.000,303,11065494,-795,0,1667134854,13017.845258519992,176.8294699199978,54467.64457104001 2022-10-30,13:00:56.000,303,11065484,-795,0,1667134855,13017.919357929997,176.8294699199978,54467.5607256 2022-10-30,13:00:57.000,303,11065479,-795,0,1667134856,13017.899148999997,176.6955364500027,54467.47688016001 2022-10-30,13:00:58.000,303,11065522,-795,0,1667134857,13017.905885309992,176.47701342000073,54467.20438248 2022-10-30,13:00:59.000,303,11065519,-795,0,1667134858,13017.892412690002,176.26553951999813,54467.18342112 2022-10-30,13:01:00.000,303,11065504,-795,0,1667134859,13017.939566859997,176.2020973500039,54467.09258856001 2022-10-30,13:01:01.000,303,11065538,-795,0,1667134860,13017.959775789997,176.01177083999937,54466.91791056 2022-10-30,13:01:02.000,303,11065531,-795,0,1667134861,13018.121447229998,175.98357432000194,54466.74323256 2022-10-30,13:01:03.000,303,11065548,-795,0,1667134862,13018.43805379999,175.96242693000386,54466.715284080004 2022-10-30,13:01:04.000,303,11065537,-795,0,1667134863,13018.60646155,175.76505128999997,54466.55458032 2022-10-30,13:01:05.000,303,11065432,-795,0,1667134864,13018.613197859995,175.546528259998,54466.62445152 2022-10-30,13:01:06.000,303,11065497,-795,0,1667134865,13018.62667048,175.29275957999926,54466.45676064 2022-10-30,13:01:07.000,303,11065465,-795,0,1667134866,13018.68729727,174.93325395000284,54466.330992480005 2022-10-30,13:01:08.000,303,11065541,-795,0,1667134867,13018.72097881999,174.5455518000017,54466.163301600005 2022-10-30,13:01:09.000,303,11065515,-795,0,1667134868,13018.754660369996,174.22129182000208,54466.07246904 2022-10-30,13:01:10.000,303,11065515,-795,0,1667134869,13018.80855085,173.93227748999925,54466.13535312001 2022-10-30,13:01:11.000,303,11065487,-795,0,1667134870,13018.875913949996,173.615066639999,54466.00958496 2022-10-30,13:01:12.000,303,11065483,-795,0,1667134871,13018.936540739996,173.43883839000046,54465.86285544 2022-10-30,13:01:13.000,303,11065485,-795,0,1667134872,13018.936540739996,173.26261014000193,54465.660228960005 2022-10-30,13:01:14.000,303,11065521,-795,0,1667134873,13018.923068119992,173.05818536999868,54465.541447920004 2022-10-30,13:01:15.000,303,11065505,-795,0,1667134874,13018.66708834,172.839662340004,54465.45760248 2022-10-30,13:01:16.000,303,11065511,-795,0,1667134875,13018.5054169,172.73392538999906,54465.34580856001 2022-10-30,13:01:17.000,303,11065519,-795,0,1667134876,13018.310063909994,172.58589365999796,54465.206066160004 2022-10-30,13:01:18.000,303,11065496,-795,0,1667134877,13018.054084130003,172.45900932000222,54465.087285120004 2022-10-30,13:01:19.000,303,11065538,-795,0,1667134878,13017.919357929997,172.32507584999985,54465.06632376 2022-10-30,13:01:20.000,303,11065531,-795,0,1667134879,13017.562333499991,172.40261628000007,54464.86369728001 2022-10-30,13:01:21.000,303,11065516,-795,0,1667134880,13017.31982633999,172.36032150000392,54464.654083680005 2022-10-30,13:01:22.000,303,11065577,-795,0,1667134881,13017.164891209999,172.2968793300024,54464.486392800005 2022-10-30,13:01:23.000,303,11065564,-795,0,1667134882,13016.989747149993,172.1981915100041,54464.26280496001 2022-10-30,13:01:24.000,303,11065517,-795,0,1667134883,13016.956065599989,172.12065108000388,54464.1370368 2022-10-30,13:01:25.000,303,11065520,-795,0,1667134884,13016.881966189998,172.0854054299998,54464.01825576 2022-10-30,13:01:26.000,303,11065515,-795,0,1667134885,13016.929120359993,172.0713071700011,54463.94838456 2022-10-30,13:01:27.000,303,11065520,-795,0,1667134886,13016.976274529989,172.02901238999766,54463.71082248001 2022-10-30,13:01:28.000,303,11065499,-795,0,1667134887,13016.976274529989,171.86688239999785,54463.52217024001 2022-10-30,13:01:29.000,303,11065528,-795,0,1667134888,13017.11773703999,171.76114545000019,54463.44531192 2022-10-30,13:01:30.000,303,11065502,-795,0,1667134889,13017.31982633999,171.60606458999973,54463.410376320004 2022-10-30,13:01:31.000,303,11065517,-795,0,1667134890,13017.40739837,171.42278721000184,54463.25665968001 2022-10-30,13:01:32.000,303,11065531,-795,0,1667134891,13017.575806119996,171.26065722000203,54463.10993016 2022-10-30,13:01:33.000,303,11065500,-795,0,1667134892,13017.60948767,171.16196940000373,54462.90031656001 2022-10-30,13:01:34.000,303,11065527,-795,0,1667134893,13017.851994830002,171.19016592000116,54462.83044536001 2022-10-30,13:01:35.000,303,11065527,-795,0,1667134894,13018.209019259994,171.09852723000222,54462.86538096 2022-10-30,13:01:36.000,303,11065539,-795,0,1667134895,13018.42458118,170.95049550000113,54462.74659992 2022-10-30,13:01:37.000,303,11065512,-795,0,1667134896,13018.58625262,170.78131638000195,54462.60685752 2022-10-30,13:01:38.000,303,11065498,-795,0,1667134897,13018.70076988999,170.73197246999916,54462.34833408001 2022-10-30,13:01:39.000,303,11065526,-795,0,1667134898,13018.963485979992,170.70377595000173,54462.24352728 2022-10-30,13:01:40.000,303,11065532,-795,0,1667134899,13019.307037789993,170.58394073999807,54462.19461744 2022-10-30,13:01:41.000,303,11065514,-795,0,1667134900,13019.589962809994,170.64033378000022,54462.11077200001 2022-10-30,13:01:42.000,303,11065495,-795,0,1667134901,13019.89983306999,170.7108250800011,54462.06186216001 2022-10-30,13:01:43.000,303,11065495,-795,0,1667134902,13020.142340229992,170.86590594000154,54461.922119760005 2022-10-30,13:01:44.000,303,11065522,-795,0,1667134903,13020.243384879992,171.02803593000135,54461.66359632 2022-10-30,13:01:45.000,303,11065504,-795,0,1667134904,13020.357902149997,171.2465589600033,54461.684557680004 2022-10-30,13:01:46.000,303,11065535,-795,0,1667134905,13020.432001560002,171.33819765000226,54461.64263496 2022-10-30,13:01:47.000,303,11065511,-795,0,1667134906,13020.458946799998,171.38754155999777,54461.6216736 2022-10-30,13:01:48.000,303,11065511,-795,0,1667134907,13020.526309899993,171.25360809000267,54461.39109864001 2022-10-30,13:01:49.000,303,11065486,-795,0,1667134908,13020.607145619993,171.3311485200029,54461.39808576 2022-10-30,13:01:50.000,303,11065536,-795,0,1667134909,13020.735135509989,171.31000113000482,54461.38411152 2022-10-30,13:02:01.000,303,11065431,-795,0,1667134920,13021.09889624999,172.21933890000219,54460.629502560005 2022-10-30,13:02:02.000,303,11065500,-795,0,1667134921,13021.22688614,172.27573194000433,54460.52469576001 2022-10-30,13:02:03.000,303,11065509,-795,0,1667134922,13021.381821269992,172.36032150000392,54460.43386320001 2022-10-30,13:02:04.000,303,11065497,-795,0,1667134923,13021.651273670002,172.5435988800018,54460.39194048 2022-10-30,13:02:05.000,303,11065544,-795,0,1667134924,13022.03524333999,172.86785886000143,54460.63648968 2022-10-30,13:02:06.000,303,11065515,-795,0,1667134925,13022.25754156999,173.1216275400002,54460.643476799996 2022-10-30,13:02:07.000,303,11065539,-795,0,1667134926,13022.439421939991,173.41769100000238,54460.75527072 2022-10-30,13:02:08.000,303,11065524,-795,0,1667134927,13022.688665410002,173.615066639999,54460.60155408001 2022-10-30,13:02:09.000,303,11065515,-795,0,1667134928,13023.092844009989,173.88293358000374,54460.748283600005 2022-10-30,13:02:10.000,303,11065521,-795,0,1667134929,13023.611539879996,174.10850573999778,54460.82514192 2022-10-30,13:02:11.000,303,11065541,-795,0,1667134930,13024.062872649993,174.34112702999846,54460.93693584001 2022-10-30,13:02:12.000,303,11065546,-795,0,1667134931,13024.49399648999,174.48915875999955,54461.0976396 2022-10-30,13:02:13.000,303,11065534,-795,0,1667134932,13024.75671257999,174.68653440000344,54461.16052368 2022-10-30,13:02:14.000,303,11065534,-795,0,1667134933,13025.059846529992,174.86276265000197,54461.349175920004 2022-10-30,13:02:15.000,303,11065505,-795,0,1667134934,13025.389925719988,175.15882611000416,54461.55878952001 2022-10-30,13:02:16.000,303,11065505,-795,0,1667134935,13025.69979598,175.4125947900029,54461.649622079996 2022-10-30,13:02:17.000,303,11065508,-795,0,1667134936,13025.99619361999,175.75800216000061,54461.72648040001 2022-10-30,13:02:18.000,303,11065517,-795,0,1667134937,13026.326272810002,175.8707882400049,54461.77539024001 2022-10-30,13:02:19.000,303,11065497,-795,0,1667134938,13026.750660339989,176.03996736000408,54461.88019704 2022-10-30,13:02:20.000,303,11065519,-795,0,1667134939,13027.19525679999,176.10340952999832,54462.06884928 2022-10-30,13:02:21.000,303,11065547,-795,0,1667134940,13027.666798500002,176.22324474000197,54462.24352728 2022-10-30,13:02:22.000,303,11065530,-795,0,1667134941,13028.225912229995,176.3642273400037,54462.44615376001 2022-10-30,13:02:23.000,303,11065517,-795,0,1667134942,13028.771553339997,176.52635733000352,54462.460128 2022-10-30,13:02:24.000,303,11065548,-795,0,1667134943,13029.323930759994,176.56865210999968,54462.74659992 2022-10-30,13:02:25.000,303,11065528,-795,0,1667134944,13029.755054599991,176.65324166999926,54462.78852264 2022-10-30,13:02:26.000,303,11065469,-795,0,1667134945,13030.280486779993,176.77307688000292,54463.01909760001 2022-10-30,13:02:27.000,303,11065533,-795,0,1667134946,13030.725083239995,176.87176470000122,54463.214736960006 2022-10-30,13:02:28.000,303,11065497,-795,0,1667134947,13031.095580289992,176.9563542600008,54463.33351800001 2022-10-30,13:02:29.000,303,11065506,-795,0,1667134948,13031.472813649998,177.14668076999806,54463.508196 2022-10-30,13:02:30.000,303,11065524,-795,0,1667134949,13031.89046486999,177.1678281600034,54463.72479672 2022-10-30,13:02:31.000,303,11065561,-795,0,1667134950,13032.146444649996,177.09733686000254,54464.04620424001 2022-10-30,13:02:32.000,303,11065588,-795,0,1667134951,13032.294643469992,176.98455077999824,54464.1370368 2022-10-30,13:02:33.000,303,11065469,-795,0,1667134952,13032.341797640001,176.921108610004,54464.33966328001 2022-10-30,13:02:34.000,303,11065539,-795,0,1667134953,13032.496732769992,176.794224270001,54464.4514572 2022-10-30,13:02:35.000,303,11065537,-795,0,1667134954,13032.584304800002,176.81537165999907,54464.584212480004 2022-10-30,13:02:36.000,303,11065514,-795,0,1667134955,13032.772921479998,176.9422560000021,54464.772864720006 2022-10-30,13:02:37.000,303,11065500,-795,0,1667134956,13032.840284579994,177.06209120999847,54464.8008132 2022-10-30,13:02:38.000,303,11065539,-795,0,1667134957,13032.96827446999,177.01274730000296,54465.00343968 2022-10-30,13:02:39.000,303,11065499,-795,0,1667134958,13032.94806553999,176.99864904000424,54465.3597828 2022-10-30,13:02:40.000,303,11065522,-795,0,1667134959,13032.813339339998,176.8576664400025,54465.45061536 2022-10-30,13:02:41.000,303,11065526,-795,0,1667134960,13032.712294689998,176.81537165999907,54465.611319120006 2022-10-30,13:02:42.000,303,11065473,-795,0,1667134961,13032.692085759998,176.7096347100014,54465.79298424 2022-10-30,13:02:43.000,303,11065532,-795,0,1667134962,13032.638195279993,176.4981608099988,54465.79997136001 2022-10-30,13:02:44.000,303,11065543,-795,0,1667134963,13032.644931589988,176.35717821000435,54465.89080392001 2022-10-30,13:02:45.000,303,11065517,-795,0,1667134964,13032.557359559993,176.21619561000261,54466.13535312001 2022-10-30,13:02:46.000,303,11065539,-795,0,1667134965,13032.415897049992,176.1386551800024,54466.27509552001 2022-10-30,13:02:47.000,303,11065515,-795,0,1667134966,13032.193598819991,176.03996736000408,54466.4078508 2022-10-30,13:02:48.000,303,11065546,-795,0,1667134967,13031.91741011,175.98357432000194,54466.4078508 2022-10-30,13:02:49.000,303,11065458,-795,0,1667134968,13031.701848189994,175.96947606000322,54466.62445152 2022-10-30,13:02:50.000,303,11065524,-795,0,1667134969,13031.493022579998,176.03291823000473,54466.65938712001 2022-10-30,13:02:51.000,303,11065546,-795,0,1667134970,13031.270724349997,176.03996736000408,54466.79912952 2022-10-30,13:02:52.000,303,11065498,-795,0,1667134971,13030.974326709991,176.03291823000473,54466.88996208 2022-10-30,13:02:53.000,303,11065523,-795,0,1667134972,13030.61056596999,176.08226214000024,54466.9668204 2022-10-30,13:02:54.000,303,11065503,-795,0,1667134973,13030.401740359994,176.26553951999813,54467.07861432 2022-10-30,13:02:55.000,303,11065522,-795,0,1667134974,13030.165969510002,176.3853747300018,54467.2463052 2022-10-30,13:02:56.000,303,11065502,-795,0,1667134975,13029.876308179992,176.47701342000073,54467.30918928001 2022-10-30,13:02:57.000,303,11065531,-795,0,1667134976,13029.526020059995,176.61799602000247,54467.36508624 2022-10-30,13:02:58.000,303,11065499,-795,0,1667134977,13029.202677179994,176.76602775000356,54467.337137760005 2022-10-30,13:02:59.000,303,11065500,-795,0,1667134978,13028.946697400002,176.99159991000488,54467.4908544 2022-10-30,13:03:00.000,303,11065544,-635,0,1667134979,13028.825443820002,177.23127032999764,54467.64457104001 2022-10-30,13:03:01.000,303,11065565,-795,0,1667134980,13028.785025960002,177.5625794400039,54467.77732632 2022-10-30,13:03:02.000,303,11065510,-795,0,1667134981,13028.751344409997,177.82339725000202,54467.9450172 2022-10-30,13:03:03.000,303,11065485,-795,0,1667134982,13028.616618209991,177.93618332999904,54468.07777248001 2022-10-30,13:03:04.000,303,11065430,-795,0,1667134983,13028.42126522,178.16175549000036,54468.03584976 2022-10-30,13:03:05.000,303,11065314,-795,0,1667134984,13028.407792599995,178.3027380900021,54468.16161792 2022-10-30,13:03:06.000,303,11065466,-795,0,1667134985,13028.576200349991,178.43667156000447,54468.37821864 2022-10-30,13:03:07.000,303,11065507,-795,0,1667134986,13028.697453929992,178.55650677000085,54468.58783224 2022-10-30,13:03:08.000,303,11065527,-795,0,1667134987,13028.798498579992,178.83847197000432,54468.69263904 2022-10-30,13:03:09.000,303,11065522,-795,0,1667134988,13028.892806919997,178.82437370999833,54468.79045872001 2022-10-30,13:03:10.000,303,11065536,-795,0,1667134989,13028.865861680002,178.78912806000153,54469.12584048001 2022-10-30,13:03:11.000,303,11065526,-795,0,1667134990,13028.690717619997,178.80322632000025,54469.16077608 2022-10-30,13:03:12.000,303,11065521,-795,0,1667134991,13028.650299759996,178.80322632000025,54469.38436392 2022-10-30,13:03:13.000,303,11065511,-795,0,1667134992,13028.36063843,178.75388241000473,54469.279557120004 2022-10-30,13:03:14.000,303,11065517,-795,0,1667134993,13028.15181281999,178.6481454599998,54469.36340256 2022-10-30,13:03:15.000,303,11065522,-795,0,1667134994,13027.963196139994,178.53535938000277,54469.47519648 2022-10-30,13:03:16.000,303,11065522,-795,0,1667134995,13027.788052079988,178.5635559000002,54469.566029040005 2022-10-30,13:03:17.000,303,11065555,-795,0,1667134996,13027.565753850002,178.4648680800019,54469.58000328001 2022-10-30,13:03:18.000,303,11065477,-795,0,1667134997,13027.518599679992,178.41552416999912,54469.64288736 2022-10-30,13:03:19.000,303,11065532,-795,0,1667134998,13027.525335990002,178.42962242999783,54469.78961688 2022-10-30,13:03:20.000,303,11065524,-795,0,1667134999,13027.444500270001,178.64109633000044,54469.81756536 2022-10-30,13:03:21.000,303,11065482,-795,0,1667135000,13027.525335990002,178.80322632000025,54469.83852672 2022-10-30,13:03:22.000,303,11065502,-795,0,1667135001,13027.680271119993,178.93011066000327,54469.852500960005 2022-10-30,13:03:23.000,303,11065539,-795,0,1667135002,13027.740897909993,178.78912806000153,54469.8315396 2022-10-30,13:03:24.000,303,11065518,-795,0,1667135003,13027.794788389998,178.69044024000323,54469.89442368001 2022-10-30,13:03:25.000,303,11065502,-795,0,1667135004,13027.828469939988,178.65519458999916,54470.04115320001 2022-10-30,13:03:26.000,303,11065527,-795,0,1667135005,13027.788052079988,178.6481454599998,54470.13198576001 2022-10-30,13:03:27.000,303,11065499,-795,0,1667135006,13027.794788389998,178.6974893700026,54470.18089560001 2022-10-30,13:03:28.000,303,11065536,-795,0,1667135007,13027.875624109998,178.82437370999833,54470.20884408001 2022-10-30,13:03:29.000,303,11065515,-795,0,1667135008,13028.037295549999,178.9230615300039,54470.138972880006 2022-10-30,13:03:30.000,303,11065542,-795,0,1667135009,13028.1383402,179.09224065000308,54470.27871528001 2022-10-30,13:03:31.000,303,11065504,-795,0,1667135010,13028.30001164,179.22617411999818,54470.33461224 2022-10-30,13:03:32.000,303,11065536,-795,0,1667135011,13028.555991419991,179.5504340999978,54470.453393280004 2022-10-30,13:03:33.000,303,11065468,-795,0,1667135012,13028.791762269997,179.5645323600038,54470.54422584001 2022-10-30,13:03:34.000,303,11065529,-795,0,1667135013,13029.128577769989,179.58567975000187,54470.66300688001 2022-10-30,13:03:35.000,303,11065503,-795,0,1667135014,13029.384557549994,179.63502366000466,54470.89358184 2022-10-30,13:03:36.000,303,11065573,-795,0,1667135015,13029.63380101999,179.68436757000018,54470.94249168 2022-10-30,13:03:37.000,303,11065485,-795,0,1667135016,13029.997561759992,179.75485887000104,54471.03332424 2022-10-30,13:03:38.000,303,11065550,-795,0,1667135017,13030.307432019988,179.8112519100032,54470.92153032001 2022-10-30,13:03:39.000,303,11065472,-795,0,1667135018,13030.79244633999,179.8746940800047,54471.10319544 2022-10-30,13:03:40.000,303,11065542,-795,0,1667135019,13031.290933279997,180.0086275499998,54471.31979616 2022-10-30,13:03:41.000,303,11065527,-795,0,1667135020,13031.68837556999,180.0720697200013,54471.38966736 2022-10-30,13:03:42.000,303,11065510,-795,0,1667135021,13032.153180959991,180.20600319000368,54471.50146128001 2022-10-30,13:03:43.000,303,11065525,-795,0,1667135022,13032.597777419993,180.2553470999992,54471.648190800006 2022-10-30,13:03:44.000,303,11065529,-795,0,1667135023,13033.08952804999,180.33993665999878,54471.6831264 2022-10-30,13:03:45.000,303,11065458,-795,0,1667135024,13033.608223919997,180.43862448000436,54471.80889456001 2022-10-30,13:03:46.000,303,11065484,-795,0,1667135025,13034.16733764999,180.48796838999988,54472.01850816 2022-10-30,13:03:47.000,303,11065555,-795,0,1667135026,13034.638879350001,180.57960707999882,54472.151263440006 2022-10-30,13:03:48.000,303,11065520,-795,0,1667135027,13035.002640090002,180.5302631700033,54472.2770316 2022-10-30,13:03:49.000,303,11065506,-795,0,1667135028,13035.278828799994,180.3681331800035,54472.35388992 2022-10-30,13:03:50.000,303,11065554,-795,0,1667135029,13035.51459965,180.23419971000112,54472.654336080006 2022-10-30,13:03:51.000,303,11065508,-795,0,1667135030,13035.77731574,180.07911885000067,54472.8360012 2022-10-30,13:03:52.000,303,11065548,-795,0,1667135031,13035.952459799992,179.80420278000383,54472.89189816001 2022-10-30,13:03:53.000,303,11065537,-795,0,1667135032,13036.120867550002,179.55748323000444,54472.81503984001 2022-10-30,13:03:54.000,303,11065490,-795,0,1667135033,13036.343165779988,179.4517462799995,54472.94779512 2022-10-30,13:03:55.000,303,11065525,-795,0,1667135034,13036.75408069,179.3671567199999,54473.07356328 2022-10-30,13:03:56.000,303,11065557,-795,0,1667135035,13037.124577739996,179.26141977000225,54473.157408720006 2022-10-30,13:03:57.000,303,11065519,-795,0,1667135036,13037.373821209992,179.07814239000436,54473.16439584 2022-10-30,13:03:58.000,303,11065508,-795,0,1667135037,13037.569174199998,179.01470022000285,54473.33208672 2022-10-30,13:03:59.000,303,11065518,-795,0,1667135038,13037.730845639999,178.95125805000134,54473.47881624 2022-10-30,13:04:00.000,303,11065552,-795,0,1667135039,13037.683691469989,179.0076510900035,54473.53471320001 2022-10-30,13:04:01.000,303,11065476,-795,0,1667135040,13037.697164089994,178.87371762000112,54473.5696488 2022-10-30,13:04:02.000,303,11065489,-795,0,1667135041,13037.629800989998,178.83142283999769,54473.51375184001 2022-10-30,13:04:03.000,303,11065489,-795,0,1667135042,13037.650009919998,178.83847197000432,54473.54868744 2022-10-30,13:04:04.000,303,11065505,-795,0,1667135043,13037.683691469989,178.7468332799981,54473.54868744 2022-10-30,13:04:05.000,303,11065488,-795,0,1667135044,13037.710636709999,178.7961771900009,54473.5696488 2022-10-30,13:04:06.000,303,11065529,-795,0,1667135045,13037.724109329989,178.9230615300039,54473.63253288001 2022-10-30,13:04:07.000,303,11065548,-795,0,1667135046,13037.730845639999,178.91601240000455,54473.758301040005 2022-10-30,13:04:08.000,303,11065530,-795,0,1667135047,13037.676955159994,178.97945456999878,54473.73733968 2022-10-30,13:04:09.000,303,11065501,-795,0,1667135048,13037.582646819988,178.9089632699979,54473.90503056 2022-10-30,13:04:10.000,303,11065530,-795,0,1667135049,13037.420975380002,178.9089632699979,54473.8840692 2022-10-30,13:04:11.000,303,11065534,-795,0,1667135050,13037.232358699992,178.83142283999769,54473.89804344001 2022-10-30,13:04:12.000,303,11065525,-795,0,1667135051,13036.96964260999,178.78207893000217,54473.93996616 2022-10-30,13:04:13.000,303,11065524,-795,0,1667135052,13036.60588186999,178.73978414999874,54473.807210880004 2022-10-30,13:04:14.000,303,11065531,-795,0,1667135053,13036.390319949998,178.6974893700026,54473.93297904 2022-10-30,13:04:15.000,303,11065476,-795,0,1667135054,13036.343165779988,178.69044024000323,54473.974901760004 2022-10-30,13:04:16.000,303,11065485,-795,0,1667135055,13036.262330060003,178.70453850000195,54474.01682448001 2022-10-30,13:04:17.000,303,11065428,-795,0,1667135056,13036.228648509998,178.612899810003,54473.96791464001 2022-10-30,13:04:18.000,303,11065536,-795,0,1667135057,13036.060240760002,178.52831025000341,54473.974901760004 2022-10-30,13:04:19.000,303,11065506,-795,0,1667135058,13035.804260979996,178.47896634000062,54473.925991920005 2022-10-30,13:04:20.000,303,11065551,-795,0,1667135059,13035.622380609995,178.44372069000383,54473.91201768 2022-10-30,13:04:21.000,303,11065480,-795,0,1667135060,13035.57522644,178.57765415999893,54474.00983736 2022-10-30,13:04:22.000,303,11065533,-795,0,1667135061,13035.45397286,178.57765415999893,54474.03079872 2022-10-30,13:04:23.000,303,11065540,-795,0,1667135062,13035.312510349999,178.612899810003,54473.8840692 2022-10-30,13:04:24.000,303,11065490,-795,0,1667135063,13035.171047839998,178.60585068000364,54473.90503056 2022-10-30,13:04:25.000,303,11065494,-795,0,1667135064,13035.036321639993,178.60585068000364,54473.89804344001 2022-10-30,13:04:26.000,303,11065542,-795,0,1667135065,13034.982431160002,178.57765415999893,54473.8840692 2022-10-30,13:04:27.000,303,11065561,-795,0,1667135066,13035.076739499993,178.70453850000195,54473.877082080005 2022-10-30,13:04:28.000,303,11065574,-795,0,1667135067,13035.123893669988,178.83142283999769,54473.72336544 2022-10-30,13:04:29.000,303,11065551,-795,0,1667135068,13035.110421049998,178.88076675000048,54473.73035256001 2022-10-30,13:04:30.000,303,11065536,-795,0,1667135069,13035.022849020002,178.87371762000112,54473.84214648 2022-10-30,13:04:31.000,303,11065546,-795,0,1667135070,13034.874650199992,178.88781587999983,54473.78624952 2022-10-30,13:04:32.000,303,11065490,-795,0,1667135071,13034.760132930001,178.90191413999855,54473.79323664 2022-10-30,13:04:33.000,303,11065464,-795,0,1667135072,13034.766869239997,178.97945456999878,54473.541700320005 2022-10-30,13:04:34.000,303,11065483,-795,0,1667135073,13034.766869239997,179.0217493500022,54473.54868744 2022-10-30,13:04:35.000,303,11065497,-795,0,1667135074,13034.746660309997,178.98650369999814,54473.5696488 2022-10-30,13:04:36.000,303,11065471,-795,0,1667135075,13034.61867042,178.9583071800007,54473.520738960004 2022-10-30,13:04:37.000,303,11065523,-795,0,1667135076,13034.504153149996,178.88076675000048,54473.41593216001 2022-10-30,13:04:38.000,303,11065559,-795,0,1667135077,13034.41658112,178.8102754499996,54473.38099656 2022-10-30,13:04:39.000,303,11065506,-795,0,1667135078,13034.40984480999,178.84552110000368,54473.374009440005 2022-10-30,13:04:40.000,303,11065517,-795,0,1667135079,13034.504153149996,178.96535631000006,54473.325099600006 2022-10-30,13:04:41.000,303,11065477,-795,0,1667135080,13034.773605549992,179.09224065000308,54473.27618976001 2022-10-30,13:04:42.000,303,11065488,-795,0,1667135081,13035.036321639993,179.15568282000459,54473.19234432 2022-10-30,13:04:43.000,303,11065525,-795,0,1667135082,13035.049794259998,179.19797760000074,54473.08055040001 2022-10-30,13:04:44.000,303,11065570,-795,0,1667135083,13035.110421049998,179.18387934000202,54473.087537520005 2022-10-30,13:04:45.000,303,11065505,-795,0,1667135084,13035.110421049998,179.2050267300001,54473.115486 2022-10-30,13:04:46.000,303,11065506,-795,0,1667135085,13035.130629979998,179.24732151000353,54473.05958904001 2022-10-30,13:04:47.000,303,11065549,-795,0,1667135086,13035.090212119998,179.2684689000016,54473.03164056001 2022-10-30,13:04:48.000,303,11065545,-795,0,1667135087,13035.130629979998,179.28961628999969,54472.88491104 2022-10-30,13:04:49.000,303,11065493,-795,0,1667135088,13035.231674629998,179.31076367999776,54472.933820879996 2022-10-30,13:04:50.000,303,11065561,-795,0,1667135089,13035.413555,179.3671567199999,54472.933820879996 2022-10-30,13:04:51.000,303,11065557,-795,0,1667135090,13035.521335959995,179.49404106000293,54472.94080800001 2022-10-30,13:04:52.000,303,11065505,-795,0,1667135091,13035.63585323,179.57158149000315,54472.933820879996 2022-10-30,13:04:53.000,303,11065510,-795,0,1667135092,13035.602171679995,179.60682713999995,54472.82901408 2022-10-30,13:04:54.000,303,11065508,-795,0,1667135093,13035.6156443,179.65617105000274,54472.85696256 2022-10-30,13:04:55.000,303,11065536,-795,0,1667135094,13035.77731574,179.67731844000082,54472.89189816001 2022-10-30,13:04:56.000,303,11065514,-795,0,1667135095,13035.992877659992,179.85354668999935,54472.98273072001 2022-10-30,13:04:57.000,303,11065511,-795,0,1667135096,13036.289275299998,179.86764494999807,54472.86394968001 2022-10-30,13:04:58.000,303,11065559,-795,0,1667135097,13036.578936629994,179.9451853799983,54472.73818152 2022-10-30,13:04:59.000,303,11065503,-795,0,1667135098,13037.023533089996,180.02977493999788,54472.85696256 2022-10-30,13:05:00.000,303,11065477,-795,0,1667135099,13037.360348590002,180.01567667999916,54473.00369208 2022-10-30,13:05:01.000,303,11065544,-795,0,1667135100,13037.663482539989,180.1073153699981,54472.94080800001 2022-10-30,13:05:02.000,303,11065538,-795,0,1667135101,13038.09460638,180.23419971000112,54473.12946024001 2022-10-30,13:05:03.000,303,11065530,-795,0,1667135102,13038.525730219997,180.23419971000112,54473.17837008001 2022-10-30,13:05:04.000,303,11065514,-795,0,1667135103,13038.889490959999,180.33288752999943,54473.24824128001 2022-10-30,13:05:05.000,303,11065455,-795,0,1667135104,13039.19262491,180.35403492000478,54473.31112536 2022-10-30,13:05:06.000,303,11065477,-795,0,1667135105,13039.502495169996,180.4668210000018,54473.41593216001 2022-10-30,13:05:07.000,303,11065507,-795,0,1667135106,13039.697848160002,180.5655088200001,54473.4997776 2022-10-30,13:05:08.000,303,11065564,-795,0,1667135107,13040.041399969989,180.60075447000418,54473.70240408001 2022-10-30,13:05:09.000,303,11065529,-795,0,1667135108,13040.22328033999,180.6148527300029,54473.77227528 2022-10-30,13:05:10.000,303,11065548,-795,0,1667135109,13040.48599642999,180.63600012000097,54473.91900480001 2022-10-30,13:05:11.000,303,11065506,-795,0,1667135110,13040.789130379992,180.69944229000248,54474.13560552001 2022-10-30,13:05:12.000,303,11065506,-795,0,1667135111,13040.997955990002,180.76993359000335,54474.2683608 2022-10-30,13:05:13.000,303,11065458,-795,0,1667135112,13041.247199459998,180.80517924000014,54474.212463840006 2022-10-30,13:05:14.000,303,11065491,-795,0,1667135113,13041.56380602999,180.84747402000357,54474.380154720006 2022-10-30,13:05:15.000,303,11065540,-795,0,1667135114,13041.866939979991,181.00255488000403,54474.65963952001 2022-10-30,13:05:16.000,303,11065540,-795,0,1667135115,13042.122919759997,181.08009531000425,54474.77842056 2022-10-30,13:05:17.000,303,11065531,-795,0,1667135116,13042.149864999992,181.2210779099987,54474.89021448 2022-10-30,13:05:18.000,303,11065497,-795,0,1667135117,13042.271118579993,181.21402877999935,54475.05790536 2022-10-30,13:05:19.000,303,11065521,-795,0,1667135118,13042.399108469988,181.29156920999958,54475.32341592 2022-10-30,13:05:20.000,303,11065563,-795,0,1667135119,13042.560779909989,181.37615876999917,54475.37931288001 2022-10-30,13:05:21.000,303,11065459,-795,0,1667135120,13042.715715039994,181.4325518100013,54475.54700376001 2022-10-30,13:05:22.000,303,11065502,-795,0,1667135121,13043.01211268,181.46074832999875,54475.651810560004 2022-10-30,13:05:23.000,303,11065484,-795,0,1667135122,13043.173784120001,181.47484659000474,54475.700720400004 2022-10-30,13:05:24.000,303,11065570,-795,0,1667135123,13043.301774009997,181.4677974599981,54475.9452696 2022-10-30,13:05:25.000,303,11065561,-795,0,1667135124,13043.463445449997,181.54533788999834,54476.11296048 2022-10-30,13:05:26.000,303,11065532,-795,0,1667135125,13043.524072239998,181.60173093000049,54476.30161272 2022-10-30,13:05:27.000,303,11065531,-795,0,1667135126,13043.604907959998,181.71451701000478,54476.392445280006 2022-10-30,13:05:28.000,303,11065543,-795,0,1667135127,13043.665534749998,181.80615570000373,54476.58109752001 2022-10-30,13:05:29.000,303,11065470,-795,0,1667135128,13043.719425229989,181.90484352000203,54476.539174800004 2022-10-30,13:05:30.000,303,11065486,-795,0,1667135129,13043.813733569994,181.9753348200029,54476.74180128 2022-10-30,13:05:31.000,303,11065489,-795,0,1667135130,13043.86088773999,182.06697351000184,54476.88853080001 2022-10-30,13:05:32.000,303,11065476,-795,0,1667135131,13043.88109666999,182.08107177000056,54477.00032472 2022-10-30,13:05:33.000,303,11065482,-795,0,1667135132,13043.847415119999,182.109268289998,54476.98635048001 2022-10-30,13:05:34.000,303,11065522,-795,0,1667135133,13043.894569289994,182.11631742000463,54477.307758 2022-10-30,13:05:35.000,303,11065511,-795,0,1667135134,13043.90804191,182.20090698000422,54477.349680720006 2022-10-30,13:05:36.000,303,11065458,-795,0,1667135135,13043.98887763,182.20795611000358,54477.566281440006 2022-10-30,13:05:37.000,303,11065478,-795,0,1667135136,13043.94845977,182.20795611000358,54477.64313976 2022-10-30,13:05:38.000,303,11065513,-795,0,1667135137,13043.934987149994,182.1586122000008,54477.615191280005 2022-10-30,13:05:39.000,303,11065526,-795,0,1667135138,13043.98214131999,182.21500524000294,54477.7968564 2022-10-30,13:05:40.000,303,11065533,-795,0,1667135139,13044.12360382999,182.14451394000207,54477.88768896 2022-10-30,13:05:41.000,303,11065522,-795,0,1667135140,13044.14381275999,182.16566133000015,54478.06236696001 2022-10-30,13:05:42.000,303,11065520,-795,0,1667135141,13044.258330029996,182.19385785000486,54478.167173760005 2022-10-30,13:05:43.000,303,11065521,-795,0,1667135142,13044.325693129991,182.25025088999973,54478.19512224 2022-10-30,13:05:44.000,303,11065534,-795,0,1667135143,13044.480628259997,182.3700861000034,54478.23005784001 2022-10-30,13:05:45.000,303,11065489,-795,0,1667135144,13044.716399110002,182.41238087999955,54478.41871008 2022-10-30,13:05:46.000,303,11065458,-795,0,1667135145,13044.837652689988,182.34893870999804,54478.48858128 2022-10-30,13:05:47.000,303,11065506,-795,0,1667135146,13044.898279479989,182.3841843600021,54478.59338808001 2022-10-30,13:05:48.000,303,11065528,-795,0,1667135147,13045.033005679994,182.3700861000034,54478.72614336 2022-10-30,13:05:49.000,303,11065528,-795,0,1667135148,13045.05995091999,182.33484044999932,54478.66325928001 2022-10-30,13:05:50.000,303,11065513,-795,0,1667135149,13045.12057770999,182.26434914999845,54478.79601456 2022-10-30,13:05:51.000,303,11065497,-795,0,1667135150,13045.14752295,182.123366550004,54478.93575696 2022-10-30,13:05:52.000,303,11065522,-795,0,1667135151,13045.20141342999,182.00353134000034,54479.01261528 2022-10-30,13:05:53.000,303,11065509,-795,0,1667135152,13045.255303909995,182.123366550004,54478.92178272 2022-10-30,13:05:54.000,303,11065507,-795,0,1667135153,13045.504547379991,182.26434914999845,54479.054538000004 2022-10-30,13:05:55.000,303,11065517,-795,0,1667135154,13045.713372990002,182.34188957999868,54479.11742208001 2022-10-30,13:05:56.000,303,11065498,-795,0,1667135155,13045.888517049993,182.36303697000403,54479.21524176001 2022-10-30,13:05:57.000,303,11065533,-795,0,1667135156,13045.908725979993,182.3700861000034,54479.21524176001 2022-10-30,13:05:58.000,303,11065571,-795,0,1667135157,13046.063661109998,182.29254567000316,54479.34799704 2022-10-30,13:05:59.000,303,11065515,-795,0,1667135158,13046.218596239989,182.27844741000445,54479.5436364 2022-10-30,13:06:00.000,303,11065550,-795,0,1667135159,13046.50152125999,182.2854965400038,54479.60652048 2022-10-30,13:06:01.000,303,11065541,-795,0,1667135160,13046.71034687,182.29254567000316,54479.6833788 2022-10-30,13:06:02.000,303,11065543,-795,0,1667135161,13046.912436170001,182.2854965400038,54479.73927576001 2022-10-30,13:06:03.000,303,11065514,-795,0,1667135162,13047.033689750002,182.35598784000467,54479.746262880006 2022-10-30,13:06:04.000,303,11065540,-795,0,1667135163,13047.309878459993,182.46172479000234,54479.87901816 2022-10-30,13:06:05.000,303,11065502,-795,0,1667135164,13047.57933085999,182.5040195699985,54480.09561888 2022-10-30,13:06:06.000,303,11065502,-795,0,1667135165,13047.693848129995,182.32779131999996,54480.19343856001 2022-10-30,13:06:07.000,303,11065554,-795,0,1667135166,13047.72752968,182.29254567000316,54480.277284 2022-10-30,13:06:08.000,303,11065523,-795,0,1667135167,13047.80162908999,182.1374648100027,54480.15151584001 2022-10-30,13:06:09.000,303,11065522,-795,0,1667135168,13048.104763039992,182.08107177000056,54480.3820908 2022-10-30,13:06:10.000,303,11065529,-795,0,1667135169,13048.347270199993,181.99648221000098,54480.55676880001 2022-10-30,13:06:11.000,303,11065521,-795,0,1667135170,13048.569568429994,181.88369613000395,54480.6615756 2022-10-30,13:06:12.000,303,11065504,-795,0,1667135171,13048.77839403999,181.8132048300031,54480.74542104001 2022-10-30,13:06:13.000,303,11065545,-795,0,1667135172,13048.81881189999,181.79910657000437,54480.68952408 2022-10-30,13:06:14.000,303,11065510,-795,0,1667135173,13048.953538099995,181.83435222000116,54480.82227936001 2022-10-30,13:06:15.000,303,11065490,-795,0,1667135174,13049.074791679996,181.82025396000245,54481.01093160001 2022-10-30,13:06:16.000,303,11065525,-795,0,1667135175,13049.115209539996,181.7638609200003,54481.087789920006 2022-10-30,13:06:17.000,303,11065510,-795,0,1667135176,13049.08152798999,181.74976266000158,54481.12971264001 2022-10-30,13:06:18.000,303,11065501,-795,0,1667135177,13049.054582749995,181.71451701000478,54481.05285432 2022-10-30,13:06:19.000,303,11065520,-795,0,1667135178,13049.14889109,181.6792713600007,54481.12272552 2022-10-30,13:06:20.000,303,11065531,-795,0,1667135179,13049.142154779991,181.5664852800037,54481.255480800006 2022-10-30,13:06:21.000,303,11065524,-795,0,1667135180,13049.142154779991,181.43960094000067,54481.24150656 2022-10-30,13:06:22.000,303,11065515,-795,0,1667135181,13049.175836329996,181.40435529000388,54481.37426184001 2022-10-30,13:06:23.000,303,11065544,-795,0,1667135182,13049.14889109,181.31271659999766,54481.27644216001 2022-10-30,13:06:24.000,303,11065504,-795,0,1667135183,13049.10173691999,181.17878313000256,54481.27644216001 2022-10-30,13:06:25.000,303,11065520,-795,0,1667135184,13049.095000609996,180.97435835999931,54481.39522320001 2022-10-30,13:06:26.000,303,11065509,-795,0,1667135185,13049.115209539996,180.7769827200027,54481.41618456001 2022-10-30,13:06:27.000,303,11065504,-795,0,1667135186,13049.014164889995,180.60780360000354,54481.4301588 2022-10-30,13:06:28.000,303,11065521,-795,0,1667135187,13048.94680179,180.47387013000116,54481.31836488 2022-10-30,13:06:29.000,303,11065542,-795,0,1667135188,13048.744712489999,180.26944535999792,54481.304390640005 2022-10-30,13:06:30.000,303,11065528,-795,0,1667135189,13048.650404149994,180.08616798000003,54481.54893984 2022-10-30,13:06:31.000,303,11065525,-795,0,1667135190,13048.542623189998,179.973381900003,54481.48605576 2022-10-30,13:06:32.000,303,11065593,-795,0,1667135191,13048.502205329998,179.83944843000063,54481.472081520005 2022-10-30,13:06:33.000,303,11065484,-795,0,1667135192,13048.374215440002,179.7125640900049,54481.36727472001 2022-10-30,13:06:34.000,303,11065558,-795,0,1667135193,13048.401160679998,179.5645323600038,54481.32535200001 2022-10-30,13:06:35.000,303,11065529,-795,0,1667135194,13048.387688059993,179.42354976000206,54481.33932624 2022-10-30,13:06:36.000,303,11065530,-795,0,1667135195,13048.313588650002,179.3178128100044,54481.19259672 2022-10-30,13:06:37.000,303,11065546,-795,0,1667135196,13048.232752930002,179.26141977000225,54481.20657096001 2022-10-30,13:06:38.000,303,11065521,-795,0,1667135197,13048.192335070002,179.27551803000097,54481.22753232001 2022-10-30,13:06:39.000,303,11065485,-795,0,1667135198,13048.084554109992,179.24027238000417,54481.353300480005 2022-10-30,13:06:40.000,303,11065541,-795,0,1667135199,13047.936355289996,179.18387934000202,54481.24150656 2022-10-30,13:06:41.000,303,11065525,-795,0,1667135200,13047.82857433,179.08519152000372,54481.15766112001 2022-10-30,13:06:42.000,303,11065516,-795,0,1667135201,13047.72752968,179.0428967400003,54481.1157384 2022-10-30,13:06:43.000,303,11065525,-795,0,1667135202,13047.491758829994,178.98650369999814,54480.96202176001 2022-10-30,13:06:44.000,303,11065552,-795,0,1667135203,13047.309878459993,178.88781587999983,54480.89215056001 2022-10-30,13:06:45.000,303,11065501,-795,0,1667135204,13047.181888569998,178.82437370999833,54480.96202176001 2022-10-30,13:06:46.000,303,11065554,-795,0,1667135205,13047.181888569998,178.80322632000025,54480.94804752 2022-10-30,13:06:47.000,303,11065512,-795,0,1667135206,13047.161679639998,178.7468332799981,54480.84324072001 2022-10-30,13:06:48.000,303,11065542,-795,0,1667135207,13047.053898680002,178.75388241000473,54480.77336952001 2022-10-30,13:06:49.000,303,11065511,-795,0,1667135208,13046.919172479997,178.66224371999851,54480.752408160006 2022-10-30,13:06:50.000,303,11065520,-795,0,1667135209,13046.811391520001,178.66929284999787,54480.61965288 2022-10-30,13:06:51.000,303,11065557,-795,0,1667135210,13046.71034687,178.612899810003,54480.54279456 2022-10-30,13:06:52.000,303,11065530,-795,0,1667135211,13046.62277483999,178.5494576400015,54480.465936240005 2022-10-30,13:06:53.000,303,11065510,-795,0,1667135212,13046.40721292,178.42962242999783,54480.29125824001 2022-10-30,13:06:54.000,303,11065503,-795,0,1667135213,13046.238805169989,178.32388548000017,54480.28427112 2022-10-30,13:06:55.000,303,11065556,-795,0,1667135214,13046.104078969998,178.16175549000036,54480.298245360005 2022-10-30,13:06:56.000,303,11065550,-795,0,1667135215,13045.928934909993,178.02077288999863,54480.18645144 2022-10-30,13:06:57.000,303,11065535,-795,0,1667135216,13045.740318229997,177.86569202999817,54480.04670904 2022-10-30,13:06:58.000,303,11065470,-795,0,1667135217,13045.578646789996,177.7811024699986,54479.81613408001 2022-10-30,13:06:59.000,303,11065478,-795,0,1667135218,13045.558437859996,177.65421813000285,54479.69036592001 2022-10-30,13:07:00.000,303,11065533,-795,0,1667135219,13045.544965239991,177.65421813000285,54479.69036592001 2022-10-30,13:07:01.000,303,11065525,-795,0,1667135220,13045.41023904,177.59077596000134,54479.59254624 2022-10-30,13:07:02.000,303,11065519,-795,0,1667135221,13045.30245807999,177.52733378999983,54479.50171368001 2022-10-30,13:07:03.000,303,11065508,-795,0,1667135222,13045.14752295,177.49208814000303,54479.31306144001 2022-10-30,13:07:04.000,303,11065511,-795,0,1667135223,13045.05995091999,177.46389161999832,54479.14537056001 2022-10-30,13:07:05.000,303,11065503,-795,0,1667135224,13045.053214609994,177.5132355300011,54479.06152512 2022-10-30,13:07:06.000,303,11065530,-795,0,1667135225,13044.958906269989,177.52028466000047,54478.94274408 2022-10-30,13:07:07.000,303,11065504,-795,0,1667135226,13044.898279479989,177.5978250900007,54478.886847120004 2022-10-30,13:07:08.000,303,11065528,-795,0,1667135227,13044.777025900003,177.6612672600022,54478.65627216 2022-10-30,13:07:09.000,303,11065526,-795,0,1667135228,13044.675981250002,177.6471690000035,54478.36980024 2022-10-30,13:07:10.000,303,11065546,-795,0,1667135229,13044.770289589993,177.68241465000028,54478.572426720006 2022-10-30,13:07:11.000,303,11065578,-795,0,1667135230,13044.851125309993,177.696512909999,54478.54447824001 2022-10-30,13:07:12.000,303,11065507,-795,0,1667135231,13044.884806859998,177.7599550800005,54478.453645680005 2022-10-30,13:07:13.000,303,11065558,-795,0,1667135232,13044.871334239993,177.85159376999945,54478.216083600004 2022-10-30,13:07:14.000,303,11065513,-795,0,1667135233,13044.790498519993,177.92913419999968,54478.27198056 2022-10-30,13:07:15.000,303,11065566,-795,0,1667135234,13044.803971139998,178.0066746299999,54478.19512224 2022-10-30,13:07:16.000,303,11065492,-795,0,1667135235,13044.797234829988,178.01372375999927,54478.17416088 2022-10-30,13:07:17.000,303,11065502,-795,0,1667135236,13044.878070549988,178.1053624499982,54477.98550864 2022-10-30,13:07:18.000,303,11065517,-795,0,1667135237,13045.026269369999,178.04896941000334,54477.9365988 2022-10-30,13:07:19.000,303,11065501,-795,0,1667135238,13045.30245807999,178.07716593000077,54477.96454728 2022-10-30,13:07:20.000,303,11065547,-795,0,1667135239,13045.43044797,177.99962550000055,54477.94358592001 2022-10-30,13:07:21.000,303,11065467,-795,0,1667135240,13045.646009889992,177.83749551000074,54477.77589504001 2022-10-30,13:07:22.000,303,11065525,-795,0,1667135241,13045.841362879997,177.71061116999772,54477.71999808 2022-10-30,13:07:23.000,303,11065526,-795,0,1667135242,13046.016506939988,177.60487422000006,54477.63615264001 2022-10-30,13:07:24.000,303,11065503,-795,0,1667135243,13046.27922302999,177.54143204999855,54477.53833296001 2022-10-30,13:07:25.000,303,11065529,-795,0,1667135244,13046.555411739995,177.4145477100028,54477.60121704 2022-10-30,13:07:26.000,303,11065556,-795,0,1667135245,13046.784446279991,177.3158598900045,54477.64313976 2022-10-30,13:07:27.000,303,11065536,-795,0,1667135246,13046.966326649992,177.1678281600034,54477.53833296001 2022-10-30,13:07:28.000,303,11065534,-795,0,1667135247,13047.060634989997,176.99159991000488,54477.48942312001 2022-10-30,13:07:29.000,303,11065493,-795,0,1667135248,13047.067371299992,176.87881383000058,54477.43352616 2022-10-30,13:07:30.000,303,11065512,-795,0,1667135249,13047.114525470002,176.78012601000228,54477.46846176001 2022-10-30,13:07:31.000,303,11065543,-795,0,1667135250,13047.195361190003,176.7448803599982,54477.57326856 2022-10-30,13:07:32.000,303,11065516,-795,0,1667135251,13047.208833809993,176.70258558000205,54477.496410240004 2022-10-30,13:07:33.000,303,11065573,-795,0,1667135252,13047.107789159993,176.68143819000397,54477.50339736 2022-10-30,13:07:34.000,303,11065529,-795,0,1667135253,13047.114525470002,176.63209428000118,54477.50339736 2022-10-30,13:07:35.000,303,11065512,-795,0,1667135254,13047.013480820002,176.56865210999968,54477.60820416001 2022-10-30,13:07:36.000,303,11065507,-795,0,1667135255,13046.838336759996,176.53340646000288,54477.45448752 2022-10-30,13:07:37.000,303,11065514,-795,0,1667135256,13046.636247459996,176.462915160002,54477.51038448001 2022-10-30,13:07:38.000,303,11065542,-795,0,1667135257,13046.373531369994,176.3501290799977,54477.40557768 2022-10-30,13:07:39.000,303,11065497,-795,0,1667135258,13046.218596239989,176.26553951999813,54477.36365496 2022-10-30,13:07:40.000,303,11065523,-795,0,1667135259,13046.063661109998,176.1386551800024,54477.377629200004 2022-10-30,13:07:41.000,303,11065501,-795,0,1667135260,13045.982825389998,176.0540656200028,54477.48942312001 2022-10-30,13:07:42.000,303,11065492,-795,0,1667135261,13045.720109299997,175.97652519000258,54477.51038448001 2022-10-30,13:07:43.000,303,11065514,-795,0,1667135262,13045.48433844999,175.89898476000235,54477.46846176001 2022-10-30,13:07:44.000,303,11065547,-795,0,1667135263,13045.24183128999,175.83554259000084,54477.4125648 2022-10-30,13:07:45.000,303,11065497,-795,0,1667135264,13044.952169959994,175.82144433000212,54477.48942312001 2022-10-30,13:07:46.000,303,11065528,-795,0,1667135265,13044.669244939992,175.75095303000126,54477.46846176001 2022-10-30,13:07:47.000,303,11065580,-795,0,1667135266,13044.433474090001,175.60997042999952,54477.45448752 2022-10-30,13:07:48.000,303,11065535,-795,0,1667135267,13044.217912169996,175.48308609000378,54477.447500400005 2022-10-30,13:07:49.000,303,11065557,-795,0,1667135268,13043.92151452999,175.44079131000035,54477.349680720006 2022-10-30,13:07:50.000,303,11065517,-795,0,1667135269,13043.732897849994,175.39144740000484,54477.35666784 2022-10-30,13:07:51.000,303,11065545,-795,0,1667135270,13043.551017479993,175.3491526200014,54477.44051328001 2022-10-30,13:07:52.000,303,11065530,-795,0,1667135271,13043.281565079997,175.29980870999862,54477.46147464 2022-10-30,13:07:53.000,303,11065482,-795,0,1667135272,13043.02558529999,175.29275957999926,54477.25884816 2022-10-30,13:07:54.000,303,11065460,-795,0,1667135273,13042.84370492999,175.2011208900003,54477.25884816 2022-10-30,13:07:55.000,303,11065545,-795,0,1667135274,13042.735923969994,175.24341567000374,54477.328719360004 2022-10-30,13:07:56.000,303,11065553,-795,0,1667135275,13042.68203348999,175.21521914999903,54477.34269360001 2022-10-30,13:07:57.000,303,11065528,-795,0,1667135276,13042.493416809994,175.29275957999926,54477.17500272001 2022-10-30,13:07:58.000,303,11065562,-795,0,1667135277,13042.237437030002,175.27866132000054,54477.181989840006 2022-10-30,13:07:59.000,303,11065558,-795,0,1667135278,13042.102710829997,175.3350543600027,54477.1680156 2022-10-30,13:08:00.000,303,11065557,-795,0,1667135279,13041.974720940001,175.39144740000484,54477.24487392 2022-10-30,13:08:01.000,303,11065500,-795,0,1667135280,13041.819785809996,175.39144740000484,54477.209938320004 2022-10-30,13:08:02.000,303,11065523,-795,0,1667135281,13041.597487579995,175.27161219000118,54477.14705424 2022-10-30,13:08:03.000,303,11065567,-795,0,1667135282,13041.408870899999,175.10948220000137,54477.00731184001 2022-10-30,13:08:04.000,303,11065502,-795,0,1667135283,13041.307826249998,174.9403030800022,54477.00032472 2022-10-30,13:08:05.000,303,11065506,-795,0,1667135284,13041.267408389998,174.8416152600039,54477.10513152001 2022-10-30,13:08:06.000,303,11065511,-795,0,1667135285,13041.354980419994,174.79932048000046,54477.12609288 2022-10-30,13:08:07.000,303,11065501,-795,0,1667135286,13041.381925659989,174.79932048000046,54477.042247440004 2022-10-30,13:08:08.000,303,11065519,-795,0,1667135287,13041.381925659989,174.8275169999979,54476.97936336 2022-10-30,13:08:09.000,303,11065474,-795,0,1667135288,13041.415607209994,174.8416152600039,54476.95141488 2022-10-30,13:08:10.000,303,11065526,-795,0,1667135289,13041.307826249998,174.89800829999876,54476.657955840004 2022-10-30,13:08:11.000,303,11065553,-795,0,1667135290,13041.348244109999,174.91210656000476,54476.8535952 2022-10-30,13:08:12.000,303,11065536,-795,0,1667135291,13041.301089939989,174.86981178000133,54476.8535952 2022-10-30,13:08:13.000,303,11065497,-795,0,1667135292,13041.247199459998,174.90505742999812,54476.81167248 2022-10-30,13:08:14.000,303,11065506,-795,0,1667135293,13041.206781599998,174.86981178000133,54476.79071112 2022-10-30,13:08:15.000,303,11065555,-795,0,1667135294,13041.287617319998,174.91210656000476,54476.783724 2022-10-30,13:08:16.000,303,11065513,-795,0,1667135295,13041.408870899999,174.93325395000284,54476.76276264 2022-10-30,13:08:17.000,303,11065473,-795,0,1667135296,13041.456025069994,174.8909591699994,54476.68590432 2022-10-30,13:08:18.000,303,11065567,-795,0,1667135297,13041.381925659989,174.975548729999,54476.55314904001 2022-10-30,13:08:19.000,303,11065503,-795,0,1667135298,13041.50317923999,174.96145047000027,54476.50423920001 2022-10-30,13:08:20.000,303,11065498,-795,0,1667135299,13041.557069719995,174.7922713500011,54476.63000736001 2022-10-30,13:08:21.000,303,11065532,-795,0,1667135300,13041.557069719995,174.7288291799996,54476.50423920001 2022-10-30,13:08:22.000,303,11065500,-795,0,1667135301,13041.6109602,174.67948527000408,54476.539174800004 2022-10-30,13:08:23.000,303,11065540,-795,0,1667135302,13041.658114369995,174.7429274399983,54476.36449680001 2022-10-30,13:08:24.000,303,11065542,-795,0,1667135303,13041.70526853999,174.6935835300028,54476.371483920004 2022-10-30,13:08:25.000,303,11065479,-795,0,1667135304,13041.83325843,174.5948957100045,54476.42039376 2022-10-30,13:08:26.000,303,11065576,-795,0,1667135305,13041.759159019995,174.53850267000234,54476.343535440006 2022-10-30,13:08:27.000,303,11065582,-795,0,1667135306,13041.819785809996,174.5103061500049,54476.29462560001 2022-10-30,13:08:28.000,303,11065502,-795,0,1667135307,13041.779367949996,174.46096224000212,54476.21078016 2022-10-30,13:08:29.000,303,11065531,-795,0,1667135308,13041.79284057,174.43981485000404,54476.19680592001 2022-10-30,13:08:30.000,303,11065486,-795,0,1667135309,13041.8130495,174.35522529000446,54476.273664240005 2022-10-30,13:08:31.000,303,11065513,-795,0,1667135310,13041.819785809996,174.2847339900036,54476.175844560006 2022-10-30,13:08:32.000,303,11065549,-795,0,1667135311,13041.82652211999,174.32702876999974,54476.14090896 2022-10-30,13:08:33.000,303,11065510,-795,0,1667135312,13041.934303080001,174.22129182000208,54476.02212792 2022-10-30,13:08:34.000,303,11065594,-795,0,1667135313,13041.954512010001,174.11555487000442,54475.83347568001 2022-10-30,13:08:35.000,303,11065510,-795,0,1667135314,13042.069029279992,174.10850573999778,54475.938282480005 2022-10-30,13:08:36.000,303,11065497,-795,0,1667135315,13042.190282859992,174.07326009000099,54475.92430824 2022-10-30,13:08:37.000,303,11065509,-795,0,1667135316,13042.190282859992,173.94637574999797,54475.79155296001 2022-10-30,13:08:38.000,303,11065545,-795,0,1667135317,13042.311536439993,173.89703184000246,54475.987192320004 2022-10-30,13:08:39.000,303,11065544,-795,0,1667135318,13042.452998949993,173.91113010000117,54475.840462800006 2022-10-30,13:08:40.000,303,11065512,-795,0,1667135319,13042.540570979989,173.86883531999774,54475.735656 2022-10-30,13:08:41.000,303,11065520,-795,0,1667135320,13042.634879319994,173.81244228000287,54475.85443704 2022-10-30,13:08:42.000,303,11065487,-795,0,1667135321,13042.580988839989,173.7771966299988,54475.66578480001 2022-10-30,13:08:43.000,303,11065565,-795,0,1667135322,13042.466471569998,173.73490185000264,54475.6308492 2022-10-30,13:08:44.000,303,11065502,-795,0,1667135323,13042.466471569998,173.68555793999985,54475.58892648 2022-10-30,13:08:45.000,303,11065512,-795,0,1667135324,13042.547307289999,173.70670532999793,54475.67975904 2022-10-30,13:08:46.000,303,11065507,-795,0,1667135325,13042.560779909989,173.75604924000072,54475.74264312001 2022-10-30,13:08:47.000,303,11065528,-795,0,1667135326,13042.466471569998,173.71375446000457,54475.6308492 2022-10-30,13:08:48.000,303,11065511,-795,0,1667135327,13042.493416809994,173.6926070699992,54475.64482344001 2022-10-30,13:08:49.000,303,11065548,-795,0,1667135328,13042.493416809994,173.67145968000113,54475.70770752 2022-10-30,13:08:50.000,303,11065510,-795,0,1667135329,13042.426053709998,173.6785088100005,54475.6308492 2022-10-30,13:08:51.000,303,11065522,-795,0,1667135330,13042.419317399988,173.70670532999793,54475.651810560004 2022-10-30,13:08:52.000,303,11065517,-795,0,1667135331,13042.331745369993,173.741950980002,54475.63783632 2022-10-30,13:08:53.000,303,11065530,-795,0,1667135332,13042.163337619997,173.8053931500035,54475.54700376001 2022-10-30,13:08:54.000,303,11065544,-795,0,1667135333,13042.129656069992,173.8899827100031,54475.57495224001 2022-10-30,13:08:55.000,303,11065510,-795,0,1667135334,13042.149864999992,173.93227748999925,54475.672771920006 2022-10-30,13:08:56.000,303,11065510,-795,0,1667135335,13042.129656069992,174.03096531000483,54475.735656 2022-10-30,13:08:57.000,303,11065549,-795,0,1667135336,13042.129656069992,174.0380144400042,54475.66578480001 2022-10-30,13:08:58.000,303,11065512,-795,0,1667135337,13042.109447139992,174.0380144400042,54475.58193936 2022-10-30,13:08:59.000,303,11065543,-795,0,1667135338,13042.089238209992,173.94637574999797,54475.60988784 2022-10-30,13:09:00.000,303,11065536,-795,0,1667135339,13042.042084039997,174.00276879000012,54475.74963024 2022-10-30,13:09:01.000,303,11065530,-795,0,1667135340,13041.988193559991,174.0380144400042,54475.74264312001 2022-10-30,13:09:02.000,303,11065562,-795,0,1667135341,13041.967984629991,174.1367022600025,54475.72866888 2022-10-30,13:09:03.000,303,11065455,-795,0,1667135342,13041.866939979991,174.200144430004,54475.65879768 2022-10-30,13:09:04.000,303,11065533,-795,0,1667135343,13041.79284057,174.21424269000272,54475.65879768 2022-10-30,13:09:05.000,303,11065513,-795,0,1667135344,13041.66485067999,174.19309530000464,54475.70770752 2022-10-30,13:09:06.000,303,11065536,-795,0,1667135345,13041.52338816999,174.12260400000378,54475.672771920006 2022-10-30,13:09:07.000,303,11065552,-795,0,1667135346,13041.415607209994,174.05916183000227,54475.67975904 2022-10-30,13:09:08.000,303,11065476,-795,0,1667135347,13041.267408389998,173.98162140000204,54475.602900720005 2022-10-30,13:09:09.000,303,11065489,-795,0,1667135348,13041.233726839993,173.96752314000332,54475.59591360001 2022-10-30,13:09:10.000,303,11065517,-795,0,1667135349,13041.321298869989,173.86883531999774,54475.68674616 2022-10-30,13:09:11.000,303,11065521,-795,0,1667135350,13041.321298869989,173.86883531999774,54475.45617120001 2022-10-30,13:09:12.000,303,11065554,-795,0,1667135351,13041.456025069994,173.86178618999838,54475.505081040006 2022-10-30,13:09:13.000,303,11065471,-795,0,1667135352,13041.415607209994,173.90408097000181,54475.51905528 2022-10-30,13:09:14.000,303,11065482,-795,0,1667135353,13041.48970662,173.91817923000053,54475.602900720005 2022-10-30,13:09:15.000,303,11065516,-795,0,1667135354,13041.52338816999,173.93227748999925,54475.59591360001 2022-10-30,13:09:16.000,303,11065573,-755,0,1667135355,13041.59075127,173.9886705300014,54475.58892648 2022-10-30,13:09:17.000,303,11065504,-795,0,1667135356,13041.738950089995,174.00276879000012,54475.553990880006 2022-10-30,13:09:18.000,303,11065536,-795,0,1667135357,13042.062292969997,174.12965313000313,54475.60988784 2022-10-30,13:09:19.000,303,11065558,-795,0,1667135358,13042.378899539988,174.21424269000272,54475.672771920006 2022-10-30,13:09:20.000,303,11065542,-795,0,1667135359,13042.567516219999,174.19309530000464,54475.6308492 2022-10-30,13:09:21.000,303,11065453,-795,0,1667135360,13042.68203348999,174.12965313000313,54475.68674616 2022-10-30,13:09:22.000,303,11065489,-795,0,1667135361,13042.796550759995,174.07326009000099,54475.67975904 2022-10-30,13:09:23.000,303,11065506,-795,0,1667135362,13042.95148589,174.10850573999778,54475.735656 2022-10-30,13:09:24.000,303,11065499,-795,0,1667135363,13043.059266849996,174.04506357000355,54475.66578480001 2022-10-30,13:09:25.000,303,11065509,-795,0,1667135364,13043.268092459992,174.08030922000034,54475.75661736 2022-10-30,13:09:26.000,303,11065507,-795,0,1667135365,13043.517335930002,173.9886705300014,54475.96623096 2022-10-30,13:09:27.000,303,11065517,-795,0,1667135366,13043.699216299989,173.97457227000268,54475.97321808 2022-10-30,13:09:28.000,303,11065571,-795,0,1667135367,13043.867624049999,174.09440747999906,54476.057063520006 2022-10-30,13:09:29.000,303,11065497,-795,0,1667135368,13044.08992228,174.10145660999842,54476.008153680006 2022-10-30,13:09:30.000,303,11065517,-795,0,1667135369,13044.21117586,174.06621096000163,54475.96623096 2022-10-30,13:09:31.000,303,11065516,-795,0,1667135370,13044.494100880001,173.96752314000332,54476.04308928 2022-10-30,13:09:32.000,303,11065519,-795,0,1667135371,13044.709662799993,173.8053931500035,54476.154883200004 2022-10-30,13:09:33.000,303,11065533,-795,0,1667135372,13044.783762209998,173.6785088100005,54476.07103776 2022-10-30,13:09:34.000,303,11065516,-795,0,1667135373,13045.03974198999,173.57277186000283,54476.11296048 2022-10-30,13:09:35.000,303,11065534,-795,0,1667135374,13045.28898546,173.50228056000196,54476.28065136 2022-10-30,13:09:36.000,303,11065578,-795,0,1667135375,13045.42371165999,173.40359274000366,54476.30859984 2022-10-30,13:09:37.000,303,11065484,-795,0,1667135376,13045.47086583,173.4670349099979,54476.33654832001 2022-10-30,13:09:38.000,303,11065556,-795,0,1667135377,13045.457393209996,173.37539621999895,54476.273664240005 2022-10-30,13:09:39.000,303,11065536,-795,0,1667135378,13045.4506569,173.27670840000064,54476.30161272 2022-10-30,13:09:40.000,303,11065512,-795,0,1667135379,13045.46412951999,173.19211884000106,54476.43436800001 2022-10-30,13:09:41.000,303,11065555,-795,0,1667135380,13045.53149262,173.07933276000404,54476.45532936 2022-10-30,13:09:42.000,303,11065536,-795,0,1667135381,13045.652746200001,172.96654667999974,54476.59507176 2022-10-30,13:09:43.000,303,11065522,-795,0,1667135382,13045.646009889992,172.92425190000358,54476.58808464 2022-10-30,13:09:44.000,303,11065502,-795,0,1667135383,13045.605592029991,172.79736756000057,54476.560136160006 2022-10-30,13:09:45.000,303,11065486,-795,0,1667135384,13045.53149262,172.71277800000098,54476.6439816 2022-10-30,13:09:46.000,303,11065499,-795,0,1667135385,13045.497811069996,172.6281884400014,54476.657955840004 2022-10-30,13:09:47.000,303,11065508,-795,0,1667135386,13045.39003011,172.48720583999966,54476.65096872001 2022-10-30,13:09:48.000,303,11065502,-795,0,1667135387,13045.2485676,172.36737063000328,54476.5741104 2022-10-30,13:09:49.000,303,11065540,-795,0,1667135388,13045.12731402,172.33917410999857,54476.73481416 2022-10-30,13:09:50.000,303,11065515,-795,0,1667135389,13045.154259259994,172.3180267200005,54476.79769824001 2022-10-30,13:09:51.000,303,11065508,-795,0,1667135390,13045.053214609994,172.32507584999985,54476.825646720004 2022-10-30,13:09:52.000,303,11065482,-795,0,1667135391,13044.817443759988,172.30392846000177,54476.846608080006 2022-10-30,13:09:53.000,303,11065509,-795,0,1667135392,13044.494100880001,172.30392846000177,54476.74180128 2022-10-30,13:09:54.000,303,11065528,-795,0,1667135393,13044.23138479,172.30392846000177,54476.825646720004 2022-10-30,13:09:55.000,303,11065540,-795,0,1667135394,13043.98887763,172.39556715000072,54476.88154368 2022-10-30,13:09:56.000,303,11065514,-795,0,1667135395,13043.753106779994,172.36032150000392,54476.895517920006 2022-10-30,13:09:57.000,303,11065529,-795,0,1667135396,13043.389346039992,172.36032150000392,54476.72083992001 2022-10-30,13:09:58.000,303,11065485,-795,0,1667135397,13043.261356149997,172.40261628000007,54476.79769824001 2022-10-30,13:09:59.000,303,11065553,-795,0,1667135398,13043.220938289996,172.45196019000286,54476.8535952 2022-10-30,13:10:00.000,303,11065530,-795,0,1667135399,13043.106421019991,172.53654975000245,54476.846608080006 2022-10-30,13:10:01.000,303,11065512,-795,0,1667135400,13043.106421019991,172.5647462699999,54476.83263384 2022-10-30,13:10:02.000,303,11065513,-795,0,1667135401,13043.119893639996,172.5788445299986,54476.81167248 2022-10-30,13:10:03.000,303,11065556,-795,0,1667135402,13043.126629949991,172.5295006200031,54476.76276264 2022-10-30,13:10:04.000,303,11065562,-795,0,1667135403,13043.126629949991,172.47310758000094,54476.74180128 2022-10-30,13:10:05.000,303,11065533,-795,0,1667135404,13043.234410910001,172.51540236000437,54476.90250504 2022-10-30,13:10:06.000,303,11065570,-795,0,1667135405,13043.355664490002,172.63523757000075,54476.96538912001 2022-10-30,13:10:07.000,303,11065513,-795,0,1667135406,13043.497127000002,172.7903184300012,54476.98635048001 2022-10-30,13:10:08.000,303,11065552,-795,0,1667135407,13043.665534749998,172.84671147000336,54476.93744064001 2022-10-30,13:10:09.000,303,11065466,-795,0,1667135408,13043.739634159989,172.85376060000272,54476.958402 2022-10-30,13:10:10.000,303,11065526,-795,0,1667135409,13043.746370469999,172.90310450999823,54476.90250504 2022-10-30,13:10:11.000,303,11065501,-795,0,1667135410,13043.719425229989,173.04408710999996,54477.05622168001 2022-10-30,13:10:12.000,303,11065532,-795,0,1667135411,13043.584699029998,172.95949755000038,54477.00032472 2022-10-30,13:10:13.000,303,11065510,-795,0,1667135412,13043.490390689993,173.0229397200019,54476.944427760005 2022-10-30,13:10:14.000,303,11065547,-795,0,1667135413,13043.692479989993,173.00884146000317,54477.07718304 2022-10-30,13:10:15.000,303,11065506,-795,0,1667135414,13043.833942499994,172.94539929000166,54477.20295120001 2022-10-30,13:10:16.000,303,11065513,-795,0,1667135415,13043.82046987999,172.839662340004,54477.25186104001 2022-10-30,13:10:17.000,303,11065475,-795,0,1667135416,13043.82046987999,172.71277800000098,54477.181989840006 2022-10-30,13:10:18.000,303,11065500,-795,0,1667135417,13043.867624049999,172.61409018000268,54477.0282732 2022-10-30,13:10:19.000,303,11065479,-795,0,1667135418,13044.06297703999,172.51540236000437,54477.09115728 2022-10-30,13:10:20.000,303,11065511,-795,0,1667135419,13044.285275269991,172.39556715000072,54477.209938320004 2022-10-30,13:10:21.000,303,11065514,-795,0,1667135420,13044.352638370001,172.2968793300024,54477.230899680006 2022-10-30,13:10:22.000,303,11065580,-795,0,1667135421,13044.366110989991,172.3180267200005,54477.2378868 2022-10-30,13:10:23.000,303,11065544,-795,0,1667135422,13044.339165749996,172.28983020000305,54477.25186104001 2022-10-30,13:10:24.000,303,11065532,-795,0,1667135423,13044.31222051,172.24048629000026,54477.20295120001 2022-10-30,13:10:25.000,303,11065558,-795,0,1667135424,13044.238121099996,172.14179847000196,54477.042247440004 2022-10-30,13:10:26.000,303,11065550,-795,0,1667135425,13044.26506633999,171.99376674000086,54477.11910576 2022-10-30,13:10:27.000,303,11065517,-795,0,1667135426,13044.325693129991,171.86688239999785,54477.17500272001 2022-10-30,13:10:28.000,303,11065545,-795,0,1667135427,13044.258330029996,171.84573500999977,54477.14705424 2022-10-30,13:10:29.000,303,11065534,-795,0,1667135428,13044.116867519995,171.7893419700049,54477.08417016001 2022-10-30,13:10:30.000,303,11065514,-795,0,1667135429,13044.13034014,171.73294893000275,54477.0981444 2022-10-30,13:10:31.000,303,11065507,-795,0,1667135430,13044.21117586,171.69065414999932,54477.15404136001 2022-10-30,13:10:32.000,303,11065502,-795,0,1667135431,13044.23138479,171.7399980600021,54477.22391256001 2022-10-30,13:10:33.000,303,11065496,-795,0,1667135432,13044.16402168999,171.7258998000034,54477.08417016001 2022-10-30,13:10:34.000,303,11065517,-795,0,1667135433,13044.02929549,171.76114545000019,54477.07718304 2022-10-30,13:10:35.000,303,11065580,-795,0,1667135434,13043.84067880999,171.76819457999954,54477.161028480004 2022-10-30,13:10:36.000,303,11065559,-795,0,1667135435,13043.584699029998,171.84573500999977,54477.18897696 2022-10-30,13:10:37.000,303,11065562,-795,0,1667135436,13043.207465669992,171.87393153000448,54477.11910576 2022-10-30,13:10:38.000,303,11065539,-795,0,1667135437,13043.02558529999,171.95852109000407,54477.14006712 2022-10-30,13:10:39.000,303,11065558,-795,0,1667135438,13042.776341829995,172.05720891000237,54477.15404136001 2022-10-30,13:10:40.000,303,11065554,-795,0,1667135439,13042.574252529994,172.25458454999898,54477.25884816 2022-10-30,13:10:41.000,303,11065512,-795,0,1667135440,13042.378899539988,172.34622323999793,54477.19596408 2022-10-30,13:10:42.000,303,11065517,-795,0,1667135441,13042.298063820002,172.40966540999943,54477.19596408 2022-10-30,13:10:43.000,303,11065523,-795,0,1667135442,13042.230700719992,172.3321249799992,54477.12609288 2022-10-30,13:10:44.000,303,11065506,-795,0,1667135443,13042.170073929992,172.36032150000392,54477.11910576 2022-10-30,13:10:45.000,303,11065560,-795,0,1667135444,13042.203755479997,172.24753541999962,54477.25884816 2022-10-30,13:10:46.000,303,11065531,-795,0,1667135445,13042.183546549997,172.21933890000219,54477.27282240001 2022-10-30,13:10:47.000,303,11065570,-795,0,1667135446,13042.136392380002,172.1981915100041,54477.34269360001 2022-10-30,13:10:48.000,303,11065575,-795,0,1667135447,13042.143128689997,172.1981915100041,54477.33570648 2022-10-30,13:10:49.000,303,11065481,-795,0,1667135448,13042.190282859992,172.21933890000219,54477.14705424 2022-10-30,13:10:50.000,303,11065510,-795,0,1667135449,13042.338481680003,172.3321249799992,54477.377629200004 2022-10-30,13:10:51.000,303,11065532,-795,0,1667135450,13042.372163229993,172.36032150000392,54477.517371600006 2022-10-30,13:10:52.000,303,11065485,-795,0,1667135451,13042.351954299993,172.39556715000072,54477.39160344001 2022-10-30,13:10:53.000,303,11065524,-795,0,1667135452,13042.351954299993,172.43786193000415,54477.39160344001 2022-10-30,13:10:54.000,303,11065526,-795,0,1667135453,13042.473207879993,172.51540236000437,54477.52435872 2022-10-30,13:10:55.000,303,11065525,-795,0,1667135454,13042.715715039994,172.5788445299986,54477.615191280005 2022-10-30,13:10:56.000,303,11065506,-795,0,1667135455,13042.776341829995,172.61409018000268,54477.685062480006 2022-10-30,13:10:57.000,303,11065509,-795,0,1667135456,13042.74266027999,172.63523757000075,54477.69903672 2022-10-30,13:10:58.000,303,11065532,-795,0,1667135457,13042.547307289999,172.5435988800018,54477.64313976 2022-10-30,13:10:59.000,303,11065478,-795,0,1667135458,13042.466471569998,172.46605845000158,54477.664101120004 2022-10-30,13:11:00.000,303,11065527,-795,0,1667135459,13042.405844779998,172.36032150000392,54477.782882160005 2022-10-30,13:11:01.000,303,11065536,-715,0,1667135460,13042.304800129998,172.25458454999898,54477.83877912 2022-10-30,13:11:02.000,303,11065558,-795,0,1667135461,13042.210491789992,172.2334371600009,54477.880701840004 2022-10-30,13:11:03.000,303,11065531,-795,0,1667135462,13042.129656069992,172.20524064000347,54477.84576624001 2022-10-30,13:11:04.000,303,11065527,-795,0,1667135463,13042.035347730001,172.17704411999875,54477.76890792 2022-10-30,13:11:05.000,303,11065505,-795,0,1667135464,13041.819785809996,172.2334371600009,54477.782882160005 2022-10-30,13:11:06.000,303,11065549,-795,0,1667135465,13041.496442929994,172.32507584999985,54477.77589504001 2022-10-30,13:11:07.000,303,11065567,-795,0,1667135466,13041.152891119993,172.33917410999857,54477.733972320006 2022-10-30,13:11:08.000,303,11065535,-795,0,1667135467,13040.843020859997,172.34622323999793,54477.6920496 2022-10-30,13:11:09.000,303,11065534,-795,0,1667135468,13040.42536963999,172.32507584999985,54477.58025568 2022-10-30,13:11:10.000,303,11065524,-795,0,1667135469,13039.994245799993,172.2686828099977,54477.53833296001 2022-10-30,13:11:11.000,303,11065569,-795,0,1667135470,13039.637221370001,172.17704411999875,54477.60121704 2022-10-30,13:11:12.000,303,11065496,-795,0,1667135471,13039.24651538999,172.09245455999917,54477.42653904 2022-10-30,13:11:13.000,303,11065496,-795,0,1667135472,13038.869282029998,171.9726193500028,54477.18897696 2022-10-30,13:11:14.000,303,11065464,-795,0,1667135473,13038.586357009997,171.9514719600047,54477.0282732 2022-10-30,13:11:15.000,303,11065543,-795,0,1667135474,13038.465103429997,172.07835630000045,54477.21692544 2022-10-30,13:11:16.000,303,11065547,-795,0,1667135475,13038.296695680001,172.27573194000433,54477.00731184001 2022-10-30,13:11:17.000,303,11065544,-795,0,1667135476,13038.121551619995,172.45900932000222,54476.9234664 2022-10-30,13:11:18.000,303,11065502,-795,0,1667135477,13037.791472429999,172.5435988800018,54476.88853080001 2022-10-30,13:11:19.000,303,11065513,-795,0,1667135478,13037.468129549998,172.60704105000332,54476.846608080006 2022-10-30,13:11:20.000,303,11065499,-795,0,1667135479,13037.158259290001,172.6281884400014,54476.727827040006 2022-10-30,13:11:21.000,303,11065472,-795,0,1667135480,13036.86859795999,172.58589365999796,54476.60205888001 2022-10-30,13:11:22.000,303,11065510,-795,0,1667135481,13036.518309839994,172.5435988800018,54476.53218768001 2022-10-30,13:11:23.000,303,11065504,-795,0,1667135482,13036.215175889993,172.52245149000373,54476.392445280006 2022-10-30,13:11:24.000,303,11065524,-795,0,1667135483,13035.979405040001,172.4308128000048,54476.21776728001 2022-10-30,13:11:25.000,303,11065524,-795,0,1667135484,13035.743634189996,172.4308128000048,54476.224754400006 2022-10-30,13:11:26.000,303,11065542,-795,0,1667135485,13035.51459965,172.48720583999966,54476.203793040004 2022-10-30,13:11:27.000,303,11065526,-795,0,1667135486,13035.51459965,172.4801567100003,54476.05007640001 2022-10-30,13:11:28.000,303,11065530,-795,0,1667135487,13035.51459965,172.5435988800018,54475.93129536001 2022-10-30,13:11:29.000,303,11065520,-795,0,1667135488,13035.561753819995,172.48720583999966,54476.00116656001 2022-10-30,13:11:30.000,303,11065508,-795,0,1667135489,13035.561753819995,172.51540236000437,54475.84744992 2022-10-30,13:11:31.000,303,11065522,-795,0,1667135490,13035.440500239994,172.5435988800018,54475.868411280004 2022-10-30,13:11:32.000,303,11065555,-795,0,1667135491,13035.480918099995,172.60704105000332,54475.81251432001 2022-10-30,13:11:33.000,303,11065525,-795,0,1667135492,13035.49439072,172.6634340899982,54475.56796512 2022-10-30,13:11:34.000,303,11065526,-795,0,1667135493,13035.662798469995,172.6634340899982,54475.700720400004 2022-10-30,13:11:35.000,303,11065528,-795,0,1667135494,13035.75037049999,172.6916306100029,54475.76360448001 2022-10-30,13:11:36.000,303,11065552,-795,0,1667135495,13035.77731574,172.825564079998,54475.770591600005 2022-10-30,13:11:37.000,303,11065507,-795,0,1667135496,13035.71668895,172.84671147000336,54475.700720400004 2022-10-30,13:11:38.000,303,11065494,-795,0,1667135497,13035.68974370999,172.839662340004,54475.54001664 2022-10-30,13:11:39.000,303,11065486,-795,0,1667135498,13035.73689788,172.91720277000422,54475.54001664 2022-10-30,13:11:40.000,303,11065539,-795,0,1667135499,13035.83794253,173.0017923300038,54475.560978 2022-10-30,13:11:41.000,303,11065510,-795,0,1667135500,13035.898569320001,173.22736448999785,54475.54001664 2022-10-30,13:11:42.000,303,11065517,-795,0,1667135501,13035.804260979996,173.48818230000325,54475.58892648 2022-10-30,13:11:43.000,303,11065551,-795,0,1667135502,13035.62911691999,173.65736142000242,54475.533029520004 2022-10-30,13:11:44.000,303,11065504,-795,0,1667135503,13035.521335959995,173.68555793999985,54475.44918408 2022-10-30,13:11:45.000,303,11065461,-795,0,1667135504,13035.54828119999,173.6785088100005,54475.484119680004 2022-10-30,13:11:46.000,303,11065492,-795,0,1667135505,13035.65606216,173.76309837000008,54475.4212356 2022-10-30,13:11:47.000,303,11065522,-795,0,1667135506,13035.68974370999,173.86883531999774,54475.2814932 2022-10-30,13:11:48.000,303,11065490,-795,0,1667135507,13035.581962749995,173.7912948900048,54475.267518960005 2022-10-30,13:11:49.000,303,11065475,-795,0,1667135508,13035.44723654999,173.74900011000136,54475.27450608 2022-10-30,13:11:50.000,303,11065505,-795,0,1667135509,13035.32598296999,173.63621403000434,54475.42822272001 2022-10-30,13:11:51.000,303,11065526,-795,0,1667135510,13035.278828799994,173.53752620999876,54475.3513644 2022-10-30,13:11:52.000,303,11065532,-795,0,1667135511,13035.245147249989,173.48818230000325,54475.337390160006 2022-10-30,13:11:53.000,303,11065513,-795,0,1667135512,13035.278828799994,173.3471997000015,54475.14175080001 2022-10-30,13:11:54.000,303,11065490,-795,0,1667135513,13035.305774039989,173.32605231000343,54475.21162200001 2022-10-30,13:11:55.000,303,11065539,-795,0,1667135514,13035.278828799994,173.25556101000257,54475.197647760004 2022-10-30,13:11:56.000,303,11065523,-795,0,1667135515,13035.299037729994,173.16392232000362,54475.2465576 2022-10-30,13:11:57.000,303,11065523,-795,0,1667135516,13035.272092489999,172.98769406999781,54475.1766864 2022-10-30,13:11:58.000,303,11065532,-795,0,1667135517,13035.34619189999,172.84671147000336,54475.1766864 2022-10-30,13:11:59.000,303,11065510,-795,0,1667135518,13035.561753819995,172.83261321000464,54475.267518960005 2022-10-30,13:12:00.000,303,11065497,-795,0,1667135519,13035.851415149991,172.73392538999906,54475.29546744 2022-10-30,13:12:01.000,303,11065532,-795,0,1667135520,13035.979405040001,172.74097451999842,54475.23258336 2022-10-30,13:12:02.000,303,11065521,-795,0,1667135521,13036.107394929997,172.76212191000377,54475.2465576 2022-10-30,13:12:03.000,303,11065548,-795,0,1667135522,13036.114131239992,172.84671147000336,54475.169699280006 2022-10-30,13:12:04.000,303,11065554,-795,0,1667135523,13036.174758029993,172.81146581999928,54475.21162200001 2022-10-30,13:12:05.000,303,11065586,-795,0,1667135524,13036.242121130002,172.80441668999993,54475.28848032001 2022-10-30,13:12:06.000,303,11065521,-795,0,1667135525,13036.302747919988,172.81146581999928,54475.39328712 2022-10-30,13:12:07.000,303,11065541,-795,0,1667135526,13036.356638399993,172.93130103000294,54475.316428800004 2022-10-30,13:12:08.000,303,11065537,-795,0,1667135527,13036.518309839994,173.00884146000317,54475.37232576 2022-10-30,13:12:09.000,303,11065509,-795,0,1667135528,13036.659772349994,173.1498240600049,54475.30944168001 2022-10-30,13:12:10.000,303,11065495,-795,0,1667135529,13036.79449855,173.4670349099979,54475.41424848 2022-10-30,13:12:11.000,303,11065523,-795,0,1667135530,13036.983115229996,173.8053931500035,54475.56796512 2022-10-30,13:12:12.000,303,11065537,-795,0,1667135531,13037.003324159996,174.01686704999884,54475.54001664 2022-10-30,13:12:13.000,303,11065531,-795,0,1667135532,13036.82818009999,174.07326009000099,54475.37931288001 2022-10-30,13:12:14.000,303,11065500,-795,0,1667135533,13036.942697369996,174.06621096000163,54475.700720400004 2022-10-30,13:12:15.000,303,11065485,-795,0,1667135534,13036.841652719995,174.0239161799982,54475.735656 2022-10-30,13:12:16.000,303,11065481,-795,0,1667135535,13036.962906299996,173.99571966000076,54475.95924384001 2022-10-30,13:12:17.000,303,11065426,-795,0,1667135536,13036.942697369996,174.06621096000163,54475.96623096 2022-10-30,13:12:18.000,303,11065529,-795,0,1667135537,13036.841652719995,174.24243921000016,54476.02911504001 2022-10-30,13:12:19.000,303,11065503,-795,0,1667135538,13036.70692651999,174.27768486000423,54476.02212792 2022-10-30,13:12:20.000,303,11065550,-795,0,1667135539,13036.56546400999,174.22834095000144,54476.11296048 2022-10-30,13:12:21.000,303,11065505,-795,0,1667135540,13036.329693159998,174.17899703999865,54476.25270288 2022-10-30,13:12:22.000,303,11065523,-795,0,1667135541,13036.107394929997,174.2353900800008,54476.28065136 2022-10-30,13:12:23.000,303,11065536,-795,0,1667135542,13035.898569320001,174.27768486000423,54476.29462560001 2022-10-30,13:12:24.000,303,11065544,-795,0,1667135543,13035.622380609995,174.2353900800008,54476.21078016 2022-10-30,13:12:25.000,303,11065464,-795,0,1667135544,13035.42702761999,174.19309530000464,54476.25270288 2022-10-30,13:12:26.000,303,11065527,-795,0,1667135545,13035.305774039989,174.3340778999991,54476.203793040004 2022-10-30,13:12:27.000,303,11065548,-795,0,1667135546,13035.090212119998,174.61604310000257,54476.23174152 2022-10-30,13:12:28.000,303,11065514,-795,0,1667135547,13034.888122819997,175.01079438000306,54476.13392184 2022-10-30,13:12:29.000,303,11065530,-795,0,1667135548,13034.787078169997,175.23636654000438,54476.16187032 2022-10-30,13:12:30.000,303,11065521,-795,0,1667135549,13034.706242449996,175.19407176000095,54476.36449680001 2022-10-30,13:12:31.000,303,11065513,-795,0,1667135550,13034.61867042,175.09538394000265,54476.3994324 2022-10-30,13:12:32.000,303,11065484,-795,0,1667135551,13034.43679005,175.0037452500037,54476.44834224 2022-10-30,13:12:33.000,303,11065467,-795,0,1667135552,13034.24817336999,174.9403030800022,54476.36449680001 2022-10-30,13:12:34.000,303,11065492,-795,0,1667135553,13034.113447169999,174.89800829999876,54476.35052256 2022-10-30,13:12:35.000,303,11065526,-795,0,1667135554,13033.931566799998,174.83456613000453,54476.35750968 2022-10-30,13:12:36.000,303,11065528,-795,0,1667135555,13033.756422739993,174.82046786999854,54476.38545816001 2022-10-30,13:12:37.000,303,11065509,-795,0,1667135556,13033.419607240001,174.86276265000197,54476.224754400006 2022-10-30,13:12:38.000,303,11065537,-795,0,1667135557,13033.27814473,174.92620482000348,54476.28065136 2022-10-30,13:12:39.000,303,11065501,-795,0,1667135558,13033.21751794,174.93325395000284,54476.35052256 2022-10-30,13:12:40.000,303,11065550,-795,0,1667135559,13033.13668222,174.90505742999812,54476.24571576001 2022-10-30,13:12:41.000,303,11065427,-795,0,1667135560,13033.15689115,174.8557135200026,54476.224754400006 2022-10-30,13:12:42.000,303,11065529,-795,0,1667135561,13033.345507829996,174.74997656999767,54476.154883200004 2022-10-30,13:12:43.000,303,11065519,-795,0,1667135562,13033.352244139991,174.64423962,54476.02911504001 2022-10-30,13:12:44.000,303,11065547,-795,0,1667135563,13033.433079859991,174.5455518000017,54476.008153680006 2022-10-30,13:12:45.000,303,11065502,-795,0,1667135564,13033.614960229992,174.46096224000212,54476.14789608001 2022-10-30,13:12:46.000,303,11065541,-795,0,1667135565,13033.776631669993,174.35522529000446,54476.16187032 2022-10-30,13:12:47.000,303,11065518,-795,0,1667135566,13033.870940009998,174.53145354000299,54476.14090896 2022-10-30,13:12:48.000,303,11065523,-795,0,1667135567,13034.046084069989,174.77112396000302,54476.05007640001 2022-10-30,13:12:49.000,303,11065458,-795,0,1667135568,13034.21449182,174.78522222000174,54476.14789608001 2022-10-30,13:12:50.000,303,11065572,-795,0,1667135569,13034.34921801999,174.76407483000366,54476.23872864 2022-10-30,13:12:51.000,303,11065526,-795,0,1667135570,13034.45026266999,174.76407483000366,54476.28763848 2022-10-30,13:12:52.000,303,11065508,-795,0,1667135571,13034.483944219995,174.7922713500011,54476.24571576001 2022-10-30,13:12:53.000,303,11065535,-795,0,1667135572,13034.35595433,174.82046786999854,54476.14789608001 2022-10-30,13:12:54.000,303,11065526,-795,0,1667135573,13034.49068052999,174.8275169999979,54476.26667712001 2022-10-30,13:12:55.000,303,11065554,-795,0,1667135574,13034.571516249991,174.83456613000453,54476.35750968 2022-10-30,13:12:56.000,303,11065557,-795,0,1667135575,13034.686033519996,174.74997656999767,54476.3994324 2022-10-30,13:12:57.000,303,11065495,-795,0,1667135576,13034.814023409992,174.70063266000216,54476.3994324 2022-10-30,13:12:58.000,303,11065526,-795,0,1667135577,13034.840968650002,174.63719049000065,54476.35052256 2022-10-30,13:12:59.000,303,11065503,-795,0,1667135578,13034.955485919992,174.6089939700032,54476.3994324 2022-10-30,13:13:00.000,303,11065549,-795,0,1667135579,13035.096948429993,174.60194484000385,54476.50423920001 2022-10-30,13:13:01.000,303,11065526,-795,0,1667135580,13035.110421049998,174.92620482000348,54476.441355120005 2022-10-30,13:13:02.000,303,11065516,-795,0,1667135581,13035.224938319989,175.10948220000137,54476.657955840004 2022-10-30,13:13:03.000,303,11065500,-795,0,1667135582,13035.224938319989,175.2011208900003,54476.49725208 2022-10-30,13:13:04.000,303,11065525,-795,0,1667135583,13035.292301419999,175.16587524000352,54476.55314904001 2022-10-30,13:13:05.000,303,11065480,-795,0,1667135584,13035.292301419999,174.9896469899977,54476.609046000005 2022-10-30,13:13:06.000,303,11065506,-795,0,1667135585,13035.258619869994,174.88391004000005,54476.706865680004 2022-10-30,13:13:07.000,303,11065464,-795,0,1667135586,13035.231674629998,174.79932048000046,54476.74180128 2022-10-30,13:13:08.000,303,11065531,-795,0,1667135587,13035.204729389989,174.74997656999767,54476.783724 2022-10-30,13:13:09.000,303,11065540,-795,0,1667135588,13035.157575219993,174.6935835300028,54476.657955840004 2022-10-30,13:13:10.000,303,11065509,-795,0,1667135589,13035.245147249989,174.63719049000065,54476.79071112 2022-10-30,13:13:11.000,303,11065487,-795,0,1667135590,13035.34619189999,174.68653440000344,54476.93045352 2022-10-30,13:13:12.000,303,11065503,-795,0,1667135591,13035.36640082999,174.67948527000408,54476.98635048001 2022-10-30,13:13:13.000,303,11065472,-795,0,1667135592,13035.373137139999,174.6935835300028,54476.944427760005 2022-10-30,13:13:14.000,303,11065522,-795,0,1667135593,13035.440500239994,174.74997656999767,54476.88853080001 2022-10-30,13:13:15.000,303,11065440,-795,0,1667135594,13035.58869905999,174.91915569000412,54476.88853080001 2022-10-30,13:13:16.000,303,11065551,-795,0,1667135595,13035.71668895,175.2222682799984,54476.895517920006 2022-10-30,13:13:17.000,303,11065572,-795,0,1667135596,13035.986141349997,175.51833174000058,54477.17500272001 2022-10-30,13:13:18.000,303,11065520,-795,0,1667135597,13036.134340169992,175.62406868999824,54477.22391256001 2022-10-30,13:13:19.000,303,11065471,-795,0,1667135598,13036.168021719997,175.63816695000423,54477.279809520005 2022-10-30,13:13:20.000,303,11065503,-795,0,1667135599,13036.282538990003,175.57472478000273,54477.53833296001 2022-10-30,13:13:21.000,303,11065527,-795,0,1667135600,13036.322956849988,175.4971843500025,54477.615191280005 2022-10-30,13:13:22.000,303,11065524,-795,0,1667135601,13036.376847329993,175.34210349000205,54477.60820416001 2022-10-30,13:13:23.000,303,11065529,-795,0,1667135602,13036.424001499989,175.32095610000397,54477.64313976 2022-10-30,13:13:24.000,303,11065478,-795,0,1667135603,13036.619354489994,175.22931740999775,54477.70602384001 2022-10-30,13:13:25.000,303,11065534,-795,0,1667135604,13036.781025929995,175.24341567000374,54477.89467608001 2022-10-30,13:13:26.000,303,11065491,-795,0,1667135605,13036.95616999,175.37030000999948,54478.03441848 2022-10-30,13:13:27.000,303,11065547,-795,0,1667135606,13037.050478329991,175.51128261000122,54478.02743136 2022-10-30,13:13:28.000,303,11065580,-795,0,1667135607,13037.151522979992,175.51128261000122,54478.09730256 2022-10-30,13:13:29.000,303,11065505,-795,0,1667135608,13037.178468220001,175.51833174000058,54478.31390328 2022-10-30,13:13:30.000,303,11065520,-795,0,1667135609,13037.151522979992,175.58177391000208,54478.25800632001 2022-10-30,13:13:31.000,303,11065517,-795,0,1667135610,13037.077423570001,175.60997042999952,54478.46761992 2022-10-30,13:13:32.000,303,11065505,-795,0,1667135611,13037.084159879996,175.56767565000337,54478.49556840001 2022-10-30,13:13:33.000,303,11065520,-795,0,1667135612,13036.90901581999,175.62406868999824,54478.4606328 2022-10-30,13:13:34.000,303,11065505,-795,0,1667135613,13036.95616999,175.72980564000318,54478.58640096 2022-10-30,13:13:35.000,303,11065541,-795,0,1667135614,13037.010060469991,175.82144433000212,54478.69819488 2022-10-30,13:13:36.000,303,11065536,-795,0,1667135615,13037.124577739996,176.01177083999937,54478.621336560005 2022-10-30,13:13:37.000,303,11065524,-795,0,1667135616,13037.333403349992,176.32193256000028,54478.837937280005 2022-10-30,13:13:38.000,303,11065510,-795,0,1667135617,13037.522020029988,176.46996429000137,54478.87986000001 2022-10-30,13:13:39.000,303,11065487,-795,0,1667135618,13037.569174199998,176.40652211999986,54478.92876984001 2022-10-30,13:13:40.000,303,11065525,-795,0,1667135619,13037.602855749989,176.26553951999813,54479.04056376 2022-10-30,13:13:41.000,303,11065543,-795,0,1667135620,13037.710636709999,176.1175077900043,54479.26415160001 2022-10-30,13:13:42.000,303,11065508,-795,0,1667135621,13037.89251708,176.12455692000367,54479.36197128001 2022-10-30,13:13:43.000,303,11065505,-795,0,1667135622,13038.040715899995,176.08226214000024,54479.42485536 2022-10-30,13:13:44.000,303,11065503,-795,0,1667135623,13038.1754421,176.00472171,54479.389919760004 2022-10-30,13:13:45.000,303,11065482,-795,0,1667135624,13038.377531400001,176.04701649000344,54479.578572000006 2022-10-30,13:13:46.000,303,11065519,-795,0,1667135625,13038.593093319992,176.06816388000152,54479.64844320001 2022-10-30,13:13:47.000,303,11065521,-795,0,1667135626,13038.754764759993,176.06111475000216,54479.73228864 2022-10-30,13:13:48.000,303,11065515,-795,0,1667135627,13038.855809409994,175.97652519000258,54479.78818560001 2022-10-30,13:13:49.000,303,11065517,-795,0,1667135628,13038.774973689993,175.9412795399985,54479.76722424001 2022-10-30,13:13:50.000,303,11065583,-795,0,1667135629,13038.727819519998,175.9906234500013,54479.87901816 2022-10-30,13:13:51.000,303,11065522,-795,0,1667135630,13038.613302249993,176.13160605000303,54480.03972192 2022-10-30,13:13:52.000,303,11065526,-795,0,1667135631,13038.518993910002,176.3007851700022,54480.09561888 2022-10-30,13:13:53.000,303,11065513,-795,0,1667135632,13038.303431989996,176.43471864000458,54479.93491512001 2022-10-30,13:13:54.000,303,11065498,-795,0,1667135633,13038.1754421,176.3853747300018,54479.96985072 2022-10-30,13:13:55.000,303,11065480,-795,0,1667135634,13037.980089109995,176.37832560000243,54480.10260600001 2022-10-30,13:13:56.000,303,11065514,-795,0,1667135635,13037.717373019994,176.32898168999964,54480.05369616001 2022-10-30,13:13:57.000,303,11065530,-795,0,1667135636,13037.468129549998,176.27963778000412,54480.05369616001 2022-10-30,13:13:58.000,303,11065553,-795,0,1667135637,13037.394030139993,176.47701342000073,54480.12356736001 2022-10-30,13:13:59.000,303,11065538,-795,0,1667135638,13037.414239069993,176.67438906000461,54480.22138704001 2022-10-30,13:14:00.000,303,11065531,-795,0,1667135639,13037.441184310002,176.77307688000292,54480.27029688001 2022-10-30,13:14:01.000,303,11065504,-795,0,1667135640,13037.447920619998,176.67438906000461,54480.30523248 2022-10-30,13:14:02.000,303,11065530,-795,0,1667135641,13037.427711689998,176.70258558000205,54480.277284 2022-10-30,13:14:03.000,303,11065485,-795,0,1667135642,13037.313194419992,176.68848732000333,54480.26330976 2022-10-30,13:14:04.000,303,11065468,-795,0,1667135643,13037.319930730002,176.6461925399999,54480.29125824001 2022-10-30,13:14:05.000,303,11065537,-795,0,1667135644,13037.427711689998,176.70258558000205,54480.44497488 2022-10-30,13:14:06.000,303,11065578,-795,0,1667135645,13037.447920619998,176.85061731000314,54480.47991048 2022-10-30,13:14:07.000,303,11065524,-795,0,1667135646,13037.441184310002,176.99159991000488,54480.62664000001 2022-10-30,13:14:08.000,303,11065497,-795,0,1667135647,13037.582646819988,176.8929120899993,54480.563755920004 2022-10-30,13:14:09.000,303,11065509,-795,0,1667135648,13037.76452718999,176.73783122999885,54480.633627120005 2022-10-30,13:14:10.000,303,11065530,-795,0,1667135649,13037.94640755999,176.65324166999926,54480.731446800004 2022-10-30,13:14:11.000,303,11065525,-795,0,1667135650,13038.121551619995,176.53340646000288,54480.75939528 2022-10-30,13:14:12.000,303,11065513,-795,0,1667135651,13038.283223059996,176.47701342000073,54480.899137680004 2022-10-30,13:14:13.000,303,11065500,-795,0,1667135652,13038.269750439991,176.28668691000348,54480.94106040001 2022-10-30,13:14:14.000,303,11065499,-795,0,1667135653,13038.384267709996,176.27963778000412,54481.01093160001 2022-10-30,13:14:15.000,303,11065525,-795,0,1667135654,13038.485312359997,176.27258865000476,54481.07381568 2022-10-30,13:14:16.000,303,11065587,-795,0,1667135655,13038.417949260001,176.35717821000435,54481.28342928 2022-10-30,13:14:17.000,303,11065483,-795,0,1667135656,13038.121551619995,176.34307994999836,54481.09477704 2022-10-30,13:14:18.000,303,11065546,-795,0,1667135657,13037.98682541999,176.28668691000348,54481.304390640005 2022-10-30,13:14:19.000,303,11065505,-795,0,1667135658,13037.670218849998,176.1527534400011,54481.22753232001 2022-10-30,13:14:20.000,303,11065520,-755,0,1667135659,13037.394030139993,176.15980257000047,54481.24849368001 2022-10-30,13:14:21.000,303,11065477,-795,0,1667135660,13037.178468220001,176.24439213000005,54481.402210320004 2022-10-30,13:14:22.000,303,11065541,-795,0,1667135661,13037.077423570001,176.28668691000348,54481.3602876 2022-10-30,13:14:23.000,303,11065569,-795,0,1667135662,13036.90901581999,176.47701342000073,54481.353300480005 2022-10-30,13:14:24.000,303,11065534,-795,0,1667135663,13036.71366283,176.66733992999798,54481.32535200001 2022-10-30,13:14:25.000,303,11065483,-795,0,1667135664,13036.61261818,176.78012601000228,54481.38124896 2022-10-30,13:14:26.000,303,11065546,-795,0,1667135665,13036.450946739998,176.8576664400025,54481.37426184001 2022-10-30,13:14:27.000,303,11065540,-795,0,1667135666,13036.424001499989,176.7096347100014,54481.36727472001 2022-10-30,13:14:28.000,303,11065519,-795,0,1667135667,13036.349902089998,176.68848732000333,54481.20657096001 2022-10-30,13:14:29.000,303,11065533,-795,0,1667135668,13036.322956849988,176.71668384000077,54481.304390640005 2022-10-30,13:14:30.000,303,11065473,-795,0,1667135669,13036.363374709988,176.6461925399999,54481.50701712 2022-10-30,13:14:31.000,303,11065546,-795,0,1667135670,13036.336429469993,176.4981608099988,54481.41618456001 2022-10-30,13:14:32.000,303,11065498,-795,0,1667135671,13036.228648509998,176.3642273400037,54481.3602876 2022-10-30,13:14:33.000,303,11065536,-755,0,1667135672,13036.188230649997,176.2514412599994,54481.26945504 2022-10-30,13:14:34.000,303,11065524,-795,0,1667135673,13036.235384819993,176.13160605000303,54481.304390640005 2022-10-30,13:14:35.000,303,11065527,-795,0,1667135674,13036.262330060003,175.8707882400049,54481.29740352001 2022-10-30,13:14:36.000,303,11065511,-795,0,1667135675,13036.356638399993,175.75095303000126,54481.26945504 2022-10-30,13:14:37.000,303,11065539,-795,0,1667135676,13036.525046149989,175.81439520000276,54481.234519440004 2022-10-30,13:14:38.000,303,11065487,-795,0,1667135677,13036.73387176,175.96947606000322,54481.2205452 2022-10-30,13:14:39.000,303,11065505,-795,0,1667135678,13037.03700571,175.9060338900017,54481.34631336001 2022-10-30,13:14:40.000,303,11065480,-795,0,1667135679,13037.333403349992,175.80029694000405,54481.2904164 2022-10-30,13:14:41.000,303,11065528,-795,0,1667135680,13037.495074789993,175.50423348000186,54481.31836488 2022-10-30,13:14:42.000,303,11065545,-795,0,1667135681,13037.522020029988,175.37030000999948,54481.26945504 2022-10-30,13:14:43.000,303,11065557,-795,0,1667135682,13037.528756339998,175.27161219000118,54481.12272552 2022-10-30,13:14:44.000,303,11065494,-795,0,1667135683,13037.468129549998,175.19407176000095,54481.087789920006 2022-10-30,13:14:45.000,303,11065524,-795,0,1667135684,13037.333403349992,175.01079438000306,54481.08080280001 2022-10-30,13:14:46.000,303,11065459,-795,0,1667135685,13037.05721464,174.91915569000412,54481.1157384 2022-10-30,13:14:47.000,303,11065565,-795,0,1667135686,13036.84838902999,174.71473092000087,54480.96202176001 2022-10-30,13:14:48.000,303,11065520,-795,0,1667135687,13036.578936629994,174.55260093000106,54480.81529224 2022-10-30,13:14:49.000,303,11065494,-795,0,1667135688,13036.390319949998,174.43276572000468,54480.81529224 2022-10-30,13:14:50.000,303,11065494,-795,0,1667135689,13036.100658620002,174.27768486000423,54480.74542104001 2022-10-30,13:14:51.000,303,11065533,-795,0,1667135690,13035.851415149991,174.11555487000442,54480.57074304 2022-10-30,13:14:52.000,303,11065514,-795,0,1667135691,13035.56849012999,173.89703184000246,54480.47991048 2022-10-30,13:14:53.000,303,11065522,-795,0,1667135692,13035.38660975999,173.78424575999816,54480.277284 2022-10-30,13:14:54.000,303,11065503,-795,0,1667135693,13035.265356179989,173.79834402000415,54480.21439992 2022-10-30,13:14:55.000,303,11065558,-795,0,1667135694,13035.184520459989,173.67145968000113,54480.18645144 2022-10-30,13:14:56.000,303,11065492,-795,0,1667135695,13034.982431160002,173.4952314300026,54480.07465752001 2022-10-30,13:14:57.000,303,11065541,-795,0,1667135696,13034.726451379996,173.2485118800032,54479.89997952 2022-10-30,13:14:58.000,303,11065536,-795,0,1667135697,13034.47047159999,173.00884146000317,54479.725301520004 2022-10-30,13:14:59.000,303,11065458,-795,0,1667135698,13034.30880015999,172.7550727800044,54479.557610640004 2022-10-30,13:15:00.000,303,11065545,-795,0,1667135699,13034.180810269994,172.6634340899982,54479.508700800005 2022-10-30,13:15:01.000,303,11065509,-795,0,1667135700,13033.971984659998,172.76212191000377,54479.46677808 2022-10-30,13:15:02.000,303,11065524,-795,0,1667135701,13033.817049529993,173.00884146000317,54479.37594552 2022-10-30,13:15:03.000,303,11065535,-795,0,1667135702,13033.608223919997,173.30490491999808,54479.20126752 2022-10-30,13:15:04.000,303,11065529,-795,0,1667135703,13033.372453069991,173.55162447000475,54479.02658952001 2022-10-30,13:15:05.000,303,11065463,-795,0,1667135704,13033.204045319995,173.5304770799994,54478.93575696 2022-10-30,13:15:06.000,303,11065479,-795,0,1667135705,13033.02890125999,173.50932969000132,54478.94973120001 2022-10-30,13:15:07.000,303,11065526,-795,0,1667135706,13032.961538159994,173.5798209900022,54478.837937280005 2022-10-30,13:15:08.000,303,11065546,-795,0,1667135707,13032.786394099989,173.50932969000132,54478.59338808001 2022-10-30,13:15:09.000,303,11065507,-795,0,1667135708,13032.651667899998,173.45998577999853,54478.56543960001 2022-10-30,13:15:10.000,303,11065497,-795,0,1667135709,13032.489996459997,173.3331014400028,54478.6003752 2022-10-30,13:15:11.000,303,11065507,-795,0,1667135710,13032.355270259992,173.06523449999804,54478.51652976001 2022-10-30,13:15:12.000,303,11065557,-795,0,1667135711,13032.207071439996,172.7268762599997,54478.36980024 2022-10-30,13:15:13.000,303,11065501,-795,0,1667135712,13032.09255416999,172.40261628000007,54478.09031544001 2022-10-30,13:15:14.000,303,11065520,-795,0,1667135713,13031.984773209995,172.16294586000004,54478.048392720004 2022-10-30,13:15:15.000,303,11065470,-795,0,1667135714,13031.95782797,172.04311065000365,54478.048392720004 2022-10-30,13:15:16.000,303,11065562,-795,0,1667135715,13031.964564279995,171.87393153000448,54477.89467608001 2022-10-30,13:15:17.000,303,11065537,-795,0,1667135716,13031.843310699995,171.60606458999973,54477.713010960004 2022-10-30,13:15:18.000,303,11065508,-795,0,1667135717,13031.802892839994,171.45098372999928,54477.59422992 2022-10-30,13:15:19.000,303,11065499,-795,0,1667135718,13031.91067379999,171.22541156999796,54477.58724280001 2022-10-30,13:15:20.000,303,11065517,-795,0,1667135719,13031.843310699995,171.09147810000286,54477.53134584 2022-10-30,13:15:21.000,303,11065490,-795,0,1667135720,13031.715320809999,170.97869201999856,54477.377629200004 2022-10-30,13:15:22.000,303,11065545,-795,0,1667135721,13031.546913059989,171.3311485200029,54477.2378868 2022-10-30,13:15:23.000,303,11065588,-795,0,1667135722,13031.385241620002,171.93032456999936,54477.08417016001 2022-10-30,13:15:24.000,303,11065518,-795,0,1667135723,13031.479549959993,172.1840932499981,54476.96538912001 2022-10-30,13:15:25.000,303,11065532,-795,0,1667135724,13031.418923169993,172.0360615200043,54476.825646720004 2022-10-30,13:15:26.000,303,11065507,-795,0,1667135725,13031.365032690002,171.7752437099989,54476.88154368 2022-10-30,13:15:27.000,303,11065524,-795,0,1667135726,13031.210097559997,171.6272119799978,54476.76974976001 2022-10-30,13:15:28.000,303,11065542,-795,0,1667135727,13030.98106302,171.50032764000207,54476.60205888001 2022-10-30,13:15:29.000,303,11065510,-795,0,1667135728,13030.81939158,171.3663941699997,54476.21776728001 2022-10-30,13:15:30.000,303,11065444,-795,0,1667135729,13030.684665379995,171.29590286999883,54476.14789608001 2022-10-30,13:15:31.000,303,11065562,-795,0,1667135730,13030.61056596999,171.2677063500014,54475.98020520001 2022-10-30,13:15:32.000,303,11065512,-795,0,1667135731,13030.502785009994,171.13377287999901,54475.95225672 2022-10-30,13:15:33.000,303,11065505,-795,0,1667135732,13030.327640949989,171.0350850600007,54475.72866888 2022-10-30,13:15:34.000,303,11065532,-795,0,1667135733,13030.213123679998,170.88705332999962,54475.66578480001 2022-10-30,13:15:35.000,303,11065547,-795,0,1667135734,13030.078397479992,170.8236111599981,54475.62386208001 2022-10-30,13:15:36.000,303,11065531,-795,0,1667135735,13029.896517109992,170.79541464000067,54475.42822272001 2022-10-30,13:15:37.000,303,11065470,-795,0,1667135736,13029.64053733,170.73902159999852,54475.25354472 2022-10-30,13:15:38.000,303,11065554,-795,0,1667135737,13029.43171171999,170.56279335,54474.98803416 2022-10-30,13:15:39.000,303,11065562,-795,0,1667135738,13029.243095039994,170.42181074999826,54474.75047208 2022-10-30,13:15:40.000,303,11065570,-795,0,1667135739,13029.115105149998,170.58394073999807,54474.547845600006 2022-10-30,13:15:41.000,303,11065550,-795,0,1667135740,13029.108368839989,171.14082200999837,54474.50592288 2022-10-30,13:15:42.000,303,11065495,-795,0,1667135741,13029.236358729999,171.42278721000184,54474.380154720006 2022-10-30,13:15:43.000,303,11065554,-795,0,1667135742,13029.37782124,171.3311485200029,54474.27534792 2022-10-30,13:15:44.000,303,11065508,-795,0,1667135743,13029.41150278999,171.09147810000286,54474.06573432001 2022-10-30,13:15:45.000,303,11065497,-795,0,1667135744,13029.445184339995,170.78131638000195,54473.98188888 2022-10-30,13:15:46.000,303,11065532,-795,0,1667135745,13029.546228989995,170.64033378000022,54473.807210880004 2022-10-30,13:15:47.000,303,11065552,-795,0,1667135746,13029.714636739991,170.58394073999807,54473.64650712 2022-10-30,13:15:48.000,303,11065527,-795,0,1667135747,13029.889780799997,170.45000727000297,54473.4299064 2022-10-30,13:15:49.000,303,11065516,-795,0,1667135748,13030.024507000002,170.3795159700021,54473.28317688 2022-10-30,13:15:50.000,303,11065519,-795,0,1667135749,13030.219859989993,170.45705640000233,54473.325099600006 2022-10-30,13:15:51.000,303,11065538,-795,0,1667135750,13030.347849879989,170.59803900000406,54473.206318560005 2022-10-30,13:15:52.000,303,11065543,-795,0,1667135751,13030.421949289994,170.86590594000154,54473.08055040001 2022-10-30,13:15:53.000,303,11065456,-795,0,1667135752,13030.428685599989,171.09147810000286,54472.81503984001 2022-10-30,13:15:54.000,303,11065529,-795,0,1667135753,13030.374795119998,171.23950983000395,54472.77311712001 2022-10-30,13:15:55.000,303,11065545,-795,0,1667135754,13030.192914749998,171.40163982000377,54472.7311944 2022-10-30,13:15:56.000,303,11065507,-795,0,1667135755,13029.916726039992,171.44393459999992,54472.598439119996 2022-10-30,13:15:57.000,303,11065511,-795,0,1667135756,13029.667482569996,171.5144259000008,54472.51459368 2022-10-30,13:15:58.000,303,11065508,-795,0,1667135757,13029.317194449999,171.42278721000184,54472.3469028 2022-10-30,13:15:59.000,303,11065493,-795,0,1667135758,13028.919752159993,171.41573808000248,54472.22812176 2022-10-30,13:16:00.000,303,11065529,-795,0,1667135759,13028.683981310001,171.45098372999928,54472.151263440006 2022-10-30,13:16:01.000,303,11065501,-795,0,1667135760,13028.428001529996,171.59196633000101,54472.032482400005 2022-10-30,13:16:02.000,303,11065547,-795,0,1667135761,13028.104658649994,171.76819457999954,54471.89972712 2022-10-30,13:16:03.000,303,11065515,-795,0,1667135762,13027.552281229997,171.93032456999936,54471.73203624 2022-10-30,13:16:04.000,303,11065483,-795,0,1667135763,13027.01337642999,171.9726193500028,54471.60626808 2022-10-30,13:16:05.000,303,11065475,-795,0,1667135764,13026.710242479989,171.97966848000215,54471.62024232001 2022-10-30,13:16:06.000,303,11065549,-795,0,1667135765,13026.420581149992,171.93032456999936,54471.578319600005 2022-10-30,13:16:07.000,303,11065605,-795,0,1667135766,13026.231964469996,172.0713071700011,54471.410628720005 2022-10-30,13:16:08.000,303,11065530,-795,0,1667135767,13026.117447199991,172.36032150000392,54471.2289636 2022-10-30,13:16:09.000,303,11065461,-795,0,1667135768,13026.231964469996,172.83261321000464,54471.20101512 2022-10-30,13:16:10.000,303,11065437,-795,0,1667135769,13026.400372219992,173.1216275400002,54471.11716968001 2022-10-30,13:16:11.000,303,11065513,-795,0,1667135770,13026.359954359992,173.1216275400002,54471.145118160006 2022-10-30,13:16:12.000,303,11065533,-795,0,1667135771,13026.279118639992,173.0229397200019,54471.18005376 2022-10-30,13:16:13.000,303,11065511,-795,0,1667135772,13026.157865059991,172.9735958099991,54470.956465920004 2022-10-30,13:16:14.000,303,11065535,-795,0,1667135773,13025.96251207,172.7550727800044,54470.97044016001 2022-10-30,13:16:15.000,303,11065495,-795,0,1667135774,13025.75368645999,172.55769714000053,54471.00537576 2022-10-30,13:16:16.000,303,11065509,-795,0,1667135775,13025.61222394999,172.50835322999774,54470.9844144 2022-10-30,13:16:17.000,303,11065461,-795,0,1667135776,13025.571806089989,172.53654975000245,54470.85165912001 2022-10-30,13:16:18.000,303,11065550,-795,0,1667135777,13025.524651919994,172.4308128000048,54470.7049296 2022-10-30,13:16:19.000,303,11065508,-795,0,1667135778,13025.497706679998,172.1065528199979,54470.61409704001 2022-10-30,13:16:20.000,303,11065533,-795,0,1667135779,13025.524651919994,171.78229283999826,54470.75383944001 2022-10-30,13:16:21.000,303,11065545,-795,0,1667135780,13025.598751329999,171.55672068000422,54470.71191672001 2022-10-30,13:16:22.000,303,11065517,-795,0,1667135781,13025.659378119999,171.27475548000075,54470.7049296 2022-10-30,13:16:23.000,303,11065563,-795,0,1667135782,13025.686323359994,171.04918331999943,54470.621084160004 2022-10-30,13:16:24.000,303,11065495,-795,0,1667135783,13025.7806317,171.04918331999943,54470.41845768001 2022-10-30,13:16:25.000,303,11065493,-795,0,1667135784,13025.89514896999,170.99983941000391,54470.42544480001 2022-10-30,13:16:26.000,303,11065509,-795,0,1667135785,13025.92209421,170.85885681000218,54470.38352208 2022-10-30,13:16:27.000,303,11065544,-795,0,1667135786,13025.86146742,170.55574422000063,54470.31365088 2022-10-30,13:16:28.000,303,11065537,-795,0,1667135787,13025.80084063,170.30197554000188,54470.138972880006 2022-10-30,13:16:29.000,303,11065506,-795,0,1667135788,13025.72000491,170.0059120799997,54470.0062176 2022-10-30,13:16:30.000,303,11065541,-795,0,1667135789,13025.77389538999,169.75214340000093,54470.04814032 2022-10-30,13:16:31.000,303,11065549,-795,0,1667135790,13025.645905499994,169.59706254000048,54469.88743656 2022-10-30,13:16:32.000,303,11065531,-795,0,1667135791,13025.450552509988,169.4137851600026,54469.77564264001 2022-10-30,13:16:33.000,303,11065503,-795,0,1667135792,13025.181100109992,169.69575035999878,54469.47519648 2022-10-30,13:16:34.000,303,11065548,-795,0,1667135793,13024.857757229991,170.0341086000044,54469.27257000001 2022-10-30,13:16:35.000,303,11065505,-795,0,1667135794,13024.68261317,170.2526316299991,54469.07693064001 2022-10-30,13:16:36.000,303,11065522,-795,0,1667135795,13024.372742909989,170.39361423000082,54469.02103368 2022-10-30,13:16:37.000,303,11065543,-795,0,1667135796,13024.076345269998,170.51344944000448,54468.90225264 2022-10-30,13:16:38.000,303,11065536,-795,0,1667135797,13023.806892870001,170.5275477000032,54468.65071632001 2022-10-30,13:16:39.000,303,11065495,-795,0,1667135798,13023.57785832999,170.6262355200015,54468.441102720004 2022-10-30,13:16:40.000,303,11065558,-795,0,1667135799,13023.348823789995,170.8729550700009,54468.462064080006 2022-10-30,13:16:41.000,303,11065467,-795,0,1667135800,13023.153470799989,171.17606766000245,54468.273411840004 2022-10-30,13:16:42.000,303,11065558,-795,0,1667135801,13023.032217219989,171.2465589600033,54468.13366944 2022-10-30,13:16:43.000,303,11065538,-795,0,1667135802,13022.897491019998,171.25360809000267,54467.96597856 2022-10-30,13:16:44.000,303,11065533,-795,0,1667135803,13022.836864229997,171.2818046100001,54467.91008160001 2022-10-30,13:16:45.000,303,11065532,-795,0,1667135804,13022.796446369997,171.32409939000354,54467.938030080004 2022-10-30,13:16:46.000,303,11065490,-795,0,1667135805,13022.735819579997,171.10557636000158,54467.95200432001 2022-10-30,13:16:47.000,303,11065509,-795,0,1667135806,13022.654983859997,170.9082007199977,54467.840210400005 2022-10-30,13:16:48.000,303,11065528,-795,0,1667135807,13022.540466589991,170.83066029000474,54467.71444224001 2022-10-30,13:16:49.000,303,11065445,-795,0,1667135808,13022.372058839996,170.83066029000474,54467.700468 2022-10-30,13:16:50.000,303,11065511,-795,0,1667135809,13022.089133819994,170.76721812000324,54467.6305968 2022-10-30,13:16:51.000,303,11065556,-795,0,1667135810,13021.705164149993,170.6614811699983,54467.553738480005 2022-10-30,13:16:52.000,303,11065526,-795,0,1667135811,13021.469393300002,170.61213726000278,54467.42797032001 2022-10-30,13:16:53.000,303,11065509,-795,0,1667135812,13021.240358759991,170.7108250800011,54467.32316352 2022-10-30,13:16:54.000,303,11065510,-795,0,1667135813,13021.213413519996,170.79541464000067,54467.19739536 2022-10-30,13:16:55.000,303,11065527,-795,0,1667135814,13021.274040309996,170.95754463000048,54467.19040824001 2022-10-30,13:16:56.000,303,11065545,-795,0,1667135815,13021.375084959996,171.11262549000094,54467.071627200006 2022-10-30,13:16:57.000,303,11065516,-795,0,1667135816,13021.516547469997,171.14787113999773,54467.001756000005 2022-10-30,13:16:58.000,303,11065463,-795,0,1667135817,13021.496338539997,171.11262549000094,54466.785155280006 2022-10-30,13:16:59.000,303,11065456,-795,0,1667135818,13021.422239129992,171.14082200999837,54466.82009088 2022-10-30,13:17:00.000,303,11065487,-795,0,1667135819,13021.348139720001,171.04918331999943,54466.84803936 2022-10-30,13:17:01.000,303,11065520,-795,0,1667135820,13021.341403409991,171.04213419000007,54466.82707800001 2022-10-30,13:17:02.000,303,11065491,-795,0,1667135821,13021.287512930001,171.06328157999815,54466.82707800001 2022-10-30,13:17:03.000,303,11065505,-795,0,1667135822,13021.17973196999,171.12672374999966,54466.75720680001 2022-10-30,13:17:04.000,303,11065449,-795,0,1667135823,13021.08542363,171.19016592000116,54466.53361896 2022-10-30,13:17:05.000,303,11065521,-795,0,1667135824,13021.031533149995,171.06328157999815,54466.48470912 2022-10-30,13:17:06.000,303,11065535,-795,0,1667135825,13021.09889624999,171.0562324499988,54466.39387656001 2022-10-30,13:17:07.000,303,11065495,-795,0,1667135826,13021.0652147,171.28885373999947,54466.34496672 2022-10-30,13:17:08.000,303,11065544,-795,0,1667135827,13021.092159939995,171.45098372999928,54466.163301600005 2022-10-30,13:17:09.000,303,11065467,-795,0,1667135828,13021.01806052999,171.58491720000166,54466.212211440004 2022-10-30,13:17:10.000,303,11065530,-795,0,1667135829,13021.10563256,171.69770327999868,54466.31701824 2022-10-30,13:17:11.000,303,11065516,-795,0,1667135830,13021.08542363,171.87393153000448,54466.30304400001 2022-10-30,13:17:12.000,303,11065514,-795,0,1667135831,13021.00458791,171.99376674000086,54466.330992480005 2022-10-30,13:17:13.000,303,11065485,-795,0,1667135832,13020.94396112,172.0360615200043,54466.14234024 2022-10-30,13:17:14.000,303,11065517,-795,0,1667135833,13020.99785159999,172.07835630000045,54466.2681084 2022-10-30,13:17:15.000,303,11065502,-795,0,1667135834,13020.90354326,172.1981915100041,54466.1982372 2022-10-30,13:17:16.000,303,11065578,-795,0,1667135835,13020.728399199994,172.27573194000433,54466.17727584 2022-10-30,13:17:17.000,303,11065484,-795,0,1667135836,13020.344429529992,172.47310758000094,54466.21919856 2022-10-30,13:17:18.000,303,11065512,-795,0,1667135837,13020.182758089992,172.74097451999842,54466.10740464001 2022-10-30,13:17:19.000,303,11065555,-795,0,1667135838,13020.068240820001,172.81146581999928,54466.24015992 2022-10-30,13:17:20.000,303,11065480,-795,0,1667135839,13019.77857948999,172.88195712000015,54465.90477816 2022-10-30,13:17:21.000,303,11065527,-795,0,1667135840,13019.68427115,173.04408710999996,54465.96766224001 2022-10-30,13:17:22.000,303,11065563,-795,0,1667135841,13019.65732590999,173.32605231000343,54466.03054632 2022-10-30,13:17:23.000,303,11065522,-795,0,1667135842,13019.64385329,173.3965436100043,54465.925739520004 2022-10-30,13:17:24.000,303,11065563,-795,0,1667135843,13019.83920627999,173.47408404000453,54465.91875240001 2022-10-30,13:17:25.000,303,11065539,-795,0,1667135844,13020.061504509991,173.56572273000347,54465.925739520004 2022-10-30,13:17:26.000,303,11065535,-795,0,1667135845,13020.324220599992,173.8053931500035,54465.953688 2022-10-30,13:17:27.000,303,11065540,-795,0,1667135846,13020.559991449998,173.96752314000332,54465.86285544 2022-10-30,13:17:28.000,303,11065499,-795,0,1667135847,13020.768817059994,173.97457227000268,54465.758048640004 2022-10-30,13:17:29.000,303,11065505,-795,0,1667135848,13020.92375219,173.89703184000246,54465.80695848 2022-10-30,13:17:30.000,303,11065479,-795,0,1667135849,13021.02479684,173.8053931500035,54465.7440744 2022-10-30,13:17:31.000,303,11065535,-795,0,1667135850,13021.00458791,173.87588445000438,54465.68119032001 2022-10-30,13:17:32.000,303,11065537,-795,0,1667135851,13021.17973196999,174.0873583499997,54465.60433200001 2022-10-30,13:17:33.000,303,11065473,-795,0,1667135852,13021.19994089999,174.27063573000487,54465.58337064001 2022-10-30,13:17:34.000,303,11065536,-795,0,1667135853,13021.240358759991,174.3834218100019,54465.60433200001 2022-10-30,13:17:35.000,303,11065563,-795,0,1667135854,13021.172995659996,174.5103061500049,54465.590357760004 2022-10-30,13:17:36.000,303,11065507,-795,0,1667135855,13021.132577799995,174.64423962,54465.50651232 2022-10-30,13:17:37.000,303,11065537,-795,0,1667135856,13021.16625935,174.67948527000408,54465.47856384 2022-10-30,13:17:38.000,303,11065531,-795,0,1667135857,13021.280776619991,174.93325395000284,54465.34580856001 2022-10-30,13:17:39.000,303,11065519,-795,0,1667135858,13021.368348650001,175.16587524000352,54465.33183432 2022-10-30,13:17:40.000,303,11065517,-795,0,1667135859,13021.530020090002,175.12358046000008,54465.443628240006 2022-10-30,13:17:41.000,303,11065518,-795,0,1667135860,13021.583910569992,174.92620482000348,54465.59734488 2022-10-30,13:17:42.000,303,11065514,-795,0,1667135861,13021.644537359993,174.86981178000133,54465.709138800004 2022-10-30,13:17:43.000,303,11065511,-795,0,1667135862,13021.691691530003,174.83456613000453,54465.69516456 2022-10-30,13:17:44.000,303,11065543,-795,0,1667135863,13021.967880239994,174.60194484000385,54465.84888120001 2022-10-30,13:17:45.000,303,11065575,-795,0,1667135864,13022.169969539995,174.43276572000468,54465.91176528 2022-10-30,13:17:46.000,303,11065548,-795,0,1667135865,13022.439421939991,174.31293051000102,54465.93971376001 2022-10-30,13:17:47.000,303,11065534,-755,0,1667135866,13022.735819579997,174.34112702999846,54466.08644328001 2022-10-30,13:17:48.000,303,11065533,-795,0,1667135867,13022.964854119993,174.27768486000423,54465.96067512 2022-10-30,13:17:49.000,303,11065524,-795,0,1667135868,13023.072635079989,174.22834095000144,54466.01657208001 2022-10-30,13:17:50.000,303,11065516,-795,0,1667135869,13023.31514223999,174.34112702999846,54466.17028872 2022-10-30,13:17:51.000,303,11065488,-795,0,1667135870,13023.40271427,174.45391311000276,54466.163301600005 2022-10-30,13:17:52.000,303,11065532,-795,0,1667135871,13023.470077369995,174.48915875999955,54466.25413416001 2022-10-30,13:17:53.000,303,11065530,-795,0,1667135872,13023.470077369995,174.27768486000423,54466.14932736 2022-10-30,13:17:54.000,303,11065535,-795,0,1667135873,13023.57785832999,174.0873583499997,54466.21919856 2022-10-30,13:17:55.000,303,11065506,-795,0,1667135874,13023.766475010001,173.98162140000204,54466.29605688 2022-10-30,13:17:56.000,303,11065548,-795,0,1667135875,13023.739529769991,173.93227748999925,54466.34496672 2022-10-30,13:17:57.000,303,11065542,-795,0,1667135876,13023.55764939999,174.05916183000227,54466.31701824 2022-10-30,13:17:58.000,303,11065494,-795,0,1667135877,13023.4229232,174.30588138000167,54466.45676064 2022-10-30,13:17:59.000,303,11065511,-795,0,1667135878,13023.37576902999,174.47506050000084,54466.45676064 2022-10-30,13:18:00.000,303,11065446,-795,0,1667135879,13023.35556009999,174.45391311000276,54466.52663184 2022-10-30,13:18:01.000,303,11065493,-795,0,1667135880,13023.220833899999,174.43981485000404,54466.5126576 2022-10-30,13:18:02.000,303,11065493,-795,0,1667135881,13023.045689839993,174.5455518000017,54466.54060608001 2022-10-30,13:18:03.000,303,11065553,-795,0,1667135882,13022.863809469993,174.67243614000472,54466.51964472001 2022-10-30,13:18:04.000,303,11065496,-795,0,1667135883,13022.702138029992,174.7570257000043,54466.57554168 2022-10-30,13:18:05.000,303,11065536,-795,0,1667135884,13022.48657611,174.80636960999982,54466.7921424 2022-10-30,13:18:06.000,303,11065538,-795,0,1667135885,13022.210387399995,174.6301413600013,54466.84105224 2022-10-30,13:18:07.000,303,11065540,-795,0,1667135886,13022.001561789999,174.4821096300002,54466.882974960005 2022-10-30,13:18:08.000,303,11065509,-795,0,1667135887,13021.893780829989,174.52440441000363,54466.82009088 2022-10-30,13:18:09.000,303,11065507,-795,0,1667135888,13021.940934999999,174.55965006000042,54466.764193920004 2022-10-30,13:18:10.000,303,11065490,-795,0,1667135889,13022.028507029994,174.5455518000017,54466.84803936 2022-10-30,13:18:11.000,303,11065468,-795,0,1667135890,13022.08239751,174.3975200700006,54466.81310376 2022-10-30,13:18:12.000,303,11065505,-795,0,1667135891,13022.03524333999,174.2847339900036,54466.72925832001 2022-10-30,13:18:13.000,303,11065557,-795,0,1667135892,13022.1430243,174.26358659999823,54466.7222712 2022-10-30,13:18:14.000,303,11065517,-795,0,1667135893,13022.419213009991,174.4186674599987,54466.74323256 2022-10-30,13:18:15.000,303,11065543,-795,0,1667135894,13022.964854119993,174.53850267000234,54466.81310376 2022-10-30,13:18:16.000,303,11065494,-795,0,1667135895,13023.308405929994,174.6089939700032,54466.97380752001 2022-10-30,13:18:17.000,303,11065519,-795,0,1667135896,13023.58459464,174.52440441000363,54466.9668204 2022-10-30,13:18:18.000,303,11065543,-675,0,1667135897,13023.658694049991,174.3340778999991,54466.81310376 2022-10-30,13:18:19.000,303,11065492,-795,0,1667135898,13023.57785832999,174.12965313000313,54466.87598784001 2022-10-30,13:18:20.000,303,11065518,-795,0,1667135899,13023.50375892,174.12965313000313,54466.95983328 2022-10-30,13:18:21.000,303,11065527,-795,0,1667135900,13023.31514223999,174.06621096000163,54466.785155280006 2022-10-30,13:18:22.000,303,11065481,-795,0,1667135901,13023.31514223999,174.01686704999884,54466.952846160006 2022-10-30,13:18:23.000,303,11065519,-795,0,1667135902,13023.173679729989,174.07326009000099,54466.7921424 2022-10-30,13:18:24.000,303,11065499,-795,0,1667135903,13023.160207109999,174.31293051000102,54466.82707800001 2022-10-30,13:18:25.000,303,11065500,-795,0,1667135904,13023.19388865999,174.55260093000106,54466.84105224 2022-10-30,13:18:26.000,303,11065537,-795,0,1667135905,13023.133261869989,174.88391004000005,54466.7921424 2022-10-30,13:18:27.000,303,11065526,-795,0,1667135906,13023.038953529998,175.17292437000287,54466.79912952 2022-10-30,13:18:28.000,303,11065498,-795,0,1667135907,13022.910963640003,175.40554566000355,54466.70130984 2022-10-30,13:18:29.000,303,11065531,-795,0,1667135908,13022.756028509997,175.37030000999948,54466.43579928 2022-10-30,13:18:30.000,303,11065526,-795,0,1667135909,13022.803182679992,175.15882611000416,54466.55458032 2022-10-30,13:18:31.000,303,11065537,-795,0,1667135910,13022.870545780002,175.02489264000178,54466.547593200004 2022-10-30,13:18:32.000,303,11065592,-795,0,1667135911,13022.877282089998,174.89800829999876,54466.4078508 2022-10-30,13:18:33.000,303,11065527,-795,0,1667135912,13022.796446369997,174.83456613000453,54466.28906976 2022-10-30,13:18:34.000,303,11065469,-795,0,1667135913,13022.776237439997,174.96145047000027,54466.22618568001 2022-10-30,13:18:35.000,303,11065540,-795,0,1667135914,13022.702138029992,175.102433070002,54466.261121280004 2022-10-30,13:18:36.000,303,11065553,-795,0,1667135915,13022.607829690001,175.36325088000012,54466.261121280004 2022-10-30,13:18:37.000,303,11065497,-795,0,1667135916,13022.473103489996,175.36325088000012,54466.14932736 2022-10-30,13:18:38.000,303,11065557,-795,0,1667135917,13022.419213009991,175.27161219000118,54466.15631448001 2022-10-30,13:18:39.000,303,11065536,-795,0,1667135918,13022.48657611,175.01079438000306,54466.212211440004 2022-10-30,13:18:40.000,303,11065511,-795,0,1667135919,13022.594357069996,174.8909591699994,54466.17028872 2022-10-30,13:18:41.000,303,11065480,-795,0,1667135920,13022.715610649997,174.5948957100045,54466.14234024 2022-10-30,13:18:42.000,303,11065509,-795,0,1667135921,13022.661720169992,174.29178312000295,54466.07945616 2022-10-30,13:18:43.000,303,11065507,-795,0,1667135922,13022.493312419996,174.03096531000483,54465.876829680004 2022-10-30,13:18:44.000,303,11065477,-795,0,1667135923,13022.3451136,173.8899827100031,54465.779010000006 2022-10-30,13:18:45.000,303,11065534,-795,0,1667135924,13022.20365109,174.10145660999842,54465.78599712 2022-10-30,13:18:46.000,303,11065526,-795,0,1667135925,13021.826417729993,174.67243614000472,54465.75106152001 2022-10-30,13:18:47.000,303,11065525,-795,0,1667135926,13021.476129609997,174.89800829999876,54465.57638352 2022-10-30,13:18:48.000,303,11065528,-795,0,1667135927,13021.13931410999,174.68653440000344,54465.59734488 2022-10-30,13:18:49.000,303,11065476,-795,0,1667135928,13020.87659801999,174.4186674599987,54465.61830624 2022-10-30,13:18:50.000,303,11065547,-795,0,1667135929,13020.566727759993,174.22129182000208,54465.51349944001 2022-10-30,13:18:51.000,303,11065568,-795,0,1667135930,13020.250121190002,174.0521127000029,54465.45760248 2022-10-30,13:18:52.000,303,11065515,-795,0,1667135931,13020.02782296,173.88293358000374,54465.394718400006 2022-10-30,13:18:53.000,303,11065509,-795,0,1667135932,13019.89983306999,173.9534248800046,54465.15016920001 2022-10-30,13:18:54.000,303,11065528,-795,0,1667135933,13019.913305689995,174.03096531000483,54465.1152336 2022-10-30,13:18:55.000,303,11065542,-795,0,1667135934,13020.081713439991,173.9534248800046,54465.1851048 2022-10-30,13:18:56.000,303,11065569,-795,0,1667135935,13020.263593809992,173.7912948900048,54465.16414344 2022-10-30,13:18:57.000,303,11065490,-795,0,1667135936,13020.472419420003,173.76309837000008,54465.09427224 2022-10-30,13:18:58.000,303,11065566,-795,0,1667135937,13020.533046209988,173.67145968000113,54464.96151696001 2022-10-30,13:18:59.000,303,11065466,-795,0,1667135938,13020.613881929989,173.54457533999812,54464.88465864001 2022-10-30,13:19:00.000,303,11065498,-795,0,1667135939,13020.701453959999,173.29785578999872,54464.91260712001 2022-10-30,13:19:01.000,303,11065500,-795,0,1667135940,13020.75534443999,173.0370379800006,54464.84972304 2022-10-30,13:19:02.000,303,11065558,-795,0,1667135941,13020.714926579989,172.98769406999781,54464.85671016 2022-10-30,13:19:03.000,303,11065498,-795,0,1667135942,13020.634090859989,172.96654667999974,54464.62613520001 2022-10-30,13:19:04.000,303,11065485,-795,0,1667135943,13020.580200379998,172.98064493999846,54464.52831552001 2022-10-30,13:19:05.000,303,11065503,-795,0,1667135944,13020.620618239998,173.0863818900034,54464.54927688001 2022-10-30,13:19:06.000,303,11065519,-795,0,1667135945,13020.586936689993,173.19211884000106,54464.50036704 2022-10-30,13:19:07.000,303,11065503,-795,0,1667135946,13020.499364659998,173.26261014000193,54464.486392800005 2022-10-30,13:19:08.000,303,11065500,-795,0,1667135947,13020.310747980002,173.21326622999914,54464.416521600004 2022-10-30,13:19:09.000,303,11065511,-795,0,1667135948,13020.202967019992,173.22736448999785,54464.43049584001 2022-10-30,13:19:10.000,303,11065563,-795,0,1667135949,13020.236648569997,173.42474013000174,54464.4514572 2022-10-30,13:19:11.000,303,11065580,-795,0,1667135950,13020.202967019992,173.45293664999917,54464.50735416001 2022-10-30,13:19:12.000,303,11065522,-795,0,1667135951,13020.00761403,173.51637882000068,54464.54927688001 2022-10-30,13:19:13.000,303,11065480,-795,0,1667135952,13019.66406222,173.35424883000087,54464.367611760004 2022-10-30,13:19:14.000,303,11065488,-795,0,1667135953,13019.495654469989,173.2344136200045,54464.416521600004 2022-10-30,13:19:15.000,303,11065537,-795,0,1667135954,13019.394609819989,173.05113623999932,54464.437482960006 2022-10-30,13:19:16.000,303,11065508,-795,0,1667135955,13019.360928269998,172.7903184300012,54464.437482960006 2022-10-30,13:19:17.000,303,11065540,-795,0,1667135956,13019.145366349992,172.63523757000075,54464.28376632 2022-10-30,13:19:18.000,303,11065561,-795,0,1667135957,13019.071266940002,172.42376366999815,54464.28376632 2022-10-30,13:19:19.000,303,11065568,-795,0,1667135958,13018.902859189991,172.26163367999834,54464.30472768 2022-10-30,13:19:20.000,303,11065549,-795,0,1667135959,13018.76813299,171.94442282999808,54464.12306256001 2022-10-30,13:19:21.000,303,11065547,-795,0,1667135960,13018.754660369996,171.7893419700049,54464.032230000004 2022-10-30,13:19:22.000,303,11065541,-795,0,1667135961,13018.58625262,171.73294893000275,54463.87851336001 2022-10-30,13:19:23.000,303,11065479,-795,0,1667135962,13018.572779999995,171.62016284999845,54463.78768080001 2022-10-30,13:19:24.000,303,11065534,-795,0,1667135963,13018.56604369,171.31705026000418,54463.78069368 2022-10-30,13:19:25.000,303,11065539,-795,0,1667135964,13018.61993416999,171.07737984000414,54463.913448960004 2022-10-30,13:19:26.000,303,11065504,-795,0,1667135965,13018.781605609991,170.95754463000048,54463.864539120004 2022-10-30,13:19:27.000,303,11065546,-795,0,1667135966,13018.936540739996,170.88705332999962,54463.87152624 2022-10-30,13:19:28.000,303,11065538,-795,0,1667135967,13019.118421109997,170.99279028000456,54463.864539120004 2022-10-30,13:19:29.000,303,11065544,-795,0,1667135968,13019.239674689998,171.10557636000158,54463.66889976001 2022-10-30,13:19:30.000,303,11065556,-795,0,1667135969,13019.307037789993,171.17606766000245,54463.60601568 2022-10-30,13:19:31.000,303,11065555,-795,0,1667135970,13019.300301479998,171.14787113999773,54463.65492552 2022-10-30,13:19:32.000,303,11065530,-795,0,1667135971,13019.199256829997,170.99279028000456,54463.55710584 2022-10-30,13:19:33.000,303,11065537,-795,0,1667135972,13019.024112769992,170.8729550700009,54463.3684536 2022-10-30,13:19:34.000,303,11065564,-795,0,1667135973,13018.855705019996,171.0350850600007,54463.29159528 2022-10-30,13:19:35.000,303,11065504,-795,0,1667135974,13018.613197859995,171.83163675000105,54463.382427840006 2022-10-30,13:19:36.000,303,11065537,-795,0,1667135975,13018.37742700999,172.5788445299986,54463.33351800001 2022-10-30,13:19:37.000,303,11065551,-795,0,1667135976,13018.168601399993,172.8749079900008,54463.30556952001 2022-10-30,13:19:38.000,303,11065509,-795,0,1667135977,13018.060820439998,172.8749079900008,54463.2985824 2022-10-30,13:19:39.000,303,11065528,-795,0,1667135978,13017.919357929997,172.79736756000057,54463.28460816001 2022-10-30,13:19:40.000,303,11065490,-795,0,1667135979,13017.804840659992,172.84671147000336,54463.312556640005 2022-10-30,13:19:41.000,303,11065557,-795,0,1667135980,13017.697059699996,172.7903184300012,54463.38941496 2022-10-30,13:19:42.000,303,11065517,-795,0,1667135981,13017.6296966,172.73392538999906,54463.33351800001 2022-10-30,13:19:43.000,303,11065552,-795,0,1667135982,13017.596015049996,172.73392538999906,54463.27762104 2022-10-30,13:19:44.000,303,11065523,-795,0,1667135983,13017.6296966,172.84671147000336,54463.15185288 2022-10-30,13:19:45.000,303,11065535,-795,0,1667135984,13017.690323390001,173.0229397200019,54463.27762104 2022-10-30,13:19:46.000,303,11065507,-795,0,1667135985,13017.798104349997,173.2344136200045,54463.27762104 2022-10-30,13:19:47.000,303,11065589,-795,0,1667135986,13018.027138889993,173.32605231000343,54463.38941496 2022-10-30,13:19:48.000,303,11065582,-795,0,1667135987,13018.141656159998,173.27670840000064,54463.312556640005 2022-10-30,13:19:49.000,303,11065534,-795,0,1667135988,13018.310063909994,173.06523449999804,54463.508196 2022-10-30,13:19:50.000,303,11065512,-795,0,1667135989,13018.55930737999,172.85376060000272,54463.65492552 2022-10-30,13:19:51.000,303,11065521,-795,0,1667135990,13018.66035202999,172.71982713000034,54463.72479672 2022-10-30,13:19:52.000,303,11065551,-795,0,1667135991,13018.781605609991,172.59999192000396,54463.72479672 2022-10-30,13:19:53.000,303,11065505,-795,0,1667135992,13018.889386570001,172.6281884400014,54463.61998992001 2022-10-30,13:19:54.000,303,11065526,-795,0,1667135993,13019.078003249997,172.60704105000332,54463.766719440006 2022-10-30,13:19:55.000,303,11065517,-795,0,1667135994,13019.199256829997,172.70572887000162,54463.92742320001 2022-10-30,13:19:56.000,303,11065481,-795,0,1667135995,13019.313774099988,172.8890062499995,54463.94838456 2022-10-30,13:19:57.000,303,11065492,-795,0,1667135996,13019.381137199998,172.92425190000358,54463.92043608 2022-10-30,13:19:58.000,303,11065562,-795,0,1667135997,13019.367664579993,172.81851494999864,54463.983320160005 2022-10-30,13:19:59.000,303,11065544,-795,0,1667135998,13019.273356240003,172.69867974000226,54464.220882240006 2022-10-30,13:20:00.000,303,11065554,-795,0,1667135999,13019.125157419992,172.67048322000483,54464.19293376001 2022-10-30,13:20:01.000,303,11065571,-795,0,1667136000,13018.882650259991,172.69867974000226,54464.17895952 2022-10-30,13:20:02.000,303,11065509,-795,0,1667136001,13018.72771513,172.71982713000034,54464.17895952 2022-10-30,13:20:03.000,303,11065537,-795,0,1667136002,13018.78834192,172.5295006200031,54464.14402392001 2022-10-30,13:20:04.000,303,11065512,-795,0,1667136003,13018.795078229996,172.36032150000392,54464.21389512001 2022-10-30,13:20:05.000,303,11065509,-795,0,1667136004,13018.862441329991,172.1981915100041,54464.151011040005 2022-10-30,13:20:06.000,303,11065560,-795,0,1667136005,13018.82875978,172.09245455999917,54464.39556024 2022-10-30,13:20:07.000,303,11065526,-795,0,1667136006,13018.842232399991,171.97966848000215,54464.25581784 2022-10-30,13:20:08.000,303,11065568,-795,0,1667136007,13018.909595500001,171.96557022000343,54464.17197240001 2022-10-30,13:20:09.000,303,11065442,-795,0,1667136008,13019.003903839992,172.0854054299998,54464.19293376001 2022-10-30,13:20:10.000,303,11065505,-795,0,1667136009,13019.111684800002,172.15589673000068,54464.28376632 2022-10-30,13:20:11.000,303,11065520,-795,0,1667136010,13019.017376459997,172.39556715000072,54464.35363752 2022-10-30,13:20:12.000,303,11065515,-795,0,1667136011,13018.795078229996,172.71982713000034,54464.35363752 2022-10-30,13:20:13.000,303,11065541,-795,0,1667136012,13018.59972523999,173.0863818900034,54464.269792080006 2022-10-30,13:20:14.000,303,11065548,-795,0,1667136013,13018.51888951999,173.41064187000302,54464.269792080006 2022-10-30,13:20:15.000,303,11065534,-795,0,1667136014,13018.552571069995,173.70670532999793,54464.36062464001 2022-10-30,13:20:16.000,303,11065503,-795,0,1667136015,13018.613197859995,173.86178618999838,54464.3466504 2022-10-30,13:20:17.000,303,11065430,-795,0,1667136016,13018.694033579995,173.9393266199986,54464.29774056 2022-10-30,13:20:18.000,303,11065548,-795,0,1667136017,13018.80855085,173.94637574999797,54464.22786936 2022-10-30,13:20:19.000,303,11065473,-795,0,1667136018,13019.010640150002,174.0521127000029,54464.199920880004 2022-10-30,13:20:20.000,303,11065488,-795,0,1667136019,13019.232938380002,174.03096531000483,54464.23485648 2022-10-30,13:20:21.000,303,11065562,-795,0,1667136020,13019.414818749989,173.81949141000223,54464.28376632 2022-10-30,13:20:22.000,303,11065517,-795,0,1667136021,13019.59669911999,173.6432631600037,54464.33267616 2022-10-30,13:20:23.000,303,11065638,-795,0,1667136022,13019.610171739994,173.66441055000178,54464.29075344001 2022-10-30,13:20:24.000,303,11065525,-795,0,1667136023,13019.650589599994,173.6785088100005,54464.17895952 2022-10-30,13:20:25.000,303,11065511,-795,0,1667136024,13019.67753483999,173.76309837000008,54464.37459888 2022-10-30,13:20:26.000,303,11065534,-795,0,1667136025,13019.70448008,173.83358967000095,54464.47940568001 2022-10-30,13:20:27.000,303,11065536,-795,0,1667136026,13019.670798529994,173.89703184000246,54464.47940568001 2022-10-30,13:20:28.000,303,11065513,-795,0,1667136027,13019.7853158,173.8899827100031,54464.39556024 2022-10-30,13:20:29.000,303,11065544,-795,0,1667136028,13019.87962413999,173.90408097000181,54464.57722536001 2022-10-30,13:20:30.000,303,11065526,-795,0,1667136029,13020.283802739992,173.6291648999977,54464.654083680005 2022-10-30,13:20:31.000,303,11065547,-795,0,1667136030,13020.519573589998,173.40359274000366,54464.67504504001 2022-10-30,13:20:32.000,303,11065539,-795,0,1667136031,13020.735135509989,173.1357257999989,54464.54228976 2022-10-30,13:20:33.000,303,11065544,-795,0,1667136032,13020.910279569995,172.84671147000336,54464.50735416001 2022-10-30,13:20:34.000,303,11065541,-795,0,1667136033,13021.11910517999,172.65638495999883,54464.64010944 2022-10-30,13:20:35.000,303,11065540,-795,0,1667136034,13021.12584149,172.64933582999947,54464.70998064 2022-10-30,13:20:36.000,303,11065537,-795,0,1667136035,13021.112368869995,172.59999192000396,54464.723954880006 2022-10-30,13:20:37.000,303,11065526,-795,0,1667136036,13021.03826945999,172.49425496999902,54464.68203216 2022-10-30,13:20:38.000,303,11065518,-795,0,1667136037,13020.94396112,172.36737063000328,54464.702993520004 2022-10-30,13:20:39.000,303,11065504,-795,0,1667136038,13020.829443849994,172.32507584999985,54464.80780032 2022-10-30,13:20:40.000,303,11065547,-795,0,1667136039,13020.634090859989,172.5435988800018,54464.821774560005 2022-10-30,13:20:41.000,303,11065499,-795,0,1667136040,13020.452210490002,172.94539929000166,54464.74491624001 2022-10-30,13:20:42.000,303,11065547,-795,0,1667136041,13020.438737869998,173.45998577999853,54464.723954880006 2022-10-30,13:20:43.000,303,11065537,-795,0,1667136042,13020.405056319993,173.91817923000053,54464.64709656001 2022-10-30,13:20:44.000,303,11065588,-795,0,1667136043,13020.330956910002,174.3975200700006,54464.68901928 2022-10-30,13:20:45.000,303,11065547,-795,0,1667136044,13020.182758089992,174.73587830999895,54464.86369728001 2022-10-30,13:20:46.000,303,11065552,-795,0,1667136045,13020.135603919996,174.86276265000197,54464.891645760006 2022-10-30,13:20:47.000,303,11065541,-795,0,1667136046,13019.94698724,174.79932048000046,54465.02440104 2022-10-30,13:20:48.000,303,11065566,-795,0,1667136047,13019.77857948999,174.5948957100045,54464.940555600006 2022-10-30,13:20:49.000,303,11065502,-795,0,1667136048,13019.522599709999,174.48915875999955,54465.09427224 2022-10-30,13:20:50.000,303,11065523,-795,0,1667136049,13019.320510409998,174.56669918999978,54465.14318208 2022-10-30,13:20:51.000,303,11065550,-795,0,1667136050,13019.172311590002,174.45391311000276,54465.22004040001 2022-10-30,13:20:52.000,303,11065518,-795,0,1667136051,13019.199256829997,174.4962078899989,54465.21305328 2022-10-30,13:20:53.000,303,11065548,-795,0,1667136052,13019.205993139993,174.57374831999914,54465.254976000004 2022-10-30,13:20:54.000,303,11065551,-795,0,1667136053,13019.367664579993,174.58784657999786,54465.33882144 2022-10-30,13:20:55.000,303,11065553,-795,0,1667136054,13019.266619929993,174.93325395000284,54465.492538080005 2022-10-30,13:20:56.000,303,11065572,-795,0,1667136055,13018.882650259991,175.48308609000378,54465.58337064001 2022-10-30,13:20:57.000,303,11065483,-795,0,1667136056,13018.41784486999,175.92013215000043,54465.61830624 2022-10-30,13:20:58.000,303,11065528,-795,0,1667136057,13018.161865089998,176.06816388000152,54465.53446080001 2022-10-30,13:20:59.000,303,11065531,-795,0,1667136058,13017.959775789997,175.99767258000065,54465.6392676 2022-10-30,13:21:00.000,303,11065519,-795,0,1667136059,13017.838522209997,175.7791495499987,54465.8139456 2022-10-30,13:21:01.000,303,11065558,-795,0,1667136060,13017.582542429991,175.6452160800036,54465.86285544 2022-10-30,13:21:02.000,303,11065525,-795,0,1667136061,13017.602751359991,175.48308609000378,54465.93971376001 2022-10-30,13:21:03.000,303,11065570,-795,0,1667136062,13017.575806119996,175.44079131000035,54466.03054632 2022-10-30,13:21:04.000,303,11065518,-795,0,1667136063,13017.676850769996,175.39144740000484,54465.946700880006 2022-10-30,13:21:05.000,303,11065523,-795,0,1667136064,13017.791368040002,175.34210349000205,54466.10041752 2022-10-30,13:21:06.000,303,11065520,-795,0,1667136065,13017.845258519992,175.20817001999967,54466.18426296001 2022-10-30,13:21:07.000,303,11065527,-795,0,1667136066,13018.114710919988,175.0037452500037,54466.34496672 2022-10-30,13:21:08.000,303,11065537,-795,0,1667136067,13018.161865089998,174.88391004000005,54466.31003112 2022-10-30,13:21:09.000,303,11065538,-795,0,1667136068,13018.229228189994,174.74997656999767,54466.42182504001 2022-10-30,13:21:10.000,303,11065511,-795,0,1667136069,13018.43805379999,174.6935835300028,54466.64541288 2022-10-30,13:21:11.000,303,11065560,-795,0,1667136070,13018.363954389999,174.58784657999786,54466.68733560001 2022-10-30,13:21:12.000,303,11065542,-795,0,1667136071,13018.370690699994,174.58784657999786,54466.67336136 2022-10-30,13:21:13.000,303,11065543,-795,0,1667136072,13018.269646049994,174.60194484000385,54466.52663184 2022-10-30,13:21:14.000,303,11065527,-795,0,1667136073,13018.31680021999,174.76407483000366,54466.547593200004 2022-10-30,13:21:15.000,303,11065526,-795,0,1667136074,13018.431317489994,174.80636960999982,54466.736245440006 2022-10-30,13:21:16.000,303,11065540,-795,0,1667136075,13018.512153209995,174.65128874999937,54466.77118104 2022-10-30,13:21:17.000,303,11065539,-795,0,1667136076,13018.44479011,174.3622744200038,54466.74323256 2022-10-30,13:21:18.000,303,11065540,-795,0,1667136077,13018.613197859995,174.0239161799982,54466.882974960005 2022-10-30,13:21:19.000,303,11065553,-795,0,1667136078,13018.754660369996,173.69965619999857,54467.0366916 2022-10-30,13:21:20.000,303,11065517,-795,0,1667136079,13018.909595500001,173.45293664999917,54467.04367872001 2022-10-30,13:21:21.000,303,11065491,-795,0,1667136080,13018.956749669996,173.53752620999876,54467.04367872001 2022-10-30,13:21:22.000,303,11065514,-795,0,1667136081,13019.010640150002,173.6291648999977,54467.099575680004 2022-10-30,13:21:23.000,303,11065593,-795,0,1667136082,13018.923068119992,173.63621403000434,54467.02271736001 2022-10-30,13:21:24.000,303,11065498,-795,0,1667136083,13018.916331809996,173.70670532999793,54467.176434 2022-10-30,13:21:25.000,303,11065561,-795,0,1667136084,13018.976958599997,173.44588751999981,54467.14848552 2022-10-30,13:21:26.000,303,11065557,-795,0,1667136085,13019.118421109997,173.14277492999827,54467.434957440004 2022-10-30,13:21:27.000,303,11065543,-795,0,1667136086,13018.902859189991,173.17802058000234,54467.41399608 2022-10-30,13:21:28.000,303,11065542,-795,0,1667136087,13018.5054169,173.15687319000426,54467.18342112 2022-10-30,13:21:29.000,303,11065527,-795,0,1667136088,13018.067556749993,173.2485118800032,54467.218356720005 2022-10-30,13:21:30.000,303,11065526,-795,0,1667136089,13017.44107991999,173.1357257999989,54467.15547264 2022-10-30,13:21:31.000,303,11065528,-795,0,1667136090,13016.780921539998,173.14277492999827,54467.11354992001 2022-10-30,13:21:32.000,303,11065548,-795,0,1667136091,13016.30264352999,173.19916797000042,54467.00874312 2022-10-30,13:21:33.000,303,11065539,-795,0,1667136092,13016.03992743999,173.29785578999872,54466.86900072 2022-10-30,13:21:34.000,303,11065575,-795,0,1667136093,13015.884992309999,173.40359274000366,54466.882974960005 2022-10-30,13:21:35.000,303,11065553,-795,0,1667136094,13015.952355409994,173.62211576999835,54466.99476888001 2022-10-30,13:21:36.000,303,11065504,-795,0,1667136095,13015.837838139989,173.65031229000306,54466.97380752001 2022-10-30,13:21:37.000,303,11065532,-795,0,1667136096,13015.554913120002,173.6785088100005,54466.882974960005 2022-10-30,13:21:38.000,303,11065554,-795,0,1667136097,13015.164207139991,173.72785272000328,54466.79912952 2022-10-30,13:21:39.000,303,11065516,-795,0,1667136098,13014.90149104999,173.9252283599999,54466.84105224 2022-10-30,13:21:40.000,303,11065538,-795,0,1667136099,13014.665720199999,174.09440747999906,54466.69432272 2022-10-30,13:21:41.000,303,11065548,-795,0,1667136100,13014.571411859994,174.29178312000295,54466.7921424 2022-10-30,13:21:42.000,303,11065523,-795,0,1667136101,13014.436685659988,174.6301413600013,54466.834065120005 2022-10-30,13:21:43.000,303,11065544,-795,0,1667136102,13014.147024329992,175.01079438000306,54466.79912952 2022-10-30,13:21:44.000,303,11065555,-795,0,1667136103,13014.032507060001,175.27866132000054,54466.70130984 2022-10-30,13:21:45.000,303,11065516,-795,0,1667136104,13013.97188027,175.39144740000484,54466.77816816001 2022-10-30,13:21:46.000,303,11065431,-795,0,1667136105,13013.90451716999,175.25751393000246,54466.7222712 2022-10-30,13:21:47.000,303,11065527,-795,0,1667136106,13013.796736209995,175.2222682799984,54466.74323256 2022-10-30,13:21:48.000,303,11065484,-795,0,1667136107,13013.70916418,175.41964392000227,54466.67336136 2022-10-30,13:21:49.000,303,11065549,-795,0,1667136108,13013.74958204,175.72980564000318,54466.57554168 2022-10-30,13:21:50.000,303,11065539,-795,0,1667136109,13013.985352889991,176.16685169999982,54466.58951592001 2022-10-30,13:21:51.000,303,11065536,-795,0,1667136110,13014.241332669997,176.55455385000096,54466.64541288 2022-10-30,13:21:52.000,303,11065511,-795,0,1667136111,13014.147024329992,176.83651905000443,54466.56156744001 2022-10-30,13:21:53.000,303,11065547,-795,0,1667136112,13013.992089200001,176.6109468900031,54466.38688944 2022-10-30,13:21:54.000,303,11065490,-795,0,1667136113,13014.126815399992,176.5122590700048,54466.47073488001 2022-10-30,13:21:55.000,303,11065519,-795,0,1667136114,13014.463630899998,176.61799602000247,54466.51964472001 2022-10-30,13:21:56.000,303,11065514,-795,0,1667136115,13014.90822736,176.86471557000186,54466.56156744001 2022-10-30,13:21:57.000,303,11065563,-795,0,1667136116,13015.177679759996,177.1889755500015,54466.400863680006 2022-10-30,13:21:58.000,303,11065513,-795,0,1667136117,13015.386505369992,177.33700728000258,54466.5825288 2022-10-30,13:21:59.000,303,11065547,-795,0,1667136118,13015.319142269997,177.18192642000213,54466.70829696001 2022-10-30,13:22:00.000,303,11065521,-795,0,1667136119,13015.02274462999,176.97045251999953,54466.68733560001 2022-10-30,13:22:01.000,303,11065499,-795,0,1667136120,13014.76676485,176.53340646000288,54466.65938712001 2022-10-30,13:22:02.000,303,11065469,-795,0,1667136121,13014.517521379988,176.51930820000416,54466.61047728001 2022-10-30,13:22:03.000,303,11065535,-795,0,1667136122,13014.443421969998,176.77307688000292,54466.4078508 2022-10-30,13:22:04.000,303,11065595,-795,0,1667136123,13014.611829719994,177.1043859900019,54466.41483792 2022-10-30,13:22:05.000,303,11065587,-795,0,1667136124,13014.753292229994,177.252417720003,54466.46374776 2022-10-30,13:22:06.000,303,11065596,-795,0,1667136125,13014.92169997999,177.2665159800017,54466.56156744001 2022-10-30,13:22:07.000,303,11065538,-795,0,1667136126,13015.06316248999,177.11848425000062,54466.568554560006 2022-10-30,13:22:08.000,303,11065570,-795,0,1667136127,13015.143998209991,177.06914033999783,54466.568554560006 2022-10-30,13:22:09.000,303,11065513,-795,0,1667136128,13015.285460719992,176.83651905000443,54466.6524 2022-10-30,13:22:10.000,303,11065510,-795,0,1667136129,13015.373032750002,176.6955364500027,54466.63143864 2022-10-30,13:22:11.000,303,11065514,-795,0,1667136130,13015.581858359998,176.71668384000077,54466.715284080004 2022-10-30,13:22:12.000,303,11065534,-795,0,1667136131,13015.763738729998,176.87176470000122,54466.75720680001 2022-10-30,13:22:13.000,303,11065558,-795,0,1667136132,13015.96582803,177.04799294999975,54466.80611664001 2022-10-30,13:22:14.000,303,11065570,-795,0,1667136133,13016.28917091,177.1043859900019,54466.92489768001 2022-10-30,13:22:15.000,303,11065497,-795,0,1667136134,13016.545150689992,177.02684556000168,54467.07861432 2022-10-30,13:22:16.000,303,11065458,-795,0,1667136135,13016.558623309997,176.97750164999889,54467.12752416 2022-10-30,13:22:17.000,303,11065492,-795,0,1667136136,13016.632722720002,176.99864904000424,54467.15547264 2022-10-30,13:22:18.000,303,11065534,-795,0,1667136137,13016.558623309997,176.93520687000273,54467.169446880005 2022-10-30,13:22:19.000,303,11065539,-795,0,1667136138,13016.423897109991,176.85061731000314,54467.21136960001 2022-10-30,13:22:20.000,303,11065539,-795,0,1667136139,13016.477787589996,176.88586295999994,54467.29521504 2022-10-30,13:22:21.000,303,11065513,-795,0,1667136140,13016.558623309997,177.32995815000322,54467.386047600005 2022-10-30,13:22:22.000,303,11065530,-795,0,1667136141,13016.700085819997,177.86569202999817,54467.47688016001 2022-10-30,13:22:23.000,303,11065530,-795,0,1667136142,13016.868493569993,178.19700114000443,54467.574699840006 2022-10-30,13:22:24.000,303,11065517,-795,0,1667136143,13016.956065599989,178.5001137299987,54467.76335208001 2022-10-30,13:22:25.000,303,11065508,-795,0,1667136144,13016.929120359993,178.52831025000341,54467.74239072001 2022-10-30,13:22:26.000,303,11065549,-795,0,1667136145,13016.956065599989,178.59880155000428,54467.86815888 2022-10-30,13:22:27.000,303,11065515,-795,0,1667136146,13016.949329289993,178.52126112000406,54468.1546308 2022-10-30,13:22:28.000,303,11065556,-795,0,1667136147,13016.727031059992,178.59175241999765,54468.33629592001 2022-10-30,13:22:29.000,303,11065513,-795,0,1667136148,13016.24201673999,178.8948650099992,54468.056811120005 2022-10-30,13:22:30.000,303,11065522,-795,0,1667136149,13015.96582803,179.08519152000372,54468.35027016 2022-10-30,13:22:31.000,303,11065535,-795,0,1667136150,13015.783947659998,179.0217493500022,54468.60180648001 2022-10-30,13:22:32.000,303,11065510,-795,0,1667136151,13015.662694079998,179.27551803000097,54468.65770344 2022-10-30,13:22:33.000,303,11065531,-795,0,1667136152,13015.703111939998,179.33896020000248,54468.58783224 2022-10-30,13:22:34.000,303,11065502,-795,0,1667136153,13015.831101829994,179.4517462799995,54468.69263904 2022-10-30,13:22:35.000,303,11065572,-795,0,1667136154,13016.012982199994,179.1697810800033,54468.88827840001 2022-10-30,13:22:36.000,303,11065497,-795,0,1667136155,13015.95909171999,178.95125805000134,54468.944175360004 2022-10-30,13:22:37.000,303,11065515,-795,0,1667136156,13015.972564339994,178.9583071800007,54468.79045872001 2022-10-30,13:22:38.000,303,11065513,-795,0,1667136157,13015.905201239999,179.24027238000417,54468.95116248 2022-10-30,13:22:39.000,303,11065551,-795,0,1667136158,13016.08034529999,179.29666541999904,54469.00007232 2022-10-30,13:22:40.000,303,11065558,-795,0,1667136159,13016.215071499995,179.44469715000014,54468.93020112 2022-10-30,13:22:41.000,303,11065513,-795,0,1667136160,13016.336325079996,179.53633583999908,54468.95116248 2022-10-30,13:22:42.000,303,11065525,-795,0,1667136161,13016.504732829992,179.43059889000142,54469.06994352 2022-10-30,13:22:43.000,303,11065569,-795,0,1667136162,13016.518205449996,179.2332232500048,54468.923214 2022-10-30,13:22:44.000,303,11065537,-795,0,1667136163,13016.565359619992,179.07814239000436,54469.10487912001 2022-10-30,13:22:45.000,303,11065500,-795,0,1667136164,13016.578832239997,179.13453542999923,54469.1677632 2022-10-30,13:22:46.000,303,11065492,-795,0,1667136165,13016.504732829992,179.2050267300001,54469.21667304 2022-10-30,13:22:47.000,303,11065492,-795,0,1667136166,13016.24875305,179.34600933000183,54469.11885336 2022-10-30,13:22:48.000,303,11065577,-795,0,1667136167,13016.12749947,179.47289367000485,54469.08391776001 2022-10-30,13:22:49.000,303,11065491,-795,0,1667136168,13015.98603696,179.50813932000165,54468.93718824001 2022-10-30,13:22:50.000,303,11065539,-795,0,1667136169,13015.884992309999,179.5504340999978,54468.923214 2022-10-30,13:22:51.000,303,11065493,-795,0,1667136170,13015.851310759994,179.8112519100032,54468.82539432 2022-10-30,13:22:52.000,303,11065581,-795,0,1667136171,13015.817629209989,180.14961015000154,54468.79045872001 2022-10-30,13:22:53.000,303,11065509,-795,0,1667136172,13015.810892899994,180.29059275000327,54468.62276784001 2022-10-30,13:22:54.000,303,11065522,-795,0,1667136173,13015.831101829994,180.31174014000135,54468.62276784001 2022-10-30,13:22:55.000,303,11065522,-795,0,1667136174,13015.790683969994,180.29764188000263,54468.74154888001 2022-10-30,13:22:56.000,303,11065527,-795,0,1667136175,13015.575122050002,180.38928057000157,54468.629754960006 2022-10-30,13:22:57.000,303,11065530,-795,0,1667136176,13015.386505369992,180.48091926000052,54468.51796104 2022-10-30,13:22:58.000,303,11065580,-795,0,1667136177,13015.157470829996,180.70649142000184,54468.31533456001 2022-10-30,13:22:59.000,303,11065523,-795,0,1667136178,13015.137261899996,180.98845661999803,54468.23148912 2022-10-30,13:23:00.000,303,11065572,-795,0,1667136179,13015.474077400002,181.05189878999954,54468.19655352001 2022-10-30,13:23:01.000,303,11065511,-795,0,1667136180,13015.797420279989,180.8968179299991,54468.25245048 2022-10-30,13:23:02.000,303,11065560,-795,0,1667136181,13015.99950957999,180.57255794999946,54468.21751488001 2022-10-30,13:23:03.000,303,11065519,-795,0,1667136182,13016.06013636999,180.43862448000436,54468.14764368001 2022-10-30,13:23:04.000,303,11065529,-795,0,1667136183,13016.1477084,180.3187892700007,54468.105720960004 2022-10-30,13:23:05.000,303,11065583,-795,0,1667136184,13016.28243459999,180.3681331800035,54468.14764368001 2022-10-30,13:23:06.000,303,11065530,-795,0,1667136185,13016.316116149996,180.58665620999818,54468.07777248001 2022-10-30,13:23:07.000,303,11065526,-795,0,1667136186,13016.356534009996,180.91796532000444,54467.958991440006 2022-10-30,13:23:08.000,303,11065529,-715,0,1667136187,13016.403688179991,181.08009531000425,54467.875146 2022-10-30,13:23:09.000,303,11065489,-795,0,1667136188,13016.558623309997,181.29156920999958,54467.78431344001 2022-10-30,13:23:10.000,303,11065536,-795,0,1667136189,13016.706822129992,181.333863990003,54467.81226192001 2022-10-30,13:23:11.000,303,11065529,-795,0,1667136190,13016.639459029997,181.2351761700047,54467.72841648 2022-10-30,13:23:12.000,303,11065557,-795,0,1667136191,13016.518205449996,181.24927443000342,54467.553738480005 2022-10-30,13:23:13.000,303,11065525,-795,0,1667136192,13016.504732829992,181.5171413700009,54467.41399608 2022-10-30,13:23:14.000,303,11065524,-795,0,1667136193,13016.760712609997,181.80615570000373,54467.39303472 2022-10-30,13:23:15.000,303,11065510,-795,0,1667136194,13016.922384049998,181.96828569000354,54467.33015064001 2022-10-30,13:23:16.000,303,11065525,-795,0,1667136195,13017.077319179989,181.95418743000482,54467.30918928001 2022-10-30,13:23:17.000,303,11065577,-795,0,1667136196,13017.13794596999,181.7638609200003,54467.1065628 2022-10-30,13:23:18.000,303,11065515,-795,0,1667136197,13017.225518,181.67222223000135,54467.15547264 2022-10-30,13:23:19.000,303,11065531,-795,0,1667136198,13017.474761469995,181.6158291899992,54467.19040824001 2022-10-30,13:23:20.000,303,11065552,-795,0,1667136199,13017.777895419997,181.71451701000478,54467.09258856001 2022-10-30,13:23:21.000,303,11065549,-795,0,1667136200,13017.858731139997,181.65107484000328,54467.07861432 2022-10-30,13:23:22.000,303,11065524,-795,0,1667136201,13018.060820439998,181.74271353000222,54466.94585904001 2022-10-30,13:23:23.000,303,11065515,-795,0,1667136202,13018.229228189994,181.8132048300031,54466.88996208 2022-10-30,13:23:24.000,303,11065517,-795,0,1667136203,13018.431317489994,182.0105804699997,54466.86900072 2022-10-30,13:23:25.000,303,11065533,-795,0,1667136204,13018.44479011,182.29959480000252,54466.952846160006 2022-10-30,13:23:26.000,303,11065519,-795,0,1667136205,13018.33700914999,182.6802478200043,54466.97380752001 2022-10-30,13:23:27.000,303,11065499,-795,0,1667136206,13018.188810329993,183.03270432000136,54466.834065120005 2022-10-30,13:23:28.000,303,11065495,-795,0,1667136207,13018.128183539993,183.23007995999797,54466.85502648001 2022-10-30,13:23:29.000,303,11065525,-795,0,1667136208,13017.966512099993,183.27942387000076,54466.89694920001 2022-10-30,13:23:30.000,303,11065573,-795,0,1667136209,13017.750950180001,183.483848640004,54466.82009088 2022-10-30,13:23:31.000,303,11065521,-795,0,1667136210,13017.54212456999,184.0266316499983,54466.72925832001 2022-10-30,13:23:32.000,303,11065545,-795,0,1667136211,13017.434343609995,184.54826727000182,54466.63143864 2022-10-30,13:23:33.000,303,11065553,-795,0,1667136212,13017.29961740999,184.96416594000038,54466.428812160004 2022-10-30,13:23:34.000,303,11065523,-795,0,1667136213,13017.20530907,185.21088548999978,54466.34496672 2022-10-30,13:23:35.000,303,11065560,-795,0,1667136214,13017.225518,185.26727853000193,54466.37291520001 2022-10-30,13:23:36.000,303,11065521,-795,0,1667136215,13017.27940847999,185.45760503999918,54466.32400536001 2022-10-30,13:23:37.000,303,11065571,-795,0,1667136216,13017.313090029995,185.2743276600013,54466.3379796 2022-10-30,13:23:38.000,303,11065501,-795,0,1667136217,13017.252463239995,185.29547504999937,54466.17727584 2022-10-30,13:23:39.000,303,11065531,-795,0,1667136218,13017.292881099995,185.26022940000257,54466.1982372 2022-10-30,13:23:40.000,303,11065504,-795,0,1667136219,13017.232254309994,185.21793461999914,54466.19125008 2022-10-30,13:23:41.000,303,11065534,-795,0,1667136220,13017.18510014,185.04875549999997,54466.17028872 2022-10-30,13:23:42.000,303,11065543,-795,0,1667136221,13017.252463239995,184.89367463999952,54466.13535312001 2022-10-30,13:23:43.000,303,11065520,-795,0,1667136222,13017.44107991999,184.85137986000336,54466.114391760006 2022-10-30,13:23:44.000,303,11065521,-795,0,1667136223,13017.730741250001,184.717446390001,54466.065481920006 2022-10-30,13:23:45.000,303,11065482,-795,0,1667136224,13018.101238299998,184.49892335999903,54466.10740464001 2022-10-30,13:23:46.000,303,11065541,-795,0,1667136225,13018.370690699994,184.2733511999977,54466.05849480001 2022-10-30,13:23:47.000,303,11065506,-795,0,1667136226,13018.58625262,184.11827034000453,54466.03054632 2022-10-30,13:23:48.000,303,11065544,-795,0,1667136227,13018.76813299,183.7940103600049,54465.83490696 2022-10-30,13:23:49.000,303,11065504,-795,0,1667136228,13018.983694909992,183.59663472000102,54465.876829680004 2022-10-30,13:23:50.000,303,11065506,-795,0,1667136229,13019.212729450002,183.45565211999929,54465.98163648 2022-10-30,13:23:51.000,303,11065508,-795,0,1667136230,13019.468709229994,183.37811168999906,54465.77202288001 2022-10-30,13:23:52.000,303,11065512,-795,0,1667136231,13019.59669911999,183.4204064700025,54465.946700880006 2022-10-30,13:23:53.000,303,11065453,-795,0,1667136232,13019.67753483999,183.2723747400014,54465.69516456 2022-10-30,13:23:54.000,303,11065527,-795,0,1667136233,13019.76510687,183.19483431000117,54465.69516456 2022-10-30,13:23:55.000,303,11065532,-795,0,1667136234,13019.7853158,183.16663779000373,54465.78599712 2022-10-30,13:23:56.000,303,11065526,-795,0,1667136235,13019.85941520999,183.3992590800044,54465.72311304001 2022-10-30,13:23:57.000,303,11065481,-795,0,1667136236,13020.02782296,183.7940103600049,54465.68119032001 2022-10-30,13:23:58.000,303,11065492,-795,0,1667136237,13020.223175949992,183.96318948000408,54465.68817744 2022-10-30,13:23:59.000,303,11065478,-795,0,1667136238,13020.270330120002,184.01958251999895,54465.779010000006 2022-10-30,13:24:00.000,303,11065527,-795,0,1667136239,13020.061504509991,184.24515468000027,54465.660228960005 2022-10-30,13:24:01.000,303,11065455,-795,0,1667136240,13019.583226499999,184.50597248999838,54465.64625472 2022-10-30,13:24:02.000,303,11065503,-795,0,1667136241,13018.970222290001,184.46367771000223,54465.55542216001 2022-10-30,13:24:03.000,303,11065489,-795,0,1667136242,13018.384163319999,184.34384249999857,54465.40869264 2022-10-30,13:24:04.000,303,11065521,-795,0,1667136243,13017.966512099993,184.2733511999977,54465.28292448 2022-10-30,13:24:05.000,303,11065519,-795,0,1667136244,13017.596015049996,184.47777597000095,54465.33882144 2022-10-30,13:24:06.000,303,11065513,-795,0,1667136245,13017.31982633999,184.70334813000227,54465.23401464 2022-10-30,13:24:07.000,303,11065490,-795,0,1667136246,13017.063846559999,184.7949868200012,54465.12920784001 2022-10-30,13:24:08.000,303,11065506,-795,0,1667136247,13016.935856669988,184.7808885600025,54464.9754912 2022-10-30,13:24:09.000,303,11065517,-795,0,1667136248,13016.861757259998,185.03465724000125,54464.96151696001 2022-10-30,13:24:10.000,303,11065500,-795,0,1667136249,13016.895438809988,185.54924372999812,54464.8008132 2022-10-30,13:24:11.000,303,11065508,-795,0,1667136250,13017.016692389989,186.15546891000122,54464.74491624001 2022-10-30,13:24:12.000,303,11065491,-795,0,1667136251,13017.272672169995,186.54317106000235,54464.702993520004 2022-10-30,13:24:13.000,303,11065521,-795,0,1667136252,13017.494970399996,186.40923758999998,54464.5911996 2022-10-30,13:24:14.000,303,11065482,-795,0,1667136253,13017.636432909996,186.08497761000035,54464.62613520001 2022-10-30,13:24:15.000,303,11065531,-795,0,1667136254,13017.616223979996,185.66907894000178,54464.61216096 2022-10-30,13:24:16.000,303,11065515,-795,0,1667136255,13017.414134679995,185.47875243000453,54464.54228976 2022-10-30,13:24:17.000,303,11065560,-795,0,1667136256,13017.32656265,185.175639840003,54464.47241856 2022-10-30,13:24:18.000,303,11065520,-795,0,1667136257,13017.40066205999,184.9289202900036,54464.18594664 2022-10-30,13:24:19.000,303,11065477,-795,0,1667136258,13017.622960289991,184.72449552000035,54464.220882240006 2022-10-30,13:24:20.000,303,11065523,-795,0,1667136259,13018.094501989988,184.42843205999816,54464.22786936 2022-10-30,13:24:21.000,303,11065510,-795,0,1667136260,13018.613197859995,184.21695816000283,54464.21389512001 2022-10-30,13:24:22.000,303,11065506,-795,0,1667136261,13019.205993139993,183.90679644000193,54464.2767792 2022-10-30,13:24:23.000,303,11065522,-795,0,1667136262,13019.569753879994,183.44155386000057,54464.21389512001 2022-10-30,13:24:24.000,303,11065503,-795,0,1667136263,13019.82573366,183.04680258000008,54464.09511408001 2022-10-30,13:24:25.000,303,11065519,-795,0,1667136264,13020.189494400001,183.00450780000392,54464.08812696 2022-10-30,13:24:26.000,303,11065490,-795,0,1667136265,13020.465683109993,183.18073605000245,54463.96934592 2022-10-30,13:24:27.000,303,11065563,-795,0,1667136266,13020.627354549993,183.41335734000313,54463.8924876 2022-10-30,13:24:28.000,303,11065476,-795,0,1667136267,13020.708190269994,183.49794690000272,54463.54313160001 2022-10-30,13:24:29.000,303,11065463,-795,0,1667136268,13020.991115289995,183.7658138400002,54463.70383536 2022-10-30,13:24:30.000,303,11065487,-795,0,1667136269,13021.02479684,183.90679644000193,54463.73178384 2022-10-30,13:24:31.000,303,11065523,-795,0,1667136270,13020.81597122999,183.80105949000426,54463.66191264 2022-10-30,13:24:32.000,303,11065537,-795,0,1667136271,13020.405056319993,183.54729080999823,54463.70383536 2022-10-30,13:24:33.000,303,11065528,-795,0,1667136272,13020.068240820001,183.46270124999864,54463.52217024001 2022-10-30,13:24:34.000,303,11065536,-795,0,1667136273,13019.94698724,183.25827648000268,54463.38941496 2022-10-30,13:24:35.000,303,11065536,-795,0,1667136274,13019.792052109995,182.93401650000305,54463.39640208 2022-10-30,13:24:36.000,303,11065525,-795,0,1667136275,13019.7853158,182.42647913999826,54463.38941496 2022-10-30,13:24:37.000,303,11065531,-795,0,1667136276,13019.589962809994,181.95418743000482,54463.25665968001 2022-10-30,13:24:38.000,303,11065563,-795,0,1667136277,13019.62364436,181.71451701000478,54463.24967256 2022-10-30,13:24:39.000,303,11065534,-795,0,1667136278,13019.711216389995,181.63697658000456,54463.10993016 2022-10-30,13:24:40.000,303,11065531,-795,0,1667136279,13019.92677831,181.8132048300031,54462.95621352 2022-10-30,13:24:41.000,303,11065519,-795,0,1667136280,13020.142340229992,181.80615570000373,54462.99114912 2022-10-30,13:24:42.000,303,11065519,-795,0,1667136281,13020.229912260002,181.6792713600007,54462.80249688001 2022-10-30,13:24:43.000,303,11065553,-795,0,1667136282,13020.169285470001,181.69336961999943,54462.67672872 2022-10-30,13:24:44.000,303,11065527,-795,0,1667136283,13020.202967019992,181.8766470000046,54462.5998704 2022-10-30,13:24:45.000,303,11065509,-795,0,1667136284,13020.304011669992,182.24320176000037,54462.592883280005 2022-10-30,13:24:46.000,303,11065539,-795,0,1667136285,13020.580200379998,182.51811783000448,54462.523012080004 2022-10-30,13:24:47.000,303,11065564,-795,0,1667136286,13020.789025989994,182.72254260000045,54462.425192400005 2022-10-30,13:24:48.000,303,11065496,-795,0,1667136287,13020.85638908999,182.7507391199979,54462.26448864 2022-10-30,13:24:49.000,303,11065517,-795,0,1667136288,13020.789025989994,182.44762653000362,54462.27846288001 2022-10-30,13:24:50.000,303,11065524,-795,0,1667136289,13020.667772409994,182.1727104599995,54462.1457076 2022-10-30,13:24:51.000,303,11065500,-795,0,1667136290,13020.553255139988,182.19385785000486,54462.10378488 2022-10-30,13:24:52.000,303,11065532,-795,0,1667136291,13020.613881929989,182.48992130999977,54462.0059652 2022-10-30,13:24:53.000,303,11065539,-795,0,1667136292,13020.708190269994,182.70139521000237,54461.90814552 2022-10-30,13:24:54.000,303,11065480,-795,0,1667136293,13020.829443849994,182.56041261000064,54461.88019704 2022-10-30,13:24:55.000,303,11065540,-795,0,1667136294,13020.81597122999,182.2854965400038,54461.91513264001 2022-10-30,13:24:56.000,303,11065524,-795,0,1667136295,13020.829443849994,181.8766470000046,54461.852248560004 2022-10-30,13:24:57.000,303,11065531,-795,0,1667136296,13020.81597122999,181.57353441000305,54461.84526144001 2022-10-30,13:24:58.000,303,11065517,-795,0,1667136297,13020.77555336999,181.21402877999935,54461.754428880005 2022-10-30,13:24:59.000,303,11065532,-795,0,1667136298,13020.600409309998,181.01665314000275,54461.60071224 2022-10-30,13:25:00.000,303,11065513,-795,0,1667136299,13020.533046209988,180.74173706999863,54461.46096984001 2022-10-30,13:25:01.000,303,11065552,-795,0,1667136300,13020.378111079997,180.6148527300029,54461.50987968001 2022-10-30,13:25:02.000,303,11065527,-795,0,1667136301,13020.223175949992,180.43157534999773,54461.45398272 2022-10-30,13:25:03.000,303,11065504,-795,0,1667136302,13019.89983306999,180.1707575399996,54461.40507288 2022-10-30,13:25:04.000,303,11065512,-795,0,1667136303,13019.515863399989,180.11436450000474,54461.181485040004 2022-10-30,13:25:05.000,303,11065492,-795,0,1667136304,13019.354191959988,180.08616798000003,54461.083665360005 2022-10-30,13:25:06.000,303,11065532,-795,0,1667136305,13019.057794319997,180.01567667999916,54460.86007752001 2022-10-30,13:25:07.000,303,11065516,-795,0,1667136306,13018.842232399991,180.0368240700045,54460.65745104 2022-10-30,13:25:08.000,303,11065536,-795,0,1667136307,13018.74118774999,180.02977493999788,54460.3989276 2022-10-30,13:25:09.000,303,11065521,-795,0,1667136308,13018.72771513,179.83944843000063,54460.28014656 2022-10-30,13:25:10.000,303,11065513,-795,0,1667136309,13018.889386570001,179.44469715000014,54460.3290564 2022-10-30,13:25:11.000,303,11065526,-795,0,1667136310,13019.044321699992,179.00060196000413,54460.20328824 2022-10-30,13:25:12.000,303,11065567,-795,0,1667136311,13019.179047899997,178.7468332799981,54460.09848144001 2022-10-30,13:25:13.000,303,11065569,-795,0,1667136312,13019.246410999993,178.5635559000002,54459.7700868 2022-10-30,13:25:14.000,303,11065543,-795,0,1667136313,13019.199256829997,178.61994894000236,54459.623357280005 2022-10-30,13:25:15.000,303,11065498,-795,0,1667136314,13019.145366349992,178.7609315400041,54459.53252472 2022-10-30,13:25:16.000,303,11065534,-795,0,1667136315,13019.051058010002,178.78912806000153,54459.36483384 2022-10-30,13:25:17.000,303,11065521,-795,0,1667136316,13018.855705019996,178.66929284999787,54459.32989824001 2022-10-30,13:25:18.000,303,11065549,-795,0,1667136317,13018.694033579995,178.4014259100004,54459.25303992 2022-10-30,13:25:19.000,303,11065517,-795,0,1667136318,13018.60646155,177.92913419999968,54459.21810432 2022-10-30,13:25:20.000,303,11065505,-795,0,1667136319,13018.64687941,177.79520073000458,54459.2460528 2022-10-30,13:25:21.000,303,11065558,-795,0,1667136320,13018.552571069995,177.83044638000138,54459.12727176 2022-10-30,13:25:22.000,303,11065505,-755,0,1667136321,13018.59972523999,178.0560185400027,54458.95958088 2022-10-30,13:25:23.000,303,11065537,-795,0,1667136322,13018.44479011,178.07011680000141,54458.84079984 2022-10-30,13:25:24.000,303,11065515,-795,0,1667136323,13018.215755569989,178.12650984000356,54458.75695440001 2022-10-30,13:25:25.000,303,11065507,-795,0,1667136324,13018.000193649998,178.33093460999953,54458.79887712001 2022-10-30,13:25:26.000,303,11065549,-795,0,1667136325,13017.905885309992,178.5494576400015,54458.784902880005 2022-10-30,13:25:27.000,303,11065537,-795,0,1667136326,13017.966512099993,178.83142283999769,54458.784902880005 2022-10-30,13:25:28.000,303,11065547,-795,0,1667136327,13017.899148999997,179.11338804000115,54458.67310896 2022-10-30,13:25:29.000,303,11065487,-795,0,1667136328,13017.858731139997,179.26141977000225,54458.64516048 2022-10-30,13:25:30.000,303,11065545,-795,0,1667136329,13017.798104349997,179.21207585999946,54458.76394152 2022-10-30,13:25:31.000,303,11065517,-795,0,1667136330,13017.771159110001,179.19797760000074,54458.784902880005 2022-10-30,13:25:32.000,303,11065595,-795,0,1667136331,13017.845258519992,179.54338496999844,54458.79887712001 2022-10-30,13:25:33.000,303,11065522,-795,0,1667136332,13018.074293059988,180.01567667999916,54458.80586424001 2022-10-30,13:25:34.000,303,11065480,-795,0,1667136333,13018.323536529999,180.58665620999818,54458.82682560001 2022-10-30,13:25:35.000,303,11065540,-795,0,1667136334,13018.491944279995,180.95321097000124,54458.84079984 2022-10-30,13:25:36.000,303,11065532,-795,0,1667136335,13018.613197859995,180.97435835999931,54459.022464960006 2022-10-30,13:25:37.000,303,11065491,-795,0,1667136336,13018.62667048,180.72763880999992,54459.1063104 2022-10-30,13:25:38.000,303,11065550,-795,0,1667136337,13018.633406789995,180.78403185000207,54459.02945208 2022-10-30,13:25:39.000,303,11065483,-795,0,1667136338,13018.909595500001,181.34796225000173,54458.952593760005 2022-10-30,13:25:40.000,303,11065512,-795,0,1667136339,13019.421555059998,181.79205743999773,54458.952593760005 2022-10-30,13:25:41.000,303,11065528,-795,0,1667136340,13019.82573366,181.8273030900018,54459.09932328 2022-10-30,13:25:42.000,303,11065498,-795,0,1667136341,13019.92004199999,181.50304311000218,54459.20413008 2022-10-30,13:25:43.000,303,11065500,-795,0,1667136342,13019.9874051,181.09419357000297,54459.20413008 2022-10-30,13:25:44.000,303,11065500,-795,0,1667136343,13020.108658680001,180.762884460004,54459.13425888001 2022-10-30,13:25:45.000,303,11065530,-795,0,1667136344,13020.337693219997,180.50911577999796,54459.23207856001 2022-10-30,13:25:46.000,303,11065540,-795,0,1667136345,13020.647563479994,180.35403492000478,54459.19714296 2022-10-30,13:25:47.000,303,11065492,-795,0,1667136346,13020.87659801999,180.417477089999,54459.1761816 2022-10-30,13:25:48.000,303,11065529,-795,0,1667136347,13021.267304,180.5161649100046,54459.32989824001 2022-10-30,13:25:49.000,303,11065511,-795,0,1667136348,13021.550229020002,180.3681331800035,54459.37182096 2022-10-30,13:25:50.000,303,11065532,-795,0,1667136349,13021.658009979998,180.18485579999833,54459.44169216 2022-10-30,13:25:51.000,303,11065547,-795,0,1667136350,13021.806208799993,179.92403799000022,54459.59540880001 2022-10-30,13:25:52.000,303,11065527,-795,0,1667136351,13021.887044519994,179.9451853799983,54459.693228480006 2022-10-30,13:25:53.000,303,11065493,-795,0,1667136352,13021.819681419998,179.99452929000108,54459.58143456 2022-10-30,13:25:54.000,303,11065505,-795,0,1667136353,13021.624328429993,180.0932171099994,54459.672267120004 2022-10-30,13:25:55.000,303,11065558,-795,0,1667136354,13021.422239129992,180.27649449000455,54459.79803528 2022-10-30,13:25:56.000,303,11065522,-795,0,1667136355,13021.213413519996,180.36108405000414,54459.80502240001 2022-10-30,13:25:57.000,303,11065537,-795,0,1667136356,13021.04500577,180.45272274000308,54459.76309968001 2022-10-30,13:25:58.000,303,11065490,-795,0,1667136357,13021.07868731999,180.65714750999905,54459.7700868 2022-10-30,13:25:59.000,303,11065515,-795,0,1667136358,13021.172995659996,181.19288139000128,54459.92380344 2022-10-30,13:26:00.000,303,11065551,-795,0,1667136359,13021.01806052999,181.7004187499988,54459.82598376 2022-10-30,13:26:01.000,303,11065492,-795,0,1667136360,13020.81597122999,182.109268289998,54459.76309968001 2022-10-30,13:26:02.000,303,11065507,-795,0,1667136361,13020.458946799998,182.3207421900006,54459.78406104001 2022-10-30,13:26:03.000,303,11065501,-795,0,1667136362,13020.061504509991,182.34893870999804,54459.60938304 2022-10-30,13:26:04.000,303,11065526,-795,0,1667136363,13019.74489794,182.10221915999864,54459.75611256 2022-10-30,13:26:05.000,303,11065522,-795,0,1667136364,13019.448500299994,181.84845047999988,54459.76309968001 2022-10-30,13:26:06.000,303,11065509,-795,0,1667136365,13019.475445539989,181.59468180000113,54459.90284208001 2022-10-30,13:26:07.000,303,11065543,-795,0,1667136366,13019.650589599994,181.51009224000154,54459.81200952001 2022-10-30,13:26:08.000,303,11065503,-795,0,1667136367,13019.94698724,181.3197657300043,54459.76309968001 2022-10-30,13:26:09.000,303,11065502,-795,0,1667136368,13020.452210490002,181.0589479199989,54459.80502240001 2022-10-30,13:26:10.000,303,11065474,-795,0,1667136369,13020.89680694999,180.79813011000078,54459.70720272 2022-10-30,13:26:11.000,303,11065500,-795,0,1667136370,13021.321194479991,180.57960707999882,54459.76309968001 2022-10-30,13:26:12.000,303,11065525,-795,0,1667136371,13021.516547469997,180.49501751999924,54459.82598376 2022-10-30,13:26:13.000,303,11065528,-795,0,1667136372,13021.476129609997,180.65714750999905,54459.791048160005 2022-10-30,13:26:14.000,303,11065597,-795,0,1667136373,13021.442448059992,181.0730461800049,54459.839958000004 2022-10-30,13:26:15.000,303,11065539,-795,0,1667136374,13021.651273670002,181.3056674699983,54459.82598376 2022-10-30,13:26:16.000,303,11065515,-715,0,1667136375,13021.97461654999,181.19288139000128,54459.93079056001 2022-10-30,13:26:17.000,303,11065480,-795,0,1667136376,13022.04197965,180.94616184000188,54459.83297088001 2022-10-30,13:26:18.000,303,11065551,-795,0,1667136377,13021.927462379994,180.7135405500012,54459.86790648 2022-10-30,13:26:19.000,303,11065550,-795,0,1667136378,13021.839890349998,180.7135405500012,54459.72816408 2022-10-30,13:26:20.000,303,11065513,-795,0,1667136379,13021.940934999999,180.83337576000486,54459.742138320005 2022-10-30,13:26:21.000,303,11065556,-795,0,1667136380,13022.109342749995,180.93206358000316,54459.839958000004 2022-10-30,13:26:22.000,303,11065559,-795,0,1667136381,13022.23733263999,181.0871444400036,54459.90284208001 2022-10-30,13:26:23.000,303,11065504,-795,0,1667136382,13022.25754156999,181.0730461800049,54459.90284208001 2022-10-30,13:26:24.000,303,11065514,-795,0,1667136383,13022.31816835999,181.0589479199989,54459.88886784 2022-10-30,13:26:25.000,303,11065470,-795,0,1667136384,13022.28448681,180.9602601000006,54459.89585496 2022-10-30,13:26:26.000,303,11065501,-795,0,1667136385,13022.089133819994,180.83337576000486,54459.860919360006 2022-10-30,13:26:27.000,303,11065515,-795,0,1667136386,13021.799472489998,180.57255794999946,54459.77707392 2022-10-30,13:26:28.000,303,11065561,-795,0,1667136387,13021.422239129992,180.12846276000346,54459.64431864001 2022-10-30,13:26:29.000,303,11065529,-795,0,1667136388,13020.94396112,179.73371148000297,54459.525537600006 2022-10-30,13:26:30.000,303,11065550,-795,0,1667136389,13020.526309899993,179.52928670999972,54459.48361488 2022-10-30,13:26:31.000,303,11065510,-795,0,1667136390,13020.411792630002,179.54338496999844,54459.41374368 2022-10-30,13:26:32.000,303,11065505,-795,0,1667136391,13020.344429529992,179.47289367000485,54459.25303992 2022-10-30,13:26:33.000,303,11065510,-795,0,1667136392,13020.054768199996,179.12748629999987,54459.05041344 2022-10-30,13:26:34.000,303,11065529,-795,0,1667136393,13019.872887829995,178.97945456999878,54459.022464960006 2022-10-30,13:26:35.000,303,11065512,-795,0,1667136394,13019.61690804999,178.9089632699979,54458.98054224 2022-10-30,13:26:36.000,303,11065560,-795,0,1667136395,13019.340719339998,178.9089632699979,54458.75695440001 2022-10-30,13:26:37.000,303,11065525,-795,0,1667136396,13019.131893730002,179.01470022000285,54458.568302160005 2022-10-30,13:26:38.000,303,11065512,-795,0,1667136397,13019.280092549998,179.2332232500048,54458.449521120005 2022-10-30,13:26:39.000,303,11065497,-795,0,1667136398,13019.468709229994,179.5504340999978,54458.36567568 2022-10-30,13:26:40.000,303,11065525,-795,0,1667136399,13019.549544949994,179.73371148000297,54458.1979848 2022-10-30,13:26:41.000,303,11065479,-795,0,1667136400,13019.435027679989,179.69141669999954,54458.05125528 2022-10-30,13:26:42.000,303,11065533,-795,0,1667136401,13019.354191959988,179.5504340999978,54457.98837120001 2022-10-30,13:26:43.000,303,11065503,-795,0,1667136402,13019.232938380002,179.52928670999972,54457.80670608 2022-10-30,13:26:44.000,303,11065483,-795,0,1667136403,13019.024112769992,179.67731844000082,54457.63202808001 2022-10-30,13:26:45.000,303,11065507,-795,0,1667136404,13018.842232399991,179.83944843000063,54457.52023416 2022-10-30,13:26:46.000,303,11065494,-795,0,1667136405,13018.572779999995,179.95223450999765,54457.38747888001 2022-10-30,13:26:47.000,303,11065519,-795,0,1667136406,13018.215755569989,180.0932171099994,54457.28267208 2022-10-30,13:26:48.000,303,11065547,-795,0,1667136407,13017.757686489997,180.17780666999897,54457.07305848 2022-10-30,13:26:49.000,303,11065476,-795,0,1667136408,13017.20530907,180.11436450000474,54456.87741912 2022-10-30,13:26:50.000,303,11065484,-795,0,1667136409,13016.679876889997,179.7619080000004,54456.723702480005 2022-10-30,13:26:51.000,303,11065473,-795,0,1667136410,13016.12076315999,179.40945150000334,54456.51408888 2022-10-30,13:26:52.000,303,11065556,-795,0,1667136411,13015.763738729998,179.19797760000074,54456.38133360001 2022-10-30,13:26:53.000,303,11065532,-795,0,1667136412,13015.507758949992,179.19797760000074,54456.171720000006 2022-10-30,13:26:54.000,303,11065551,-795,0,1667136413,13015.373032750002,179.11338804000115,54456.0319776 2022-10-30,13:26:55.000,303,11065500,-795,0,1667136414,13015.117052969996,178.9583071800007,54456.05992608 2022-10-30,13:26:56.000,303,11065500,-795,0,1667136415,13014.625302339999,178.6481454599998,54455.87826096001 2022-10-30,13:26:57.000,303,11065508,-795,0,1667136416,13013.958407649996,178.4507698200032,54455.67563448 2022-10-30,13:26:58.000,303,11065531,-795,0,1667136417,13013.419502849989,178.26749243999802,54455.3682012 2022-10-30,13:26:59.000,303,11065543,-795,0,1667136418,13012.900806979997,178.4648680800019,54455.15858760001 2022-10-30,13:27:00.000,303,11065508,-795,0,1667136419,13012.766080779991,178.53535938000277,54454.86512856 2022-10-30,13:27:01.000,303,11065509,-795,0,1667136420,13012.61114565,178.5847032899983,54454.69045056 2022-10-30,13:27:02.000,303,11065507,-795,0,1667136421,13012.456210519995,178.50716285999806,54454.45288848 2022-10-30,13:27:03.000,303,11065519,-795,0,1667136422,13012.294539079994,178.6974893700026,54454.159429440006 2022-10-30,13:27:04.000,303,11065551,-795,0,1667136423,13012.206967049999,179.1415845599986,54453.91488024001 2022-10-30,13:27:05.000,303,11065471,-795,0,1667136424,13012.28106645999,179.73371148000297,54453.87994464 2022-10-30,13:27:06.000,303,11065473,-795,0,1667136425,13012.146340259998,179.89584147000278,54453.656356800006 2022-10-30,13:27:07.000,303,11065540,-795,0,1667136426,13012.038559299988,180.20600319000368,54453.61443408 2022-10-30,13:27:08.000,303,11065473,-795,0,1667136427,13012.186758119999,180.44567361000372,54453.39084624001 2022-10-30,13:27:09.000,303,11065542,-795,0,1667136428,13012.334956939994,180.7769827200027,54453.26507808001 2022-10-30,13:27:10.000,303,11065537,-795,0,1667136429,13012.59093672,180.6782949000044,54453.18123264 2022-10-30,13:27:11.000,303,11065544,-795,0,1667136430,13012.60440933999,180.39632970000093,54453.251103840004 2022-10-30,13:27:12.000,303,11065542,-795,0,1667136431,13012.60440933999,180.29059275000327,54453.12533568001 2022-10-30,13:27:13.000,303,11065502,-795,0,1667136432,13012.62461826999,180.31174014000135,54452.9925804 2022-10-30,13:27:14.000,303,11065500,-795,0,1667136433,13012.840180189996,180.48796838999988,54452.9227092 2022-10-30,13:27:15.000,303,11065493,-795,0,1667136434,13013.035533180002,180.35403492000478,54452.97161904 2022-10-30,13:27:16.000,303,11065481,-795,0,1667136435,13013.244358789998,180.18485579999833,54452.866812240005 2022-10-30,13:27:17.000,303,11065554,-795,0,1667136436,13013.614855839995,180.36108405000414,54452.83187664 2022-10-30,13:27:18.000,303,11065523,-795,0,1667136437,13013.992089200001,180.52321404000395,54452.852838 2022-10-30,13:27:19.000,303,11065536,-795,0,1667136438,13014.328904699993,180.5161649100046,54453.00655464001 2022-10-30,13:27:20.000,303,11065534,-795,0,1667136439,13014.396267800003,180.304691010002,54452.964631920004 2022-10-30,13:27:21.000,303,11065516,-795,0,1667136440,13014.254805290002,179.88174321000406,54453.02751600001 2022-10-30,13:27:22.000,303,11065554,-795,0,1667136441,13014.086397539992,179.5997780100006,54452.97161904 2022-10-30,13:27:23.000,303,11065503,-795,0,1667136442,13013.897780859996,179.64912192000338,54452.85982512001 2022-10-30,13:27:24.000,303,11065535,-795,0,1667136443,13013.93146241,179.9592836400043,54452.81091528001 2022-10-30,13:27:25.000,303,11065507,-795,0,1667136444,13014.079661229996,180.1073153699981,54452.83886376001 2022-10-30,13:27:26.000,303,11065534,-795,0,1667136445,13013.978616579996,179.9099397300015,54452.83187664 2022-10-30,13:27:27.000,303,11065483,-795,0,1667136446,13013.776527279995,179.68436757000018,54452.7130956 2022-10-30,13:27:28.000,303,11065508,-795,0,1667136447,13013.554229049994,179.48699193000357,54452.4685464 2022-10-30,13:27:29.000,303,11065447,-795,0,1667136448,13013.52054749999,179.3178128100044,54452.3986752 2022-10-30,13:27:30.000,303,11065486,-795,0,1667136449,13013.432975469994,179.39535324000462,54452.244958560004 2022-10-30,13:27:31.000,303,11065507,-795,0,1667136450,13013.62832846,179.77600625999912,54451.92355104001 2022-10-30,13:27:32.000,303,11065525,-795,0,1667136451,13013.816945139995,180.10026623999875,54452.00040936001 2022-10-30,13:27:33.000,303,11065493,-795,0,1667136452,13013.95167134,180.47387013000116,54451.979448000006 2022-10-30,13:27:34.000,303,11065489,-795,0,1667136453,13014.167233259992,180.748786199998,54451.979448000006 2022-10-30,13:27:35.000,303,11065512,-795,0,1667136454,13014.322168389997,180.83337576000486,54452.098229040006 2022-10-30,13:27:36.000,303,11065516,-795,0,1667136455,13014.322168389997,180.64304925000033,54452.06329344 2022-10-30,13:27:37.000,303,11065476,-795,0,1667136456,13014.173969570002,180.42452621999837,54451.91656392 2022-10-30,13:27:38.000,303,11065534,-795,0,1667136457,13014.241332669997,180.39632970000093,54451.93752528 2022-10-30,13:27:39.000,303,11065503,-795,0,1667136458,13014.281750529997,180.5302631700033,54451.82573136 2022-10-30,13:27:40.000,303,11065518,-795,0,1667136459,13014.477103519988,180.62190186000225,54451.83271848001 2022-10-30,13:27:41.000,303,11065502,-795,0,1667136460,13014.389531489993,180.5514105600014,54451.99342224 2022-10-30,13:27:42.000,303,11065488,-795,0,1667136461,13014.167233259992,180.33993665999878,54452.03534496 2022-10-30,13:27:43.000,303,11065531,-795,0,1667136462,13013.655273699995,180.20600319000368,54451.860666960005 2022-10-30,13:27:44.000,303,11065554,-795,0,1667136463,13013.271304029993,180.0720697200013,54451.75586016001 2022-10-30,13:27:45.000,303,11065453,-795,0,1667136464,13012.840180189996,180.36108405000414,54451.6999632 2022-10-30,13:27:46.000,303,11065514,-795,0,1667136465,13012.50336468999,180.875670540001,54451.49733672001 2022-10-30,13:27:47.000,303,11065506,-795,0,1667136466,13012.247384909999,181.48894485000346,54451.44143976 2022-10-30,13:27:48.000,303,11065514,-795,0,1667136467,13011.883624169997,182.01762959999905,54451.29471024 2022-10-30,13:27:49.000,303,11065497,-795,0,1667136468,13011.600699149996,182.4828721800004,54451.29471024 2022-10-30,13:27:50.000,303,11065492,-795,0,1667136469,13011.55354498,182.76483738000388,54451.33663296 2022-10-30,13:27:51.000,303,11065519,-795,0,1667136470,13011.560281289996,182.79303390000132,54451.455414000004 2022-10-30,13:27:52.000,303,11065526,-795,0,1667136471,13011.641117009996,182.5040195699985,54451.48336248 2022-10-30,13:27:53.000,303,11065490,-795,0,1667136472,13011.762370589997,182.5322160900032,54451.3855428 2022-10-30,13:27:54.000,303,11065452,-795,0,1667136473,13012.058768229988,182.65910042999894,54451.51131096 2022-10-30,13:27:55.000,303,11065501,-795,0,1667136474,13012.227175979999,182.82123041999876,54451.55323368 2022-10-30,13:27:56.000,303,11065493,-795,0,1667136475,13012.193494429994,182.6802478200043,54451.51829808001 2022-10-30,13:27:57.000,303,11065526,-795,0,1667136476,13011.890360479993,182.63795304000087,54451.3855428 2022-10-30,13:27:58.000,303,11065529,-795,0,1667136477,13011.836470000002,182.6802478200043,54451.36458144 2022-10-30,13:27:59.000,303,11065524,-795,0,1667136478,13011.688271179992,182.56746174,54451.3855428 2022-10-30,13:28:00.000,303,11065568,-795,0,1667136479,13011.439027709996,182.3841843600021,54451.406504160004 2022-10-30,13:28:01.000,303,11065427,-795,0,1667136480,13011.24367471999,182.22910350000166,54451.357594320005 2022-10-30,13:28:02.000,303,11065536,-795,0,1667136481,13011.115684829994,182.0246787299984,54451.27374888 2022-10-30,13:28:03.000,303,11065551,-795,0,1667136482,13010.954013389994,181.8766470000046,54451.21785192 2022-10-30,13:28:04.000,303,11065544,-795,0,1667136483,13010.778869330003,181.96828569000354,54451.120032240004 2022-10-30,13:28:05.000,303,11065485,-795,0,1667136484,13010.549834789992,182.08812089999992,54451.14798072 2022-10-30,13:28:06.000,303,11065509,-795,0,1667136485,13010.347745489991,182.41238087999955,54451.05714816 2022-10-30,13:28:07.000,303,11065494,-795,0,1667136486,13010.118710949995,182.9763112799992,54450.868495919996 2022-10-30,13:28:08.000,303,11065556,-795,0,1667136487,13009.889676409999,183.19483431000117,54450.83356032 2022-10-30,13:28:09.000,303,11065537,-795,0,1667136488,13009.485497809997,183.25122735000332,54450.805611840005 2022-10-30,13:28:10.000,303,11065523,-795,0,1667136489,13009.000483489996,183.025655190002,54450.50516568 2022-10-30,13:28:11.000,303,11065506,-795,0,1667136490,13008.80513049999,183.11024475000158,54450.533114159996 2022-10-30,13:28:12.000,303,11065465,-795,0,1667136491,13008.69061323,182.98336040999857,54450.45625584 2022-10-30,13:28:13.000,303,11065529,-795,0,1667136492,13008.576095959994,182.83532868000475,54450.31651344 2022-10-30,13:28:14.000,303,11065492,-795,0,1667136493,13008.569359649999,182.51106869999785,54450.31651344 2022-10-30,13:28:15.000,303,11065512,-795,0,1667136494,13008.569359649999,182.41238087999955,54450.3374748 2022-10-30,13:28:16.000,303,11065534,-795,0,1667136495,13008.555887029994,182.27844741000445,54450.2676036 2022-10-30,13:28:17.000,303,11065477,-755,0,1667136496,13008.569359649999,182.06697351000184,54450.22568088001 2022-10-30,13:28:18.000,303,11065560,-795,0,1667136497,13008.757976329995,181.93304003999947,54449.967157440005 2022-10-30,13:28:19.000,303,11065496,-795,0,1667136498,13009.04763765999,181.93304003999947,54449.93920896001 2022-10-30,13:28:20.000,303,11065514,-795,0,1667136499,13009.377716850002,181.94008916999883,54449.9531832 2022-10-30,13:28:21.000,303,11065511,-795,0,1667136500,13009.586542459998,181.98943308000162,54450.016067280005 2022-10-30,13:28:22.000,303,11065486,-795,0,1667136501,13009.876203789994,182.49697043999913,54450.04401576 2022-10-30,13:28:23.000,303,11065484,-795,0,1667136502,13010.11197464,183.11729388000094,54450.05100288 2022-10-30,13:28:24.000,303,11065506,-795,0,1667136503,13010.19281036,183.24417822000396,54450.016067280005 2022-10-30,13:28:25.000,303,11065501,-795,0,1667136504,13009.855994859994,182.99745867000456,54450.05100288 2022-10-30,13:28:26.000,303,11065573,-795,0,1667136505,13009.660641869988,182.82827954999811,54450.016067280005 2022-10-30,13:28:27.000,303,11065545,-795,0,1667136506,13009.721268659989,182.6309039100015,54450.04401576 2022-10-30,13:28:28.000,303,11065532,-795,0,1667136507,13009.802104379989,182.54631435000192,54450.00209304 2022-10-30,13:28:29.000,303,11065550,-795,0,1667136508,13009.957039509995,182.34188957999868,54450.04401576 2022-10-30,13:28:30.000,303,11065512,-795,0,1667136509,13010.21301929,182.2713982799978,54450.17677104001 2022-10-30,13:28:31.000,303,11065493,-795,0,1667136510,13010.596988960002,182.4194300099989,54450.38638464 2022-10-30,13:28:32.000,303,11065461,-795,0,1667136511,13010.826023499998,182.9128691099977,54450.253629360006 2022-10-30,13:28:33.000,303,11065470,-795,0,1667136512,13011.10221220999,183.3710625599997,54450.28157784 2022-10-30,13:28:34.000,303,11065478,-795,0,1667136513,13011.31103782,183.52614342000015,54450.63093384001 2022-10-30,13:28:35.000,303,11065501,-795,0,1667136514,13011.34471936999,183.30057125999883,54450.7217664 2022-10-30,13:28:36.000,303,11065517,-795,0,1667136515,13011.297565199995,183.18073605000245,54450.854521680005 2022-10-30,13:28:37.000,303,11065510,-795,0,1667136516,13011.16957531,183.13844126999902,54450.868495919996 2022-10-30,13:28:38.000,303,11065543,-795,0,1667136517,13011.18978424,183.15253952999774,54450.84054744 2022-10-30,13:28:39.000,303,11065514,-795,0,1667136518,13011.30430150999,183.03975345000072,54450.94535424001 2022-10-30,13:28:40.000,303,11065455,-795,0,1667136519,13011.20325685999,182.77188651000324,54450.868495919996 2022-10-30,13:28:41.000,303,11065507,-795,0,1667136520,13011.14263006999,182.49697043999913,54450.98028984 2022-10-30,13:28:42.000,303,11065546,-795,0,1667136521,13011.12915745,182.16566133000015,54450.93138 2022-10-30,13:28:43.000,303,11065505,-795,0,1667136522,13010.974222319994,181.95418743000482,54450.87548304001 2022-10-30,13:28:44.000,303,11065493,-795,0,1667136523,13010.731715159993,182.0246787299984,54450.78465048 2022-10-30,13:28:45.000,303,11065518,-795,0,1667136524,13010.495944310002,182.5322160900032,54450.8615088 2022-10-30,13:28:46.000,303,11065513,-795,0,1667136525,13010.18607404999,182.60270739000407,54450.88247016 2022-10-30,13:28:47.000,303,11065515,-795,0,1667136526,13009.741477589989,182.6168056500028,54450.805611840005 2022-10-30,13:28:48.000,303,11065473,-795,0,1667136527,13009.377716850002,182.55336348000128,54450.6518952 2022-10-30,13:28:49.000,303,11065507,-795,0,1667136528,13009.229518029992,182.63795304000087,54450.62394672 2022-10-30,13:28:50.000,303,11065513,-795,0,1667136529,13008.980274559995,182.4335282700049,54450.57503688 2022-10-30,13:28:51.000,303,11065538,-795,0,1667136530,13008.757976329995,182.18680871999823,54450.60298536 2022-10-30,13:28:52.000,303,11065493,-795,0,1667136531,13008.60304119999,182.31369306000124,54450.5470884 2022-10-30,13:28:53.000,303,11065528,-795,0,1667136532,13008.387479279998,182.123366550004,54450.519139920005 2022-10-30,13:28:54.000,303,11065485,-795,0,1667136533,13008.441369759988,182.04582612000377,54450.54010128001 2022-10-30,13:28:55.000,303,11065522,-795,0,1667136534,13008.737767399994,181.8907452600033,54450.69381792 2022-10-30,13:28:56.000,303,11065553,-795,0,1667136535,13009.067846589991,181.83435222000116,54450.76368912 2022-10-30,13:28:57.000,303,11065572,-795,0,1667136536,13009.330562679992,181.91894178000075,54450.7916376 2022-10-30,13:28:58.000,303,11065531,-795,0,1667136537,13009.411398399992,182.25025088999973,54450.735740640004 2022-10-30,13:28:59.000,303,11065549,-795,0,1667136538,13009.660641869988,182.3207421900006,54450.854521680005 2022-10-30,13:29:00.000,303,11065555,-795,0,1667136539,13009.855994859994,182.5956582600047,54451.04317392001 2022-10-30,13:29:01.000,303,11065529,-795,0,1667136540,13010.01092999,183.1736869200031,54451.189903440005 2022-10-30,13:29:02.000,303,11065527,-795,0,1667136541,13010.361218109996,183.52614342000015,54451.30169736001 2022-10-30,13:29:03.000,303,11065532,-795,0,1667136542,13010.468999069992,183.65302776000317,54451.406504160004 2022-10-30,13:29:04.000,303,11065520,-795,0,1667136543,13010.495944310002,183.4345047300012,54451.30169736001 2022-10-30,13:29:05.000,303,11065502,-795,0,1667136544,13010.617197890002,183.38516081999842,54451.44842688001 2022-10-30,13:29:06.000,303,11065554,-795,0,1667136545,13010.421844899996,183.25827648000268,54451.46240112 2022-10-30,13:29:07.000,303,11065529,-795,0,1667136546,13010.11197464,182.9410656300024,54451.525285200005 2022-10-30,13:29:08.000,303,11065519,-795,0,1667136547,13009.620224009988,182.60270739000407,54451.32265872 2022-10-30,13:29:09.000,303,11065514,-795,0,1667136548,13009.05437397,182.62385478000215,54451.22483904 2022-10-30,13:29:10.000,303,11065490,-795,0,1667136549,13008.737767399994,183.11729388000094,54451.37156856 2022-10-30,13:29:11.000,303,11065562,-795,0,1667136550,13008.508732859998,183.92089470000064,54451.21785192 2022-10-30,13:29:12.000,303,11065514,-795,0,1667136551,13008.495260239994,184.54826727000182,54451.259774640006 2022-10-30,13:29:13.000,303,11065477,-795,0,1667136552,13008.522205479989,184.35794076000457,54451.120032240004 2022-10-30,13:29:14.000,303,11065539,-795,0,1667136553,13008.198862600002,183.85040339999978,54451.18291632001 2022-10-30,13:29:15.000,303,11065508,-795,0,1667136554,13008.016982230001,183.2723747400014,54451.1759292 2022-10-30,13:29:16.000,303,11065485,-795,0,1667136555,13007.936146510001,182.9763112799992,54451.20387768 2022-10-30,13:29:17.000,303,11065558,-795,0,1667136556,13007.75426614,182.6661495599983,54451.28073600001 2022-10-30,13:29:18.000,303,11065543,-795,0,1667136557,13007.781211379996,182.7154934700011,54450.98727696 2022-10-30,13:29:19.000,303,11065539,-795,0,1667136558,13008.037191160001,182.76483738000388,54451.05714816 2022-10-30,13:29:20.000,303,11065558,-795,0,1667136559,13008.232544149992,182.79303390000132,54451.13400648001 2022-10-30,13:29:21.000,303,11065470,-795,0,1667136560,13008.475051309993,182.89877084999898,54451.05714816 2022-10-30,13:29:22.000,303,11065531,-795,0,1667136561,13008.73103109,182.99040953999793,54451.05016104 2022-10-30,13:29:23.000,303,11065488,-795,0,1667136562,13009.02742872999,182.82827954999811,54451.0012512 2022-10-30,13:29:24.000,303,11065507,-795,0,1667136563,13009.168891239991,182.45467566000298,54451.092083760006 2022-10-30,13:29:25.000,303,11065470,-795,0,1667136564,13009.296881130002,182.14451394000207,54451.21086480001 2022-10-30,13:29:26.000,303,11065548,-795,0,1667136565,13009.519179360002,181.9118926500014,54451.308684480005 2022-10-30,13:29:27.000,303,11065543,-795,0,1667136566,13009.889676409999,181.8766470000046,54451.34362008 2022-10-30,13:29:28.000,303,11065511,-795,0,1667136567,13010.23322822,182.09517002999928,54451.39252992 2022-10-30,13:29:29.000,303,11065488,-795,0,1667136568,13010.644143129997,181.85549960999924,54451.51131096 2022-10-30,13:29:30.000,303,11065510,-795,0,1667136569,13011.088739589999,181.59468180000113,54451.63707912001 2022-10-30,13:29:31.000,303,11065532,-795,0,1667136570,13011.358191989995,181.22812703999807,54451.72791168 2022-10-30,13:29:32.000,303,11065503,-795,0,1667136571,13011.24367471999,181.17878313000256,54451.74887304 2022-10-30,13:29:33.000,303,11065527,-795,0,1667136572,13011.06179434999,181.32681486000365,54451.60913064 2022-10-30,13:29:34.000,303,11065502,-795,0,1667136573,13011.14936638,181.62992744999792,54451.60913064 2022-10-30,13:29:35.000,303,11065506,-795,0,1667136574,13011.216729479995,181.71451701000478,54451.80477000001 2022-10-30,13:29:36.000,303,11065496,-795,0,1667136575,13011.028112799999,181.93304003999947,54451.77682152 2022-10-30,13:29:37.000,303,11065515,-795,0,1667136576,13010.832759809993,182.2220543700023,54451.74887304 2022-10-30,13:29:38.000,303,11065503,-795,0,1667136577,13010.637406820002,182.21500524000294,54451.644066240005 2022-10-30,13:29:39.000,303,11065486,-795,0,1667136578,13010.428581209992,181.80615570000373,54451.741885920004 2022-10-30,13:29:40.000,303,11065508,-795,0,1667136579,13009.781895449989,181.20697965,54451.75586016001 2022-10-30,13:29:41.000,303,11065527,-795,0,1667136580,13008.98701086999,180.70649142000184,54451.60913064 2022-10-30,13:29:42.000,303,11065554,-795,0,1667136581,13008.219071530002,180.50911577999796,54451.5602208 2022-10-30,13:29:43.000,303,11065517,-795,0,1667136582,13007.451132189999,180.2201014500024,54451.30169736001 2022-10-30,13:29:44.000,303,11065533,-795,0,1667136583,13006.61582975,180.24124884000048,54451.11304512001 2022-10-30,13:29:45.000,303,11065495,-795,0,1667136584,13005.699691590002,180.95321097000124,54450.99426408001 2022-10-30,13:29:46.000,303,11065491,-795,0,1667136585,13004.911543319999,181.63697658000456,54450.854521680005 2022-10-30,13:29:47.000,303,11065549,-795,0,1667136586,13004.143603979996,181.9118926500014,54450.71477928 2022-10-30,13:29:48.000,303,11065523,-795,0,1667136587,13003.301565230002,181.77091004999966,54450.52612704 2022-10-30,13:29:49.000,303,11065556,-795,0,1667136588,13002.65487947,181.41140442000324,54450.46324296001 2022-10-30,13:29:50.000,303,11065536,-795,0,1667136589,13002.210283009998,181.19288139000128,54450.52612704 2022-10-30,13:29:51.000,303,11065488,-795,0,1667136590,13001.806104409996,180.762884460004,54450.48420432 2022-10-30,13:29:52.000,303,11065517,-795,0,1667136591,13001.51644308,180.7769827200027,54450.400358880004 2022-10-30,13:29:53.000,303,11065526,-795,0,1667136592,13001.314353779999,181.00255488000403,54450.17677104001 2022-10-30,13:29:54.000,303,11065494,-795,0,1667136593,13001.442343669994,181.12943921999977,54450.21170664 2022-10-30,13:29:55.000,303,11065503,-795,0,1667136594,13001.3951895,181.19993052000063,54450.24664224001 2022-10-30,13:29:56.000,303,11065513,-795,0,1667136595,13001.246990679989,181.24927443000342,54450.29555208001 2022-10-30,13:29:57.000,303,11065519,-795,0,1667136596,13001.341299019994,181.18583226000192,54450.28157784 2022-10-30,13:29:58.000,303,11065554,-795,0,1667136597,13001.401925809994,181.00255488000403,54450.37241040001 2022-10-30,13:29:59.000,303,11065555,-795,0,1667136598,13001.75221392999,181.3550113800011,54450.533114159996 2022-10-30,13:30:00.000,303,11065503,-795,0,1667136599,13002.082293120002,181.89779439000267,54450.4772172 2022-10-30,13:30:01.000,303,11065544,-795,0,1667136600,13002.553834819999,182.3207421900006,54450.44926872 2022-10-30,13:30:02.000,303,11065514,-795,0,1667136601,13003.133157479991,182.5322160900032,54450.49817856 2022-10-30,13:30:03.000,303,11065501,-795,0,1667136602,13003.469972979998,182.48992130999977,54450.41433312001 2022-10-30,13:30:04.000,303,11065541,-795,0,1667136603,13003.719216449994,182.19385785000486,54450.533114159996 2022-10-30,13:30:05.000,303,11065511,-795,0,1667136604,13003.860678959994,181.96828569000354,54450.74272776 2022-10-30,13:30:06.000,303,11065553,-795,0,1667136605,13003.880887889994,181.80615570000373,54450.91740576001 2022-10-30,13:30:07.000,303,11065534,-795,0,1667136606,13003.981932539995,181.74271353000222,54450.854521680005 2022-10-30,13:30:08.000,303,11065512,-795,0,1667136607,13003.901096819995,181.4536991999994,54450.84054744 2022-10-30,13:30:09.000,303,11065490,-795,0,1667136608,13003.86741526999,181.03780053000082,54450.7217664 2022-10-30,13:30:10.000,303,11065495,-795,0,1667136609,13003.85394265,180.60780360000354,54450.62394672 2022-10-30,13:30:11.000,303,11065542,-795,0,1667136610,13003.692271209999,180.38223144000222,54450.5470884 2022-10-30,13:30:12.000,303,11065522,-795,0,1667136611,13003.449764049998,180.74173706999863,54450.39337176001 2022-10-30,13:30:13.000,303,11065542,-795,0,1667136612,13003.220729510002,181.24222530000407,54450.085938480006 2022-10-30,13:30:14.000,303,11065550,-795,0,1667136613,13002.964749729996,181.42550268000196,54450.030041519996 2022-10-30,13:30:15.000,303,11065510,-795,0,1667136614,13002.61446161,180.97435835999931,54449.94619608 2022-10-30,13:30:16.000,303,11065482,-795,0,1667136615,13001.880203820001,180.4033788300003,54449.84138928001 2022-10-30,13:30:17.000,303,11065443,-795,0,1667136616,13001.011219829998,180.14961015000154,54449.631775680005 2022-10-30,13:30:18.000,303,11065538,-795,0,1667136617,13000.115290599999,180.4033788300003,54449.23350984 2022-10-30,13:30:19.000,303,11065441,-795,0,1667136618,12999.475341149991,180.75583533000463,54448.98896064 2022-10-30,13:30:20.000,303,11065487,-795,0,1667136619,12999.104844099995,181.13648834999913,54448.842231120005 2022-10-30,13:30:21.000,303,11065524,-795,0,1667136620,12998.666983949988,181.44665007000003,54448.56274632 2022-10-30,13:30:22.000,303,11065515,-795,0,1667136621,12998.357113689992,181.99648221000098,54448.52781072001 2022-10-30,13:30:23.000,303,11065457,-795,0,1667136622,12998.03377080999,182.5322160900032,54448.42300392 2022-10-30,13:30:24.000,303,11065502,-795,0,1667136623,12997.548756489989,183.30057125999883,54448.26230016001 2022-10-30,13:30:25.000,303,11065447,-795,0,1667136624,12997.205204680002,183.83630514000106,54448.220377440004 2022-10-30,13:30:26.000,303,11065457,-795,0,1667136625,12997.023324310001,184.34384249999857,54448.21339032001 2022-10-30,13:30:27.000,303,11065459,-795,0,1667136626,12997.211940989997,184.80203595000057,54448.2064032 2022-10-30,13:30:28.000,303,11065492,-795,0,1667136627,12997.629592209989,184.90072376999888,54448.14351912001 2022-10-30,13:30:29.000,303,11065509,-795,0,1667136628,12998.134815459991,184.72449552000035,54448.26230016001 2022-10-30,13:30:30.000,303,11065493,-795,0,1667136629,12998.693929189998,184.40023554000072,54448.53479784 2022-10-30,13:30:31.000,303,11065502,-795,0,1667136630,12999.19241612999,184.1746633799994,54448.59768192001 2022-10-30,13:30:32.000,303,11065553,-795,0,1667136631,12999.643748900002,184.00548426000023,54448.65357888 2022-10-30,13:30:33.000,303,11065533,-795,0,1667136632,13000.223071559994,183.94909121999808,54448.674540240005 2022-10-30,13:30:34.000,303,11065503,-795,0,1667136633,13000.667668019996,183.97023861000343,54448.674540240005 2022-10-30,13:30:35.000,303,11065506,-795,0,1667136634,13001.112264479998,184.20990903000347,54448.43697816 2022-10-30,13:30:36.000,303,11065491,-795,0,1667136635,13001.75895024,184.04777904000366,54448.77235992 2022-10-30,13:30:37.000,303,11065523,-795,0,1667136636,13002.318063969993,183.7940103600049,54448.85620536001 2022-10-30,13:30:38.000,303,11065531,-795,0,1667136637,13002.71550626,183.3076203899982,54448.86319248001 2022-10-30,13:30:39.000,303,11065534,-795,0,1667136638,13003.079267000001,182.6802478200043,54448.92607656 2022-10-30,13:30:40.000,303,11065535,-795,0,1667136639,13003.281356300002,181.9118926500014,54449.03787048 2022-10-30,13:30:41.000,303,11065509,-795,0,1667136640,13003.449764049998,181.69336961999943,54448.99594776 2022-10-30,13:30:42.000,303,11065504,-795,0,1667136641,13003.510390839998,181.59468180000113,54448.912102320006 2022-10-30,13:30:43.000,303,11065538,-795,0,1667136642,13003.402609880002,181.4818957200041,54448.77235992 2022-10-30,13:30:44.000,303,11065520,-795,0,1667136643,13003.119684860001,181.14353747999849,54448.506849360005 2022-10-30,13:30:45.000,303,11065529,-795,0,1667136644,13002.74918780999,180.79108098000142,54448.388068320004 2022-10-30,13:30:46.000,303,11065518,-795,0,1667136645,13002.230491939998,180.69944229000248,54448.21339032001 2022-10-30,13:30:47.000,303,11065511,-795,0,1667136646,13001.50970676999,180.60075447000418,54447.87800856001 2022-10-30,13:30:48.000,303,11065488,-795,0,1667136647,13000.721558500001,180.5514105600014,54447.44480712001 2022-10-30,13:30:49.000,303,11065503,-795,0,1667136648,12999.845838200003,180.5161649100046,54446.93474736 2022-10-30,13:30:50.000,303,11065522,-795,0,1667136649,12999.19915244,180.80517924000014,54446.62731408 2022-10-30,13:30:51.000,303,11065501,-795,0,1667136650,12998.687192879988,181.1223900900004,54446.4246876 2022-10-30,13:30:52.000,303,11065496,-795,0,1667136651,12998.05397973999,181.20697965,54446.12424144 2022-10-30,13:30:53.000,303,11065524,-795,0,1667136652,12997.151314199997,181.15058660999784,54445.78885968 2022-10-30,13:30:54.000,303,11065545,-795,0,1667136653,12996.248648659988,180.88271967000037,54445.49540064 2022-10-30,13:30:55.000,303,11065518,-795,0,1667136654,12995.426818839995,180.60780360000354,54445.25783856 2022-10-30,13:30:56.000,303,11065536,-795,0,1667136655,12994.719506289992,180.5655088200001,54444.936431040005 2022-10-30,13:30:57.000,303,11065475,-795,0,1667136656,12994.36248186,180.67124576999777,54444.51021672 2022-10-30,13:30:58.000,303,11065512,-795,0,1667136657,12994.14018363,181.00255488000403,54444.049066800006 2022-10-30,13:30:59.000,303,11065487,-795,0,1667136658,12994.15365624999,181.1082918300017,54443.82547896001 2022-10-30,13:31:00.000,303,11065522,-795,0,1667136659,12994.227755659995,180.7769827200027,54443.72067216 2022-10-30,13:31:01.000,303,11065481,-795,0,1667136660,12994.18060149,180.48091926000052,54443.63682672001 2022-10-30,13:31:02.000,303,11065490,-795,0,1667136661,12994.14018363,180.43157534999773,54443.525032800004 2022-10-30,13:31:03.000,303,11065532,-795,0,1667136662,12994.20081042,180.63600012000097,54443.3852904 2022-10-30,13:31:04.000,303,11065547,-795,0,1667136663,12994.349009239995,180.9602601000006,54443.19663816 2022-10-30,13:31:05.000,303,11065469,-795,0,1667136664,12994.773396769997,181.26337269000214,54443.21759952 2022-10-30,13:31:06.000,303,11065522,-795,0,1667136665,12995.009167619988,181.96123656000418,54443.210612400006 2022-10-30,13:31:07.000,303,11065489,-795,0,1667136666,12995.37292835999,182.6661495599983,54443.20362528001 2022-10-30,13:31:08.000,303,11065529,-795,0,1667136667,12995.729952789996,182.99745867000456,54443.15471544001 2022-10-30,13:31:09.000,303,11065496,-795,0,1667136668,12995.878151609992,182.8635252000022,54443.18266392001 2022-10-30,13:31:10.000,303,11065485,-795,0,1667136669,12996.275593899998,182.6309039100015,54443.308432080004 2022-10-30,13:31:11.000,303,11065520,-795,0,1667136670,12996.63935464,182.3700861000034,54443.34336768 2022-10-30,13:31:12.000,303,11065501,-795,0,1667136671,12996.86165287,182.08812089999992,54443.3154192 2022-10-30,13:31:13.000,303,11065504,-795,0,1667136672,12997.063742170001,182.58860912999808,54443.189651040004 2022-10-30,13:31:14.000,303,11065478,-795,0,1667136673,12997.272567779997,182.90581997999834,54443.37131616001 2022-10-30,13:31:15.000,303,11065550,-795,0,1667136674,12997.440975529993,182.89877084999898,54443.51804568001 2022-10-30,13:31:16.000,303,11065512,-795,0,1667136675,12997.292776709997,182.64500217000023,54443.60189112 2022-10-30,13:31:17.000,303,11065505,-795,0,1667136676,12997.016587999991,182.44762653000362,54443.53201992 2022-10-30,13:31:18.000,303,11065525,-795,0,1667136677,12996.827971319995,182.25025088999973,54443.476122960004 2022-10-30,13:31:19.000,303,11065523,-795,0,1667136678,12996.75387190999,182.08812089999992,54443.51105856 2022-10-30,13:31:20.000,303,11065471,-795,0,1667136679,12997.057005859991,182.20795611000358,54443.44118736 2022-10-30,13:31:21.000,303,11065475,-795,0,1667136680,12997.326458260002,182.6168056500028,54443.378303280006 2022-10-30,13:31:22.000,303,11065529,-795,0,1667136681,12997.528547559989,183.00450780000392,54443.44118736 2022-10-30,13:31:23.000,303,11065498,-795,0,1667136682,12997.508338629988,183.08204823000415,54443.29445784 2022-10-30,13:31:24.000,303,11065494,-795,0,1667136683,12997.380348739993,182.82827954999811,54443.27349648 2022-10-30,13:31:25.000,303,11065529,-795,0,1667136684,12997.366876120002,182.82123041999876,54443.357341920004 2022-10-30,13:31:26.000,303,11065541,-795,0,1667136685,12997.218677299992,182.91991824000434,54443.39926464001 2022-10-30,13:31:27.000,303,11065527,-795,0,1667136686,12996.87512548999,183.15958866000437,54443.35035480001 2022-10-30,13:31:28.000,303,11065521,-795,0,1667136687,12996.65956357,183.1243430100003,54443.26650936 2022-10-30,13:31:29.000,303,11065451,-795,0,1667136688,12996.57872785,182.84942694000347,54443.427213120005 2022-10-30,13:31:30.000,303,11065504,-795,0,1667136689,12996.585464159994,182.46172479000234,54443.4551616 2022-10-30,13:31:31.000,303,11065548,-795,0,1667136690,12996.51136474999,182.1374648100027,54443.36432904 2022-10-30,13:31:32.000,303,11065516,-795,0,1667136691,12996.65956357,181.84845047999988,54443.44118736 2022-10-30,13:31:33.000,303,11065485,-795,0,1667136692,12996.85491655999,181.65107484000328,54443.28048360001 2022-10-30,13:31:34.000,303,11065544,-795,0,1667136693,12997.144577890002,182.1586122000008,54443.22458664 2022-10-30,13:31:35.000,303,11065497,-795,0,1667136694,12997.454448149998,182.9622130200005,54443.20362528001 2022-10-30,13:31:36.000,303,11065532,-795,0,1667136695,12997.93272615999,183.59663472000102,54443.20362528001 2022-10-30,13:31:37.000,303,11065443,-795,0,1667136696,12998.208914869996,183.73761732000276,54443.545994160006 2022-10-30,13:31:38.000,303,11065548,-795,0,1667136697,12998.256069039991,183.54729080999823,54443.58791688001 2022-10-30,13:31:39.000,303,11065503,-795,0,1667136698,12998.235860109991,183.39220994999778,54443.51804568001 2022-10-30,13:31:40.000,303,11065531,-795,0,1667136699,12998.242596420001,183.2723747400014,54443.65778808001 2022-10-30,13:31:41.000,303,11065525,-795,0,1667136700,12998.289750589996,183.3992590800044,54443.762594880005 2022-10-30,13:31:42.000,303,11065510,-795,0,1667136701,12998.289750589996,184.05482817000302,54443.881375920006 2022-10-30,13:31:43.000,303,11065539,-795,0,1667136702,12998.215651179991,185.3730154799996,54443.81849184 2022-10-30,13:31:44.000,303,11065556,-795,0,1667136703,12998.343641070001,186.31759890000103,54444.0141312 2022-10-30,13:31:45.000,303,11065478,-795,0,1667136704,12998.067452359996,186.54317106000235,54444.07701528 2022-10-30,13:31:46.000,303,11065547,-795,0,1667136705,12997.89904461,186.33169715999975,54444.41938416 2022-10-30,13:31:47.000,303,11065505,-795,0,1667136706,12997.905780919995,185.95104413999798,54444.601049280005 2022-10-30,13:31:48.000,303,11065477,-795,0,1667136707,12998.14155177,185.35891722000088,54444.80367576 2022-10-30,13:31:49.000,303,11065518,-795,0,1667136708,12998.451422029997,184.90777289999824,54444.84559848 2022-10-30,13:31:50.000,303,11065510,-795,0,1667136709,12998.94990896999,184.70334813000227,54445.0621992 2022-10-30,13:31:51.000,303,11065531,-795,0,1667136710,12999.25977923,184.54121814000246,54445.3766196 2022-10-30,13:31:52.000,303,11065477,-795,0,1667136711,12999.394505429991,184.2240072900022,54445.50937488001 2022-10-30,13:31:53.000,303,11065512,-795,0,1667136712,12999.421450670001,184.04777904000366,54445.64911728001 2022-10-30,13:31:54.000,303,11065477,-755,0,1667136713,12999.374296499991,184.36498989000393,54445.67007864001 2022-10-30,13:31:55.000,303,11065518,-795,0,1667136714,12999.347351259996,184.86547812000208,54445.91462784001 2022-10-30,13:31:56.000,303,11065522,-795,0,1667136715,12999.23283398999,185.1897381000017,54446.1452028 2022-10-30,13:31:57.000,303,11065534,-795,0,1667136716,12998.848864319989,185.16154158000427,54446.27097096001 2022-10-30,13:31:58.000,303,11065493,-795,0,1667136717,12998.660247639993,184.97121506999974,54446.51552016001 2022-10-30,13:31:59.000,303,11065491,-795,0,1667136718,12998.323432140001,184.52711988000374,54446.5294944 2022-10-30,13:32:00.000,303,11065493,-795,0,1667136719,12998.02029819,184.30859685000178,54446.36180352 2022-10-30,13:32:01.000,303,11065545,-795,0,1667136720,12997.925989849995,184.3367933699992,54446.396739120006 2022-10-30,13:32:02.000,303,11065550,-795,0,1667136721,12997.85189043999,184.37908815000264,54446.33385504 2022-10-30,13:32:03.000,303,11065507,-795,0,1667136722,12997.670010069989,184.49187422999967,54446.20109976001 2022-10-30,13:32:04.000,303,11065532,-795,0,1667136723,12997.501602319993,184.75269203999778,54446.13122856001 2022-10-30,13:32:05.000,303,11065526,-795,0,1667136724,12997.407293980003,185.04875549999997,54446.15218992001 2022-10-30,13:32:06.000,303,11065537,-795,0,1667136725,12997.151314199997,185.16154158000427,54446.06834448 2022-10-30,13:32:07.000,303,11065519,-795,0,1667136726,12996.6797725,185.14039418999891,54445.84475664001 2022-10-30,13:32:08.000,303,11065519,-795,0,1667136727,12996.235176039998,185.35891722000088,54445.5862332 2022-10-30,13:32:09.000,303,11065540,-795,0,1667136728,12995.972459949997,185.85940544999903,54445.57225896 2022-10-30,13:32:10.000,303,11065531,-795,0,1667136729,12995.864678990001,186.12022326000442,54445.59322032 2022-10-30,13:32:11.000,303,11065522,-795,0,1667136730,12995.716480169991,186.204812820004,54445.68405288 2022-10-30,13:32:12.000,303,11065529,-795,0,1667136731,12995.548072419995,185.9792406600027,54445.607194560005 2022-10-30,13:32:13.000,303,11065555,-795,0,1667136732,12995.45376407999,185.66202981000242,54445.57225896 2022-10-30,13:32:14.000,303,11065509,-795,0,1667136733,12995.46050039,185.82415980000223,54445.61418168 2022-10-30,13:32:15.000,303,11065501,-795,0,1667136734,12995.54133611,186.29645151000295,54445.64213016 2022-10-30,13:32:16.000,303,11065528,-795,0,1667136735,12995.716480169991,186.71939931000088,54445.50937488001 2022-10-30,13:32:17.000,303,11065518,-795,0,1667136736,12995.911833159997,186.86743104000197,54445.656104400005 2022-10-30,13:32:18.000,303,11065541,-795,0,1667136737,12995.911833159997,186.7828414800024,54445.67706576001 2022-10-30,13:32:19.000,303,11065502,-795,0,1667136738,12995.911833159997,186.8321853899979,54445.62815592001 2022-10-30,13:32:20.000,303,11065539,-795,0,1667136739,12995.945514710002,186.82513625999854,54445.439503680005 2022-10-30,13:32:21.000,303,11065492,-795,0,1667136740,12995.938778399992,186.82513625999854,54445.57225896 2022-10-30,13:32:22.000,303,11065524,-795,0,1667136741,12995.985932570002,186.90972581999813,54445.62815592001 2022-10-30,13:32:23.000,303,11065526,-795,0,1667136742,12995.857942679992,186.6700553999981,54445.63514304 2022-10-30,13:32:24.000,303,11065499,-795,0,1667136743,12995.56154504,186.4233358499987,54445.52334912 2022-10-30,13:32:25.000,303,11065479,-795,0,1667136744,12995.258411089999,186.4233358499987,54445.57924608001 2022-10-30,13:32:26.000,303,11065530,-795,0,1667136745,12995.184311679994,186.43038497999805,54445.54431048 2022-10-30,13:32:27.000,303,11065481,-795,0,1667136746,12995.191047989989,186.19776369000465,54445.66309152 2022-10-30,13:32:28.000,303,11065498,-795,0,1667136747,12995.110212269989,185.57744025000284,54445.61418168 2022-10-30,13:32:29.000,303,11065565,-795,0,1667136748,12995.116948579998,185.14744331999827,54445.52334912 2022-10-30,13:32:30.000,303,11065512,-795,0,1667136749,12995.319037879999,185.52809634000005,54445.537323360004 2022-10-30,13:32:31.000,303,11065529,-795,0,1667136750,12995.59522658999,186.21891108000273,54445.60020744001 2022-10-30,13:32:32.000,303,11065466,-795,0,1667136751,12995.837733749991,186.69120279000344,54445.53033624001 2022-10-30,13:32:33.000,303,11065498,-795,0,1667136752,12995.938778399992,186.536121930003,54445.49540064 2022-10-30,13:32:34.000,303,11065517,-795,0,1667136753,12995.63564444999,186.1766162999993,54445.320722640005 2022-10-30,13:32:35.000,303,11065519,-795,0,1667136754,12995.244938469994,185.96514240000397,54445.21591584001 2022-10-30,13:32:36.000,303,11065538,-795,0,1667136755,12994.982222379993,186.07087935000163,54445.14604464001 2022-10-30,13:32:37.000,303,11065511,-795,0,1667136756,12994.726242600002,186.08497761000035,54445.09713480001 2022-10-30,13:32:38.000,303,11065535,-795,0,1667136757,12994.679088429992,186.13432152000314,54445.12508328001 2022-10-30,13:32:39.000,303,11065532,-795,0,1667136758,12994.699297359992,186.1766162999993,54444.95040528 2022-10-30,13:32:40.000,303,11065514,-795,0,1667136759,12994.793605699997,186.2400584700008,54444.992328 2022-10-30,13:32:41.000,303,11065561,-795,0,1667136760,12994.928331900002,186.12727239000378,54444.83162424001 2022-10-30,13:32:42.000,303,11065554,-795,0,1667136761,12994.827287250002,186.05678109000291,54444.66393336001 2022-10-30,13:32:43.000,303,11065516,-795,0,1667136762,12994.820550939992,186.39513933000126,54444.58707504 2022-10-30,13:32:44.000,303,11065518,-795,0,1667136763,12995.063058099993,186.8956275599994,54444.51021672 2022-10-30,13:32:45.000,303,11065548,-795,0,1667136764,12995.31230156999,186.98726624999836,54444.601049280005 2022-10-30,13:32:46.000,303,11065518,-795,0,1667136765,12995.588490279995,186.64185888000065,54444.62899776 2022-10-30,13:32:47.000,303,11065512,-795,0,1667136766,12995.736689099991,186.4867780200002,54444.5381652 2022-10-30,13:32:48.000,303,11065525,-795,0,1667136767,12996.033086739997,186.10612499999843,54444.41938416 2022-10-30,13:32:49.000,303,11065488,-795,0,1667136768,12996.147604010002,185.71137371999794,54444.41239704 2022-10-30,13:32:50.000,303,11065492,-795,0,1667136769,12996.107186150002,185.5210472100007,54444.30759024001 2022-10-30,13:32:51.000,303,11065509,-795,0,1667136770,12996.134131389997,185.7325211100033,54444.20977056001 2022-10-30,13:32:52.000,303,11065515,-795,0,1667136771,12996.228439729988,185.93694587999926,54444.18182208 2022-10-30,13:32:53.000,303,11065499,-795,0,1667136772,12996.356429619998,186.02153543999884,54444.13291224 2022-10-30,13:32:54.000,303,11065526,-795,0,1667136773,12996.57872785,186.077928480001,54444.20977056001 2022-10-30,13:32:55.000,303,11065507,-795,0,1667136774,12996.87512548999,185.93694587999926,54444.28662888001 2022-10-30,13:32:56.000,303,11065520,-795,0,1667136775,12997.205204680002,185.77481588999945,54444.32156448 2022-10-30,13:32:57.000,303,11065424,-795,0,1667136776,12997.407293980003,185.59153851000156,54444.32855160001 2022-10-30,13:32:58.000,303,11065525,-795,0,1667136777,12997.400557669993,185.45760503999918,54444.2237448 2022-10-30,13:32:59.000,303,11065502,-795,0,1667136778,12997.353403499998,185.7325211100033,54444.293616 2022-10-30,13:33:00.000,303,11065521,-795,0,1667136779,12997.232149919997,186.6700553999981,54444.47528112001 2022-10-30,13:33:01.000,303,11065531,-795,0,1667136780,12997.508338629988,187.12119972000073,54444.51021672 2022-10-30,13:33:02.000,303,11065503,-795,0,1667136781,12997.824945199995,187.10005233000265,54444.69188184001 2022-10-30,13:33:03.000,303,11065508,-795,0,1667136782,12998.03377080999,187.02251190000243,54444.80367576 2022-10-30,13:33:04.000,303,11065532,-795,0,1667136783,12998.242596420001,187.07185580999794,54444.85957272001 2022-10-30,13:33:05.000,303,11065502,-795,0,1667136784,12998.309959519996,187.23398579999775,54445.1320704 2022-10-30,13:33:06.000,303,11065543,-795,0,1667136785,12998.262805350001,187.84021098000085,54445.25783856 2022-10-30,13:33:07.000,303,11065523,-795,0,1667136786,12998.377322619992,188.4252887699986,54445.46745216 2022-10-30,13:33:08.000,303,11065489,-795,0,1667136787,12998.417740479992,188.36889573000371,54445.607194560005 2022-10-30,13:33:09.000,303,11065517,-795,0,1667136788,12998.417740479992,188.05168488000345,54445.87969224 2022-10-30,13:33:10.000,303,11065484,-795,0,1667136789,12998.363850000002,187.53004925999994,54446.20109976001 2022-10-30,13:33:11.000,303,11065528,-795,0,1667136790,12998.262805350001,187.19874015000096,54446.326867920005 2022-10-30,13:33:12.000,303,11065542,-795,0,1667136791,12998.11460652999,187.1282488500001,54446.38276488 2022-10-30,13:33:13.000,303,11065498,-795,0,1667136792,12998.03377080999,187.0930032000033,54446.208086880004 2022-10-30,13:33:14.000,303,11065554,-795,0,1667136793,12998.09439759999,186.96611886000028,54446.26398384 2022-10-30,13:33:15.000,303,11065501,-795,0,1667136794,12998.155024389991,186.536121930003,54446.29891944001 2022-10-30,13:33:16.000,303,11065486,-795,0,1667136795,12998.525521440002,186.0920267399997,54446.24302248 2022-10-30,13:33:17.000,303,11065514,-795,0,1667136796,12998.97011789999,185.7325211100033,54446.18712552 2022-10-30,13:33:18.000,303,11065487,-795,0,1667136797,12999.441659600001,185.66907894000178,54446.31289368 2022-10-30,13:33:19.000,303,11065481,-795,0,1667136798,12999.610067349997,185.5351454699994,54446.375777760004 2022-10-30,13:33:20.000,303,11065530,-795,0,1667136799,12999.650485209997,185.4998998200026,54446.5294944 2022-10-30,13:33:21.000,303,11065513,-795,0,1667136800,12999.461868530001,185.4012120000043,54446.55045576 2022-10-30,13:33:22.000,303,11065486,-795,0,1667136801,12999.15873458,185.11924680000084,54446.48058456 2022-10-30,13:33:23.000,303,11065509,-795,0,1667136802,12998.720874429993,184.90777289999824,54446.36879064001 2022-10-30,13:33:24.000,303,11065508,-795,0,1667136803,12998.505312510002,185.05580462999933,54446.30590656 2022-10-30,13:33:25.000,303,11065514,-795,0,1667136804,12998.417740479992,185.4998998200026,54446.36879064001 2022-10-30,13:33:26.000,303,11065487,-795,0,1667136805,12998.323432140001,185.8664545799984,54446.494558800005 2022-10-30,13:33:27.000,303,11065508,-795,0,1667136806,12997.81820889,185.95104413999798,54446.543468640004 2022-10-30,13:33:28.000,303,11065539,-795,0,1667136807,12997.259095159992,186.2894023800036,54446.4596232 2022-10-30,13:33:29.000,303,11065498,-795,0,1667136808,12996.767344529995,186.62776062000194,54446.59237848 2022-10-30,13:33:30.000,303,11065511,-795,0,1667136809,12996.666299879995,186.62071149000258,54446.64128832 2022-10-30,13:33:31.000,303,11065493,-795,0,1667136810,12996.78081715,186.38104107000254,54446.62731408 2022-10-30,13:33:32.000,303,11065523,-795,0,1667136811,12997.110896339997,185.92284762000054,54446.57141712 2022-10-30,13:33:33.000,303,11065464,-795,0,1667136812,12997.414030289998,185.746619370002,54446.40372624 2022-10-30,13:33:34.000,303,11065518,-795,0,1667136813,12997.7575821,185.71137371999794,54446.48058456 2022-10-30,13:33:35.000,303,11065525,-795,0,1667136814,12997.99335294999,185.81006154000352,54446.48058456 2022-10-30,13:33:36.000,303,11065524,-795,0,1667136815,12998.235860109991,185.64088242000435,54446.46661032001 2022-10-30,13:33:37.000,303,11065458,-795,0,1667136816,12998.485103580002,185.2390820100045,54446.45263608 2022-10-30,13:33:38.000,303,11065505,-795,0,1667136817,12998.673720259998,184.77383943000314,54446.23603536 2022-10-30,13:33:39.000,303,11065482,-795,0,1667136818,12999.01727207,184.30859685000178,54446.41770048001 2022-10-30,13:33:40.000,303,11065512,-795,0,1667136819,12999.31366970999,183.93499295999936,54446.50154592 2022-10-30,13:33:41.000,303,11065515,-795,0,1667136820,12999.34061495,183.78696122999827,54446.46661032001 2022-10-30,13:33:42.000,303,11065539,-795,0,1667136821,12999.434923289991,183.7799120999989,54446.43866184001 2022-10-30,13:33:43.000,303,11065530,-795,0,1667136822,12999.33387863999,183.75171558000147,54446.30590656 2022-10-30,13:33:44.000,303,11065531,-795,0,1667136823,12999.2395703,183.65302776000317,54446.09629296 2022-10-30,13:33:45.000,303,11065499,-795,0,1667136824,12999.25977923,183.6177821099991,54446.09629296 2022-10-30,13:33:46.000,303,11065505,-795,0,1667136825,12999.25977923,183.72351906000404,54445.90764072 2022-10-30,13:33:47.000,303,11065520,-795,0,1667136826,12999.165470889995,184.42843205999816,54445.90764072 2022-10-30,13:33:48.000,303,11065475,-795,0,1667136827,12999.104844099995,185.21088548999978,54445.95655056 2022-10-30,13:33:49.000,303,11065524,-795,0,1667136828,12999.17220719999,185.35891722000088,54446.215074 2022-10-30,13:33:50.000,303,11065509,-795,0,1667136829,12999.03074468999,184.90777289999824,54446.34782928001 2022-10-30,13:33:51.000,303,11065518,-795,0,1667136830,12998.788237529989,184.3367933699992,54446.50853304001 2022-10-30,13:33:52.000,303,11065506,-795,0,1667136831,12998.384058930002,183.96318948000408,54446.4596232 2022-10-30,13:33:53.000,303,11065501,-795,0,1667136832,12997.77105471999,183.70237166999868,54446.110267200005 2022-10-30,13:33:54.000,303,11065443,-795,0,1667136833,12997.225413610002,183.95614035000472,54445.93558920001 2022-10-30,13:33:55.000,303,11065514,-795,0,1667136834,12996.83470762999,184.49892335999903,54445.84475664001 2022-10-30,13:33:56.000,303,11065511,-795,0,1667136835,12996.80102608,185.09809941000276,54445.823795280005 2022-10-30,13:33:57.000,303,11065524,-795,0,1667136836,12996.76060822,185.36596635000024,54445.725975600006 2022-10-30,13:33:58.000,303,11065516,-795,0,1667136837,12996.686508809995,185.4717032999979,54445.73994984 2022-10-30,13:33:59.000,303,11065487,-795,0,1667136838,12996.59893678,185.52809634000005,54445.83776952001 2022-10-30,13:34:00.000,303,11065490,-795,0,1667136839,12996.430529029989,185.62678415999835,54445.76789832001 2022-10-30,13:34:01.000,303,11065542,-795,0,1667136840,12996.342956999993,185.83825806000095,54445.78885968 2022-10-30,13:34:02.000,303,11065555,-795,0,1667136841,12996.316011759998,186.04973196000356,54445.656104400005 2022-10-30,13:34:03.000,303,11065555,-795,0,1667136842,12996.140867699993,186.59251496999786,54445.50238776001 2022-10-30,13:34:04.000,303,11065493,-795,0,1667136843,12996.039823049992,186.82513625999854,54445.68405288 2022-10-30,13:34:05.000,303,11065505,-795,0,1667136844,12996.039823049992,186.81103799999983,54445.73296272 2022-10-30,13:34:06.000,303,11065462,-795,0,1667136845,12995.790579579996,186.54317106000235,54445.823795280005 2022-10-30,13:34:07.000,303,11065561,-795,0,1667136846,12995.66258969,186.25415672999952,54445.69802712001 2022-10-30,13:34:08.000,303,11065539,-795,0,1667136847,12995.52112718,185.9933389200014,54445.488413520005 2022-10-30,13:34:09.000,303,11065478,-755,0,1667136848,12995.64238076,185.7325211100033,54445.54431048 2022-10-30,13:34:10.000,303,11065502,-795,0,1667136849,12995.72321648,185.45055590999982,54445.40456808 2022-10-30,13:34:11.000,303,11065481,-795,0,1667136850,12995.884887920001,185.26727853000193,54445.27879992 2022-10-30,13:34:12.000,303,11065499,-795,0,1667136851,12995.932042089997,185.5210472100007,54445.24386432001 2022-10-30,13:34:13.000,303,11065474,-795,0,1667136852,12995.6019629,186.12022326000442,54445.16700600001 2022-10-30,13:34:14.000,303,11065468,-795,0,1667136853,12995.285356329994,186.55726932000107,54445.26482568001 2022-10-30,13:34:15.000,303,11065469,-795,0,1667136854,12995.009167619988,186.47972889000084,54445.49540064 2022-10-30,13:34:16.000,303,11065493,-795,0,1667136855,12994.753187839997,185.9580932700046,54445.59322032 2022-10-30,13:34:17.000,303,11065553,-795,0,1667136856,12994.409636029995,185.42940852000174,54445.62815592001 2022-10-30,13:34:18.000,303,11065502,-795,0,1667136857,12994.14018363,185.00646072000382,54445.516362 2022-10-30,13:34:19.000,303,11065488,-795,0,1667136858,12994.012193739989,184.77383943000314,54445.43251656001 2022-10-30,13:34:20.000,303,11065486,-795,0,1667136859,12994.025666359994,184.67515161000483,54445.45347792 2022-10-30,13:34:21.000,303,11065500,-795,0,1667136860,12994.25470089999,184.4495794500035,54445.39758096 2022-10-30,13:34:22.000,303,11065514,-795,0,1667136861,12994.625197950001,184.46367771000223,54445.33469688001 2022-10-30,13:34:23.000,303,11065495,-795,0,1667136862,12994.935068209998,184.5694146599999,54445.16700600001 2022-10-30,13:34:24.000,303,11065528,-795,0,1667136863,12995.265147399994,184.75269203999778,54445.02726360001 2022-10-30,13:34:25.000,303,11065467,-795,0,1667136864,12995.756898029991,185.11219767000148,54445.104121920005 2022-10-30,13:34:26.000,303,11065477,-795,0,1667136865,12996.316011759998,185.29547504999937,54445.25783856 2022-10-30,13:34:27.000,303,11065492,-795,0,1667136866,12996.8818618,185.30252417999873,54445.56527184 2022-10-30,13:34:28.000,303,11065541,-795,0,1667136867,12997.003115380001,185.2743276600013,54445.71200136 2022-10-30,13:34:29.000,303,11065499,-755,0,1667136868,12997.009851689996,185.21088548999978,54445.85873088 2022-10-30,13:34:30.000,303,11065499,-795,0,1667136869,12996.976170139991,185.3095733099981,54446.18712552 2022-10-30,13:34:31.000,303,11065523,-795,0,1667136870,12997.030060619996,185.28842592,54446.29193232 2022-10-30,13:34:32.000,303,11065546,-795,0,1667136871,12997.158050509992,185.4998998200026,54446.396739120006 2022-10-30,13:34:33.000,303,11065514,-795,0,1667136872,12997.151314199997,185.76071763000073,54446.41071336 2022-10-30,13:34:34.000,303,11065499,-795,0,1667136873,12997.151314199997,186.0426828300042,54446.445648960005 2022-10-30,13:34:35.000,303,11065459,-795,0,1667136874,12997.211940989997,186.3035006400023,54446.60635272001 2022-10-30,13:34:36.000,303,11065475,-795,0,1667136875,12997.312985639997,186.52202367000427,54446.732120880006 2022-10-30,13:34:37.000,303,11065502,-795,0,1667136876,12997.454448149998,186.8815293000007,54446.83692768 2022-10-30,13:34:38.000,303,11065479,-795,0,1667136877,12997.501602319993,187.26218232000247,54446.85090192001 2022-10-30,13:34:39.000,303,11065527,-795,0,1667136878,12997.461184459993,187.52300013000058,54446.878850400004 2022-10-30,13:34:40.000,303,11065508,-795,0,1667136879,12997.414030289998,187.6216879499989,54447.20724504001 2022-10-30,13:34:41.000,303,11065465,-795,0,1667136880,12997.003115380001,187.70627750999847,54447.30506472001 2022-10-30,13:34:42.000,303,11065509,-795,0,1667136881,12996.686508809995,187.64283534000424,54447.34698744001 2022-10-30,13:34:43.000,303,11065513,-795,0,1667136882,12996.322748069993,187.67103186000168,54447.27711624001 2022-10-30,13:34:44.000,303,11065489,-795,0,1667136883,12996.228439729988,187.77676880999934,54447.333013200005 2022-10-30,13:34:45.000,303,11065482,-795,0,1667136884,12996.309275449988,187.63578621000488,54447.549613920004 2022-10-30,13:34:46.000,303,11065497,-795,0,1667136885,12996.201494489993,187.41021405000356,54447.5775624 2022-10-30,13:34:47.000,303,11065470,-795,0,1667136886,12995.958987329992,187.31152622999798,54447.47275560001 2022-10-30,13:34:48.000,303,11065526,-795,0,1667136887,12995.979196259992,187.20578928000032,54447.3679488 2022-10-30,13:34:49.000,303,11065468,-795,0,1667136888,12996.181285559993,186.85333278000326,54447.333013200005 2022-10-30,13:34:50.000,303,11065481,-795,0,1667136889,12996.161076629993,186.4867780200002,54447.13038672 2022-10-30,13:34:51.000,303,11065475,-795,0,1667136890,12996.019614119992,186.26825498999824,54447.0535284 2022-10-30,13:34:52.000,303,11065492,-795,0,1667136891,12995.830997439996,186.14841978000186,54446.89282464001 2022-10-30,13:34:53.000,303,11065521,-795,0,1667136892,12995.54133611,185.9933389200014,54446.63430120001 2022-10-30,13:34:54.000,303,11065501,-795,0,1667136893,12995.29209263999,185.83825806000095,54446.46661032001 2022-10-30,13:34:55.000,303,11065477,-795,0,1667136894,12995.204520609994,185.60563677000027,54446.25699672 2022-10-30,13:34:56.000,303,11065513,-795,0,1667136895,12995.386400979995,185.6479315500037,54446.18013840001 2022-10-30,13:34:57.000,303,11065531,-795,0,1667136896,12995.61543551999,185.7325211100033,54446.13821568 2022-10-30,13:34:58.000,303,11065496,-795,0,1667136897,12995.851206369996,185.85940544999903,54445.98449904001 2022-10-30,13:34:59.000,303,11065492,-795,0,1667136898,12995.985932570002,185.6479315500037,54445.7609112 2022-10-30,13:35:00.000,303,11065486,-795,0,1667136899,12996.208230800003,185.36596635000024,54445.59322032 2022-10-30,13:35:01.000,303,11065565,-795,0,1667136900,12996.383374859994,185.0417063700006,54445.607194560005 2022-10-30,13:35:02.000,303,11065487,-795,0,1667136901,12996.565255229994,184.86547812000208,54445.48142640001 2022-10-30,13:35:03.000,303,11065475,-795,0,1667136902,12996.72019036,184.7808885600025,54445.3766196 2022-10-30,13:35:04.000,303,11065514,-795,0,1667136903,12996.929015969996,184.87252725000144,54445.38360672001 2022-10-30,13:35:05.000,303,11065420,-795,0,1667136904,12997.252358849997,185.02055898000253,54445.222902960006 2022-10-30,13:35:06.000,303,11065504,-795,0,1667136905,12997.454448149998,185.0417063700006,54445.22989008 2022-10-30,13:35:07.000,303,11065482,-795,0,1667136906,12997.353403499998,185.02055898000253,54445.16001888 2022-10-30,13:35:08.000,303,11065493,-795,0,1667136907,12997.252358849997,185.0276081100019,54445.09713480001 2022-10-30,13:35:09.000,303,11065540,-795,0,1667136908,12997.077214789992,185.0276081100019,54445.09014768 2022-10-30,13:35:10.000,303,11065502,-795,0,1667136909,12997.003115380001,184.99941159000446,54445.09713480001 2022-10-30,13:35:11.000,303,11065525,-795,0,1667136910,12996.935752279991,184.90777289999824,54445.104121920005 2022-10-30,13:35:12.000,303,11065506,-795,0,1667136911,12996.80102608,185.06990288999805,54445.13905752 2022-10-30,13:35:13.000,303,11065496,-795,0,1667136912,12996.807762389995,185.45760503999918,54445.006302240006 2022-10-30,13:35:14.000,303,11065481,-795,0,1667136913,12997.144577890002,185.82415980000223,54445.034250720004 2022-10-30,13:35:15.000,303,11065463,-795,0,1667136914,12997.400557669993,185.8946511000031,54445.14604464001 2022-10-30,13:35:16.000,303,11065501,-795,0,1667136915,12997.656537449999,185.8312089300016,54445.35565824 2022-10-30,13:35:17.000,303,11065504,-795,0,1667136916,12997.703691619994,185.6831772000005,54445.390593840006 2022-10-30,13:35:18.000,303,11065532,-755,0,1667136917,12997.7575821,185.57039112000348,54445.537323360004 2022-10-30,13:35:19.000,303,11065540,-795,0,1667136918,12998.02029819,185.7677667600001,54445.71200136 2022-10-30,13:35:20.000,303,11065483,-795,0,1667136919,12998.20217856,185.8664545799984,54445.78187256 2022-10-30,13:35:21.000,303,11065483,-795,0,1667136920,12998.357113689992,185.80301241000416,54445.872705120004 2022-10-30,13:35:22.000,303,11065435,-795,0,1667136921,12998.404267860002,185.76071763000073,54445.85873088 2022-10-30,13:35:23.000,303,11065472,-795,0,1667136922,12998.363850000002,185.61268589999963,54445.80283392 2022-10-30,13:35:24.000,303,11065489,-795,0,1667136923,12998.276277969991,185.35186809000152,54445.725975600006 2022-10-30,13:35:25.000,303,11065485,-795,0,1667136924,12998.168497009996,185.01350985000317,54445.71898848001 2022-10-30,13:35:26.000,303,11065521,-795,0,1667136925,12998.107870219996,184.78793769000185,54445.516362 2022-10-30,13:35:27.000,303,11065481,-795,0,1667136926,12997.966407709995,184.6822007400042,54445.320722640005 2022-10-30,13:35:28.000,303,11065470,-795,0,1667136927,12997.87209936999,184.80908507999993,54445.04123784 2022-10-30,13:35:29.000,303,11065473,-795,0,1667136928,12997.83841782,185.26022940000257,54444.84559848 2022-10-30,13:35:30.000,303,11065497,-795,0,1667136929,12997.77779103,185.59858764000091,54444.78970152001 2022-10-30,13:35:31.000,303,11065504,-795,0,1667136930,12997.723900549994,185.9792406600027,54444.670920480006 2022-10-30,13:35:32.000,303,11065510,-795,0,1667136931,12997.629592209989,186.23300934000144,54444.531178080004 2022-10-30,13:35:33.000,303,11065463,-795,0,1667136932,12997.515074939998,186.5854658399985,54444.3984228 2022-10-30,13:35:34.000,303,11065489,-795,0,1667136933,12997.663273759994,186.80398887000047,54444.482268240004 2022-10-30,13:35:35.000,303,11065468,-795,0,1667136934,12997.97314401999,186.82513625999854,54444.69188184001 2022-10-30,13:35:36.000,303,11065518,-795,0,1667136935,12998.262805350001,186.66300626999873,54444.80367576 2022-10-30,13:35:37.000,303,11065468,-795,0,1667136936,12998.283014280001,186.50087627999892,54444.79668864 2022-10-30,13:35:38.000,303,11065556,-795,0,1667136937,12998.07418866999,186.41628671999933,54444.65694624 2022-10-30,13:35:39.000,303,11065465,-795,0,1667136938,12997.81820889,186.45858150000277,54444.649959120004 2022-10-30,13:35:40.000,303,11065507,-795,0,1667136939,12997.764318409994,186.26120585999888,54444.45431976001 2022-10-30,13:35:41.000,303,11065519,-795,0,1667136940,12997.93272615999,186.23300934000144,54444.601049280005 2022-10-30,13:35:42.000,303,11065511,-795,0,1667136941,12998.06071605,186.25415672999952,54444.61502352 2022-10-30,13:35:43.000,303,11065523,-795,0,1667136942,12998.155024389991,186.14841978000186,54444.601049280005 2022-10-30,13:35:44.000,303,11065515,-795,0,1667136943,12998.283014280001,186.02153543999884,54444.55912656 2022-10-30,13:35:45.000,303,11065487,-795,0,1667136944,12998.316695829992,185.91579849000118,54444.69188184001 2022-10-30,13:35:46.000,303,11065511,-795,0,1667136945,12998.458158339992,185.6479315500037,54444.768740160005 2022-10-30,13:35:47.000,303,11065493,-795,0,1667136946,12998.518785129992,185.4012120000043,54444.7827144 2022-10-30,13:35:48.000,303,11065527,-795,0,1667136947,12998.646775019988,185.20383636000042,54444.79668864 2022-10-30,13:35:49.000,303,11065510,-795,0,1667136948,12998.842128009994,185.21088548999978,54444.85957272001 2022-10-30,13:35:50.000,303,11065521,-795,0,1667136949,12999.17894351,185.26022940000257,54444.92944392001 2022-10-30,13:35:51.000,303,11065508,-795,0,1667136950,12999.468604839996,185.3871137399983,54444.95739240001 2022-10-30,13:35:52.000,303,11065466,-795,0,1667136951,12999.771738789997,185.42235939000238,54444.95040528 2022-10-30,13:35:53.000,303,11065493,-795,0,1667136952,12999.953619159998,185.4858015600039,54445.034250720004 2022-10-30,13:35:54.000,303,11065510,-795,0,1667136953,13000.020982259994,185.4998998200026,54444.95739240001 2022-10-30,13:35:55.000,303,11065492,-795,0,1667136954,13000.020982259994,185.51399808000133,54445.04123784 2022-10-30,13:35:56.000,303,11065493,-795,0,1667136955,12999.866047129988,185.47875243000453,54445.09014768 2022-10-30,13:35:57.000,303,11065495,-795,0,1667136956,12999.825629270003,185.619735029999,54445.09713480001 2022-10-30,13:35:58.000,303,11065507,-795,0,1667136957,12999.832365579998,185.98628979000205,54445.02726360001 2022-10-30,13:35:59.000,303,11065485,-795,0,1667136958,12999.933410229998,186.21891108000273,54445.04123784 2022-10-30,13:36:00.000,303,11065475,-755,0,1667136959,13000.14897214999,186.29645151000295,54445.201941600004 2022-10-30,13:36:01.000,303,11065480,-795,0,1667136960,13000.20959893999,186.26825498999824,54445.271812800005 2022-10-30,13:36:02.000,303,11065507,-795,0,1667136961,13000.041191189994,186.4233358499987,54445.271812800005 2022-10-30,13:36:03.000,303,11065512,-795,0,1667136962,12999.791947719998,186.5854658399985,54445.271812800005 2022-10-30,13:36:04.000,303,11065557,-795,0,1667136963,12999.529231629997,186.99431537999772,54445.26482568001 2022-10-30,13:36:05.000,303,11065461,-795,0,1667136964,12999.657221519992,187.21283840999968,54445.56527184 2022-10-30,13:36:06.000,303,11065481,-795,0,1667136965,12999.926673919988,187.45955795999907,54445.73994984 2022-10-30,13:36:07.000,303,11065505,-795,0,1667136966,13000.034454879999,187.55824578000465,54445.85174376 2022-10-30,13:36:08.000,303,11065501,-795,0,1667136967,13000.21633525,187.29742796999926,54446.08231872001 2022-10-30,13:36:09.000,303,11065495,-795,0,1667136968,13000.182653699994,187.12119972000073,54446.326867920005 2022-10-30,13:36:10.000,303,11065541,-795,0,1667136969,13000.19612632,186.98726624999836,54446.45263608 2022-10-30,13:36:11.000,303,11065526,-795,0,1667136970,13000.31064358999,186.81808712999918,54446.43167472 2022-10-30,13:36:12.000,303,11065487,-795,0,1667136971,13000.51273288999,186.80398887000047,54446.62032696 2022-10-30,13:36:13.000,303,11065531,-795,0,1667136972,13000.586832299996,186.8815293000007,54446.53648152001 2022-10-30,13:36:14.000,303,11065518,-795,0,1667136973,13000.836075769992,186.980217119999,54446.57840424 2022-10-30,13:36:15.000,303,11065502,-795,0,1667136974,13001.139209719993,186.6700553999981,54446.57840424 2022-10-30,13:36:16.000,303,11065500,-795,0,1667136975,13001.334562709999,186.31759890000103,54446.55045576 2022-10-30,13:36:17.000,303,11065565,-795,0,1667136976,13001.260463299994,186.15546891000122,54446.494558800005 2022-10-30,13:36:18.000,303,11065526,-795,0,1667136977,13001.112264479998,186.03563370000484,54446.30590656 2022-10-30,13:36:19.000,303,11065514,-795,0,1667136978,13001.125737099988,185.81711067000288,54446.3548164 2022-10-30,13:36:20.000,303,11065485,-795,0,1667136979,13001.32782639999,185.50694895000197,54446.38975200001 2022-10-30,13:36:21.000,303,11065520,-795,0,1667136980,13001.199836509993,185.45055590999982,54446.326867920005 2022-10-30,13:36:22.000,303,11065504,-795,0,1667136981,13000.991010899997,185.746619370002,54446.20109976001 2022-10-30,13:36:23.000,303,11065511,-795,0,1667136982,13000.910175179997,185.81006154000352,54446.18712552 2022-10-30,13:36:24.000,303,11065533,-795,0,1667136983,13000.869757319997,185.59858764000091,54446.04738312 2022-10-30,13:36:25.000,303,11065449,-795,0,1667136984,13001.071846619998,185.28842592,54446.05437024001 2022-10-30,13:36:26.000,303,11065563,-795,0,1667136985,13001.071846619998,185.0276081100019,54446.03340888001 2022-10-30,13:36:27.000,303,11065512,-795,0,1667136986,13000.842812080002,185.01350985000317,54446.06834448 2022-10-30,13:36:28.000,303,11065518,-795,0,1667136987,13000.51273288999,184.93596942000295,54445.7609112 2022-10-30,13:36:29.000,303,11065479,-795,0,1667136988,13000.485787649995,184.844330730004,54445.69104 2022-10-30,13:36:30.000,303,11065506,-795,0,1667136989,13000.55988706,184.830232469998,54445.71898848001 2022-10-30,13:36:31.000,303,11065488,-795,0,1667136990,13000.364534069995,184.844330730004,54445.46046504001 2022-10-30,13:36:32.000,303,11065503,-795,0,1667136991,13000.25001679999,184.91482203000487,54445.32770976 2022-10-30,13:36:33.000,303,11065526,-795,0,1667136992,12999.967091779989,185.0628537599987,54445.12508328001 2022-10-30,13:36:34.000,303,11065476,-795,0,1667136993,12999.798684029993,185.1262959300002,54445.11110904 2022-10-30,13:36:35.000,303,11065473,-795,0,1667136994,12999.744793550002,185.10514854000212,54445.1320704 2022-10-30,13:36:36.000,303,11065538,-795,0,1667136995,12999.926673919988,185.13334505999956,54445.14604464001 2022-10-30,13:36:37.000,303,11065475,-795,0,1667136996,13000.014245949998,185.42940852000174,54445.09713480001 2022-10-30,13:36:38.000,303,11065547,-795,0,1667136997,13000.25675311,185.72547198000393,54445.2368772 2022-10-30,13:36:39.000,303,11065514,-795,0,1667136998,13000.694613259991,185.71842285000457,54445.38360672001 2022-10-30,13:36:40.000,303,11065491,-795,0,1667136999,13001.206572819989,185.8453071900003,54445.40456808 2022-10-30,13:36:41.000,303,11065503,-795,0,1667137000,13001.61075141999,185.85235631999967,54445.26482568001 2022-10-30,13:36:42.000,303,11065497,-795,0,1667137001,13001.987984779997,185.90874936000182,54445.31373552001 2022-10-30,13:36:43.000,303,11065511,-795,0,1667137002,13002.351745519998,185.9298967499999,54445.41854232 2022-10-30,13:36:44.000,303,11065508,-795,0,1667137003,13002.69529733,185.87350370999775,54445.38360672001 2022-10-30,13:36:45.000,303,11065466,-795,0,1667137004,13003.052321759991,185.70432458999858,54445.55129760001 2022-10-30,13:36:46.000,303,11065500,-795,0,1667137005,13003.335246779992,185.52809634000005,54445.60020744001 2022-10-30,13:36:47.000,303,11065531,-795,0,1667137006,13003.463236670003,185.6338332899977,54445.50238776001 2022-10-30,13:36:48.000,303,11065541,-795,0,1667137007,13003.584490249988,185.69727545999922,54445.29976128 2022-10-30,13:36:49.000,303,11065453,-795,0,1667137008,13003.87415158,185.59858764000091,54445.41155520001 2022-10-30,13:36:50.000,303,11065538,-795,0,1667137009,13004.19075814999,185.6479315500037,54445.41854232 2022-10-30,13:36:51.000,303,11065497,-795,0,1667137010,13004.466946859997,185.59858764000091,54445.537323360004 2022-10-30,13:36:52.000,303,11065545,-795,0,1667137011,13004.709454019998,185.5351454699994,54445.64213016 2022-10-30,13:36:53.000,303,11065470,-795,0,1667137012,13004.911543319999,185.29547504999937,54445.73994984 2022-10-30,13:36:54.000,303,11065476,-795,0,1667137013,13005.362876089996,185.16154158000427,54445.88667936001 2022-10-30,13:36:55.000,303,11065483,-795,0,1667137014,13005.780527310002,184.90072376999888,54446.0753316 2022-10-30,13:36:56.000,303,11065490,-795,0,1667137015,13006.130815429999,184.62580770000204,54446.159177040005 2022-10-30,13:36:57.000,303,11065488,-795,0,1667137016,13006.359849969995,184.386137280002,54446.19411264 2022-10-30,13:36:58.000,303,11065509,-795,0,1667137017,13006.58888450999,184.2381055500009,54446.29891944001 2022-10-30,13:36:59.000,303,11065477,-795,0,1667137018,13006.63603868,184.08302469000046,54446.16616416 2022-10-30,13:37:00.000,303,11065514,-795,0,1667137019,13006.63603868,183.81515775000298,54446.15218992001 2022-10-30,13:37:01.000,303,11065489,-795,0,1667137020,13006.57541189,183.483848640004,54446.20109976001 2022-10-30,13:37:02.000,303,11065534,-795,0,1667137021,13006.36658627999,183.18073605000245,54446.22206112001 2022-10-30,13:37:03.000,303,11065527,-795,0,1667137022,13006.097133879994,182.8635252000022,54446.040396000004 2022-10-30,13:37:04.000,303,11065494,-795,0,1667137023,13005.820945170002,182.74368998999853,54445.942576320005 2022-10-30,13:37:05.000,303,11065537,-795,0,1667137024,13005.679482660002,182.47582305000105,54445.823795280005 2022-10-30,13:37:06.000,303,11065497,-795,0,1667137025,13005.719900520002,182.17975958999887,54445.60020744001 2022-10-30,13:37:07.000,303,11065494,-795,0,1667137026,13005.868099339998,182.05992438000249,54445.558284720006 2022-10-30,13:37:08.000,303,11065521,-795,0,1667137027,13006.24533269999,182.123366550004,54445.52334912 2022-10-30,13:37:09.000,303,11065543,-795,0,1667137028,13006.629302369991,182.18680871999823,54445.43251656001 2022-10-30,13:37:10.000,303,11065544,-795,0,1667137029,13006.804446429996,182.2220543700023,54445.38360672001 2022-10-30,13:37:11.000,303,11065504,-795,0,1667137030,13006.824655359997,182.42647913999826,54445.390593840006 2022-10-30,13:37:12.000,303,11065492,-795,0,1667137031,13006.49457617,182.74368998999853,54445.25085144 2022-10-30,13:37:13.000,303,11065498,-795,0,1667137032,13006.049979709998,182.93401650000305,54445.04822496001 2022-10-30,13:37:14.000,303,11065457,-795,0,1667137033,13005.780527310002,183.0609008399988,54444.985340880005 2022-10-30,13:37:15.000,303,11065538,-795,0,1667137034,13005.36961239999,182.9763112799992,54445.02726360001 2022-10-30,13:37:16.000,303,11065535,-795,0,1667137035,13004.999115349994,182.94811476000177,54444.992328 2022-10-30,13:37:17.000,303,11065517,-795,0,1667137036,13004.770080809998,183.04680258000008,54444.87354696 2022-10-30,13:37:18.000,303,11065439,-795,0,1667137037,13004.567991509997,183.19483431000117,54444.81066288001 2022-10-30,13:37:19.000,303,11065489,-795,0,1667137038,13004.419792690001,183.5190942900008,54444.92944392001 2022-10-30,13:37:20.000,303,11065506,-795,0,1667137039,13004.413056379992,183.7658138400002,54444.87354696 2022-10-30,13:37:21.000,303,11065461,-795,0,1667137040,13004.460210550002,183.94909121999808,54444.8525856 2022-10-30,13:37:22.000,303,11065502,-795,0,1667137041,13004.440001620002,184.18171250999876,54444.887521200006 2022-10-30,13:37:23.000,303,11065559,-795,0,1667137042,13004.352429589992,184.37203902000329,54444.84559848 2022-10-30,13:37:24.000,303,11065494,-795,0,1667137043,13004.298539110001,184.46367771000223,54444.90149544 2022-10-30,13:37:25.000,303,11065522,-795,0,1667137044,13004.15034028999,184.5976111800046,54444.95040528 2022-10-30,13:37:26.000,303,11065494,-795,0,1667137045,13004.19075814999,184.83728160000464,54444.94341816 2022-10-30,13:37:27.000,303,11065518,-795,0,1667137046,13004.359165900001,185.06990288999805,54444.768740160005 2022-10-30,13:37:28.000,303,11065508,-795,0,1667137047,13004.621881990002,185.11219767000148,54444.531178080004 2022-10-30,13:37:29.000,303,11065500,-795,0,1667137048,13004.938488559994,185.20383636000042,54444.5381652 2022-10-30,13:37:30.000,303,11065490,-795,0,1667137049,13005.17425941,185.4012120000043,54444.42637128001 2022-10-30,13:37:31.000,303,11065446,-795,0,1667137050,13005.484129669996,185.50694895000197,54444.3984228 2022-10-30,13:37:32.000,303,11065499,-795,0,1667137051,13005.618855870001,185.61268589999963,54444.30759024001 2022-10-30,13:37:33.000,303,11065508,-795,0,1667137052,13005.591910629992,185.54924372999812,54444.16086072001 2022-10-30,13:37:34.000,303,11065522,-795,0,1667137053,13005.672746349992,185.41531026000303,54444.10496376 2022-10-30,13:37:35.000,303,11065525,-795,0,1667137054,13005.982616609988,185.2531802700032,54444.216757680006 2022-10-30,13:37:36.000,303,11065562,-795,0,1667137055,13006.164496979989,185.06990288999805,54444.10496376 2022-10-30,13:37:37.000,303,11065550,-795,0,1667137056,13006.22512376999,185.1262959300002,54444.0840024 2022-10-30,13:37:38.000,303,11065494,-795,0,1667137057,13006.25206901,185.0910502800034,54443.88836304 2022-10-30,13:37:39.000,303,11065491,-795,0,1667137058,13006.258805319994,185.06990288999805,54443.95124712001 2022-10-30,13:37:40.000,303,11065484,-795,0,1667137059,13006.124079119989,185.13334505999956,54444.03509256 2022-10-30,13:37:41.000,303,11065489,-795,0,1667137060,13005.780527310002,185.18268897000235,54444.05605392 2022-10-30,13:37:42.000,303,11065493,-795,0,1667137061,13005.450448119991,185.06990288999805,54444.06304104 2022-10-30,13:37:43.000,303,11065454,-795,0,1667137062,13005.05300583,184.99941159000446,54443.9093244 2022-10-30,13:37:44.000,303,11065488,-795,0,1667137063,13004.722926639988,184.87252725000144,54443.86740168 2022-10-30,13:37:45.000,303,11065465,-795,0,1667137064,13004.264857559996,185.0417063700006,54443.81849184 2022-10-30,13:37:46.000,303,11065535,-795,0,1667137065,13003.83373372,185.14744331999827,54443.73464640001 2022-10-30,13:37:47.000,303,11065521,-795,0,1667137066,13003.584490249988,185.19678723000106,54443.594904000005 2022-10-30,13:37:48.000,303,11065485,-795,0,1667137067,13003.288092609997,185.30252417999873,54443.41323888 2022-10-30,13:37:49.000,303,11065513,-795,0,1667137068,13003.213993199992,185.45760503999918,54443.378303280006 2022-10-30,13:37:50.000,303,11065518,-795,0,1667137069,13003.227465819997,185.44350678000046,54443.23856088 2022-10-30,13:37:51.000,303,11065510,-795,0,1667137070,13003.564281319988,185.28137679000065,54443.378303280006 2022-10-30,13:37:52.000,303,11065506,-795,0,1667137071,13003.725952759989,185.30252417999873,54443.259522240005 2022-10-30,13:37:53.000,303,11065491,-795,0,1667137072,13003.840470029994,185.42940852000174,54443.091831360005 2022-10-30,13:37:54.000,303,11065564,-795,0,1667137073,13004.042559329995,185.619735029999,54443.042921520006 2022-10-30,13:37:55.000,303,11065514,-795,0,1667137074,13004.312011729991,185.61268589999963,54443.04990864 2022-10-30,13:37:56.000,303,11065502,-795,0,1667137075,13004.392847449992,185.5351454699994,54443.0009988 2022-10-30,13:37:57.000,303,11065524,-795,0,1667137076,13004.271593869991,185.5210472100007,54442.84728216001 2022-10-30,13:37:58.000,303,11065523,-795,0,1667137077,13004.11665874,185.6338332899977,54442.77042384 2022-10-30,13:37:59.000,303,11065518,-795,0,1667137078,13003.86741526999,185.85940544999903,54442.67959128001 2022-10-30,13:38:00.000,303,11065502,-795,0,1667137079,13003.752897999999,185.9933389200014,54442.57478448 2022-10-30,13:38:01.000,303,11065477,-795,0,1667137080,13003.732689069999,185.73957024000265,54442.50491328 2022-10-30,13:38:02.000,303,11065512,-795,0,1667137081,13003.759634309994,185.45760503999918,54442.4769648 2022-10-30,13:38:03.000,303,11065502,-795,0,1667137082,13003.712480139999,185.00646072000382,54442.3372224 2022-10-30,13:38:04.000,303,11065523,-795,0,1667137083,13003.793315859999,184.80203595000057,54442.27433832001 2022-10-30,13:38:05.000,303,11065517,-795,0,1667137084,13003.981932539995,184.7949868200012,54442.30927392 2022-10-30,13:38:06.000,303,11065543,-795,0,1667137085,13004.379374830001,184.92187116000423,54442.28831256 2022-10-30,13:38:07.000,303,11065530,-795,0,1667137086,13004.803762359988,185.01350985000317,54442.21145424 2022-10-30,13:38:08.000,303,11065540,-795,0,1667137087,13005.302249299995,185.175639840003,54442.036776240006 2022-10-30,13:38:09.000,303,11065478,-795,0,1667137088,13005.753582069992,185.30252417999873,54442.09966032 2022-10-30,13:38:10.000,303,11065542,-795,0,1667137089,13006.238596389994,185.47875243000453,54442.09966032 2022-10-30,13:38:11.000,303,11065507,-795,0,1667137090,13006.50804878999,185.5351454699994,54442.17651864001 2022-10-30,13:38:12.000,303,11065544,-795,0,1667137091,13006.69666547,185.62678415999835,54442.11363456 2022-10-30,13:38:13.000,303,11065531,-795,0,1667137092,13006.871809529992,185.67612807000114,54441.987866400006 2022-10-30,13:38:14.000,303,11065464,-795,0,1667137093,13006.925700009997,185.619735029999,54441.93196944 2022-10-30,13:38:15.000,303,11065550,-795,0,1667137094,13007.121053000003,185.59153851000156,54442.015814880004 2022-10-30,13:38:16.000,303,11065523,-795,0,1667137095,13007.147998239998,185.45055590999982,54441.93895656001 2022-10-30,13:38:17.000,303,11065467,-795,0,1667137096,13007.329878609999,185.4717032999979,54441.86209824001 2022-10-30,13:38:18.000,303,11065507,-795,0,1667137097,13007.51175898,185.59858764000091,54441.58960056 2022-10-30,13:38:19.000,303,11065443,-795,0,1667137098,13007.801420309996,185.5351454699994,54441.62453616001 2022-10-30,13:38:20.000,303,11065502,-795,0,1667137099,13008.077609020002,185.3377698300028,54441.67344600001 2022-10-30,13:38:21.000,303,11065526,-795,0,1667137100,13008.279698320002,185.1262959300002,54441.69440736001 2022-10-30,13:38:22.000,303,11065515,-795,0,1667137101,13008.380742969988,184.96416594000038,54441.631523280004 2022-10-30,13:38:23.000,303,11065506,-795,0,1667137102,13008.165181049997,184.75974117000442,54441.47780664001 2022-10-30,13:38:24.000,303,11065528,-795,0,1667137103,13007.929410199991,184.61170944000332,54441.31011576001 2022-10-30,13:38:25.000,303,11065470,-795,0,1667137104,13007.87551972,184.4848251000003,54441.247231680005 2022-10-30,13:38:26.000,303,11065536,-795,0,1667137105,13007.91593758,184.50597248999838,54441.08652792 2022-10-30,13:38:27.000,303,11065486,-795,0,1667137106,13007.963091749996,184.60466031000396,54440.862940080006 2022-10-30,13:38:28.000,303,11065448,-795,0,1667137107,13007.80815661999,184.63990596000076,54440.75813328 2022-10-30,13:38:29.000,303,11065482,-795,0,1667137108,13007.599331009995,184.52711988000374,54440.61140376 2022-10-30,13:38:30.000,303,11065504,-795,0,1667137109,13007.518495289994,184.35794076000457,54440.59742952001 2022-10-30,13:38:31.000,303,11065499,-795,0,1667137110,13007.350087539999,184.21695816000283,54440.54851968001 2022-10-30,13:38:32.000,303,11065511,-795,0,1667137111,13007.181679789988,184.16761425000004,54440.35288032001 2022-10-30,13:38:33.000,303,11065508,-795,0,1667137112,13007.020008350002,184.2733511999977,54439.99653720001 2022-10-30,13:38:34.000,303,11065475,-795,0,1667137113,13007.013272039992,184.35089162999793,54439.99653720001 2022-10-30,13:38:35.000,303,11065538,-795,0,1667137114,13007.114316689993,184.2028599000041,54439.8917304 2022-10-30,13:38:36.000,303,11065510,-795,0,1667137115,13007.478077429994,184.1253194700039,54439.96858872001 2022-10-30,13:38:37.000,303,11065463,-795,0,1667137116,13007.936146510001,184.1394177300026,54439.919678879996 2022-10-30,13:38:38.000,303,11065541,-795,0,1667137117,13008.347061419998,184.37908815000264,54439.975575840006 2022-10-30,13:38:39.000,303,11065476,-795,0,1667137118,13008.60304119999,184.717446390001,54440.06640840001 2022-10-30,13:38:40.000,303,11065508,-795,0,1667137119,13008.77144895,185.02055898000253,54440.05942128 2022-10-30,13:38:41.000,303,11065490,-795,0,1667137120,13008.859020979995,185.14039418999891,54440.09435688001 2022-10-30,13:38:42.000,303,11065507,-795,0,1667137121,13008.89270253,185.18268897000235,54440.0314728 2022-10-30,13:38:43.000,303,11065516,-795,0,1667137122,13008.798394189995,185.2390820100045,54439.91269176 2022-10-30,13:38:44.000,303,11065468,-795,0,1667137123,13008.508732859998,185.28842592,54439.75897512001 2022-10-30,13:38:45.000,303,11065516,-795,0,1667137124,13008.340325110003,185.32367157000408,54439.92666600001 2022-10-30,13:38:46.000,303,11065510,-795,0,1667137125,13008.104554259997,185.35891722000088,54439.8917304 2022-10-30,13:38:47.000,303,11065457,-795,0,1667137126,13007.868783409991,185.28842592,54439.751987999996 2022-10-30,13:38:48.000,303,11065489,-795,0,1667137127,13007.76773875999,185.11924680000084,54439.54237440001 2022-10-30,13:38:49.000,303,11065467,-795,0,1667137128,13007.868783409991,184.9782641999991,54439.63320696001 2022-10-30,13:38:50.000,303,11065494,-795,0,1667137129,13007.949619129991,184.7949868200012,54439.46551608001 2022-10-30,13:38:51.000,303,11065484,-795,0,1667137130,13007.969828059991,184.80203595000057,54439.39564488001 2022-10-30,13:38:52.000,303,11065517,-795,0,1667137131,13008.151708429992,184.68924987000355,54439.27686384001 2022-10-30,13:38:53.000,303,11065493,-795,0,1667137132,13008.367270349998,184.6962990000029,54439.08821160001 2022-10-30,13:38:54.000,303,11065507,-795,0,1667137133,13008.697349539994,184.87252725000144,54438.99039192001 2022-10-30,13:38:55.000,303,11065557,-795,0,1667137134,13008.99374718,184.98531332999846,54438.913533599996 2022-10-30,13:38:56.000,303,11065520,-795,0,1667137135,13009.256463270001,185.06990288999805,54438.89257224001 2022-10-30,13:38:57.000,303,11065481,-795,0,1667137136,13009.566333529998,185.16859071000363,54438.731868480005 2022-10-30,13:38:58.000,303,11065519,-795,0,1667137137,13009.96377581999,185.2743276600013,54438.515267760005 2022-10-30,13:38:59.000,303,11065443,-795,0,1667137138,13010.16586511999,185.42940852000174,54438.43142232 2022-10-30,13:39:00.000,303,11065514,-795,0,1667137139,13010.361218109996,185.5210472100007,54438.43840944001 2022-10-30,13:39:01.000,303,11065488,-795,0,1667137140,13010.354481800001,185.76071763000073,54438.228795840005 2022-10-30,13:39:02.000,303,11065481,-755,0,1667137141,13010.327536559991,185.83825806000095,54438.18687312 2022-10-30,13:39:03.000,303,11065531,-795,0,1667137142,13010.22649190999,185.81711067000288,54437.90738832001 2022-10-30,13:39:04.000,303,11065500,-795,0,1667137143,13010.06482046999,185.6479315500037,54437.676813360005 2022-10-30,13:39:05.000,303,11065484,-795,0,1667137144,13010.078293089995,185.6479315500037,54437.53008384001 2022-10-30,13:39:06.000,303,11065494,-795,0,1667137145,13010.118710949995,185.56334199000412,54437.36239296001 2022-10-30,13:39:07.000,303,11065505,-795,0,1667137146,13009.96377581999,185.61268589999963,54437.14579224001 2022-10-30,13:39:08.000,303,11065525,-795,0,1667137147,13009.86273116999,185.62678415999835,54436.92919152001 2022-10-30,13:39:09.000,303,11065509,-795,0,1667137148,13009.775159139994,185.44350678000046,54436.8523332 2022-10-30,13:39:10.000,303,11065500,-795,0,1667137149,13009.788631759999,185.3871137399983,54436.82438472 2022-10-30,13:39:11.000,303,11065501,-795,0,1667137150,13009.694323419993,185.2531802700032,54436.7475264 2022-10-30,13:39:12.000,303,11065495,-795,0,1667137151,13009.498970430002,185.11924680000084,54436.61477112001 2022-10-30,13:39:13.000,303,11065514,-795,0,1667137152,13009.424871019997,185.10514854000212,54436.41214464 2022-10-30,13:39:14.000,303,11065501,-795,0,1667137153,13009.404662089997,185.04875549999997,54436.20253104 2022-10-30,13:39:15.000,303,11065465,-795,0,1667137154,13009.391189469992,185.14039418999891,54436.09073712001 2022-10-30,13:39:16.000,303,11065528,-795,0,1667137155,13009.242990649996,185.2249837499985,54435.86016216 2022-10-30,13:39:17.000,303,11065530,-795,0,1667137156,13009.195836480001,185.3730154799996,54435.881123520005 2022-10-30,13:39:18.000,303,11065464,-795,0,1667137157,13009.00721979999,185.41531026000303,54435.7693296 2022-10-30,13:39:19.000,303,11065492,-795,0,1667137158,13008.757976329995,185.21088548999978,54435.65753568001 2022-10-30,13:39:20.000,303,11065511,-795,0,1667137159,13008.616513819994,184.95006768000167,54435.44093496001 2022-10-30,13:39:21.000,303,11065523,-795,0,1667137160,13008.71082216,184.8795763800008,54435.47587056 2022-10-30,13:39:22.000,303,11065521,-795,0,1667137161,13008.72429477999,184.90072376999888,54435.35010240001 2022-10-30,13:39:23.000,303,11065476,-795,0,1667137162,13008.78492156999,184.85842899000272,54435.35010240001 2022-10-30,13:39:24.000,303,11065515,-795,0,1667137163,13008.939856699995,184.80203595000057,54435.18939864 2022-10-30,13:39:25.000,303,11065463,-795,0,1667137164,13009.141945999996,184.88662551000016,54435.21734712 2022-10-30,13:39:26.000,303,11065538,-795,0,1667137165,13009.377716850002,185.14744331999827,54435.28721832 2022-10-30,13:39:27.000,303,11065528,-795,0,1667137166,13009.472025189993,185.31662244000472,54435.27324408001 2022-10-30,13:39:28.000,303,11065477,-795,0,1667137167,13009.593278769993,185.42940852000174,54435.23830848 2022-10-30,13:39:29.000,303,11065510,-795,0,1667137168,13009.593278769993,185.51399808000133,54435.19638576 2022-10-30,13:39:30.000,303,11065483,-795,0,1667137169,13009.714532349994,185.32367157000408,54435.08459184001 2022-10-30,13:39:31.000,303,11065504,-795,0,1667137170,13009.86273116999,185.16859071000363,54435.25228272001 2022-10-30,13:39:32.000,303,11065511,-795,0,1667137171,13009.90988534,184.8795763800008,54435.112540320006 2022-10-30,13:39:33.000,303,11065533,-795,0,1667137172,13009.768422829999,184.72449552000035,54435.02869488 2022-10-30,13:39:34.000,303,11065552,-795,0,1667137173,13009.573069839993,184.60466031000396,54435.06363048001 2022-10-30,13:39:35.000,303,11065566,-795,0,1667137174,13009.162154929996,184.4707268400016,54435.07760472 2022-10-30,13:39:36.000,303,11065517,-795,0,1667137175,13008.73103109,184.39318641000136,54434.95183656 2022-10-30,13:39:37.000,303,11065469,-795,0,1667137176,13008.198862600002,184.1112212099979,54434.923888080004 2022-10-30,13:39:38.000,303,11065479,-795,0,1667137177,13007.75426614,183.73761732000276,54434.70030024001 2022-10-30,13:39:39.000,303,11065535,-795,0,1667137178,13007.228833959998,183.55433994000487,54434.6164548 2022-10-30,13:39:40.000,303,11065481,-795,0,1667137179,13006.737083330001,183.47679951000464,54434.60248056001 2022-10-30,13:39:41.000,303,11065475,-795,0,1667137180,13006.279014249994,183.5825364600023,54434.33697 2022-10-30,13:39:42.000,303,11065497,-795,0,1667137181,13006.023034469988,183.75876471000083,54434.441776800006 2022-10-30,13:39:43.000,303,11065511,-795,0,1667137182,13005.645801109997,183.92089470000064,54434.26011168 2022-10-30,13:39:44.000,303,11065463,-795,0,1667137183,13005.28877667999,183.98433687000215,54434.12036928 2022-10-30,13:39:45.000,303,11065457,-795,0,1667137184,13004.96543379999,183.81515775000298,54434.01556248 2022-10-30,13:39:46.000,303,11065479,-795,0,1667137185,13004.817234979993,183.6812242800006,54433.90376856 2022-10-30,13:39:47.000,303,11065486,-795,0,1667137186,13004.669036159998,183.70237166999868,54433.84088448001 2022-10-30,13:39:48.000,303,11065480,-795,0,1667137187,13004.372638519992,183.81515775000298,54433.61030952 2022-10-30,13:39:49.000,303,11065480,-795,0,1667137188,13004.07624088,183.84335427000042,54433.51947696 2022-10-30,13:39:50.000,303,11065512,-795,0,1667137189,13003.80678847999,183.83630514000106,54433.47056712 2022-10-30,13:39:51.000,303,11065505,-795,0,1667137190,13003.557545009993,183.94909121999808,54433.28890200001 2022-10-30,13:39:52.000,303,11065490,-795,0,1667137191,13003.193784269992,184.16761425000004,54433.149159600005 2022-10-30,13:39:53.000,303,11065484,-795,0,1667137192,13002.73571519,184.29449859000306,54432.862687680004 2022-10-30,13:39:54.000,303,11065496,-795,0,1667137193,13002.324800279988,184.14646686000196,54432.70897104001 2022-10-30,13:39:55.000,303,11065524,-795,0,1667137194,13002.089029429997,183.87155078999785,54432.548267280006 2022-10-30,13:39:56.000,303,11065448,-795,0,1667137195,13001.907149059996,183.62483123999846,54432.40153776001 2022-10-30,13:39:57.000,303,11065467,-795,0,1667137196,13001.63769666,183.54024167999887,54432.10807872 2022-10-30,13:39:58.000,303,11065500,-795,0,1667137197,13001.41539843,183.47679951000464,54431.89846512001 2022-10-30,13:39:59.000,303,11065483,-795,0,1667137198,13001.32782639999,183.46270124999864,54431.82859392001 2022-10-30,13:40:00.000,303,11065475,-795,0,1667137199,13001.179627579993,183.46270124999864,54431.591031840006 2022-10-30,13:40:01.000,303,11065481,-795,0,1667137200,13001.145946029988,183.42745560000185,54431.472250800005 2022-10-30,13:40:02.000,303,11065507,-795,0,1667137201,13000.896702559992,183.483848640004,54431.31853416 2022-10-30,13:40:03.000,303,11065481,-795,0,1667137202,13000.62051385,183.469750379998,54431.12988192001 2022-10-30,13:40:04.000,303,11065504,-795,0,1667137203,13000.505996579996,183.51204516000143,54430.99712664 2022-10-30,13:40:05.000,303,11065460,-795,0,1667137204,13000.53294181999,183.60368385000038,54430.99013952001 2022-10-30,13:40:06.000,303,11065517,-795,0,1667137205,13000.35106144999,183.65302776000317,54430.93424256 2022-10-30,13:40:07.000,303,11065486,-795,0,1667137206,13000.182653699994,183.61073297999974,54430.81546152 2022-10-30,13:40:08.000,303,11065475,-795,0,1667137207,13000.27696204,183.38516081999842,54430.83642288 2022-10-30,13:40:09.000,303,11065490,-795,0,1667137208,13000.425160859995,183.21598169999925,54430.68969336 2022-10-30,13:40:10.000,303,11065474,-795,0,1667137209,13000.43189716999,183.37811168999906,54430.61982216 2022-10-30,13:40:11.000,303,11065505,-795,0,1667137210,13000.49926027,183.6177821099991,54430.71764184 2022-10-30,13:40:12.000,303,11065519,-795,0,1667137211,13000.445369789995,183.72351906000404,54430.67571912001 2022-10-30,13:40:13.000,303,11065495,-795,0,1667137212,13000.47905134,183.85040339999978,54430.57091232 2022-10-30,13:40:14.000,303,11065495,-795,0,1667137213,13000.465578719995,183.90679644000193,54430.5988608 2022-10-30,13:40:15.000,303,11065530,-795,0,1667137214,13000.55315074999,183.97023861000343,54430.64078352 2022-10-30,13:40:16.000,303,11065498,-795,0,1667137215,13000.62051385,183.92089470000064,54430.61982216 2022-10-30,13:40:17.000,303,11065444,-795,0,1667137216,13000.654195399991,183.92089470000064,54430.59187368 2022-10-30,13:40:18.000,303,11065476,-795,0,1667137217,13000.721558500001,184.0266316499983,54430.4241828 2022-10-30,13:40:19.000,303,11065474,-795,0,1667137218,13000.984274590002,184.09712294999918,54430.515015360004 2022-10-30,13:40:20.000,303,11065540,-795,0,1667137219,13001.294144849999,184.39318641000136,54430.54995096 2022-10-30,13:40:21.000,303,11065493,-795,0,1667137220,13001.46928890999,184.64695509000012,54430.494054 2022-10-30,13:40:22.000,303,11065500,-795,0,1667137221,13001.543388319995,184.90072376999888,54430.633796400005 2022-10-30,13:40:23.000,303,11065491,-795,0,1667137222,13001.341299019994,185.08400115000404,54430.57091232 2022-10-30,13:40:24.000,303,11065506,-795,0,1667137223,13001.098791859993,184.95711681000103,54430.515015360004 2022-10-30,13:40:25.000,303,11065424,-795,0,1667137224,13000.863021010002,184.52711988000374,54430.5988608 2022-10-30,13:40:26.000,303,11065474,-795,0,1667137225,13000.849548389997,184.00548426000023,54430.57091232 2022-10-30,13:40:27.000,303,11065509,-795,0,1667137226,13000.991010899997,183.68827340999997,54430.50104112 2022-10-30,13:40:28.000,303,11065469,-795,0,1667137227,13001.119000789993,183.61073297999974,54430.31238888 2022-10-30,13:40:29.000,303,11065487,-795,0,1667137228,13001.172891269998,183.74466645000211,54430.368285840006 2022-10-30,13:40:30.000,303,11065511,-795,0,1667137229,13001.139209719993,183.75876471000083,54430.4241828 2022-10-30,13:40:31.000,303,11065494,-795,0,1667137230,13001.125737099988,183.5331925499995,54430.368285840006 2022-10-30,13:40:32.000,303,11065514,-795,0,1667137231,13001.125737099988,183.30057125999883,54430.33335024 2022-10-30,13:40:33.000,303,11065508,-755,0,1667137232,13001.166154959988,183.04680258000008,54430.27745328 2022-10-30,13:40:34.000,303,11065506,-795,0,1667137233,13000.984274590002,182.89877084999898,54430.060852560004 2022-10-30,13:40:35.000,303,11065498,-795,0,1667137234,13000.815866839992,182.6309039100015,54429.98399424001 2022-10-30,13:40:36.000,303,11065489,-795,0,1667137235,13000.58009599,182.31369306000124,54429.914123040006 2022-10-30,13:40:37.000,303,11065484,-795,0,1667137236,13000.135499529999,182.13041568000335,54429.85123896 2022-10-30,13:40:38.000,303,11065472,-795,0,1667137237,12999.650485209997,181.79910657000437,54429.62066400001 2022-10-30,13:40:39.000,303,11065530,-795,0,1667137238,12999.374296499991,181.39730616000452,54429.53681856 2022-10-30,13:40:40.000,303,11065474,-795,0,1667137239,12999.19915244,181.27747095000086,54429.557779920004 2022-10-30,13:40:41.000,303,11065463,-795,0,1667137240,12999.01053575999,181.26337269000214,54429.34816632 2022-10-30,13:40:42.000,303,11065510,-795,0,1667137241,12998.707401809988,181.1717340000032,54429.222398160004 2022-10-30,13:40:43.000,303,11065501,-795,0,1667137242,12998.464894650002,181.09419357000297,54429.08964288 2022-10-30,13:40:44.000,303,11065522,-795,0,1667137243,12998.424476790002,181.04484966000018,54428.94291336 2022-10-30,13:40:45.000,303,11065474,-795,0,1667137244,12998.485103580002,181.04484966000018,54428.90099064001 2022-10-30,13:40:46.000,303,11065509,-795,0,1667137245,12998.552466679997,181.18583226000192,54428.82413232 2022-10-30,13:40:47.000,303,11065492,-795,0,1667137246,12998.835391699999,181.29156920999958,54428.82413232 2022-10-30,13:40:48.000,303,11065496,-795,0,1667137247,12999.01053575999,181.4536991999994,54428.670415680004 2022-10-30,13:40:49.000,303,11065441,-795,0,1667137248,12999.05768993,181.7286152700035,54428.70535128 2022-10-30,13:40:50.000,303,11065532,-795,0,1667137249,12999.21262505999,181.9118926500014,54428.691377040006 2022-10-30,13:40:51.000,303,11065555,-795,0,1667137250,12999.569649489997,182.0387769900044,54428.838106560004 2022-10-30,13:40:52.000,303,11065510,-795,0,1667137251,13000.162444769994,182.11631742000463,54428.87304216 2022-10-30,13:40:53.000,303,11065489,-795,0,1667137252,13000.970801969997,182.1586122000008,54428.907977760005 2022-10-30,13:40:54.000,303,11065450,-795,0,1667137253,13001.75221392999,182.35598784000467,54428.98483608 2022-10-30,13:40:55.000,303,11065493,-795,0,1667137254,13002.54709850999,182.73664085999917,54429.18047544 2022-10-30,13:40:56.000,303,11065438,-795,0,1667137255,13003.247674749997,183.03270432000136,54429.32720496 2022-10-30,13:40:57.000,303,11065490,-795,0,1667137256,13003.89436051,183.37811168999906,54429.46694736 2022-10-30,13:40:58.000,303,11065501,-795,0,1667137257,13004.453474239992,183.483848640004,54429.508870080004 2022-10-30,13:40:59.000,303,11065473,-795,0,1667137258,13005.12710523999,183.54729080999823,54429.78136776 2022-10-30,13:41:00.000,303,11065482,-795,0,1667137259,13005.726636829997,183.65302776000317,54430.02591696001 2022-10-30,13:41:01.000,303,11065468,-795,0,1667137260,13006.076924949994,183.73761732000276,54430.249504800006 2022-10-30,13:41:02.000,303,11065505,-795,0,1667137261,13006.561939269995,183.7305681900034,54430.48007976 2022-10-30,13:41:03.000,303,11065527,-795,0,1667137262,13007.013272039992,183.60368385000038,54430.682706240004 2022-10-30,13:41:04.000,303,11065538,-795,0,1667137263,13007.222097649988,183.62483123999846,54430.76655168 2022-10-30,13:41:05.000,303,11065425,-795,0,1667137264,13007.451132189999,183.59663472000102,54431.00411376 2022-10-30,13:41:06.000,303,11065542,-795,0,1667137265,13007.457868499994,183.49089777000336,54431.16481752 2022-10-30,13:41:07.000,303,11065472,-795,0,1667137266,13007.40397801999,183.483848640004,54431.28359856 2022-10-30,13:41:08.000,303,11065503,-795,0,1667137267,13007.195152409993,183.39220994999778,54431.24167584 2022-10-30,13:41:09.000,303,11065508,-795,0,1667137268,13006.892018459992,183.49794690000272,54431.423340960006 2022-10-30,13:41:10.000,303,11065521,-795,0,1667137269,13006.54846664999,183.49089777000336,54431.53513488001 2022-10-30,13:41:11.000,303,11065447,-795,0,1667137270,13006.25206901,183.42745560000185,54431.66090304001 2022-10-30,13:41:12.000,303,11065541,-795,0,1667137271,13005.841154100002,183.5331925499995,54431.758722720006 2022-10-30,13:41:13.000,303,11065526,-795,0,1667137272,13005.31572192,183.51204516000143,54431.60500608 2022-10-30,13:41:14.000,303,11065466,-795,0,1667137273,13005.00585165999,183.42745560000185,54431.737761360004 2022-10-30,13:41:15.000,303,11065437,-795,0,1667137274,13004.817234979993,183.32876778000355,54431.75173560001 2022-10-30,13:41:16.000,303,11065481,-795,0,1667137275,13004.830707599998,183.34286604000226,54431.83558104 2022-10-30,13:41:17.000,303,11065489,-795,0,1667137276,13004.938488559994,183.469750379998,54431.93340072 2022-10-30,13:41:18.000,303,11065521,-795,0,1667137277,13005.24835881999,183.44155386000057,54432.0312204 2022-10-30,13:41:19.000,303,11065539,-795,0,1667137278,13005.672746349992,183.35696430000098,54432.08711736001 2022-10-30,13:41:20.000,303,11065471,-795,0,1667137279,13006.218387459994,183.34991517000162,54432.33166656001 2022-10-30,13:41:21.000,303,11065457,-795,0,1667137280,13006.53499403,183.34991517000162,54432.40153776001 2022-10-30,13:41:22.000,303,11065503,-795,0,1667137281,13007.046953589997,183.38516081999842,54432.53429304 2022-10-30,13:41:23.000,303,11065493,-795,0,1667137282,13007.49155005,183.49794690000272,54432.646086960005 2022-10-30,13:41:24.000,303,11065488,-795,0,1667137283,13007.949619129991,183.7658138400002,54432.82775208 2022-10-30,13:41:25.000,303,11065525,-795,0,1667137284,13008.279698320002,184.05482817000302,54433.04435280001 2022-10-30,13:41:26.000,303,11065512,-795,0,1667137285,13008.225807839997,184.259252939999,54433.246979280004 2022-10-30,13:41:27.000,303,11065480,-795,0,1667137286,13008.192126289992,184.2874494600037,54433.30986336001 2022-10-30,13:41:28.000,303,11065506,-795,0,1667137287,13008.104554259997,184.18876163999812,54433.35178608 2022-10-30,13:41:29.000,303,11065463,-795,0,1667137288,13008.091081639992,184.10417207999853,54433.47056712 2022-10-30,13:41:30.000,303,11065537,-795,0,1667137289,13008.138235810002,184.04777904000366,54433.44960576 2022-10-30,13:41:31.000,303,11065485,-795,0,1667137290,13008.158444740002,183.80810862000362,54433.484541360005 2022-10-30,13:41:32.000,303,11065540,-795,0,1667137291,13008.171917359992,183.54024167999887,54433.40069592 2022-10-30,13:41:33.000,303,11065498,-795,0,1667137292,13008.192126289992,183.20188344000053,54433.47056712 2022-10-30,13:41:34.000,303,11065480,-795,0,1667137293,13007.949619129991,182.78598477000196,54433.44261864 2022-10-30,13:41:35.000,303,11065512,-795,0,1667137294,13007.599331009995,182.60270739000407,54433.435631520006 2022-10-30,13:41:36.000,303,11065491,-795,0,1667137295,13007.262515509989,182.29254567000316,54433.40768304001 2022-10-30,13:41:37.000,303,11065440,-795,0,1667137296,13007.100844070002,182.0246787299984,54433.35877320001 2022-10-30,13:41:38.000,303,11065479,-795,0,1667137297,13007.006535729997,181.74271353000222,54433.28890200001 2022-10-30,13:41:39.000,303,11065514,-795,0,1667137298,13007.013272039992,181.47484659000474,54433.30986336001 2022-10-30,13:41:40.000,303,11065463,-795,0,1667137299,13006.966117869997,181.4325518100013,54433.29588912 2022-10-30,13:41:41.000,303,11065509,-795,0,1667137300,13006.817919050001,181.43960094000067,54433.316850480005 2022-10-30,13:41:42.000,303,11065530,-795,0,1667137301,13006.541730339995,181.46074832999875,54433.33082472 2022-10-30,13:41:43.000,303,11065487,-795,0,1667137302,13006.45415831,181.6792713600007,54433.35877320001 2022-10-30,13:41:44.000,303,11065491,-795,0,1667137303,13006.46763092999,181.84140135000052,54433.30986336001 2022-10-30,13:41:45.000,303,11065450,-795,0,1667137304,13006.67645654,182.10221915999864,54433.35877320001 2022-10-30,13:41:46.000,303,11065491,-795,0,1667137305,13006.710138089991,182.35598784000467,54433.414670160004 2022-10-30,13:41:47.000,303,11065486,-795,0,1667137306,13006.642774989996,182.47582305000105,54433.49152848 2022-10-30,13:41:48.000,303,11065494,-795,0,1667137307,13006.912227389992,182.29254567000316,54433.638258 2022-10-30,13:41:49.000,303,11065496,-795,0,1667137308,13007.437659569994,182.24320176000037,54433.8478716 2022-10-30,13:41:50.000,303,11065483,-795,0,1667137309,13008.091081639992,182.3207421900006,54434.085433680004 2022-10-30,13:41:51.000,303,11065543,-795,0,1667137310,13008.569359649999,182.51811783000448,54434.253124560004 2022-10-30,13:41:52.000,303,11065505,-795,0,1667137311,13009.00721979999,182.84942694000347,54434.34395712001 2022-10-30,13:41:53.000,303,11065476,-795,0,1667137312,13009.303617439997,183.15958866000437,54434.32998288 2022-10-30,13:41:54.000,303,11065463,-795,0,1667137313,13009.626960319998,183.31466952000483,54434.53260936001 2022-10-30,13:41:55.000,303,11065484,-795,0,1667137314,13010.00419367999,183.32876778000355,54434.79811992001 2022-10-30,13:41:56.000,303,11065459,-795,0,1667137315,13010.320800249996,183.34991517000162,54434.90991384 2022-10-30,13:41:57.000,303,11065504,-795,0,1667137316,13010.462262759997,183.483848640004,54434.97978504 2022-10-30,13:41:58.000,303,11065520,-795,0,1667137317,13010.495944310002,183.52614342000015,54435.0706176 2022-10-30,13:41:59.000,303,11065487,-795,0,1667137318,13010.543098479997,183.483848640004,54435.30817968 2022-10-30,13:42:00.000,303,11065478,-795,0,1667137319,13010.556571100002,183.34991517000162,54435.378050880005 2022-10-30,13:42:01.000,303,11065501,-795,0,1667137320,13010.415108590001,183.1736869200031,54435.40599936 2022-10-30,13:42:02.000,303,11065437,-795,0,1667137321,13010.09176571,182.90581997999834,54435.385038 2022-10-30,13:42:03.000,303,11065472,-795,0,1667137322,13009.734741279994,182.60270739000407,54435.3151668 2022-10-30,13:42:04.000,303,11065476,-795,0,1667137323,13009.647169249998,182.20795611000358,54435.329141040005 2022-10-30,13:42:05.000,303,11065516,-795,0,1667137324,13009.788631759999,182.04582612000377,54435.447922080006 2022-10-30,13:42:06.000,303,11065525,-795,0,1667137325,13009.876203789994,182.123366550004,54435.35010240001 2022-10-30,13:42:07.000,303,11065462,-795,0,1667137326,13009.876203789994,182.20795611000358,54435.447922080006 2022-10-30,13:42:08.000,303,11065513,-795,0,1667137327,13009.694323419993,182.21500524000294,54435.40599936 2022-10-30,13:42:09.000,303,11065459,-795,0,1667137328,13009.424871019997,182.1374648100027,54435.41298648 2022-10-30,13:42:10.000,303,11065541,-795,0,1667137329,13009.000483489996,182.13041568000335,54435.36407664 2022-10-30,13:42:11.000,303,11065496,-795,0,1667137330,13008.562623339989,182.03172785999777,54435.35708952 2022-10-30,13:42:12.000,303,11065473,-795,0,1667137331,13008.144972119997,181.74976266000158,54435.28721832 2022-10-30,13:42:13.000,303,11065468,-795,0,1667137332,13007.81489293,181.5171413700009,54435.20337288001 2022-10-30,13:42:14.000,303,11065504,-795,0,1667137333,13007.53196791,181.34091312000237,54435.2452956 2022-10-30,13:42:15.000,303,11065527,-795,0,1667137334,13007.282724439989,181.25632356000278,54435.36407664 2022-10-30,13:42:16.000,303,11065524,-795,0,1667137335,13007.087371449998,181.18583226000192,54435.35708952 2022-10-30,13:42:17.000,303,11065486,-795,0,1667137336,13006.844864289997,181.18583226000192,54435.33612816 2022-10-30,13:42:18.000,303,11065485,-795,0,1667137337,13006.59562082,181.3056674699983,54435.23830848 2022-10-30,13:42:19.000,303,11065407,-795,0,1667137338,13006.22512376999,181.28452008000022,54435.23132136001 2022-10-30,13:42:20.000,303,11065508,-795,0,1667137339,13005.948935059998,181.15058660999784,54435.378050880005 2022-10-30,13:42:21.000,303,11065483,-795,0,1667137340,13005.820945170002,181.0730461800049,54435.33612816 2022-10-30,13:42:22.000,303,11065519,-795,0,1667137341,13005.921989820003,181.10124270000233,54435.447922080006 2022-10-30,13:42:23.000,303,11065482,-795,0,1667137342,13006.090397569998,181.59468180000113,54435.496831920005 2022-10-30,13:42:24.000,303,11065495,-795,0,1667137343,13006.097133879994,182.05992438000249,54435.48285768 2022-10-30,13:42:25.000,303,11065440,-795,0,1667137344,13006.056716019993,182.56746174,54435.60163872 2022-10-30,13:42:26.000,303,11065510,-795,0,1667137345,13006.124079119989,182.72254260000045,54435.67849704 2022-10-30,13:42:27.000,303,11065497,-795,0,1667137346,13006.238596389994,182.75778825000452,54435.77631672001 2022-10-30,13:42:28.000,303,11065467,-795,0,1667137347,13006.58888450999,182.78598477000196,54435.90208488001 2022-10-30,13:42:29.000,303,11065455,-795,0,1667137348,13006.683192849996,182.93401650000305,54435.90208488001 2022-10-30,13:42:30.000,303,11065482,-795,0,1667137349,13006.817919050001,183.04680258000008,54436.03484016 2022-10-30,13:42:31.000,303,11065515,-795,0,1667137350,13006.898754770002,183.01860606000264,54436.27240224 2022-10-30,13:42:32.000,303,11065483,-795,0,1667137351,13007.100844070002,182.84942694000347,54436.34227344 2022-10-30,13:42:33.000,303,11065473,-795,0,1667137352,13007.188416099998,182.6309039100015,54436.32829920001 2022-10-30,13:42:34.000,303,11065488,-795,0,1667137353,13007.558913149995,182.3700861000034,54436.551887040005 2022-10-30,13:42:35.000,303,11065464,-795,0,1667137354,13007.781211379996,182.39123349000147,54436.70560368 2022-10-30,13:42:36.000,303,11065518,-795,0,1667137355,13007.902464959996,182.58860912999808,54436.79643624 2022-10-30,13:42:37.000,303,11065529,-795,0,1667137356,13007.902464959996,182.95516389000113,54436.789449120006 2022-10-30,13:42:38.000,303,11065472,-795,0,1667137357,13007.909201269991,183.2371290900046,54436.936178640004 2022-10-30,13:42:39.000,303,11065484,-795,0,1667137358,13008.023718539996,183.4204064700025,54437.19470208001 2022-10-30,13:42:40.000,303,11065484,-795,0,1667137359,13008.171917359992,183.3992590800044,54437.25758616 2022-10-30,13:42:41.000,303,11065465,-795,0,1667137360,13008.320116180003,183.58958559000166,54437.292521760006 2022-10-30,13:42:42.000,303,11065497,-795,0,1667137361,13008.549150719999,183.75171558000147,54437.23662480001 2022-10-30,13:42:43.000,303,11065537,-795,0,1667137362,13008.66366798999,183.94204208999872,54437.16675360001 2022-10-30,13:42:44.000,303,11065493,-795,0,1667137363,13009.000483489996,183.91384557000129,54437.25059904 2022-10-30,13:42:45.000,303,11065508,-795,0,1667137364,13009.397925780002,184.14646686000196,54437.47418688 2022-10-30,13:42:46.000,303,11065504,-795,0,1667137365,13009.90314902999,184.18171250999876,54437.59995504001 2022-10-30,13:42:47.000,303,11065500,-795,0,1667137366,13010.462262759997,184.259252939999,54437.606942160004 2022-10-30,13:42:48.000,303,11065485,-795,0,1667137367,13010.994431249994,184.32974423999985,54437.5161096 2022-10-30,13:42:49.000,303,11065473,-795,0,1667137368,13011.41208247,184.30154772000242,54437.63489064 2022-10-30,13:42:50.000,303,11065510,-795,0,1667137369,13011.620908079996,184.29449859000306,54437.74668456001 2022-10-30,13:42:51.000,303,11065536,-795,0,1667137370,13011.796052140002,184.25220380999963,54437.81655576001 2022-10-30,13:42:52.000,303,11065478,-795,0,1667137371,13012.119395019989,184.26630206999835,54437.85149136 2022-10-30,13:42:53.000,303,11065493,-795,0,1667137372,13012.240648599989,184.26630206999835,54437.893414080005 2022-10-30,13:42:54.000,303,11065498,-795,0,1667137373,13012.28106645999,184.1253194700039,54437.97725952 2022-10-30,13:42:55.000,303,11065480,-795,0,1667137374,13012.32822063,183.98433687000215,54438.110014800004 2022-10-30,13:42:56.000,303,11065481,-795,0,1667137375,13012.314748009994,183.6177821099991,54438.11700192 2022-10-30,13:42:57.000,303,11065479,-795,0,1667137376,13012.092449779993,183.2089325699999,54438.110014800004 2022-10-30,13:42:58.000,303,11065509,-795,0,1667137377,13011.890360479993,182.7789356400026,54437.97725952 2022-10-30,13:42:59.000,303,11065534,-795,0,1667137378,13011.647853319992,182.52516696000384,54438.08206632001 2022-10-30,13:43:00.000,303,11065491,-795,0,1667137379,13011.358191989995,182.3207421900006,54438.08206632001 2022-10-30,13:43:01.000,303,11065472,-795,0,1667137380,13011.14263006999,182.18680871999823,54437.95629816001 2022-10-30,13:43:02.000,303,11065548,-795,0,1667137381,13010.994431249994,182.15156307000143,54437.91437544001 2022-10-30,13:43:03.000,303,11065453,-795,0,1667137382,13010.920331839989,182.18680871999823,54437.95629816001 2022-10-30,13:43:04.000,303,11065465,-795,0,1667137383,13010.954013389994,182.22910350000166,54437.90738832001 2022-10-30,13:43:05.000,303,11065485,-795,0,1667137384,13011.048321729999,182.44762653000362,54437.99822088 2022-10-30,13:43:06.000,303,11065507,-795,0,1667137385,13011.25041103,182.6168056500028,54438.02616936 2022-10-30,13:43:07.000,303,11065536,-795,0,1667137386,13011.654589630001,182.82827954999811,54438.110014800004 2022-10-30,13:43:08.000,303,11065482,-795,0,1667137387,13012.30127538999,183.19483431000117,54438.15193752001 2022-10-30,13:43:09.000,303,11065509,-795,0,1667137388,13012.826707569991,183.6812242800006,54438.16591176 2022-10-30,13:43:10.000,303,11065464,-795,0,1667137389,13013.331930819993,184.16761425000004,54438.29167992001 2022-10-30,13:43:11.000,303,11065510,-795,0,1667137390,13013.76305465999,184.66105334999884,54438.4943064 2022-10-30,13:43:12.000,303,11065508,-795,0,1667137391,13014.039243369996,184.99236245999782,54438.466357920006 2022-10-30,13:43:13.000,303,11065516,-795,0,1667137392,13014.403004109998,185.11219767000148,54438.50828064001 2022-10-30,13:43:14.000,303,11065507,-795,0,1667137393,13014.84760057,184.99941159000446,54438.60610032001 2022-10-30,13:43:15.000,303,11065508,-795,0,1667137394,13015.251779170001,184.99236245999782,54438.72488136001 2022-10-30,13:43:16.000,303,11065520,-795,0,1667137395,13015.507758949992,184.78793769000185,54438.731868480005 2022-10-30,13:43:17.000,303,11065464,-795,0,1667137396,13015.750266109993,184.5976111800046,54438.81571392 2022-10-30,13:43:18.000,303,11065510,-795,0,1667137397,13015.93888278999,184.32974423999985,54438.86462376 2022-10-30,13:43:19.000,303,11065495,-795,0,1667137398,13016.00624589,184.1112212099979,54438.97641768 2022-10-30,13:43:20.000,303,11065501,-795,0,1667137399,13015.95909171999,183.83630514000106,54439.018340400005 2022-10-30,13:43:21.000,303,11065524,-795,0,1667137400,13015.95909171999,183.72351906000404,54438.93449496 2022-10-30,13:43:22.000,303,11065458,-795,0,1667137401,13015.905201239999,183.5825364600023,54438.75282984001 2022-10-30,13:43:23.000,303,11065506,-795,0,1667137402,13016.01971850999,183.45565211999929,54438.75282984001 2022-10-30,13:43:24.000,303,11065482,-795,0,1667137403,13015.98603696,183.36401343000034,54438.65501016001 2022-10-30,13:43:25.000,303,11065445,-795,0,1667137404,13015.97930064999,183.19483431000117,54438.69693288 2022-10-30,13:43:26.000,303,11065528,-795,0,1667137405,13015.96582803,182.96926214999985,54438.62007456 2022-10-30,13:43:27.000,303,11065459,-795,0,1667137406,13015.655957769988,182.82123041999876,54438.57116472 2022-10-30,13:43:28.000,303,11065508,-795,0,1667137407,13015.460604779997,182.68729695000366,54438.466357920006 2022-10-30,13:43:29.000,303,11065497,-795,0,1667137408,13015.137261899996,182.53926522000256,54438.298667040006 2022-10-30,13:43:30.000,303,11065523,-795,0,1667137409,13014.813919019995,182.42647913999826,54438.16591176 2022-10-30,13:43:31.000,303,11065534,-795,0,1667137410,13014.611829719994,182.32779131999996,54438.25674432 2022-10-30,13:43:32.000,303,11065535,-795,0,1667137411,13014.530993999993,182.31369306000124,54438.09604056 2022-10-30,13:43:33.000,303,11065542,-795,0,1667137412,13014.429949349993,182.3841843600021,54437.844504240005 2022-10-30,13:43:34.000,303,11065486,-795,0,1667137413,13014.335641010002,182.46172479000234,54437.774633040004 2022-10-30,13:43:35.000,303,11065471,-795,0,1667137414,13014.234596360002,182.46172479000234,54437.78162016 2022-10-30,13:43:36.000,303,11065488,-795,0,1667137415,13014.221123739997,182.3841843600021,54437.59296792 2022-10-30,13:43:37.000,303,11065492,-795,0,1667137416,13014.052715990001,182.3700861000034,54437.49514824 2022-10-30,13:43:38.000,303,11065503,-795,0,1667137417,13013.78326358999,182.22910350000166,54437.22963768 2022-10-30,13:43:39.000,303,11065467,-795,0,1667137418,13013.58117428999,181.9753348200029,54437.15277936 2022-10-30,13:43:40.000,303,11065491,-795,0,1667137419,13013.60811953,181.96828569000354,54437.09688240001 2022-10-30,13:43:41.000,303,11065456,-795,0,1667137420,13013.72937311,182.0246787299984,54437.04797256001 2022-10-30,13:43:42.000,303,11065485,-795,0,1667137421,13014.005561819991,182.2713982799978,54437.03399832 2022-10-30,13:43:43.000,303,11065512,-795,0,1667137422,13014.248068979992,182.60975652000343,54436.91521728 2022-10-30,13:43:44.000,303,11065513,-795,0,1667137423,13014.369322559993,182.99745867000456,54436.789449120006 2022-10-30,13:43:45.000,303,11065469,-795,0,1667137424,13014.328904699993,183.2723747400014,54436.81041048001 2022-10-30,13:43:46.000,303,11065534,-795,0,1667137425,13014.079661229996,183.46270124999864,54436.7475264 2022-10-30,13:43:47.000,303,11065477,-795,0,1667137426,13013.796736209995,183.40630821000377,54436.69162944001 2022-10-30,13:43:48.000,303,11065483,-795,0,1667137427,13013.54075642999,183.35696430000098,54436.50996432 2022-10-30,13:43:49.000,303,11065496,-795,0,1667137428,13013.473393329994,183.15253952999774,54436.25842800001 2022-10-30,13:43:50.000,303,11065489,-795,0,1667137429,13013.58117428999,183.10319562000223,54436.433106000004 2022-10-30,13:43:51.000,303,11065461,-795,0,1667137430,13013.5879106,183.05385170999944,54436.2933636 2022-10-30,13:43:52.000,303,11065499,-795,0,1667137431,13013.554229049994,182.9269673700037,54436.14663408 2022-10-30,13:43:53.000,303,11065471,-795,0,1667137432,13013.406030229999,182.7295917299998,54435.86016216 2022-10-30,13:43:54.000,303,11065510,-795,0,1667137433,13013.318458199989,182.48992130999977,54435.8392008 2022-10-30,13:43:55.000,303,11065460,-795,0,1667137434,13013.102896279997,182.123366550004,54435.783303840006 2022-10-30,13:43:56.000,303,11065467,-795,0,1667137435,13012.739135539996,181.91894178000075,54435.58766448001 2022-10-30,13:43:57.000,303,11065494,-795,0,1667137436,13012.375374799994,181.71451701000478,54435.39901224001 2022-10-30,13:43:58.000,303,11065474,-795,0,1667137437,13012.126131329998,181.73566440000286,54435.19638576 2022-10-30,13:43:59.000,303,11065512,-795,0,1667137438,13012.038559299988,181.82025396000245,54435.07760472 2022-10-30,13:44:00.000,303,11065473,-795,0,1667137439,13012.105922399998,181.95418743000482,54435.01472064001 2022-10-30,13:44:01.000,303,11065510,-795,0,1667137440,13012.166549189998,182.10221915999864,54434.81209416 2022-10-30,13:44:02.000,303,11065497,-795,0,1667137441,13012.254121219994,182.39123349000147,54434.658377520005 2022-10-30,13:44:03.000,303,11065540,-795,0,1667137442,13012.240648599989,182.5956582600047,54434.41382832001 2022-10-30,13:44:04.000,303,11065508,-795,0,1667137443,13012.34169324999,182.89172171999962,54434.274085920006 2022-10-30,13:44:05.000,303,11065502,-795,0,1667137444,13012.510101,183.14549039999838,54434.2321632 2022-10-30,13:44:06.000,303,11065503,-795,0,1667137445,13012.873861740001,183.55433994000487,54434.33697 2022-10-30,13:44:07.000,303,11065471,-795,0,1667137446,13013.224149859998,183.99843513000087,54434.12735640001 2022-10-30,13:44:08.000,303,11065534,-795,0,1667137447,13013.513811189994,184.5341690100031,54434.0225496 2022-10-30,13:44:09.000,303,11065487,-795,0,1667137448,13013.72937311,185.02055898000253,54433.88280720001 2022-10-30,13:44:10.000,303,11065513,-795,0,1667137449,13013.95167134,185.42235939000238,54433.889794320006 2022-10-30,13:44:11.000,303,11065542,-795,0,1667137450,13013.985352889991,185.77481588999945,54433.79896176 2022-10-30,13:44:12.000,303,11065505,-795,0,1667137451,13014.093133850001,185.97219153000333,54433.69415496001 2022-10-30,13:44:13.000,303,11065545,-795,0,1667137452,13014.086397539992,186.08497761000035,54433.5683868 2022-10-30,13:44:14.000,303,11065456,-795,0,1667137453,13014.133551710001,186.14841978000186,54433.50550272001 2022-10-30,13:44:15.000,303,11065455,-795,0,1667137454,13014.227860049992,186.31054977000167,54433.35877320001 2022-10-30,13:44:16.000,303,11065495,-795,0,1667137455,13014.335641010002,186.5149745400049,54433.33781184001 2022-10-30,13:44:17.000,303,11065466,-795,0,1667137456,13014.504048759998,186.6982519200028,54433.19108232001 2022-10-30,13:44:18.000,303,11065526,-795,0,1667137457,13014.463630899998,186.7828414800024,54433.03736568 2022-10-30,13:44:19.000,303,11065503,-795,0,1667137458,13014.200914809997,186.81103799999983,54432.73691952001 2022-10-30,13:44:20.000,303,11065452,-795,0,1667137459,13013.89104455,186.72644844000024,54432.6251256 2022-10-30,13:44:21.000,303,11065456,-715,0,1667137460,13013.72937311,186.536121930003,54432.52031880001 2022-10-30,13:44:22.000,303,11065479,-795,0,1667137461,13013.978616579996,186.29645151000295,54432.408524880004 2022-10-30,13:44:23.000,303,11065478,-795,0,1667137462,13014.288486839992,186.27530412000488,54432.2757696 2022-10-30,13:44:24.000,303,11065470,-795,0,1667137463,13014.551202929993,186.39513933000126,54432.05218176 2022-10-30,13:44:25.000,303,11065415,-795,0,1667137464,13014.753292229994,186.49382714999956,54432.01724616001 2022-10-30,13:44:26.000,303,11065486,-795,0,1667137465,13014.90149104999,186.5149745400049,54431.89846512001 2022-10-30,13:44:27.000,303,11065512,-795,0,1667137466,13015.04968987,186.3387462899991,54431.89846512001 2022-10-30,13:44:28.000,303,11065519,-795,0,1667137467,13015.036217249995,186.0426828300042,54431.67487728 2022-10-30,13:44:29.000,303,11065511,-795,0,1667137468,13015.00253569999,185.59858764000091,54431.52814776 2022-10-30,13:44:30.000,303,11065480,-795,0,1667137469,13015.056426179995,185.20383636000042,54431.542122000006 2022-10-30,13:44:31.000,303,11065476,-795,0,1667137470,13015.04968987,184.89367463999952,54431.46526368001 2022-10-30,13:44:32.000,303,11065447,-795,0,1667137471,13014.92843629,184.5694146599999,54431.43032808 2022-10-30,13:44:33.000,303,11065464,-795,0,1667137472,13014.490576139993,184.2733511999977,54431.08097208001 2022-10-30,13:44:34.000,303,11065407,-795,0,1667137473,13014.019034439996,183.8645016599985,54431.01110088001 2022-10-30,13:44:35.000,303,11065436,-795,0,1667137474,13013.453184399994,183.34286604000226,54430.93424256 2022-10-30,13:44:36.000,303,11065491,-795,0,1667137475,13012.833443880001,182.77188651000324,54430.84341000001 2022-10-30,13:44:37.000,303,11065510,-795,0,1667137476,13012.126131329998,182.29959480000252,54430.515015360004 2022-10-30,13:44:38.000,303,11065454,-795,0,1667137477,13011.4322914,181.94008916999883,54430.41020856001 2022-10-30,13:44:39.000,303,11065459,-795,0,1667137478,13010.718242540002,181.49599398000282,54430.22155632001 2022-10-30,13:44:40.000,303,11065537,-795,0,1667137479,13010.017666299995,181.17878313000256,54430.00495560001 2022-10-30,13:44:41.000,303,11065446,-795,0,1667137480,13009.344035299997,180.95321097000124,54429.76739352001 2022-10-30,13:44:42.000,303,11065512,-795,0,1667137481,13008.919647769995,180.9602601000006,54429.54380568 2022-10-30,13:44:43.000,303,11065489,-795,0,1667137482,13008.468314999998,181.0871444400036,54429.222398160004 2022-10-30,13:44:44.000,303,11065498,-795,0,1667137483,13008.259489390002,181.38320789999852,54429.005797440004 2022-10-30,13:44:45.000,303,11065535,-795,0,1667137484,13008.057400090001,181.77091004999966,54428.87304216 2022-10-30,13:44:46.000,303,11065493,-795,0,1667137485,13007.936146510001,182.0387769900044,54428.747274 2022-10-30,13:44:47.000,303,11065514,-795,0,1667137486,13007.75426614,182.4053317500002,54428.60054448 2022-10-30,13:44:48.000,303,11065495,-795,0,1667137487,13007.599331009995,182.6661495599983,54428.44682784001 2022-10-30,13:44:49.000,303,11065433,-795,0,1667137488,13007.65322149,182.89172171999962,54428.39791800001 2022-10-30,13:44:50.000,303,11065479,-795,0,1667137489,13007.821629239996,182.99745867000456,54428.14638168 2022-10-30,13:44:51.000,303,11065514,-795,0,1667137490,13008.205598909997,183.19483431000117,54428.19529152 2022-10-30,13:44:52.000,303,11065472,-795,0,1667137491,13008.60304119999,183.47679951000464,54428.27214984 2022-10-30,13:44:53.000,303,11065522,-795,0,1667137492,13008.83207574,183.88564905000385,54428.132407439996 2022-10-30,13:44:54.000,303,11065487,-795,0,1667137493,13009.290144819992,184.44253032000415,54428.14638168 2022-10-30,13:44:55.000,303,11065459,-795,0,1667137494,13009.620224009988,185.08400115000404,54428.286124080005 2022-10-30,13:44:56.000,303,11065511,-795,0,1667137495,13009.761686519989,185.56334199000412,54428.21625288 2022-10-30,13:44:57.000,303,11065537,-795,0,1667137496,13010.07155678,185.8946511000031,54428.24420136 2022-10-30,13:44:58.000,303,11065516,-795,0,1667137497,13010.583516339997,186.40923758999998,54428.11144608001 2022-10-30,13:44:59.000,303,11065498,-795,0,1667137498,13011.236938409995,186.90267668999877,54428.18131728001 2022-10-30,13:45:00.000,303,11065466,-795,0,1667137499,13011.775843210002,187.2903788399999,54428.355995280006 2022-10-30,13:45:01.000,303,11065479,-795,0,1667137500,13012.173285499994,187.6005405600008,54428.43984072 2022-10-30,13:45:02.000,303,11065514,-795,0,1667137501,13012.557255169995,187.7979162000047,54428.50971192 2022-10-30,13:45:03.000,303,11065483,-795,0,1667137502,13012.840180189996,188.02348835999874,54428.523686160006 2022-10-30,13:45:04.000,303,11065522,-795,0,1667137503,13013.183731999998,188.21381487000326,54428.4328536 2022-10-30,13:45:05.000,303,11065441,-795,0,1667137504,13013.45992070999,188.43233789999795,54428.51669904001 2022-10-30,13:45:06.000,303,11065517,-795,0,1667137505,13013.675482629995,188.5028291999988,54428.46080208 2022-10-30,13:45:07.000,303,11065515,-795,0,1667137506,13013.91125348,188.46053442000266,54428.58657024 2022-10-30,13:45:08.000,303,11065515,-795,0,1667137507,13014.045979679991,188.31955182000092,54428.621505840005 2022-10-30,13:45:09.000,303,11065466,-795,0,1667137508,13014.086397539992,188.18561834999855,54428.42586648001 2022-10-30,13:45:10.000,303,11065523,-795,0,1667137509,13014.241332669997,187.90365315000236,54428.62849296 2022-10-30,13:45:11.000,303,11065437,-795,0,1667137510,13014.288486839992,187.54414751999866,54428.621505840005 2022-10-30,13:45:12.000,303,11065494,-795,0,1667137511,13014.335641010002,187.24808406000375,54428.70535128 2022-10-30,13:45:13.000,303,11065511,-795,0,1667137512,13014.335641010002,186.92382408000412,54428.64246720001 2022-10-30,13:45:14.000,303,11065493,-795,0,1667137513,13014.450158279993,186.72644844000024,54428.68438992001 2022-10-30,13:45:15.000,303,11065520,-795,0,1667137514,13014.403004109998,186.67710453000473,54428.6075316 2022-10-30,13:45:16.000,303,11065515,-795,0,1667137515,13014.248068979992,186.62071149000258,54428.58657024 2022-10-30,13:45:17.000,303,11065483,-795,0,1667137516,13013.87083562,186.4867780200002,54428.42586648001 2022-10-30,13:45:18.000,303,11065532,-795,0,1667137517,13013.466657019999,186.19776369000465,54428.47477632001 2022-10-30,13:45:19.000,303,11065458,-795,0,1667137518,13013.022060559997,185.9933389200014,54428.523686160006 2022-10-30,13:45:20.000,303,11065534,-795,0,1667137519,13012.58420040999,185.81711067000288,54428.523686160006 2022-10-30,13:45:21.000,303,11065474,-795,0,1667137520,13012.078977159988,185.6479315500037,54428.404905120005 2022-10-30,13:45:22.000,303,11065510,-795,0,1667137521,13011.735425350002,185.45055590999982,54428.32804680001 2022-10-30,13:45:23.000,303,11065496,-795,0,1667137522,13011.53333605,185.35891722000088,54428.188304400006 2022-10-30,13:45:24.000,303,11065514,-795,0,1667137523,13011.580490219996,185.4858015600039,54428.07651048 2022-10-30,13:45:25.000,303,11065492,-795,0,1667137524,13011.695007490001,185.69727545999922,54428.16035592001 2022-10-30,13:45:26.000,303,11065472,-795,0,1667137525,13011.674798560001,185.9933389200014,54428.22324 2022-10-30,13:45:27.000,303,11065469,-795,0,1667137526,13011.46597294999,186.05678109000291,54428.16035592001 2022-10-30,13:45:28.000,303,11065530,-795,0,1667137527,13011.048321729999,186.04973196000356,54428.167343040004 2022-10-30,13:45:29.000,303,11065425,-795,0,1667137528,13010.691297299993,185.82415980000223,54428.0834976 2022-10-30,13:45:30.000,303,11065442,-795,0,1667137529,13010.671088369993,185.619735029999,54428.19529152 2022-10-30,13:45:31.000,303,11065486,-795,0,1667137530,13010.751924089993,185.56334199000412,54428.32804680001 2022-10-30,13:45:32.000,303,11065435,-795,0,1667137531,13010.873177669993,185.5351454699994,54428.37695664001 2022-10-30,13:45:33.000,303,11065486,-795,0,1667137532,13010.718242540002,185.59153851000156,54428.237214240005 2022-10-30,13:45:34.000,303,11065502,-795,0,1667137533,13010.563307409997,185.81006154000352,54428.44682784001 2022-10-30,13:45:35.000,303,11065523,-795,0,1667137534,13010.388163349991,185.75366850000137,54428.621505840005 2022-10-30,13:45:36.000,303,11065511,-795,0,1667137535,13010.18607404999,185.72547198000393,54428.66342856001 2022-10-30,13:45:37.000,303,11065388,-795,0,1667137536,13010.00419367999,185.60563677000027,54428.73329976001 2022-10-30,13:45:38.000,303,11065498,-795,0,1667137537,13009.701059729989,185.59858764000091,54428.73329976001 2022-10-30,13:45:39.000,303,11065431,-795,0,1667137538,13009.552860909993,185.69727545999922,54428.76124824001 2022-10-30,13:45:40.000,303,11065490,-795,0,1667137539,13009.472025189993,185.6479315500037,54428.88002928001 2022-10-30,13:45:41.000,303,11065527,-795,0,1667137540,13009.492234119993,185.6338332899977,54428.92893912001 2022-10-30,13:45:42.000,303,11065529,-795,0,1667137541,13009.525915669998,185.5210472100007,54429.01278456 2022-10-30,13:45:43.000,303,11065508,-795,0,1667137542,13009.728004969998,185.66202981000242,54429.04772016001 2022-10-30,13:45:44.000,303,11065481,-795,0,1667137543,13009.957039509995,185.91579849000118,54429.10361712 2022-10-30,13:45:45.000,303,11065453,-795,0,1667137544,13010.1523925,186.21891108000273,54429.0616944 2022-10-30,13:45:46.000,303,11065425,-795,0,1667137545,13010.428581209992,186.46563063000212,54429.09663000001 2022-10-30,13:45:47.000,303,11065492,-795,0,1667137546,13010.610461579992,186.82513625999854,54429.08265576 2022-10-30,13:45:48.000,303,11065546,-795,0,1667137547,13010.765396709998,187.1282488500001,54429.194449680006 2022-10-30,13:45:49.000,303,11065493,-795,0,1667137548,13011.048321729999,187.4031649200042,54429.15951408 2022-10-30,13:45:50.000,303,11065511,-795,0,1667137549,13011.2302021,187.62873707999825,54429.32021784 2022-10-30,13:45:51.000,303,11065464,-795,0,1667137550,13010.913595529993,187.75562142000126,54429.32720496 2022-10-30,13:45:52.000,303,11065544,-795,0,1667137551,13010.879913979988,187.565294910004,54429.36912768 2022-10-30,13:45:53.000,303,11065484,-795,0,1667137552,13010.980958629989,187.42431231000228,54429.38310192001 2022-10-30,13:45:54.000,303,11065481,-795,0,1667137553,13011.29082889,187.51595100000122,54429.43899888 2022-10-30,13:45:55.000,303,11065521,-795,0,1667137554,13011.580490219996,187.80496533000405,54429.459960240005 2022-10-30,13:45:56.000,303,11065512,-795,0,1667137555,13011.775843210002,188.0939796599996,54429.5158572 2022-10-30,13:45:57.000,303,11065481,-795,0,1667137556,13011.796052140002,188.0587340100028,54429.459960240005 2022-10-30,13:45:58.000,303,11065498,-795,0,1667137557,13011.674798560001,187.80496533000405,54429.53681856 2022-10-30,13:45:59.000,303,11065428,-795,0,1667137558,13011.688271179992,187.4031649200042,54429.66258672 2022-10-30,13:46:00.000,303,11065456,-795,0,1667137559,13011.701743799997,187.23398579999775,54429.578741280005 2022-10-30,13:46:01.000,303,11065473,-795,0,1667137560,13011.668062249992,187.34677188000205,54429.41803752 2022-10-30,13:46:02.000,303,11065506,-795,0,1667137561,13011.836470000002,187.7485722900019,54429.49489584 2022-10-30,13:46:03.000,303,11065507,-795,0,1667137562,13011.924042029998,188.21381487000326,54429.45297312001 2022-10-30,13:46:04.000,303,11065497,-795,0,1667137563,13011.971196199993,188.46053442000266,54429.43899888 2022-10-30,13:46:05.000,303,11065524,-795,0,1667137564,13011.796052140002,188.46758355000202,54429.445986 2022-10-30,13:46:06.000,303,11065516,-795,0,1667137565,13011.721952729997,188.23496226000134,54429.3761148 2022-10-30,13:46:07.000,303,11065515,-795,0,1667137566,13011.856678930002,188.00939010000002,54429.25733376 2022-10-30,13:46:08.000,303,11065479,-795,0,1667137567,13012.254121219994,187.9318496699998,54429.40406328001 2022-10-30,13:46:09.000,303,11065452,-795,0,1667137568,13012.58420040999,188.12922531000368,54429.34816632 2022-10-30,13:46:10.000,303,11065519,-795,0,1667137569,13012.799762329996,188.33365007999964,54429.341179200004 2022-10-30,13:46:11.000,303,11065498,-795,0,1667137570,13012.894070670001,188.47463268000138,54429.3761148 2022-10-30,13:46:12.000,303,11065518,-795,0,1667137571,13012.921015909997,188.68610658000398,54429.42502464 2022-10-30,13:46:13.000,303,11065511,-795,0,1667137572,13012.981642699997,188.7002048400027,54429.36912768 2022-10-30,13:46:14.000,303,11065515,-795,0,1667137573,13013.210677239993,188.72135223000078,54429.41803752 2022-10-30,13:46:15.000,303,11065496,-795,0,1667137574,13013.379084989989,188.85528570000315,54429.55079280001 2022-10-30,13:46:16.000,303,11065498,-795,0,1667137575,13013.527283809999,188.8341383099978,54429.59970264001 2022-10-30,13:46:17.000,303,11065470,-795,0,1667137576,13013.594646909994,188.82708917999844,54429.53681856 2022-10-30,13:46:18.000,303,11065506,-795,0,1667137577,13013.715900489995,188.93282613000338,54429.32021784 2022-10-30,13:46:19.000,303,11065488,-795,0,1667137578,13013.7899999,189.17954568000278,54429.45297312001 2022-10-30,13:46:20.000,303,11065507,-795,0,1667137579,13013.76979097,189.2077422000002,54429.52284432001 2022-10-30,13:46:21.000,303,11065503,-795,0,1667137580,13013.392557609994,189.22184045999893,54429.52284432001 2022-10-30,13:46:22.000,303,11065517,-795,0,1667137581,13013.116368900002,189.13020176999999,54429.45297312001 2022-10-30,13:46:23.000,303,11065479,-795,0,1667137582,13013.049005799992,189.01741569000296,54429.48790872 2022-10-30,13:46:24.000,303,11065467,-795,0,1667137583,13013.008587939992,188.9469243900021,54429.43899888 2022-10-30,13:46:25.000,303,11065441,-795,0,1667137584,13012.981642699997,188.98921916999825,54429.45297312001 2022-10-30,13:46:26.000,303,11065484,-795,0,1667137585,13012.961433769997,188.97512090999953,54429.3761148 2022-10-30,13:46:27.000,303,11065474,-795,0,1667137586,13012.988379009992,189.00331743000424,54429.411050400005 2022-10-30,13:46:28.000,303,11065540,-795,0,1667137587,13012.988379009992,188.93987526000274,54429.31323072001 2022-10-30,13:46:29.000,303,11065475,-795,0,1667137588,13013.008587939992,188.80594179000036,54429.41803752 2022-10-30,13:46:30.000,303,11065459,-795,0,1667137589,13013.237622479988,188.68610658000398,54429.64162536 2022-10-30,13:46:31.000,303,11065501,-795,0,1667137590,13013.60138321999,188.84118744000443,54429.53681856 2022-10-30,13:46:32.000,303,11065482,-795,0,1667137591,13013.938198719996,189.16544742000406,54429.73245792 2022-10-30,13:46:33.000,303,11065466,-795,0,1667137592,13014.342377319997,189.41216697000345,54429.64861248001 2022-10-30,13:46:34.000,303,11065485,-795,0,1667137593,13014.834127949995,189.75757434000116,54429.75341928 2022-10-30,13:46:35.000,303,11065448,-795,0,1667137594,13015.265251789991,190.13822736000293,54429.83726472001 2022-10-30,13:46:36.000,303,11065481,-795,0,1667137595,13015.399977989997,190.42019255999912,54429.95604576001 2022-10-30,13:46:37.000,303,11065524,-795,0,1667137596,13015.406714299992,190.54002777000278,54429.95604576001 2022-10-30,13:46:38.000,303,11065433,-795,0,1667137597,13015.804156589998,190.59642080999765,54430.05386544001 2022-10-30,13:46:39.000,303,11065470,-795,0,1667137598,13016.34306138999,190.72330515000067,54430.3543116 2022-10-30,13:46:40.000,303,11065472,-795,0,1667137599,13017.036901319989,190.87133688000176,54430.50104112 2022-10-30,13:46:41.000,303,11065478,-795,0,1667137600,13017.670114460001,191.23084250999818,54430.68969336 2022-10-30,13:46:42.000,303,11065441,-795,0,1667137601,13018.242700809998,191.4211690200027,54430.83642288 2022-10-30,13:46:43.000,303,11065465,-795,0,1667137602,13018.781605609991,191.5692007500038,54430.99712664 2022-10-30,13:46:44.000,303,11065527,-795,0,1667137603,13019.401346129998,191.63969205000467,54431.16481752 2022-10-30,13:46:45.000,303,11065497,-795,0,1667137604,13020.270330120002,191.6044464000006,54431.48622504 2022-10-30,13:46:46.000,303,11065474,-795,0,1667137605,13021.08542363,191.51280771000165,54431.7168 2022-10-30,13:46:47.000,303,11065525,-795,0,1667137606,13021.671482600002,191.5410042299991,54431.856542400004 2022-10-30,13:46:48.000,303,11065460,-795,0,1667137607,13022.26427788,191.25198990000354,54432.073143120004 2022-10-30,13:46:49.000,303,11065479,-795,0,1667137608,13022.681929099992,190.93477905000327,54432.08711736001 2022-10-30,13:46:50.000,303,11065495,-795,0,1667137609,13023.37576902999,190.4695364700019,54432.310705200005 2022-10-30,13:46:51.000,303,11065492,-795,0,1667137610,13024.008982170002,190.06773606000206,54432.51333168 2022-10-30,13:46:52.000,303,11065461,-795,0,1667137611,13024.527678039994,189.6659356500022,54432.54128016001 2022-10-30,13:46:53.000,303,11065478,-795,0,1667137612,13024.911647709996,189.27118437000172,54432.63211272 2022-10-30,13:46:54.000,303,11065496,-795,0,1667137613,13025.032901289997,188.70725397000206,54432.84871344 2022-10-30,13:46:55.000,303,11065487,-755,0,1667137614,13024.88470247,187.9952918400013,54433.04435280001 2022-10-30,13:46:56.000,303,11065499,-795,0,1667137615,13024.55462327999,187.1423471099988,54433.16313384 2022-10-30,13:46:57.000,303,11065494,-795,0,1667137616,13024.157180989998,186.26120585999888,54433.16313384 2022-10-30,13:46:58.000,303,11065441,-795,0,1667137617,13023.813629179996,185.45055590999982,54433.149159600005 2022-10-30,13:46:59.000,303,11065479,-795,0,1667137618,13023.28146069,184.6822007400042,54433.15614672 2022-10-30,13:47:00.000,303,11065481,-795,0,1667137619,13022.695401719997,184.1112212099979,54433.12819824 2022-10-30,13:47:01.000,303,11065489,-795,0,1667137620,13022.19691477999,183.5331925499995,54433.09326264001 2022-10-30,13:47:02.000,303,11065514,-795,0,1667137621,13021.631064740002,183.04680258000008,54432.939546 2022-10-30,13:47:03.000,303,11065473,-795,0,1667137622,13021.07868731999,182.8141812899994,54432.743906640004 2022-10-30,13:47:04.000,303,11065495,-795,0,1667137623,13020.533046209988,182.7507391199979,54432.45044760001 2022-10-30,13:47:05.000,303,11065548,-795,0,1667137624,13019.89983306999,182.8635252000022,54432.28275672001 2022-10-30,13:47:06.000,303,11065447,-795,0,1667137625,13019.219465759998,182.91991824000434,54431.9613492 2022-10-30,13:47:07.000,303,11065465,-795,0,1667137626,13018.52562583,182.82827954999811,54431.737761360004 2022-10-30,13:47:08.000,303,11065500,-795,0,1667137627,13017.979984719997,182.7154934700011,54431.50019928 2022-10-30,13:47:09.000,303,11065460,-795,0,1667137628,13017.46802516,182.54631435000192,54431.206740240006 2022-10-30,13:47:10.000,303,11065485,-795,0,1667137629,13016.996483459989,182.56746174,54430.99712664 2022-10-30,13:47:11.000,303,11065494,-795,0,1667137630,13016.801130469998,182.5040195699985,54430.83642288 2022-10-30,13:47:12.000,303,11065497,-795,0,1667137631,13016.524941759992,182.70844434000173,54430.60584792001 2022-10-30,13:47:13.000,303,11065423,-795,0,1667137632,13016.22180780999,182.87057433000155,54430.2145692 2022-10-30,13:47:14.000,303,11065466,-795,0,1667137633,13016.1477084,183.0609008399988,54430.08880104 2022-10-30,13:47:15.000,303,11065447,-795,0,1667137634,13015.851310759994,183.15958866000437,54429.95604576001 2022-10-30,13:47:16.000,303,11065471,-795,0,1667137635,13015.649221459993,183.1736869200031,54429.7604064 2022-10-30,13:47:17.000,303,11065485,-795,0,1667137636,13015.211361310001,183.37811168999906,54429.49489584 2022-10-30,13:47:18.000,303,11065486,-795,0,1667137637,13014.753292229994,183.56843820000358,54429.31323072001 2022-10-30,13:47:19.000,303,11065470,-795,0,1667137638,13014.382795179998,183.57548733000294,54429.222398160004 2022-10-30,13:47:20.000,303,11065506,-795,0,1667137639,13014.093133850001,183.57548733000294,54429.01977168001 2022-10-30,13:47:21.000,303,11065461,-795,0,1667137640,13014.059452299996,183.56138907000422,54428.838106560004 2022-10-30,13:47:22.000,303,11065462,-795,0,1667137641,13014.194178500002,183.70942079999804,54428.68438992001 2022-10-30,13:47:23.000,303,11065472,-795,0,1667137642,13014.369322559993,183.84335427000042,54428.49573768001 2022-10-30,13:47:24.000,303,11065508,-795,0,1667137643,13014.67919281999,183.9913860000015,54428.41887936 2022-10-30,13:47:25.000,303,11065510,-795,0,1667137644,13015.12378927999,184.2028599000041,54428.50971192 2022-10-30,13:47:26.000,303,11065496,-795,0,1667137645,13015.413450610002,184.54826727000182,54428.55163464 2022-10-30,13:47:27.000,303,11065482,-795,0,1667137646,13015.810892899994,184.88662551000016,54428.453814960005 2022-10-30,13:47:28.000,303,11065515,-795,0,1667137647,13016.457578659996,185.26022940000257,54428.38394376 2022-10-30,13:47:29.000,303,11065472,-795,0,1667137648,13017.19857275999,185.47875243000453,54428.50971192 2022-10-30,13:47:30.000,303,11065491,-795,0,1667137649,13017.872203760002,185.66202981000242,54428.53067328 2022-10-30,13:47:31.000,303,11065478,-795,0,1667137650,13018.48520797,185.76071763000073,54428.6774028 2022-10-30,13:47:32.000,303,11065487,-795,0,1667137651,13018.943277049992,185.80301241000416,54428.70535128 2022-10-30,13:47:33.000,303,11065468,-795,0,1667137652,13019.084739559992,185.619735029999,54428.59355736001 2022-10-30,13:47:34.000,303,11065485,-795,0,1667137653,13019.455236609989,185.26022940000257,54428.921952 2022-10-30,13:47:35.000,303,11065455,-795,0,1667137654,13019.70448008,184.88662551000016,54429.09663000001 2022-10-30,13:47:36.000,303,11065491,-795,0,1667137655,13019.792052109995,184.52711988000374,54429.14553984001 2022-10-30,13:47:37.000,303,11065503,-795,0,1667137656,13019.67753483999,184.14646686000196,54429.15252696 2022-10-30,13:47:38.000,303,11065432,-795,0,1667137657,13019.381137199998,183.75171558000147,54429.124578480005 2022-10-30,13:47:39.000,303,11065482,-795,0,1667137658,13019.030849080002,183.14549039999838,54429.054707280004 2022-10-30,13:47:40.000,303,11065501,-795,0,1667137659,13018.64014309999,182.63795304000087,54428.956887600005 2022-10-30,13:47:41.000,303,11065496,-795,0,1667137660,13018.074293059988,182.1727104599995,54429.054707280004 2022-10-30,13:47:42.000,303,11065427,-795,0,1667137661,13017.36024419999,181.79205743999773,54428.9918232 2022-10-30,13:47:43.000,303,11065479,-795,0,1667137662,13016.464314969991,181.34091312000237,54428.70535128 2022-10-30,13:47:44.000,303,11065533,-795,0,1667137663,13015.642485149998,180.88976879999973,54428.55163464 2022-10-30,13:47:45.000,303,11065465,-795,0,1667137664,13014.584884479998,180.23419971000112,54428.51669904001 2022-10-30,13:47:46.000,303,11065515,-795,0,1667137665,13013.466657019999,179.5997780100006,54428.23022712001 2022-10-30,13:47:47.000,303,11065482,-795,0,1667137666,13012.745871849991,179.01470022000285,54427.97170368001 2022-10-30,13:47:48.000,303,11065480,-795,0,1667137667,13011.876887860002,178.7961771900009,54427.5943992 2022-10-30,13:47:49.000,303,11065483,-795,0,1667137668,13011.007903869999,178.5635559000002,54427.279978800005 2022-10-30,13:47:50.000,303,11065486,-795,0,1667137669,13010.138919879995,178.42962242999783,54427.14722352 2022-10-30,13:47:51.000,303,11065511,-795,0,1667137670,13009.397925780002,178.2392959200006,54426.846777360006 2022-10-30,13:47:52.000,303,11065505,-795,0,1667137671,13008.818603119995,178.23224679000123,54426.62318952001 2022-10-30,13:47:53.000,303,11065499,-795,0,1667137672,13008.441369759988,178.5001137299987,54426.0921684 2022-10-30,13:47:54.000,303,11065409,-795,0,1667137673,13008.313379869993,178.84552110000368,54425.82665784 2022-10-30,13:47:55.000,303,11065480,-795,0,1667137674,13008.508732859998,179.28256716000033,54425.76377376001 2022-10-30,13:47:56.000,303,11065491,-795,0,1667137675,13008.542414409989,179.62797452999803,54425.5681344 2022-10-30,13:47:57.000,303,11065500,-795,0,1667137676,13008.555887029994,180.1214136300041,54425.24672688 2022-10-30,13:47:58.000,303,11065479,-795,0,1667137677,13008.569359649999,180.5302631700033,54425.12794584 2022-10-30,13:47:59.000,303,11065480,-795,0,1667137678,13008.434633449993,180.63600012000097,54425.02313904001 2022-10-30,13:48:00.000,303,11065500,-795,0,1667137679,13008.367270349998,180.68534403000376,54424.91134512 2022-10-30,13:48:01.000,303,11065487,-795,0,1667137680,13008.434633449993,180.62190186000225,54424.72269288 2022-10-30,13:48:02.000,303,11065520,-795,0,1667137681,13008.636722749994,180.65714750999905,54424.52705352 2022-10-30,13:48:03.000,303,11065459,-795,0,1667137682,13008.79165788,180.748786199998,54424.310452800004 2022-10-30,13:48:04.000,303,11065538,-795,0,1667137683,13009.121737069996,180.67124576999777,54424.37333688001 2022-10-30,13:48:05.000,303,11065532,-795,0,1667137684,13009.539388290003,180.50911577999796,54424.429233840005 2022-10-30,13:48:06.000,303,11065483,-795,0,1667137685,13010.037875229995,180.45977187000244,54424.49211792001 2022-10-30,13:48:07.000,303,11065502,-795,0,1667137686,13010.475735380001,180.45977187000244,54424.46416944 2022-10-30,13:48:08.000,303,11065508,-795,0,1667137687,13010.664352059997,180.57255794999946,54424.548014880005 2022-10-30,13:48:09.000,303,11065474,-795,0,1667137688,13010.576780030002,180.49501751999924,54424.50609216 2022-10-30,13:48:10.000,303,11065441,-795,0,1667137689,13010.536362170002,180.3681331800035,54424.61788608001 2022-10-30,13:48:11.000,303,11065501,-795,0,1667137690,13010.576780030002,180.3681331800035,54424.63186032 2022-10-30,13:48:12.000,303,11065511,-795,0,1667137691,13010.610461579992,180.48091926000052,54424.666795920006 2022-10-30,13:48:13.000,303,11065508,-795,0,1667137692,13010.536362170002,180.42452621999837,54424.61089896001 2022-10-30,13:48:14.000,303,11065519,-795,0,1667137693,13010.381427039996,180.35403492000478,54424.68077016 2022-10-30,13:48:15.000,303,11065512,-795,0,1667137694,13010.341009179996,180.16370841000025,54424.77858984001 2022-10-30,13:48:16.000,303,11065491,-795,0,1667137695,13010.11197464,180.2201014500024,54424.84147392 2022-10-30,13:48:17.000,303,11065476,-795,0,1667137696,13009.896412719994,180.26239622999856,54424.74365424 2022-10-30,13:48:18.000,303,11065504,-795,0,1667137697,13009.539388290003,180.43157534999773,54424.666795920006 2022-10-30,13:48:19.000,303,11065473,-795,0,1667137698,13009.216045410001,180.48796838999988,54424.61089896001 2022-10-30,13:48:20.000,303,11065514,-795,0,1667137699,13009.000483489996,180.34698578999814,54424.65980880001 2022-10-30,13:48:21.000,303,11065516,-795,0,1667137700,13008.562623339989,180.20600319000368,54424.548014880005 2022-10-30,13:48:22.000,303,11065458,-795,0,1667137701,13008.252753079993,179.95223450999765,54424.54102776001 2022-10-30,13:48:23.000,303,11065474,-795,0,1667137702,13007.821629239996,179.74076061000233,54424.478143680004 2022-10-30,13:48:24.000,303,11065473,-795,0,1667137703,13007.5925947,179.5010901900023,54424.40128536001 2022-10-30,13:48:25.000,303,11065463,-795,0,1667137704,13007.451132189999,179.50813932000165,54424.39429824 2022-10-30,13:48:26.000,303,11065491,-795,0,1667137705,13007.222097649988,179.70551495999825,54424.40128536001 2022-10-30,13:48:27.000,303,11065473,-795,0,1667137706,13006.770764879991,179.89584147000278,54424.29647856 2022-10-30,13:48:28.000,303,11065490,-795,0,1667137707,13006.28575055999,179.84649756,54424.18468464001 2022-10-30,13:48:29.000,303,11065489,-795,0,1667137708,13005.948935059998,179.86764494999807,54424.14974904 2022-10-30,13:48:30.000,303,11065523,-795,0,1667137709,13005.618855870001,179.89584147000278,54424.19865888 2022-10-30,13:48:31.000,303,11065487,-795,0,1667137710,13005.33593085,179.83239930000127,54424.22660736 2022-10-30,13:48:32.000,303,11065470,-795,0,1667137711,13005.22814988999,180.0579714600026,54424.10782632001 2022-10-30,13:48:33.000,303,11065480,-715,0,1667137712,13005.019324279994,180.38928057000157,54423.98205816 2022-10-30,13:48:34.000,303,11065505,-795,0,1667137713,13005.11363262,180.6641966399984,54423.877251360005 2022-10-30,13:48:35.000,303,11065492,-795,0,1667137714,13005.241622509995,180.93206358000316,54423.807380160004 2022-10-30,13:48:36.000,303,11065516,-795,0,1667137715,13005.443711809996,181.16468487000384,54423.77244456001 2022-10-30,13:48:37.000,303,11065459,-795,0,1667137716,13005.591910629992,181.5664852800037,54423.758470320005 2022-10-30,13:48:38.000,303,11065468,-795,0,1667137717,13005.793999929992,181.94008916999883,54423.70257336001 2022-10-30,13:48:39.000,303,11065493,-795,0,1667137718,13006.043243399989,182.29254567000316,54423.709560480005 2022-10-30,13:48:40.000,303,11065509,-795,0,1667137719,13006.279014249994,182.6168056500028,54423.84231576 2022-10-30,13:48:41.000,303,11065471,-795,0,1667137720,13006.34637734999,182.85647607000283,54423.7864188 2022-10-30,13:48:42.000,303,11065455,-795,0,1667137721,13006.61582975,183.05385170999944,54423.85629 2022-10-30,13:48:43.000,303,11065458,-795,0,1667137722,13006.952645249992,183.1736869200031,54423.80039304001 2022-10-30,13:48:44.000,303,11065452,-795,0,1667137723,13007.390505399999,183.09614649000287,54423.86327712 2022-10-30,13:48:45.000,303,11065491,-795,0,1667137724,13007.83510186,182.82123041999876,54424.00301952 2022-10-30,13:48:46.000,303,11065517,-795,0,1667137725,13008.198862600002,182.67319868999766,54424.12878768 2022-10-30,13:48:47.000,303,11065484,-795,0,1667137726,13008.62325012999,182.73664085999917,54424.40827248 2022-10-30,13:48:48.000,303,11065496,-795,0,1667137727,13009.0745829,182.85647607000283,54424.37333688001 2022-10-30,13:48:49.000,303,11065478,-795,0,1667137728,13009.411398399992,183.00450780000392,54424.61788608001 2022-10-30,13:48:50.000,303,11065513,-795,0,1667137729,13009.674114489993,183.1243430100003,54424.68077016 2022-10-30,13:48:51.000,303,11065507,-795,0,1667137730,13009.802104379989,183.0609008399988,54424.85544816001 2022-10-30,13:48:52.000,303,11065468,-795,0,1667137731,13009.795368069994,182.9128691099977,54424.90435800001 2022-10-30,13:48:53.000,303,11065459,-795,0,1667137732,13009.532651979993,182.6661495599983,54424.90435800001 2022-10-30,13:48:54.000,303,11065493,-795,0,1667137733,13009.067846589991,182.41238087999955,54424.97422920001 2022-10-30,13:48:55.000,303,11065499,-795,0,1667137734,13008.576095959994,182.24320176000037,54424.97422920001 2022-10-30,13:48:56.000,303,11065498,-795,0,1667137735,13007.936146510001,182.09517002999928,54425.15589432 2022-10-30,13:48:57.000,303,11065513,-795,0,1667137736,13007.195152409993,182.0387769900044,54425.13493296 2022-10-30,13:48:58.000,303,11065507,-795,0,1667137737,13006.3126958,181.68632049000007,54425.01615192 2022-10-30,13:48:59.000,303,11065460,-795,0,1667137738,13005.571701699992,181.31271659999766,54424.98820344 2022-10-30,13:49:00.000,303,11065464,-795,0,1667137739,13005.012587969999,181.0589479199989,54424.96025496 2022-10-30,13:49:01.000,303,11065500,-795,0,1667137740,13004.797026049993,180.8615722800023,54424.981216320004 2022-10-30,13:49:02.000,303,11065499,-795,0,1667137741,13004.877861769994,181.03075140000146,54424.98820344 2022-10-30,13:49:03.000,303,11065505,-795,0,1667137742,13005.07321476,181.41140442000324,54424.9392936 2022-10-30,13:49:04.000,303,11065486,-795,0,1667137743,13005.470657049991,181.74976266000158,54424.92531936001 2022-10-30,13:49:05.000,303,11065459,-795,0,1667137744,13005.861363030002,182.24320176000037,54425.03012616 2022-10-30,13:49:06.000,303,11065474,-795,0,1667137745,13006.083661259989,182.6309039100015,54425.07204888001 2022-10-30,13:49:07.000,303,11065465,-795,0,1667137746,13006.137551739994,183.1736869200031,54425.267688240005 2022-10-30,13:49:08.000,303,11065471,-795,0,1667137747,13006.191442219999,183.44155386000057,54425.28864960001 2022-10-30,13:49:09.000,303,11065495,-795,0,1667137748,13006.440685689995,183.65302776000317,54425.56114728 2022-10-30,13:49:10.000,303,11065531,-795,0,1667137749,13006.737083330001,183.94909121999808,54425.819670720004 2022-10-30,13:49:11.000,303,11065476,-795,0,1667137750,13007.067162519998,184.1746633799994,54426.05024568001 2022-10-30,13:49:12.000,303,11065483,-795,0,1667137751,13007.282724439989,184.46367771000223,54426.23889792 2022-10-30,13:49:13.000,303,11065445,-795,0,1667137752,13007.410714329999,184.70334813000227,54426.301782 2022-10-30,13:49:14.000,303,11065495,-795,0,1667137753,13007.740793519995,184.9289202900036,54426.60222816001 2022-10-30,13:49:15.000,303,11065497,-795,0,1667137754,13008.104554259997,185.24613114000385,54426.81184176 2022-10-30,13:49:16.000,303,11065477,-795,0,1667137755,13008.454842379993,185.5844893800022,54426.96555840001 2022-10-30,13:49:17.000,303,11065471,-795,0,1667137756,13008.76471263999,185.96514240000397,54427.14722352 2022-10-30,13:49:18.000,303,11065529,-795,0,1667137757,13009.05437397,186.4867780200002,54427.349850000006 2022-10-30,13:49:19.000,303,11065505,-795,0,1667137758,13009.370980539992,186.9449714700022,54427.65029616 2022-10-30,13:49:20.000,303,11065508,-795,0,1667137759,13009.579806149988,187.45250882999972,54427.77606432001 2022-10-30,13:49:21.000,303,11065481,-795,0,1667137760,13009.478761500002,187.80496533000405,54427.88785824 2022-10-30,13:49:22.000,303,11065489,-795,0,1667137761,13009.323826369997,187.84021098000085,54428.14638168 2022-10-30,13:49:23.000,303,11065477,-795,0,1667137762,13009.0745829,187.48070535000443,54428.20926576001 2022-10-30,13:49:24.000,303,11065500,-795,0,1667137763,13008.859020979995,187.1564453700048,54428.37695664001 2022-10-30,13:49:25.000,303,11065501,-795,0,1667137764,13008.85228467,186.86038191000262,54428.747274 2022-10-30,13:49:26.000,303,11065484,-795,0,1667137765,13008.8724936,186.64185888000065,54428.82413232 2022-10-30,13:49:27.000,303,11065487,-795,0,1667137766,13008.818603119995,186.35284454999783,54429.04772016001 2022-10-30,13:49:28.000,303,11065485,-795,0,1667137767,13008.582832269989,186.02153543999884,54429.11759136001 2022-10-30,13:49:29.000,303,11065427,-795,0,1667137768,13008.400951899988,185.7325211100033,54429.292269360005 2022-10-30,13:49:30.000,303,11065477,-795,0,1667137769,13008.084345329997,185.50694895000197,54429.33419208001 2022-10-30,13:49:31.000,303,11065539,-795,0,1667137770,13007.538704219995,185.4012120000043,54429.40406328001 2022-10-30,13:49:32.000,303,11065467,-795,0,1667137771,13007.033480969993,185.2743276600013,54429.46694736 2022-10-30,13:49:33.000,303,11065478,-795,0,1667137772,13006.36658627999,185.03465724000125,54429.43899888 2022-10-30,13:49:34.000,303,11065466,-795,0,1667137773,13005.807472549997,184.9782641999991,54429.46694736 2022-10-30,13:49:35.000,303,11065495,-795,0,1667137774,13005.079951069994,185.1544924500049,54429.46694736 2022-10-30,13:49:36.000,303,11065483,-795,0,1667137775,13004.440001620002,185.36596635000024,54429.48092160001 2022-10-30,13:49:37.000,303,11065489,-795,0,1667137776,13004.03582302,185.57744025000284,54429.32021784 2022-10-30,13:49:38.000,303,11065483,-795,0,1667137777,13003.85394265,185.9298967499999,54429.21541104001 2022-10-30,13:49:39.000,303,11065475,-795,0,1667137778,13003.631644419998,186.44448324000405,54429.075668640005 2022-10-30,13:49:40.000,303,11065492,-795,0,1667137779,13003.409346189997,186.88857843000005,54429.04772016001 2022-10-30,13:49:41.000,303,11065517,-795,0,1667137780,13003.584490249988,187.0930032000033,54429.22938528 2022-10-30,13:49:42.000,303,11065464,-795,0,1667137781,13004.03582302,187.31857536000462,54429.292269360005 2022-10-30,13:49:43.000,303,11065489,-795,0,1667137782,13004.850916529998,187.7979162000047,54429.3062436 2022-10-30,13:49:44.000,303,11065502,-795,0,1667137783,13006.036507089993,188.47463268000138,54429.39707616 2022-10-30,13:49:45.000,303,11065403,-795,0,1667137784,13007.329878609999,189.1936439400015,54429.60668976 2022-10-30,13:49:46.000,303,11065510,-795,0,1667137785,13008.62325012999,189.67298478000157,54429.83726472001 2022-10-30,13:49:47.000,303,11065472,-795,0,1667137786,13009.667378179998,189.9619991100044,54430.09578816 2022-10-30,13:49:48.000,303,11065509,-795,0,1667137787,13010.677824680002,190.0959325799995,54430.31937600001 2022-10-30,13:49:49.000,303,11065489,-795,0,1667137788,13011.668062249992,190.2087186600038,54430.682706240004 2022-10-30,13:49:50.000,303,11065492,-795,0,1667137789,13012.846916499991,190.18052213999908,54431.234688720004 2022-10-30,13:49:51.000,303,11065463,-795,0,1667137790,13013.70242786999,190.17347300999973,54431.63295456001 2022-10-30,13:49:52.000,303,11065499,-795,0,1667137791,13014.241332669997,189.9972447600012,54431.95436208 2022-10-30,13:49:53.000,303,11065469,-795,0,1667137792,13014.598357099989,189.56019870000455,54432.240834000004 2022-10-30,13:49:54.000,303,11065434,-795,0,1667137793,13014.935172599995,188.93987526000274,54432.56224152 2022-10-30,13:49:55.000,303,11065481,-755,0,1667137794,13015.332614890001,188.37594486000307,54432.92557176001 2022-10-30,13:49:56.000,303,11065493,-795,0,1667137795,13015.447132159992,187.896604020003,54433.12121112001 2022-10-30,13:49:57.000,303,11065493,-795,0,1667137796,13015.285460719992,187.5864423000021,54433.42864440001 2022-10-30,13:49:58.000,303,11065519,-795,0,1667137797,13014.86107318999,187.2269366699984,54433.771013280006 2022-10-30,13:49:59.000,303,11065471,-795,0,1667137798,13014.167233259992,186.74759582999832,54433.987614000005 2022-10-30,13:50:00.000,303,11065536,-795,0,1667137799,13013.210677239993,186.34579541999847,54434.14133064 2022-10-30,13:50:01.000,303,11065423,-795,0,1667137800,13012.119395019989,186.0920267399997,54434.11338216 2022-10-30,13:50:02.000,303,11065500,-795,0,1667137801,13010.765396709998,185.8664545799984,54434.11338216 2022-10-30,13:50:03.000,303,11065462,-795,0,1667137802,13009.121737069996,185.77481588999945,54433.97363976 2022-10-30,13:50:04.000,303,11065428,-795,0,1667137803,13007.498286359994,185.71137371999794,54433.87582008 2022-10-30,13:50:05.000,303,11065474,-795,0,1667137804,13005.989352919998,185.73957024000265,54433.79896176 2022-10-30,13:50:06.000,303,11065439,-795,0,1667137805,13004.749871879998,185.61268589999963,54433.652232240005 2022-10-30,13:50:07.000,303,11065470,-795,0,1667137806,13003.860678959994,185.61268589999963,54433.365760320004 2022-10-30,13:50:08.000,303,11065507,-795,0,1667137807,13003.180311650001,185.85940544999903,54433.03736568 2022-10-30,13:50:09.000,303,11065460,-795,0,1667137808,13002.621197919994,186.2894023800036,54432.981468720005 2022-10-30,13:50:10.000,303,11065500,-795,0,1667137809,13002.398899689993,186.5502201900017,54432.743906640004 2022-10-30,13:50:11.000,303,11065509,-795,0,1667137810,13002.264173490003,186.92382408000412,54432.548267280006 2022-10-30,13:50:12.000,303,11065482,-755,0,1667137811,13002.60772529999,187.26923145000183,54432.45743472 2022-10-30,13:50:13.000,303,11065490,-795,0,1667137812,13002.85696877,187.76971967999998,54432.24782112 2022-10-30,13:50:14.000,303,11065489,-795,0,1667137813,13003.463236670003,188.25610964999942,54432.33865368 2022-10-30,13:50:15.000,303,11065495,-795,0,1667137814,13004.419792690001,188.8975804799993,54432.4853832 2022-10-30,13:50:16.000,303,11065465,-795,0,1667137815,13005.544756459996,189.58839522000198,54432.548267280006 2022-10-30,13:50:17.000,303,11065479,-795,0,1667137816,13006.53499403,190.47658560000127,54432.61813848001 2022-10-30,13:50:18.000,303,11065447,-795,0,1667137817,13007.48481373999,191.23789164000482,54432.694996800004 2022-10-30,13:50:19.000,303,11065478,-795,0,1667137818,13008.374006659993,191.88641160000407,54432.932558880006 2022-10-30,13:50:20.000,303,11065524,-795,0,1667137819,13008.919647769995,192.309359400002,54433.23999216001 2022-10-30,13:50:21.000,303,11065465,-795,0,1667137820,13009.323826369997,192.57722633999947,54433.40768304001 2022-10-30,13:50:22.000,303,11065480,-795,0,1667137821,13009.714532349994,192.69001242000377,54433.701142080005 2022-10-30,13:50:23.000,303,11065499,-795,0,1667137822,13010.09176571,192.8662406700023,54433.819923120005 2022-10-30,13:50:24.000,303,11065492,-795,0,1667137823,13010.435317520001,192.83804415000486,54433.88280720001 2022-10-30,13:50:25.000,303,11065481,-795,0,1667137824,13010.650879439992,192.8027985000008,54434.23915032 2022-10-30,13:50:26.000,303,11065507,-795,0,1667137825,13010.745187779998,192.5560789500014,54434.29504728001 2022-10-30,13:50:27.000,303,11065436,-795,0,1667137826,13010.785605639998,192.31640853000135,54434.46972528 2022-10-30,13:50:28.000,303,11065486,-795,0,1667137827,13010.913595529993,191.9146081200015,54434.56055784001 2022-10-30,13:50:29.000,303,11065491,-795,0,1667137828,13010.731715159993,191.4211690200027,54434.56055784001 2022-10-30,13:50:30.000,303,11065484,-795,0,1667137829,13010.563307409997,190.87133688000176,54434.74222296 2022-10-30,13:50:31.000,303,11065522,-795,0,1667137830,13009.92335795999,190.25101343999995,54434.93786232001 2022-10-30,13:50:32.000,303,11065511,-795,0,1667137831,13009.189100169991,189.68003391000093,54434.95882368 2022-10-30,13:50:33.000,303,11065470,-795,0,1667137832,13008.576095959994,189.27118437000172,54434.91690096001 2022-10-30,13:50:34.000,303,11065442,-795,0,1667137833,13008.515469169994,189.28528263000044,54434.90292672 2022-10-30,13:50:35.000,303,11065497,-795,0,1667137834,13008.81186681,189.59544435000134,54434.96581080001 2022-10-30,13:50:36.000,303,11065516,-795,0,1667137835,13009.148682309991,189.9972447600012,54434.89593960001 2022-10-30,13:50:37.000,303,11065488,-795,0,1667137836,13009.411398399992,190.13822736000293,54434.88196536 2022-10-30,13:50:38.000,303,11065469,-795,0,1667137837,13009.802104379989,190.00429389000055,54435.042669120005 2022-10-30,13:50:39.000,303,11065500,-795,0,1667137838,13009.795368069994,189.76462347000052,54435.18939864 2022-10-30,13:50:40.000,303,11065462,-795,0,1667137839,13009.721268659989,189.48265827000432,54435.280231200006 2022-10-30,13:50:41.000,303,11065464,-795,0,1667137840,13009.573069839993,189.4051178400041,54435.35010240001 2022-10-30,13:50:42.000,303,11065494,-795,0,1667137841,13009.445079949997,189.44741262000025,54435.41298648 2022-10-30,13:50:43.000,303,11065477,-795,0,1667137842,13009.552860909993,189.46856000999833,54435.27324408001 2022-10-30,13:50:44.000,303,11065505,-795,0,1667137843,13009.829049619999,189.42626523000217,54435.329141040005 2022-10-30,13:50:45.000,303,11065528,-795,0,1667137844,13010.06482046999,189.4192161000028,54435.48285768 2022-10-30,13:50:46.000,303,11065420,-795,0,1667137845,13010.09176571,189.31347914999787,54435.56670312001 2022-10-30,13:50:47.000,303,11065521,-795,0,1667137846,13009.88294009999,189.18659481000213,54435.67849704 2022-10-30,13:50:48.000,303,11065437,-795,0,1667137847,13009.653905559993,189.08790699000383,54435.74138112 2022-10-30,13:50:49.000,303,11065448,-795,0,1667137848,13009.701059729989,189.03151395000168,54435.881123520005 2022-10-30,13:50:50.000,303,11065485,-795,0,1667137849,13009.815576999994,189.27118437000172,54436.08375 2022-10-30,13:50:51.000,303,11065481,-795,0,1667137850,13009.99072106,189.4192161000028,54436.34926056 2022-10-30,13:50:52.000,303,11065485,-795,0,1667137851,13010.14565618999,189.54610043999855,54436.502977200005 2022-10-30,13:50:53.000,303,11065477,-795,0,1667137852,13010.354481800001,189.37692131999938,54436.53092568 2022-10-30,13:50:54.000,303,11065486,-795,0,1667137853,13010.684560989997,189.1936439400015,54436.9222044 2022-10-30,13:50:55.000,303,11065489,-795,0,1667137854,13010.805814569998,188.93282613000338,54437.222650560005 2022-10-30,13:50:56.000,303,11065483,-795,0,1667137855,13010.590252649992,188.67905745000462,54437.39732856 2022-10-30,13:50:57.000,303,11065474,-795,0,1667137856,13010.1523925,188.43938703000458,54437.41828992 2022-10-30,13:50:58.000,303,11065493,-795,0,1667137857,13010.05134785,188.24906052000006,54437.59296792 2022-10-30,13:50:59.000,303,11065508,-795,0,1667137858,13009.96377581999,188.340699209999,54437.627903520006 2022-10-30,13:51:00.000,303,11065489,-795,0,1667137859,13009.748213899999,188.38299399000243,54437.61392928 2022-10-30,13:51:01.000,303,11065496,-795,0,1667137860,13009.519179360002,188.43233789999795,54437.725723200005 2022-10-30,13:51:02.000,303,11065492,-795,0,1667137861,13009.04763765999,188.54512398000224,54437.64187776 2022-10-30,13:51:03.000,303,11065477,-795,0,1667137862,13008.60304119999,188.46053442000266,54437.627903520006 2022-10-30,13:51:04.000,303,11065461,-795,0,1667137863,13008.239280460002,188.3900431200018,54437.46719976 2022-10-30,13:51:05.000,303,11065393,-795,0,1667137864,13007.902464959996,188.29840443000285,54437.439251280004 2022-10-30,13:51:06.000,303,11065482,-795,0,1667137865,13007.62627624999,188.31250269000157,54437.341431600005 2022-10-30,13:51:07.000,303,11065476,-795,0,1667137866,13007.296197059994,188.16447096000047,54437.21566344001 2022-10-30,13:51:08.000,303,11065493,-795,0,1667137867,13006.838127980001,187.9600461900045,54437.14579224001 2022-10-30,13:51:09.000,303,11065513,-795,0,1667137868,13006.45415831,187.51595100000122,54437.054959680005 2022-10-30,13:51:10.000,303,11065461,-795,0,1667137869,13006.400267829995,187.2551331900031,54436.98508848 2022-10-30,13:51:11.000,303,11065488,-795,0,1667137870,13006.811182739992,187.42431231000228,54436.87329456 2022-10-30,13:51:12.000,303,11065476,-795,0,1667137871,13007.55217684,187.84021098000085,54436.75451352 2022-10-30,13:51:13.000,303,11065516,-795,0,1667137872,13008.192126289992,188.15037270000175,54436.607784 2022-10-30,13:51:14.000,303,11065519,-795,0,1667137873,13008.73103109,188.3900431200018,54436.63573248 2022-10-30,13:51:15.000,303,11065481,-795,0,1667137874,13009.0745829,188.4534852900033,54436.62874536 2022-10-30,13:51:16.000,303,11065559,-795,0,1667137875,13009.350771609992,188.6367626700012,54436.551887040005 2022-10-30,13:51:17.000,303,11065516,-795,0,1667137876,13009.384453159997,188.6156152800031,54436.40515752001 2022-10-30,13:51:18.000,303,11065501,-795,0,1667137877,13009.808840689999,188.62971354000183,54436.39118328 2022-10-30,13:51:19.000,303,11065505,-795,0,1667137878,13010.1523925,188.340699209999,54436.48201584 2022-10-30,13:51:20.000,303,11065469,-795,0,1667137879,13010.307327629991,188.1574218300011,54436.44009312 2022-10-30,13:51:21.000,303,11065462,-795,0,1667137880,13010.354481800001,188.07283227000153,54436.30733784001 2022-10-30,13:51:22.000,303,11065500,-795,0,1667137881,13010.341009179996,188.03758662000473,54436.18855680001 2022-10-30,13:51:23.000,303,11065524,-795,0,1667137882,13009.889676409999,187.9318496699998,54435.97195608001 2022-10-30,13:51:24.000,303,11065443,-795,0,1667137883,13009.445079949997,187.62873707999825,54435.90208488001 2022-10-30,13:51:25.000,303,11065492,-795,0,1667137884,13008.98701086999,187.34677188000205,54435.93702048 2022-10-30,13:51:26.000,303,11065504,-795,0,1667137885,13008.616513819994,187.1282488500001,54435.87413640001 2022-10-30,13:51:27.000,303,11065491,-795,0,1667137886,13008.219071530002,187.12119972000073,54435.68548416001 2022-10-30,13:51:28.000,303,11065522,-795,0,1667137887,13007.841838169996,187.31152622999798,54435.50381904 2022-10-30,13:51:29.000,303,11065405,-795,0,1667137888,13007.52523159999,187.30447709999862,54435.48285768 2022-10-30,13:51:30.000,303,11065502,-795,0,1667137889,13006.999799420002,187.50890187000186,54435.35010240001 2022-10-30,13:51:31.000,303,11065452,-795,0,1667137890,13006.662983919996,187.5018527400025,54435.18241152001 2022-10-30,13:51:32.000,303,11065450,-795,0,1667137891,13006.669720229991,187.67103186000168,54435.091578960004 2022-10-30,13:51:33.000,303,11065497,-795,0,1667137892,13006.898754770002,188.0587340100028,54434.90292672 2022-10-30,13:51:34.000,303,11065467,-795,0,1667137893,13007.100844070002,188.50987832999817,54434.90292672 2022-10-30,13:51:35.000,303,11065536,-795,0,1667137894,13007.52523159999,189.1936439400015,54434.9308752 2022-10-30,13:51:36.000,303,11065489,-795,0,1667137895,13008.057400090001,189.98314650000248,54434.826068400005 2022-10-30,13:51:37.000,303,11065466,-795,0,1667137896,13008.79165788,190.8360912299977,54434.86799112001 2022-10-30,13:51:38.000,303,11065517,-795,0,1667137897,13009.344035299997,191.63969205000467,54434.76318432 2022-10-30,13:51:39.000,303,11065485,-795,0,1667137898,13009.977248439995,192.2247698400024,54434.826068400005 2022-10-30,13:51:40.000,303,11065446,-795,0,1667137899,13010.657615750002,192.67591415999777,54434.91690096001 2022-10-30,13:51:41.000,303,11065498,-795,0,1667137900,13011.196520549995,193.50066237000283,54434.97978504 2022-10-30,13:51:42.000,303,11065522,-795,0,1667137901,13011.560281289996,194.48754057000042,54435.13350168001 2022-10-30,13:51:43.000,303,11065507,-795,0,1667137902,13011.782579519997,195.14310965999903,54435.13350168001 2022-10-30,13:51:44.000,303,11065494,-795,0,1667137903,13012.038559299988,195.41097660000378,54435.26625696 2022-10-30,13:51:45.000,303,11065439,-795,0,1667137904,13012.58420040999,195.55195919999824,54435.4549092 2022-10-30,13:51:46.000,303,11065471,-795,0,1667137905,13013.075951040002,195.66474528000253,54435.55971600001 2022-10-30,13:51:47.000,303,11065452,-795,0,1667137906,13013.675482629995,195.9185139600013,54435.6994584 2022-10-30,13:51:48.000,303,11065479,-795,0,1667137907,13014.254805290002,196.02425090999895,54435.77631672001 2022-10-30,13:51:49.000,303,11065500,-795,0,1667137908,13014.94190890999,195.86212091999914,54435.88811064 2022-10-30,13:51:50.000,303,11065464,-795,0,1667137909,13015.527967879993,195.44622225000057,54436.167595440005 2022-10-30,13:51:51.000,303,11065476,-795,0,1667137910,13016.00624589,194.85409533000347,54436.44009312 2022-10-30,13:51:52.000,303,11065501,-795,0,1667137911,13016.363270319991,194.3254105800006,54436.62874536 2022-10-30,13:51:53.000,303,11065417,-795,0,1667137912,13016.504732829992,193.89541365000332,54436.68464232 2022-10-30,13:51:54.000,303,11065431,-795,0,1667137913,13016.471051280001,193.5077115000022,54436.789449120006 2022-10-30,13:51:55.000,303,11065481,-795,0,1667137914,13016.423897109991,193.2398445600047,54437.03399832 2022-10-30,13:51:56.000,303,11065471,-795,0,1667137915,13016.423897109991,192.9649284900006,54437.15277936 2022-10-30,13:51:57.000,303,11065469,-795,0,1667137916,13016.28243459999,192.767552850004,54437.08290816 2022-10-30,13:51:58.000,303,11065462,-795,0,1667137917,13016.22180780999,192.72525807000056,54437.306496 2022-10-30,13:51:59.000,303,11065461,-795,0,1667137918,13016.174653639995,192.69001242000377,54437.48816112 2022-10-30,13:52:00.000,303,11065504,-795,0,1667137919,13015.844574449999,193.00722327000403,54437.50213536001 2022-10-30,13:52:01.000,303,11065490,-795,0,1667137920,13015.204624999991,193.3737780299998,54437.558032320005 2022-10-30,13:52:02.000,303,11065515,-795,0,1667137921,13014.632038649994,193.76148018000094,54437.53008384001 2022-10-30,13:52:03.000,303,11065448,-795,0,1667137922,13014.106606469992,193.82492235000245,54437.61392928 2022-10-30,13:52:04.000,303,11065474,-795,0,1667137923,13013.60138321999,193.92361017000076,54437.53008384001 2022-10-30,13:52:05.000,303,11065493,-795,0,1667137924,13013.48012963999,193.9518066899982,54437.5859808 2022-10-30,13:52:06.000,303,11065471,-795,0,1667137925,13013.695691559995,194.38180362000276,54437.71873608001 2022-10-30,13:52:07.000,303,11065492,-795,0,1667137926,13013.756318349995,194.7201618600011,54437.64187776 2022-10-30,13:52:08.000,303,11065449,-795,0,1667137927,13013.857362999996,194.77655490000325,54437.74668456001 2022-10-30,13:52:09.000,303,11065464,-795,0,1667137928,13013.62159214999,194.59327751999808,54437.64187776 2022-10-30,13:52:10.000,303,11065452,-795,0,1667137929,13013.291512959993,194.24082102000102,54437.676813360005 2022-10-30,13:52:11.000,303,11065436,-795,0,1667137930,13012.927752219992,193.90951191000204,54437.676813360005 2022-10-30,13:52:12.000,303,11065499,-795,0,1667137931,13012.64482719999,193.7050871399988,54437.64886488001 2022-10-30,13:52:13.000,303,11065419,-795,0,1667137932,13012.58420040999,193.5077115000022,54437.56501944 2022-10-30,13:52:14.000,303,11065460,-795,0,1667137933,13012.496628379995,193.54295714999898,54437.59296792 2022-10-30,13:52:15.000,303,11065507,-795,0,1667137934,13012.011614059993,193.3244341200043,54437.71873608001 2022-10-30,13:52:16.000,303,11065474,-795,0,1667137935,13011.40534615999,193.21164804,54437.64187776 2022-10-30,13:52:17.000,303,11065430,-795,0,1667137936,13010.826023499998,192.83099501999823,54437.48117400001 2022-10-30,13:52:18.000,303,11065496,-795,0,1667137937,13010.07155678,192.58427546999883,54437.29950888 2022-10-30,13:52:19.000,303,11065478,-795,0,1667137938,13009.283408509997,192.76050372000464,54437.33444448001 2022-10-30,13:52:20.000,303,11065519,-795,0,1667137939,13008.279698320002,193.1482058699985,54437.32047024 2022-10-30,13:52:21.000,303,11065476,-795,0,1667137940,13007.5925947,193.33853238000302,54437.29950888 2022-10-30,13:52:22.000,303,11065477,-795,0,1667137941,13007.195152409993,193.53590801999962,54437.32047024 2022-10-30,13:52:23.000,303,11065488,-795,0,1667137942,13007.235570269993,193.90246278000268,54437.26457328001 2022-10-30,13:52:24.000,303,11065452,-795,0,1667137943,13007.478077429994,194.27606666999782,54437.11784376001 2022-10-30,13:52:25.000,303,11065477,-795,0,1667137944,13007.80815661999,194.23377189000166,54437.15976648 2022-10-30,13:52:26.000,303,11065476,-795,0,1667137945,13007.821629239996,194.0786910300012,54437.07592104001 2022-10-30,13:52:27.000,303,11065444,-795,0,1667137946,13007.700375659995,194.0645927700025,54436.92919152001 2022-10-30,13:52:28.000,303,11065466,-795,0,1667137947,13007.57238577,193.92361017000076,54436.84534608 2022-10-30,13:52:29.000,303,11065481,-795,0,1667137948,13007.599331009995,193.64869410000392,54436.83137184001 2022-10-30,13:52:30.000,303,11065509,-795,0,1667137949,13007.720584589995,193.33853238000302,54436.91521728 2022-10-30,13:52:31.000,303,11065477,-795,0,1667137950,13007.781211379996,192.9155845799978,54436.89425592 2022-10-30,13:52:32.000,303,11065506,-795,0,1667137951,13007.841838169996,192.85919154000294,54436.94316576 2022-10-30,13:52:33.000,303,11065453,-795,0,1667137952,13007.969828059991,192.8662406700023,54436.86630744 2022-10-30,13:52:34.000,303,11065457,-795,0,1667137953,13008.239280460002,192.94378110000252,54436.8523332 2022-10-30,13:52:35.000,303,11065433,-795,0,1667137954,13008.333588799993,193.09886196000298,54436.838358960005 2022-10-30,13:52:36.000,303,11065509,-795,0,1667137955,13008.589568579999,193.2609919500028,54436.78246200001 2022-10-30,13:52:37.000,303,11065497,-795,0,1667137956,13008.879229909995,193.35263064000173,54436.87329456 2022-10-30,13:52:38.000,303,11065443,-795,0,1667137957,13009.135209690001,193.29623759999959,54436.887268800005 2022-10-30,13:52:39.000,303,11065470,-795,0,1667137958,13009.492234119993,192.8662406700023,54436.936178640004 2022-10-30,13:52:40.000,303,11065481,-795,0,1667137959,13009.626960319998,192.77460198000335,54437.04797256001 2022-10-30,13:52:41.000,303,11065460,-795,0,1667137960,13010.00419367999,192.49968590999924,54437.131818 2022-10-30,13:52:42.000,303,11065470,-795,0,1667137961,13010.415108590001,192.0626398500026,54437.23662480001 2022-10-30,13:52:43.000,303,11065433,-795,0,1667137962,13010.502680619997,191.7665763900004,54437.222650560005 2022-10-30,13:52:44.000,303,11065407,-795,0,1667137963,13010.738451470002,191.519856840001,54437.25059904 2022-10-30,13:52:45.000,303,11065444,-795,0,1667137964,13011.001167559989,191.59034814000188,54437.439251280004 2022-10-30,13:52:46.000,303,11065464,-795,0,1667137965,13011.156102689994,191.67493770000146,54437.48117400001 2022-10-30,13:52:47.000,303,11065445,-795,0,1667137966,13010.980958629989,191.52690597000037,54437.48816112 2022-10-30,13:52:48.000,303,11065437,-795,0,1667137967,13010.27364608,191.37887423999928,54437.48816112 2022-10-30,13:52:49.000,303,11065453,-795,0,1667137968,13009.458552570002,191.407070760004,54437.54405808 2022-10-30,13:52:50.000,303,11065472,-795,0,1667137969,13008.528941789998,191.52690597000037,54437.52309672 2022-10-30,13:52:51.000,303,11065511,-795,0,1667137970,13007.63301256,192.29526114000328,54437.50213536001 2022-10-30,13:52:52.000,303,11065471,-795,0,1667137971,13006.898754770002,193.25394282000343,54437.50213536001 2022-10-30,13:52:53.000,303,11065509,-795,0,1667137972,13006.157760669994,194.05754364000313,54437.509122480005 2022-10-30,13:52:54.000,303,11065481,-795,0,1667137973,13005.079951069994,194.55098274000193,54437.460212640006 2022-10-30,13:52:55.000,303,11065483,-795,0,1667137974,13004.13013135999,195.00917619000393,54437.4462384 2022-10-30,13:52:56.000,303,11065495,-795,0,1667137975,13003.752897999999,195.38278007999907,54437.57899368001 2022-10-30,13:52:57.000,303,11065492,-795,0,1667137976,13003.860678959994,195.72818745000404,54437.55104520001 2022-10-30,13:52:58.000,303,11065494,-795,0,1667137977,13004.05603195,195.93966134999937,54437.55104520001 2022-10-30,13:52:59.000,303,11065464,-795,0,1667137978,13004.13013135999,196.18638089999877,54437.45322552001 2022-10-30,13:53:00.000,303,11065506,-795,0,1667137979,13004.507364719997,196.41900218999945,54437.56501944 2022-10-30,13:53:01.000,303,11065449,-795,0,1667137980,13005.019324279994,196.96178520000103,54437.725723200005 2022-10-30,13:53:02.000,303,11065492,-795,0,1667137981,13005.140577859995,197.39178212999832,54437.86546560001 2022-10-30,13:53:03.000,303,11065529,-795,0,1667137982,13005.36961239999,197.48342082000454,54437.9702724 2022-10-30,13:53:04.000,303,11065489,-795,0,1667137983,13005.686218969997,197.38473299999896,54438.06809208 2022-10-30,13:53:05.000,303,11065459,-795,0,1667137984,13006.090397569998,197.39178212999832,54438.24277008001 2022-10-30,13:53:06.000,303,11065476,-795,0,1667137985,13006.750555949991,197.33538909000345,54438.2846928 2022-10-30,13:53:07.000,303,11065469,-795,0,1667137986,13007.67343042,197.14506257999892,54438.396486720005 2022-10-30,13:53:08.000,303,11065467,-795,0,1667137987,13008.185389979997,196.92653955000424,54438.2148216 2022-10-30,13:53:09.000,303,11065488,-795,0,1667137988,13008.481787619989,196.58113217999926,54438.410460959996 2022-10-30,13:53:10.000,303,11065457,-795,0,1667137989,13008.353797729993,196.38375654000265,54438.613087440004 2022-10-30,13:53:11.000,303,11065483,-795,0,1667137990,13008.252753079993,196.1652335100007,54438.8087268 2022-10-30,13:53:12.000,303,11065460,-795,0,1667137991,13008.360534039988,195.99605439000152,54438.94148208001 2022-10-30,13:53:13.000,303,11065439,-795,0,1667137992,13008.535678099994,195.74228571000276,54438.948469200004 2022-10-30,13:53:14.000,303,11065473,-795,0,1667137993,13008.79165788,195.26999400000204,54439.15109568 2022-10-30,13:53:15.000,303,11065480,-795,0,1667137994,13009.020692419996,194.52983535000385,54439.29782520001 2022-10-30,13:53:16.000,303,11065436,-795,0,1667137995,13009.000483489996,193.8813153900046,54439.33974792 2022-10-30,13:53:17.000,303,11065458,-795,0,1667137996,13008.88596621999,193.28213934000087,54439.53538728 2022-10-30,13:53:18.000,303,11065498,-795,0,1667137997,13008.576095959994,192.7182089400012,54439.62621984 2022-10-30,13:53:19.000,303,11065461,-795,0,1667137998,13008.111290569992,192.2106715800037,54439.75897512001 2022-10-30,13:53:20.000,303,11065478,-795,0,1667137999,13007.66669410999,191.83001856000192,54439.87775616001 2022-10-30,13:53:21.000,303,11065466,-795,0,1667138000,13007.222097649988,191.392972499998,54439.8218592 2022-10-30,13:53:22.000,303,11065504,-795,0,1667138001,13006.905491079997,191.4211690200027,54439.72403952 2022-10-30,13:53:23.000,303,11065519,-795,0,1667138002,13006.48783985999,191.88641160000407,54439.60525848 2022-10-30,13:53:24.000,303,11065478,-795,0,1667138003,13005.975880299993,192.28821201000392,54439.57731 2022-10-30,13:53:25.000,303,11065470,-795,0,1667138004,13005.13384155,192.37985070000286,54439.619232720004 2022-10-30,13:53:26.000,303,11065483,-795,0,1667138005,13003.901096819995,192.40099809000094,54439.6471812 2022-10-30,13:53:27.000,303,11065468,-795,0,1667138006,13002.79634198,192.33755591999943,54439.584297119996 2022-10-30,13:53:28.000,303,11065469,-795,0,1667138007,13001.873467509991,192.3234576600007,54439.46551608001 2022-10-30,13:53:29.000,303,11065432,-795,0,1667138008,13001.341299019994,192.1260820200041,54439.44455472001 2022-10-30,13:53:30.000,303,11065488,-795,0,1667138009,13000.950593039997,191.90050986000278,54439.3327608 2022-10-30,13:53:31.000,303,11065528,-795,0,1667138010,13000.761976360001,191.61854465999932,54439.38167064 2022-10-30,13:53:32.000,303,11065498,-795,0,1667138011,13000.896702559992,191.3224812000044,54439.304812320006 2022-10-30,13:53:33.000,303,11065480,-795,0,1667138012,13001.166154959988,191.5057585800023,54439.15109568 2022-10-30,13:53:34.000,303,11065452,-795,0,1667138013,13001.5972788,191.7172324800049,54439.081224479996 2022-10-30,13:53:35.000,303,11065467,-795,0,1667138014,13002.196810389993,192.04854159000388,54439.20000552 2022-10-30,13:53:36.000,303,11065476,-795,0,1667138015,13002.74918780999,192.39394896000158,54439.20000552 2022-10-30,13:53:37.000,303,11065430,-795,0,1667138016,13003.254411059992,192.5560789500014,54439.25590248001 2022-10-30,13:53:38.000,303,11065456,-795,0,1667138017,13003.84720633999,192.59837373000482,54439.304812320006 2022-10-30,13:53:39.000,303,11065463,-795,0,1667138018,13004.911543319999,193.1764023900032,54439.42359336001 2022-10-30,13:53:40.000,303,11065481,-795,0,1667138019,13006.53499403,193.89541365000332,54439.66115544001 2022-10-30,13:53:41.000,303,11065458,-795,0,1667138020,13008.272962009993,194.4240983999989,54439.8218592 2022-10-30,13:53:42.000,303,11065495,-795,0,1667138021,13009.86273116999,194.5368844800032,54440.11531824001 2022-10-30,13:53:43.000,303,11065519,-795,0,1667138022,13011.04158541999,194.4381966600049,54440.26204776001 2022-10-30,13:53:44.000,303,11065513,-795,0,1667138023,13011.829733689992,194.0152488599997,54440.36685456 2022-10-30,13:53:45.000,303,11065446,-795,0,1667138024,13012.227175979999,193.67689062000136,54440.576468160005 2022-10-30,13:53:46.000,303,11065449,-795,0,1667138025,13012.28106645999,193.21164804,54440.73717192001 2022-10-30,13:53:47.000,303,11065518,-795,0,1667138026,13012.436001589995,193.12705848000041,54440.77210752 2022-10-30,13:53:48.000,303,11065550,-795,0,1667138027,13012.62461826999,192.77460198000335,54440.695249200005 2022-10-30,13:53:49.000,303,11065461,-795,0,1667138028,13012.705453989991,192.37985070000286,54440.73717192001 2022-10-30,13:53:50.000,303,11065461,-795,0,1667138029,13012.759344469996,191.8793624700047,54440.88390144001 2022-10-30,13:53:51.000,303,11065472,-795,0,1667138030,13012.50336468999,191.54805335999845,54440.82800448 2022-10-30,13:53:52.000,303,11065491,-795,0,1667138031,13011.984668819998,191.16740034000395,54440.73717192001 2022-10-30,13:53:53.000,303,11065438,-795,0,1667138032,13010.980958629989,190.77264906000346,54440.44371288 2022-10-30,13:53:54.000,303,11065440,-795,0,1667138033,13010.14565618999,190.3426521299989,54440.47166136001 2022-10-30,13:53:55.000,303,11065468,-795,0,1667138034,13009.458552570002,189.98314650000248,54440.46467424 2022-10-30,13:53:56.000,303,11065491,-795,0,1667138035,13008.879229909995,189.8985569400029,54440.36685456 2022-10-30,13:53:57.000,303,11065498,-795,0,1667138036,13008.636722749994,190.0959325799995,54440.2061508 2022-10-30,13:53:58.000,303,11065490,-795,0,1667138037,13008.629986439999,190.32150474000082,54440.04544704001 2022-10-30,13:53:59.000,303,11065470,-795,0,1667138038,13008.589568579999,190.3567503900049,54439.84282056 2022-10-30,13:54:00.000,303,11065503,-795,0,1667138039,13008.535678099994,190.62461733000237,54439.63320696001 2022-10-30,13:54:01.000,303,11065469,-795,0,1667138040,13008.549150719999,191.13920381999924,54439.472503200006 2022-10-30,13:54:02.000,303,11065459,-795,0,1667138041,13008.636722749994,191.5057585800023,54439.36070928 2022-10-30,13:54:03.000,303,11065438,-795,0,1667138042,13008.82533942999,191.49166032000358,54439.24192824 2022-10-30,13:54:04.000,303,11065496,-795,0,1667138043,13008.80513049999,191.36477598000056,54439.116160080004 2022-10-30,13:54:05.000,303,11065468,-795,0,1667138044,13008.980274559995,191.08985991000372,54439.10917296001 2022-10-30,13:54:06.000,303,11065464,-795,0,1667138045,13009.155418620001,190.82199296999897,54439.07423736 2022-10-30,13:54:07.000,303,11065487,-795,0,1667138046,13009.330562679992,190.63871559000108,54438.99039192001 2022-10-30,13:54:08.000,303,11065449,-795,0,1667138047,13009.775159139994,190.34970125999826,54438.75981696 2022-10-30,13:54:09.000,303,11065488,-795,0,1667138048,13010.307327629991,190.15232562000165,54438.81571392 2022-10-30,13:54:10.000,303,11065489,-795,0,1667138049,13010.772133019993,190.28625909000402,54438.75981696 2022-10-30,13:54:11.000,303,11065466,-795,0,1667138050,13011.378400919995,190.36379952000425,54438.69693288 2022-10-30,13:54:12.000,303,11065465,-795,0,1667138051,13011.917305720002,190.27216082999803,54438.634048800006 2022-10-30,13:54:13.000,303,11065507,-795,0,1667138052,13012.28106645999,189.91970433000097,54438.466357920006 2022-10-30,13:54:14.000,303,11065495,-795,0,1667138053,13012.65156351,189.43331436000153,54438.48033216 2022-10-30,13:54:15.000,303,11065469,-795,0,1667138054,13013.015324250002,189.10200525000255,54438.53622912001 2022-10-30,13:54:16.000,303,11065497,-795,0,1667138055,13013.089423659992,188.69315571000334,54438.48731928001 2022-10-30,13:54:17.000,303,11065416,-795,0,1667138056,13013.042269489997,188.41823963999923,54438.50129352 2022-10-30,13:54:18.000,303,11065487,-795,0,1667138057,13012.73239923,188.31250269000157,54438.23578296 2022-10-30,13:54:19.000,303,11065467,-795,0,1667138058,13012.247384909999,188.27725704000477,54438.19386024 2022-10-30,13:54:20.000,303,11065459,-795,0,1667138059,13011.607435459991,188.5380748500029,54438.10302768001 2022-10-30,13:54:21.000,303,11065497,-795,0,1667138060,13010.974222319994,188.58036962999904,54437.92834968 2022-10-30,13:54:22.000,303,11065490,-795,0,1667138061,13010.381427039996,188.82708917999844,54437.73271032 2022-10-30,13:54:23.000,303,11065428,-795,0,1667138062,13009.694323419993,188.91872787000466,54437.47418688 2022-10-30,13:54:24.000,303,11065475,-795,0,1667138063,13008.555887029994,188.7354504899995,54437.07592104001 2022-10-30,13:54:25.000,303,11065476,-795,0,1667138064,13007.350087539999,188.74249961999885,54436.936178640004 2022-10-30,13:54:26.000,303,11065431,-795,0,1667138065,13006.28575055999,189.0103665600036,54436.72656504 2022-10-30,13:54:27.000,303,11065453,-795,0,1667138066,13005.47739336,189.48265827000432,54436.502977200005 2022-10-30,13:54:28.000,303,11065453,-795,0,1667138067,13004.96543379999,190.032490409998,54436.167595440005 2022-10-30,13:54:29.000,303,11065450,-795,0,1667138068,13004.473683169992,190.58232254999893,54436.02086592001 2022-10-30,13:54:30.000,303,11065464,-795,0,1667138069,13004.06950456999,191.1603512100046,54435.98593032 2022-10-30,13:54:31.000,303,11065429,-795,0,1667138070,13003.564281319988,191.49870945000293,54435.950994720006 2022-10-30,13:54:32.000,303,11065467,-795,0,1667138071,13003.429555119998,191.94280463999894,54435.79029096 2022-10-30,13:54:33.000,303,11065492,-795,0,1667138072,13003.335246779992,192.23886810000113,54435.55272888 2022-10-30,13:54:34.000,303,11065457,-795,0,1667138073,13003.658589659994,192.5208333000046,54435.51779328001 2022-10-30,13:54:35.000,303,11065457,-795,0,1667138074,13004.08971349999,192.69001242000377,54435.50381904 2022-10-30,13:54:36.000,303,11065438,-795,0,1667138075,13004.520837340002,192.40099809000094,54435.36407664 2022-10-30,13:54:37.000,303,11065464,-795,0,1667138076,13004.945224869989,191.9639520300043,54435.39202512001 2022-10-30,13:54:38.000,303,11065477,-795,0,1667138077,13005.773790999992,191.54805335999845,54435.55272888 2022-10-30,13:54:39.000,303,11065439,-795,0,1667138078,13006.703401779996,191.37182510999992,54435.68548416001 2022-10-30,13:54:40.000,303,11065472,-795,0,1667138079,13007.58585838999,191.51280771000165,54435.74138112 2022-10-30,13:54:41.000,303,11065460,-795,0,1667138080,13008.468314999998,191.93575550999958,54435.81125232 2022-10-30,13:54:42.000,303,11065498,-795,0,1667138081,13009.229518029992,192.33050679000007,54435.91605912 2022-10-30,13:54:43.000,303,11065451,-795,0,1667138082,13009.593278769993,192.1965733199977,54435.999904560005 2022-10-30,13:54:44.000,303,11065439,-795,0,1667138083,13009.566333529998,191.92870638000022,54436.09073712001 2022-10-30,13:54:45.000,303,11065445,-795,0,1667138084,13009.03416504,191.37887423999928,54436.216505280005 2022-10-30,13:54:46.000,303,11065439,-795,0,1667138085,13008.515469169994,190.74445253999875,54436.551887040005 2022-10-30,13:54:47.000,303,11065452,-795,0,1667138086,13008.023718539996,190.17347300999973,54436.64970672 2022-10-30,13:54:48.000,303,11065486,-795,0,1667138087,13007.410714329999,189.71527955999773,54436.69162944001 2022-10-30,13:54:49.000,303,11065470,-795,0,1667138088,13006.844864289997,189.48970740000368,54436.768487760004 2022-10-30,13:54:50.000,303,11065483,-795,0,1667138089,13006.420476759995,189.7505252100018,54436.64970672 2022-10-30,13:54:51.000,303,11065445,-795,0,1667138090,13005.921989820003,190.06773606000206,54436.74053928001 2022-10-30,13:54:52.000,303,11065467,-795,0,1667138091,13005.679482660002,190.20166953000444,54436.70560368 2022-10-30,13:54:53.000,303,11065451,-795,0,1667138092,13005.558229080001,190.15232562000165,54436.71259080001 2022-10-30,13:54:54.000,303,11065480,-795,0,1667138093,13005.517811220001,190.46248734000255,54436.789449120006 2022-10-30,13:54:55.000,303,11065441,-795,0,1667138094,13005.618855870001,190.84314036000433,54437.02002408 2022-10-30,13:54:56.000,303,11065487,-795,0,1667138095,13005.639064800002,191.16740034000395,54437.131818 2022-10-30,13:54:57.000,303,11065433,-795,0,1667138096,13005.538020150001,191.37887423999928,54437.25059904 2022-10-30,13:54:58.000,303,11065484,-795,0,1667138097,13005.47739336,191.82296943000256,54437.271560400004 2022-10-30,13:54:59.000,303,11065424,-755,0,1667138098,13005.793999929992,192.33050679000007,54437.38335432001 2022-10-30,13:55:00.000,303,11065513,-795,0,1667138099,13006.238596389994,192.60542286000418,54437.62091640001 2022-10-30,13:55:01.000,303,11065432,-795,0,1667138100,13006.420476759995,192.58427546999883,54437.655852 2022-10-30,13:55:02.000,303,11065501,-795,0,1667138101,13006.743819639996,192.57722633999947,54437.88642696001 2022-10-30,13:55:03.000,303,11065466,-795,0,1667138102,13006.925700009997,192.54902982000203,54438.11700192 2022-10-30,13:55:04.000,303,11065499,-795,0,1667138103,13007.154734549993,192.48558765000053,54438.16591176 2022-10-30,13:55:05.000,303,11065394,-795,0,1667138104,13007.363560159989,192.26706461999856,54438.48731928001 2022-10-30,13:55:06.000,303,11065472,-795,0,1667138105,13007.58585838999,191.85116595,54438.71789424 2022-10-30,13:55:07.000,303,11065458,-795,0,1667138106,13007.761002449995,191.7172324800049,54438.92052072001 2022-10-30,13:55:08.000,303,11065448,-795,0,1667138107,13008.077609020002,191.56215162000444,54439.07423736 2022-10-30,13:55:09.000,303,11065456,-795,0,1667138108,13008.387479279998,191.47756206000486,54439.283850960004 2022-10-30,13:55:10.000,303,11065435,-795,0,1667138109,13008.838812049995,191.2942846799997,54439.66814256 2022-10-30,13:55:11.000,303,11065462,-795,0,1667138110,13009.263199579997,191.26608816000225,54439.8917304 2022-10-30,13:55:12.000,303,11065449,-795,0,1667138111,13009.977248439995,191.72428161000425,54440.13627960001 2022-10-30,13:55:13.000,303,11065426,-795,0,1667138112,13010.778869330003,192.27411374999792,54440.15025384 2022-10-30,13:55:14.000,303,11065411,-795,0,1667138113,13011.560281289996,192.77460198000335,54440.4157644 2022-10-30,13:55:15.000,303,11065461,-795,0,1667138114,13012.180021809989,193.21869716999936,54440.61140376 2022-10-30,13:55:16.000,303,11065435,-795,0,1667138115,13012.75260816,193.5218097600009,54440.793068880004 2022-10-30,13:55:17.000,303,11065499,-795,0,1667138116,13012.941224839997,193.74738192000223,54440.78608176001 2022-10-30,13:55:18.000,303,11065482,-795,0,1667138117,13012.826707569991,193.64164497000456,54440.911849920005 2022-10-30,13:55:19.000,303,11065428,-795,0,1667138118,13012.69198137,193.40197455000452,54441.23325744 2022-10-30,13:55:20.000,303,11065485,-795,0,1667138119,13012.658299819996,193.19754978000128,54441.26120592 2022-10-30,13:55:21.000,303,11065461,-795,0,1667138120,13012.436001589995,193.1129602200017,54441.45684528001 2022-10-30,13:55:22.000,303,11065451,-795,0,1667138121,13012.38211110999,192.9296828400038,54441.33107712 2022-10-30,13:55:23.000,303,11065469,-795,0,1667138122,13011.950987269993,192.78870024000207,54441.463832400004 2022-10-30,13:55:24.000,303,11065452,-795,0,1667138123,13011.728689039992,192.6547667699997,54441.366012720006 2022-10-30,13:55:25.000,303,11065471,-795,0,1667138124,13011.526599739991,192.63361938000162,54441.54069072 2022-10-30,13:55:26.000,303,11065491,-795,0,1667138125,13011.277356269995,192.78870024000207,54441.61056192 2022-10-30,13:55:27.000,303,11065477,-795,0,1667138126,13011.08200327999,192.95083023000188,54441.52671648001 2022-10-30,13:55:28.000,303,11065463,-795,0,1667138127,13010.832759809993,193.0636163099989,54441.414922560005 2022-10-30,13:55:29.000,303,11065406,-795,0,1667138128,13010.475735380001,193.12000935000106,54441.484793760006 2022-10-30,13:55:30.000,303,11065433,-795,0,1667138129,13010.07155678,193.14115673999913,54441.47780664001 2022-10-30,13:55:31.000,303,11065485,-795,0,1667138130,13009.741477589989,193.19050065000192,54441.47081952 2022-10-30,13:55:32.000,303,11065424,-795,0,1667138131,13009.566333529998,193.3244341200043,54441.43588392001 2022-10-30,13:55:33.000,303,11065465,-795,0,1667138132,13009.256463270001,193.3244341200043,54441.3939612 2022-10-30,13:55:34.000,303,11065499,-795,0,1667138133,13009.236254340001,193.49361324000347,54441.4288968 2022-10-30,13:55:35.000,303,11065468,-795,0,1667138134,13009.128473379991,193.2609919500028,54441.5686392 2022-10-30,13:55:36.000,303,11065459,-795,0,1667138135,13009.155418620001,193.09886196000298,54441.64549752001 2022-10-30,13:55:37.000,303,11065462,-795,0,1667138136,13009.108264449991,192.92263371000445,54441.58960056 2022-10-30,13:55:38.000,303,11065459,-795,0,1667138137,13009.276672200001,192.9014863199991,54441.5686392 2022-10-30,13:55:39.000,303,11065497,-795,0,1667138138,13009.525915669998,193.0142724000034,54441.83414976 2022-10-30,13:55:40.000,303,11065426,-795,0,1667138139,13009.660641869988,192.98607587999868,54441.91100808001 2022-10-30,13:55:41.000,303,11065465,-795,0,1667138140,13009.721268659989,193.0777145700049,54442.183505760004 2022-10-30,13:55:42.000,303,11065470,-795,0,1667138141,13009.855994859994,193.3949254199979,54442.421067840005 2022-10-30,13:55:43.000,303,11065448,-795,0,1667138142,13009.977248439995,193.98705234000226,54442.539848880006 2022-10-30,13:55:44.000,303,11065487,-795,0,1667138143,13010.18607404999,194.24082102000102,54442.721514 2022-10-30,13:55:45.000,303,11065447,-795,0,1667138144,13010.320800249996,194.46639318000234,54442.96606320001 2022-10-30,13:55:46.000,303,11065499,-795,0,1667138145,13010.381427039996,194.64262143000087,54443.15471544001 2022-10-30,13:55:47.000,303,11065454,-795,0,1667138146,13010.502680619997,194.64262143000087,54443.3852904 2022-10-30,13:55:48.000,303,11065452,-795,0,1667138147,13010.603725269997,194.6849162100043,54443.43420024 2022-10-30,13:55:49.000,303,11065506,-795,0,1667138148,13010.610461579992,194.80475142000068,54443.6997108 2022-10-30,13:55:50.000,303,11065472,-795,0,1667138149,13010.745187779998,195.05147097000008,54443.930285760005 2022-10-30,13:55:51.000,303,11065432,-795,0,1667138150,13010.556571100002,195.05147097000008,54444.16086072001 2022-10-30,13:55:52.000,303,11065467,-795,0,1667138151,13010.367954419991,194.55098274000193,54444.335538720006 2022-10-30,13:55:53.000,303,11065428,-795,0,1667138152,13010.11197464,193.93770842999947,54444.384448560006 2022-10-30,13:55:54.000,303,11065469,-795,0,1667138153,13009.748213899999,193.3949254199979,54444.468294 2022-10-30,13:55:55.000,303,11065419,-795,0,1667138154,13009.505706739998,192.88033893000102,54444.6779076 2022-10-30,13:55:56.000,303,11065407,-795,0,1667138155,13009.82231330999,193.05656717999955,54444.94341816 2022-10-30,13:55:57.000,303,11065503,-795,0,1667138156,13010.543098479997,193.69098888000008,54445.12508328001 2022-10-30,13:55:58.000,303,11065425,-795,0,1667138157,13011.196520549995,194.1773788499995,54445.28578704 2022-10-30,13:55:59.000,303,11065450,-795,0,1667138158,13011.600699149996,194.40295101000083,54445.607194560005 2022-10-30,13:56:00.000,303,11065476,-795,0,1667138159,13012.031822989993,194.5580318700013,54445.90764072 2022-10-30,13:56:01.000,303,11065482,-795,0,1667138160,13012.46968314,194.62852317000215,54446.26398384 2022-10-30,13:56:02.000,303,11065503,-795,0,1667138161,13012.921015909997,194.45229492000362,54446.40372624 2022-10-30,13:56:03.000,303,11065492,-795,0,1667138162,13013.183731999998,194.17032972000015,54446.711159520004 2022-10-30,13:56:04.000,303,11065471,-795,0,1667138163,13013.54749274,193.94475755999883,54447.17230944 2022-10-30,13:56:05.000,303,11065453,-795,0,1667138164,13013.877571929996,193.90951191000204,54447.43782 2022-10-30,13:56:06.000,303,11065461,-795,0,1667138165,13014.173969570002,193.69803800999944,54447.8919828 2022-10-30,13:56:07.000,303,11065461,-795,0,1667138166,13014.241332669997,193.53590801999962,54448.19941608 2022-10-30,13:56:08.000,303,11065501,-795,0,1667138167,13014.180705879997,193.21164804,54448.339158480005 2022-10-30,13:56:09.000,303,11065450,-795,0,1667138168,13013.76305465999,192.97197761999996,54448.53479784 2022-10-30,13:56:10.000,303,11065474,-795,0,1667138169,13013.379084989989,192.72525807000056,54448.891140960004 2022-10-30,13:56:11.000,303,11065456,-795,0,1667138170,13012.927752219992,192.37985070000286,54449.19158712001 2022-10-30,13:56:12.000,303,11065477,-795,0,1667138171,13012.334956939994,192.43624373999774,54449.37325224 2022-10-30,13:56:13.000,303,11065478,-795,0,1667138172,13011.762370589997,192.51378416999796,54449.55491736001 2022-10-30,13:56:14.000,303,11065497,-795,0,1667138173,13011.49291819,192.59837373000482,54449.91126048001 2022-10-30,13:56:15.000,303,11065493,-795,0,1667138174,13011.28409257999,192.73935632999928,54450.28856496 2022-10-30,13:56:16.000,303,11065480,-795,0,1667138175,13011.20999317,192.61247199000354,54450.43529448 2022-10-30,13:56:17.000,303,11065467,-795,0,1667138176,13010.900122909989,192.56312808000075,54450.568049760004 2022-10-30,13:56:18.000,303,11065462,-795,0,1667138177,13010.495944310002,192.79574937000143,54450.64490808 2022-10-30,13:56:19.000,303,11065509,-795,0,1667138178,13010.475735380001,193.19754978000128,54450.7916376 2022-10-30,13:56:20.000,303,11065502,-795,0,1667138179,13010.576780030002,193.71213626999815,54450.99426408001 2022-10-30,13:56:21.000,303,11065503,-795,0,1667138180,13010.724978849998,193.81082409000373,54451.02919968 2022-10-30,13:56:22.000,303,11065435,-795,0,1667138181,13010.879913979988,193.72623453000415,54451.238813280004 2022-10-30,13:56:23.000,303,11065455,-795,0,1667138182,13010.940540769989,193.79672582999774,54451.30169736001 2022-10-30,13:56:24.000,303,11065480,-795,0,1667138183,13011.068530659999,193.87426625999797,54451.32964584001 2022-10-30,13:56:25.000,303,11065457,-795,0,1667138184,13011.39187354,194.0786910300012,54451.58816928001 2022-10-30,13:56:26.000,303,11065483,-795,0,1667138185,13011.48618187999,194.1773788499995,54451.6999632 2022-10-30,13:56:27.000,303,11065489,-795,0,1667138186,13011.49291819,194.6849162100043,54451.85367984001 2022-10-30,13:56:28.000,303,11065440,-795,0,1667138187,13011.567017599991,195.39687833999778,54451.90258968001 2022-10-30,13:56:29.000,303,11065463,-795,0,1667138188,13011.674798560001,195.8339244000017,54452.18207448 2022-10-30,13:56:30.000,303,11065505,-795,0,1667138189,13011.991405129993,196.02425090999895,54452.40566232001 2022-10-30,13:56:31.000,303,11065456,-795,0,1667138190,13011.944250959998,195.86212091999914,54452.76200544001 2022-10-30,13:56:32.000,303,11065446,-795,0,1667138191,13011.701743799997,195.69294179999997,54452.866812240005 2022-10-30,13:56:33.000,303,11065490,-795,0,1667138192,13011.337983059995,195.60130311000103,54452.97860616001 2022-10-30,13:56:34.000,303,11065476,-795,0,1667138193,13011.156102689994,195.6224504999991,54453.14629704001 2022-10-30,13:56:35.000,303,11065470,-795,0,1667138194,13011.06179434999,195.29114139000012,54453.3070008 2022-10-30,13:56:36.000,303,11065543,-795,0,1667138195,13010.745187779998,194.86114446000283,54453.45373032 2022-10-30,13:56:37.000,303,11065423,-795,0,1667138196,13010.442053829996,194.95983228000114,54453.43276896001 2022-10-30,13:56:38.000,303,11065460,-795,0,1667138197,13010.455526450001,195.04442184000072,54453.50962728001 2022-10-30,13:56:39.000,303,11065479,-795,0,1667138198,13010.341009179996,195.18540444000246,54453.76815072001 2022-10-30,13:56:40.000,303,11065440,-795,0,1667138199,13009.94356688999,195.04442184000072,54453.81007344 2022-10-30,13:56:41.000,303,11065381,-795,0,1667138200,13009.748213899999,194.70606360000238,54453.900906 2022-10-30,13:56:42.000,303,11065462,-795,0,1667138201,13009.579806149988,194.5580318700013,54454.0057128 2022-10-30,13:56:43.000,303,11065510,-795,0,1667138202,13009.411398399992,194.40295101000083,54453.88693176 2022-10-30,13:56:44.000,303,11065445,-795,0,1667138203,13009.492234119993,194.62852317000215,54453.88693176 2022-10-30,13:56:45.000,303,11065466,-795,0,1667138204,13009.916621649994,195.030323580002,54454.06160976001 2022-10-30,13:56:46.000,303,11065452,-795,0,1667138205,13010.354481800001,195.49556616000336,54454.18737792 2022-10-30,13:56:47.000,303,11065451,-795,0,1667138206,13010.644143129997,195.55195919999824,54454.18039080001 2022-10-30,13:56:48.000,303,11065451,-795,0,1667138207,13010.785605639998,195.26999400000204,54454.1454552 2022-10-30,13:56:49.000,303,11065449,-795,0,1667138208,13010.886650289998,195.0796674900048,54454.27122336001 2022-10-30,13:56:50.000,303,11065500,-795,0,1667138209,13010.967486009999,195.17130618000374,54454.36205592 2022-10-30,13:56:51.000,303,11065493,-795,0,1667138210,13011.39187354,195.19245357000182,54454.33410744 2022-10-30,13:56:52.000,303,11065432,-795,0,1667138211,13011.748897969992,195.3122887799982,54454.45288848 2022-10-30,13:56:53.000,303,11065495,-795,0,1667138212,13012.065504539998,195.1290114000003,54454.18039080001 2022-10-30,13:56:54.000,303,11065465,-795,0,1667138213,13012.227175979999,194.95278315000178,54454.43891424001 2022-10-30,13:56:55.000,303,11065483,-795,0,1667138214,13012.415792659995,194.57213013,54454.43891424001 2022-10-30,13:56:56.000,303,11065443,-795,0,1667138215,13012.415792659995,194.23377189000166,54454.424940000004 2022-10-30,13:56:57.000,303,11065440,-795,0,1667138216,13012.42926528,193.90951191000204,54454.29917184001 2022-10-30,13:56:58.000,303,11065462,-795,0,1667138217,13012.557255169995,193.8672171299986,54454.34109456 2022-10-30,13:56:59.000,303,11065453,-795,0,1667138218,13012.988379009992,193.79672582999774,54454.24327488 2022-10-30,13:57:00.000,303,11065411,-795,0,1667138219,13013.426239159999,193.8813153900046,54454.22930064001 2022-10-30,13:57:01.000,303,11065444,-795,0,1667138220,13013.89104455,194.5368844800032,54454.34808168001 2022-10-30,13:57:02.000,303,11065440,-795,0,1667138221,13014.335641010002,195.25589574000333,54454.41795288001 2022-10-30,13:57:03.000,303,11065452,-795,0,1667138222,13014.73981960999,195.6858926700006,54454.36904304001 2022-10-30,13:57:04.000,303,11065427,-795,0,1667138223,13014.935172599995,195.5731065900036,54454.27122336001 2022-10-30,13:57:05.000,303,11065398,-795,0,1667138224,13015.211361310001,195.28409226000076,54454.5297468 2022-10-30,13:57:06.000,303,11065426,-795,0,1667138225,13015.373032750002,195.1290114000003,54454.60660512001 2022-10-30,13:57:07.000,303,11065498,-795,0,1667138226,13015.399977989997,195.19245357000182,54454.48083696 2022-10-30,13:57:08.000,303,11065444,-795,0,1667138227,13015.447132159992,195.2770431300014,54454.58564376001 2022-10-30,13:57:09.000,303,11065442,-795,0,1667138228,13015.366296439992,195.13606052999967,54454.6694892 2022-10-30,13:57:10.000,303,11065467,-795,0,1667138229,13015.238306549996,195.15720791999775,54454.83718008 2022-10-30,13:57:11.000,303,11065454,-795,0,1667138230,13015.184416069991,195.34753443000227,54454.92102552001 2022-10-30,13:57:12.000,303,11065448,-795,0,1667138231,13015.137261899996,195.41097660000378,54455.046793680005 2022-10-30,13:57:13.000,303,11065459,-795,0,1667138232,13014.80044639999,195.2136009599999,54455.02583232 2022-10-30,13:57:14.000,303,11065408,-795,0,1667138233,13014.322168389997,194.82589880999876,54455.17256184 2022-10-30,13:57:15.000,303,11065437,-795,0,1667138234,13013.80347251999,194.6355723000015,54455.32627848001 2022-10-30,13:57:16.000,303,11065456,-795,0,1667138235,13013.534020119994,194.67786707999767,54455.4380724 2022-10-30,13:57:17.000,303,11065488,-795,0,1667138236,13013.406030229999,195.2136009599999,54455.42409816001 2022-10-30,13:57:18.000,303,11065441,-795,0,1667138237,13013.756318349995,195.89736657000321,54455.5079436 2022-10-30,13:57:19.000,303,11065443,-795,0,1667138238,13014.079661229996,195.91146483000193,54455.66166024001 2022-10-30,13:57:20.000,303,11065436,-795,0,1667138239,13014.248068979992,195.69999092999933,54455.57082768001 2022-10-30,13:57:21.000,303,11065432,-795,0,1667138240,13014.052715990001,195.3757309499997,54455.62672464 2022-10-30,13:57:22.000,303,11065468,-795,0,1667138241,13013.82368144999,194.95278315000178,54455.5778148 2022-10-30,13:57:23.000,303,11065481,-795,0,1667138242,13013.399293919989,194.60737578000408,54455.5778148 2022-10-30,13:57:24.000,303,11065498,-795,0,1667138243,13013.069214729992,194.31836145000125,54455.60576328 2022-10-30,13:57:25.000,303,11065517,-795,0,1667138244,13012.725662919991,194.08574016000057,54455.6826216 2022-10-30,13:57:26.000,303,11065432,-795,0,1667138245,13012.38884742,193.8813153900046,54455.64069888001 2022-10-30,13:57:27.000,303,11065490,-795,0,1667138246,13012.038559299988,193.79672582999774,54455.48698224 2022-10-30,13:57:28.000,303,11065491,-795,0,1667138247,13011.708480109992,193.92361017000076,54455.25640728001 2022-10-30,13:57:29.000,303,11065445,-795,0,1667138248,13011.28409257999,194.10688754999865,54455.23544592001 2022-10-30,13:57:30.000,303,11065491,-795,0,1667138249,13011.048321729999,194.48049144000106,54455.095703520004 2022-10-30,13:57:31.000,303,11065473,-795,0,1667138250,13010.778869330003,194.7201618600011,54454.96294824 2022-10-30,13:57:32.000,303,11065447,-795,0,1667138251,13010.536362170002,194.9316357600037,54454.830192960006 2022-10-30,13:57:33.000,303,11065454,-795,0,1667138252,13009.88294009999,195.0655692299988,54454.67647632 2022-10-30,13:57:34.000,303,11065464,-795,0,1667138253,13009.168891239991,195.26294487000268,54454.50179832 2022-10-30,13:57:35.000,303,11065438,-795,0,1667138254,13008.616513819994,195.41097660000378,54454.25026200001 2022-10-30,13:57:36.000,303,11065436,-795,0,1667138255,13008.266225699997,195.41802573000314,54454.23628776 2022-10-30,13:57:37.000,303,11065407,-795,0,1667138256,13008.084345329997,195.4250748600025,54454.040648400005 2022-10-30,13:57:38.000,303,11065414,-795,0,1667138257,13008.104554259997,195.49556616000336,54453.83802192 2022-10-30,13:57:39.000,303,11065422,-795,0,1667138258,13007.942882819996,195.7704822300002,54453.467704560004 2022-10-30,13:57:40.000,303,11065497,-795,0,1667138259,13007.841838169996,195.84097353000107,54453.25809096 2022-10-30,13:57:41.000,303,11065452,-795,0,1667138260,13007.801420309996,195.8832683100045,54453.19520688001 2022-10-30,13:57:42.000,303,11065474,-795,0,1667138261,13008.016982230001,196.23572481000156,54453.104374320006 2022-10-30,13:57:43.000,303,11065533,-795,0,1667138262,13008.097817950002,196.58113217999926,54452.94367056 2022-10-30,13:57:44.000,303,11065484,-795,0,1667138263,13008.158444740002,196.6375252200014,54452.77597968 2022-10-30,13:57:45.000,303,11065427,-795,0,1667138264,13008.138235810002,196.63047609000205,54452.866812240005 2022-10-30,13:57:46.000,303,11065455,-795,0,1667138265,13008.050663779992,196.70801652000227,54452.65719864 2022-10-30,13:57:47.000,303,11065396,-795,0,1667138266,13008.057400090001,196.83490085999802,54452.55239184001 2022-10-30,13:57:48.000,303,11065469,-795,0,1667138267,13008.205598909997,196.95473607000167,54452.50348200001 2022-10-30,13:57:49.000,303,11065415,-795,0,1667138268,13008.320116180003,197.10981693000213,54452.314829760006 2022-10-30,13:57:50.000,303,11065437,-795,0,1667138269,13008.528941789998,197.3283399600041,54452.17508736 2022-10-30,13:57:51.000,303,11065440,-795,0,1667138270,13008.70408584999,197.7724351500001,54452.126177520004 2022-10-30,13:57:52.000,303,11065456,-795,0,1667138271,13008.919647769995,198.01210557000013,54451.91656392 2022-10-30,13:57:53.000,303,11065424,-795,0,1667138272,13009.162154929996,198.0473512200042,54451.762847280006 2022-10-30,13:57:54.000,303,11065450,-795,0,1667138273,13009.303617439997,197.9204668800012,54451.476375360005 2022-10-30,13:57:55.000,303,11065420,-795,0,1667138274,13009.741477589989,197.56096125000477,54451.39951704001 2022-10-30,13:57:56.000,303,11065459,-795,0,1667138275,13010.11197464,197.20850475000043,54451.27374888 2022-10-30,13:57:57.000,303,11065456,-795,0,1667138276,13010.448790139992,196.91949042000488,54451.22483904 2022-10-30,13:57:58.000,303,11065462,-795,0,1667138277,13010.812550879993,196.70096739000292,54451.092083760006 2022-10-30,13:57:59.000,303,11065490,-795,0,1667138278,13011.16283899999,196.4401495800048,54450.8615088 2022-10-30,13:58:00.000,303,11065488,-795,0,1667138279,13011.546808669991,196.33441262999986,54450.72875352001 2022-10-30,13:58:01.000,303,11065452,-795,0,1667138280,13011.829733689992,196.58818130999862,54450.756702000006 2022-10-30,13:58:02.000,303,11065441,-795,0,1667138281,13012.220439669989,196.91949042000488,54450.65888232001 2022-10-30,13:58:03.000,303,11065512,-795,0,1667138282,13012.63135458,197.25079953000386,54450.66586944 2022-10-30,13:58:04.000,303,11065478,-795,0,1667138283,13012.698717679996,197.03932563000126,54450.67285656 2022-10-30,13:58:05.000,303,11065458,-795,0,1667138284,13012.55051886,196.58818130999862,54450.65888232001 2022-10-30,13:58:06.000,303,11065470,-795,0,1667138285,13012.308011699999,196.01015265000024,54450.756702000006 2022-10-30,13:58:07.000,303,11065482,-795,0,1667138286,13011.910569409993,195.6083522400004,54450.84054744 2022-10-30,13:58:08.000,303,11065410,-795,0,1667138287,13011.607435459991,195.4250748600025,54450.756702000006 2022-10-30,13:58:09.000,303,11065492,-795,0,1667138288,13011.317774129995,195.28409226000076,54450.756702000006 2022-10-30,13:58:10.000,303,11065467,-795,0,1667138289,13011.28409257999,195.04442184000072,54450.67984368001 2022-10-30,13:58:11.000,303,11065419,-795,0,1667138290,13010.893386599993,194.74130924999918,54450.533114159996 2022-10-30,13:58:12.000,303,11065485,-795,0,1667138291,13010.408372279991,194.52983535000385,54450.34446192001 2022-10-30,13:58:13.000,303,11065429,-795,0,1667138292,13009.94356688999,194.61442491000344,54450.21170664 2022-10-30,13:58:14.000,303,11065480,-795,0,1667138293,13009.579806149988,194.79065316000197,54450.10689984001 2022-10-30,13:58:15.000,303,11065423,-795,0,1667138294,13009.290144819992,195.04442184000072,54450.03702864001 2022-10-30,13:58:16.000,303,11065464,-795,0,1667138295,13008.99374718,195.33343617000355,54449.848376400005 2022-10-30,13:58:17.000,303,11065477,-795,0,1667138296,13008.79165788,195.4250748600025,54449.75754384 2022-10-30,13:58:18.000,303,11065467,-795,0,1667138297,13008.717558469994,195.474418769998,54449.5688916 2022-10-30,13:58:19.000,303,11065434,-795,0,1667138298,13008.535678099994,195.79162961999828,54449.49203328 2022-10-30,13:58:20.000,303,11065468,-795,0,1667138299,13008.441369759988,195.99605439000152,54449.38722648001 2022-10-30,13:58:21.000,303,11065465,-795,0,1667138300,13008.192126289992,195.96080874000472,54449.30338104 2022-10-30,13:58:22.000,303,11065441,-795,0,1667138301,13007.990036989991,195.75638397000148,54449.177612880005 2022-10-30,13:58:23.000,303,11065490,-795,0,1667138302,13007.89572865,195.76343310000084,54449.00293488001 2022-10-30,13:58:24.000,303,11065454,-795,0,1667138303,13007.78794768999,196.6727708699982,54448.76537280001 2022-10-30,13:58:25.000,303,11065414,-795,0,1667138304,13007.942882819996,197.59620690000156,54448.75139856 2022-10-30,13:58:26.000,303,11065475,-795,0,1667138305,13008.246016769997,198.13898991000315,54448.61165616 2022-10-30,13:58:27.000,303,11065476,-795,0,1667138306,13008.394215589993,198.08964600000036,54448.61165616 2022-10-30,13:58:28.000,303,11065478,-795,0,1667138307,13008.488523929998,197.8358773200016,54448.36710696 2022-10-30,13:58:29.000,303,11065487,-795,0,1667138308,13008.88596621999,197.84997558000032,54448.29723576 2022-10-30,13:58:30.000,303,11065472,-795,0,1667138309,13009.525915669998,198.30111990000296,54448.31121000001 2022-10-30,13:58:31.000,303,11065448,-795,0,1667138310,13010.388163349991,198.85800117000326,54448.2064032 2022-10-30,13:58:32.000,303,11065427,-795,0,1667138311,13011.04158541999,199.06242593999923,54448.17845472 2022-10-30,13:58:33.000,303,11065429,-795,0,1667138312,13011.439027709996,198.95668899000157,54448.003776720005 2022-10-30,13:58:34.000,303,11065482,-795,0,1667138313,13011.715216420002,198.8016081300011,54447.836085840005 2022-10-30,13:58:35.000,303,11065458,-795,0,1667138314,13011.822997379997,198.52669206000428,54447.72429192 2022-10-30,13:58:36.000,303,11065492,-795,0,1667138315,13011.991405129993,198.4562007600034,54447.65442072 2022-10-30,13:58:37.000,303,11065445,-795,0,1667138316,13012.052031919993,198.38570946000254,54447.52166544001 2022-10-30,13:58:38.000,303,11065475,-795,0,1667138317,13012.267593839999,198.3927585900019,54447.34000032 2022-10-30,13:58:39.000,303,11065446,-795,0,1667138318,13012.61114565,198.48439728000085,54447.17929656001 2022-10-30,13:58:40.000,303,11065446,-795,0,1667138319,13013.069214729992,198.74521508999896,54447.10942536001 2022-10-30,13:58:41.000,303,11065478,-795,0,1667138320,13013.432975469994,198.95668899000157,54446.92077312001 2022-10-30,13:58:42.000,303,11065490,-795,0,1667138321,13013.675482629995,198.84390291000454,54446.80199208001 2022-10-30,13:58:43.000,303,11065479,-795,0,1667138322,13014.005561819991,198.65357640000002,54446.662249680005 2022-10-30,13:58:44.000,303,11065437,-795,0,1667138323,13014.160496949997,198.53374119000364,54446.46661032001 2022-10-30,13:58:45.000,303,11065418,-795,0,1667138324,13014.369322559993,198.54783945000236,54446.326867920005 2022-10-30,13:58:46.000,303,11065455,-795,0,1667138325,13014.82739164,198.89324682000006,54446.22206112001 2022-10-30,13:58:47.000,303,11065468,-795,0,1667138326,13015.541440499997,199.66865112000232,54445.99847328 2022-10-30,13:58:48.000,303,11065461,-795,0,1667138327,13016.26896198,199.8730758899983,54445.872705120004 2022-10-30,13:58:49.000,303,11065420,-795,0,1667138328,13017.070582869994,199.97881284000323,54445.823795280005 2022-10-30,13:58:50.000,303,11065448,-795,0,1667138329,13017.663378149991,199.8730758899983,54445.80982104 2022-10-30,13:58:51.000,303,11065450,-795,0,1667138330,13018.215755569989,200.06340240000281,54445.80283392 2022-10-30,13:58:52.000,303,11065441,-795,0,1667138331,13018.80855085,200.2466797800007,54445.78187256 2022-10-30,13:58:53.000,303,11065460,-795,0,1667138332,13019.381137199998,200.40176064000116,54445.73994984 2022-10-30,13:58:54.000,303,11065437,-795,0,1667138333,13019.872887829995,200.3312693400003,54445.80982104 2022-10-30,13:58:55.000,303,11065466,-795,0,1667138334,13020.330956910002,199.99291110000195,54445.96353768001 2022-10-30,13:58:56.000,303,11065498,-795,0,1667138335,13020.553255139988,199.63340546999825,54445.94956344 2022-10-30,13:58:57.000,303,11065400,-795,0,1667138336,13020.8631254,199.42898070000228,54446.01943464 2022-10-30,13:58:58.000,303,11065423,-795,0,1667138337,13020.90354326,199.22455592999904,54445.93558920001 2022-10-30,13:58:59.000,303,11065409,-795,0,1667138338,13020.98437898,199.09062246000394,54446.00546040001 2022-10-30,13:59:00.000,303,11065493,-795,0,1667138339,13021.152786729996,198.75931334999768,54446.23603536 2022-10-30,13:59:01.000,303,11065471,-795,0,1667138340,13021.267304,198.56193771000108,54446.25000960001 2022-10-30,13:59:02.000,303,11065465,-795,0,1667138341,13021.462656989992,198.61833075000322,54446.396739120006 2022-10-30,13:59:03.000,303,11065408,-795,0,1667138342,13021.658009979998,198.75931334999768,54446.494558800005 2022-10-30,13:59:04.000,303,11065468,-795,0,1667138343,13021.907253449994,198.74521508999896,54446.564430000006 2022-10-30,13:59:05.000,303,11065402,-795,0,1667138344,13022.1430243,198.63242901000194,54446.711159520004 2022-10-30,13:59:06.000,303,11065458,-795,0,1667138345,13022.190178469995,198.5901342299985,54446.739108 2022-10-30,13:59:07.000,303,11065450,-795,0,1667138346,13022.33837728999,198.44915163000405,54447.08147688 2022-10-30,13:59:08.000,303,11065449,-795,0,1667138347,13022.44615825,198.3434146799991,54447.284103360005 2022-10-30,13:59:09.000,303,11065460,-795,0,1667138348,13022.594357069996,198.17423555999994,54447.44480712001 2022-10-30,13:59:10.000,303,11065470,-795,0,1667138349,13022.836864229997,198.22357947000273,54447.6474336 2022-10-30,13:59:11.000,303,11065466,-795,0,1667138350,13023.19388865999,198.39980772000126,54448.02473808001 2022-10-30,13:59:12.000,303,11065490,-795,0,1667138351,13023.64522143,198.84390291000454,54448.26928728 2022-10-30,13:59:13.000,303,11065469,-795,0,1667138352,13024.089817890002,199.20340854000096,54448.45095240001 2022-10-30,13:59:14.000,303,11065481,-795,0,1667138353,13024.43336969999,199.1822611500029,54448.744411440006 2022-10-30,13:59:15.000,303,11065493,-795,0,1667138354,13024.75671257999,199.10472072000266,54449.00293488001 2022-10-30,13:59:16.000,303,11065482,-795,0,1667138355,13024.958801879991,199.12586811000074,54449.30338104 2022-10-30,13:59:17.000,303,11065517,-795,0,1667138356,13025.181100109992,199.25275245000375,54449.40818784001 2022-10-30,13:59:18.000,303,11065503,-795,0,1667138357,13025.464025129993,199.51357026000187,54449.54793024 2022-10-30,13:59:19.000,303,11065475,-795,0,1667138358,13025.645905499994,199.86602675999893,54449.80645368 2022-10-30,13:59:20.000,303,11065458,-795,0,1667138359,13025.928830519995,200.32422021000093,54449.91126048001 2022-10-30,13:59:21.000,303,11065459,-795,0,1667138360,13026.346481740002,200.690774970004,54450.05799000001 2022-10-30,13:59:22.000,303,11065458,-795,0,1667138361,13026.89212284999,201.10667364000255,54450.27459072001 2022-10-30,13:59:23.000,303,11065429,-795,0,1667138362,13027.28282883,201.47322839999833,54450.37241040001 2022-10-30,13:59:24.000,303,11065436,-795,0,1667138363,13027.525335990002,201.35339319000195,54450.589011120006 2022-10-30,13:59:25.000,303,11065422,-795,0,1667138364,13027.532072299997,201.07847711999784,54450.6518952 2022-10-30,13:59:26.000,303,11065476,-795,0,1667138365,13027.417555029991,200.7048732300027,54450.79862472001 2022-10-30,13:59:27.000,303,11065453,-795,0,1667138366,13027.356928239991,200.31717108000157,54451.11304512001 2022-10-30,13:59:28.000,303,11065432,-795,0,1667138367,13027.289565139996,199.9999602300013,54451.27374888 2022-10-30,13:59:29.000,303,11065490,-795,0,1667138368,13027.07400321999,199.56996330000402,54451.34362008 2022-10-30,13:59:30.000,303,11065450,-795,0,1667138369,13026.925804399994,199.18931028000225,54451.32964584001 2022-10-30,13:59:31.000,303,11065454,-795,0,1667138370,13026.669824619989,198.99898376999772,54451.46240112 2022-10-30,13:59:32.000,303,11065435,-795,0,1667138371,13026.474471629997,198.8368537799979,54451.4903496 2022-10-30,13:59:33.000,303,11065461,-795,0,1667138372,13026.400372219992,198.64652727000066,54451.50432384 2022-10-30,13:59:34.000,303,11065459,-795,0,1667138373,13026.225228160001,198.27292337999825,54451.58118216 2022-10-30,13:59:35.000,303,11065469,-795,0,1667138374,13025.949039449995,197.9204668800012,54451.68598896001 2022-10-30,13:59:36.000,303,11065443,-795,0,1667138375,13025.450552509988,197.55391211999813,54451.67900184 2022-10-30,13:59:37.000,303,11065449,-795,0,1667138376,13025.073319149997,197.44817517000047,54451.67900184 2022-10-30,13:59:38.000,303,11065447,-795,0,1667138377,13024.945329260001,197.63145254999836,54451.55323368 2022-10-30,13:59:39.000,303,11065440,-795,0,1667138378,13024.86449354,197.97685992000333,54451.67201472 2022-10-30,13:59:40.000,303,11065467,-795,0,1667138379,13024.79713043999,197.9345651399999,54451.75586016001 2022-10-30,13:59:41.000,303,11065459,-795,0,1667138380,13024.446842319994,197.82882819000224,54451.80477000001 2022-10-30,13:59:42.000,303,11065443,-795,0,1667138381,13023.934882759997,197.8358773200016,54451.91656392 2022-10-30,13:59:43.000,303,11065472,-795,0,1667138382,13023.611539879996,197.63145254999836,54451.73489880001 2022-10-30,13:59:44.000,303,11065488,-795,0,1667138383,13023.38250534,197.64555081000435,54451.75586016001 2022-10-30,13:59:45.000,303,11065428,-795,0,1667138384,13023.369032719995,197.51161734000198,54451.70695032 2022-10-30,13:59:46.000,303,11065449,-795,0,1667138385,13023.638485119991,197.76538602000073,54451.66502760001 2022-10-30,13:59:47.000,303,11065458,-795,0,1667138386,13024.002245859992,198.01210557000013,54451.51131096 2022-10-30,13:59:48.000,303,11065454,-795,0,1667138387,13024.386215529994,198.19538294999802,54451.4903496 2022-10-30,13:59:49.000,303,11065466,-795,0,1667138388,13024.74323996,198.3293164200004,54451.455414000004 2022-10-30,13:59:50.000,303,11065489,-795,0,1667138389,13025.336035239998,198.61833075000322,54451.54624656001 2022-10-30,13:59:51.000,303,11065471,-795,0,1667138390,13025.69979598,199.4783246099978,54451.692976080005 2022-10-30,13:59:52.000,303,11065427,-795,0,1667138391,13026.265646020001,199.9999602300013,54451.58118216 2022-10-30,13:59:53.000,303,11065438,-795,0,1667138392,13026.333009119997,200.2114341300039,54451.55323368 2022-10-30,13:59:54.000,303,11065450,-795,0,1667138393,13026.508153180002,199.91537067000172,54451.55323368 2022-10-30,13:59:55.000,303,11065435,-795,0,1667138394,13026.535098419998,199.8025845900047,54451.82573136 2022-10-30,13:59:56.000,303,11065450,-795,0,1667138395,13026.777605579999,199.58406156000274,54451.81874424 2022-10-30,13:59:57.000,303,11065446,-795,0,1667138396,13026.91233177999,199.3443911400027,54451.93752528 2022-10-30,13:59:58.000,303,11065471,-795,0,1667138397,13027.17504786999,199.06242593999923,54452.06329344 2022-10-30,13:59:59.000,303,11065483,-795,0,1667138398,13027.457972889992,198.63242901000194,54452.18207448 2022-10-30,14:00:00.000,303,11065450,-795,0,1667138399,13027.646589570002,198.2306286000021,54452.37072672 2022-10-30,14:00:01.000,303,11065474,-795,0,1667138400,13028.030559239989,197.86407383999904,54452.52444336001 2022-10-30,14:00:02.000,303,11065448,-795,0,1667138401,13028.428001529996,197.624403419999,54452.48950776 2022-10-30,14:00:03.000,303,11065466,-795,0,1667138402,13028.731135479997,197.45522429999983,54452.44059792 2022-10-30,14:00:04.000,303,11065448,-795,0,1667138403,13029.014060499998,197.37063474000024,54452.580340320004 2022-10-30,14:00:05.000,303,11065478,-795,0,1667138404,13029.236358729999,197.2155538799998,54452.72706984 2022-10-30,14:00:06.000,303,11065451,-795,0,1667138405,13029.303721829994,197.20145562000107,54452.7829668 2022-10-30,14:00:07.000,303,11065468,-795,0,1667138406,13029.37782124,197.11686606000148,54452.65719864 2022-10-30,14:00:08.000,303,11065442,-795,0,1667138407,13029.667482569996,197.2155538799998,54452.88777360001 2022-10-30,14:00:09.000,303,11065404,-795,0,1667138408,13029.862835560001,197.20850475000043,54452.83187664 2022-10-30,14:00:10.000,303,11065481,-795,0,1667138409,13029.869571869996,196.97588345999975,54453.06943872 2022-10-30,14:00:11.000,303,11065464,-795,0,1667138410,13029.896517109992,196.60932870000397,54453.0624516 2022-10-30,14:00:12.000,303,11065458,-795,0,1667138411,13029.6203284,196.60932870000397,54453.23014248 2022-10-30,14:00:13.000,303,11065416,-795,0,1667138412,13029.51928375,196.64457435000077,54453.104374320006 2022-10-30,14:00:14.000,303,11065447,-795,0,1667138413,13029.317194449999,196.79965521000122,54453.38385912 2022-10-30,14:00:15.000,303,11065466,-795,0,1667138414,13029.296985519999,196.76440956000442,54453.46071744001 2022-10-30,14:00:16.000,303,11065438,-795,0,1667138415,13029.175731939999,196.83490085999802,54453.6214212 2022-10-30,14:00:17.000,303,11065419,-795,0,1667138416,13029.061214669993,197.06047301999934,54453.6214212 2022-10-30,14:00:18.000,303,11065460,-715,0,1667138417,13028.987115260003,197.17325910000363,54453.6214212 2022-10-30,14:00:19.000,303,11065474,-795,0,1667138418,13028.953433709998,197.25079953000386,54453.754176480004 2022-10-30,14:00:20.000,303,11065455,-795,0,1667138419,13028.966906330003,197.26489779000258,54453.81706056001 2022-10-30,14:00:21.000,303,11065474,-795,0,1667138420,13028.953433709998,197.32129083000473,54454.01269992001 2022-10-30,14:00:22.000,303,11065493,-795,0,1667138421,13028.946697400002,197.36358561000088,54454.13148096001 2022-10-30,14:00:23.000,303,11065429,-795,0,1667138422,13028.946697400002,197.25079953000386,54454.17340368 2022-10-30,14:00:24.000,303,11065477,-795,0,1667138423,13028.906279540002,197.1309643200002,54454.17340368 2022-10-30,14:00:25.000,303,11065417,-795,0,1667138424,13028.933224779998,197.04637476000062,54454.36904304001 2022-10-30,14:00:26.000,303,11065451,-795,0,1667138425,13028.973642639998,196.96178520000103,54454.39699152001 2022-10-30,14:00:27.000,303,11065442,-795,0,1667138426,13029.074687289998,196.89834302999952,54454.50179832 2022-10-30,14:00:28.000,303,11065431,-795,0,1667138427,13029.263303969994,196.98998171999847,54454.48782408001 2022-10-30,14:00:29.000,303,11065422,-795,0,1667138428,13029.68095519,197.06047301999934,54454.641540720004 2022-10-30,14:00:30.000,303,11065455,-795,0,1667138429,13030.179442129993,197.3283399600041,54454.88608992 2022-10-30,14:00:31.000,303,11065464,-795,0,1667138430,13030.83960051,197.75833689000137,54454.96294824 2022-10-30,14:00:32.000,303,11065466,-795,0,1667138431,13031.573858299998,198.04030209000484,54455.165574720006 2022-10-30,14:00:33.000,303,11065411,-795,0,1667138432,13032.166653579996,198.2940707700036,54455.13762624001 2022-10-30,14:00:34.000,303,11065423,-795,0,1667138433,13032.671876829998,198.28702164000424,54455.35422696001 2022-10-30,14:00:35.000,303,11065415,-795,0,1667138434,13033.06931911999,198.3434146799991,54455.51493072 2022-10-30,14:00:36.000,303,11065470,-795,0,1667138435,13033.392661999991,198.50554466999893,54455.63371176 2022-10-30,14:00:37.000,303,11065463,-795,0,1667138436,13033.655378089992,198.65357640000002,54455.647686000004 2022-10-30,14:00:38.000,303,11065443,-795,0,1667138437,13033.742950120002,198.76636248000432,54455.787428400006 2022-10-30,14:00:39.000,303,11065478,-795,0,1667138438,13033.918094179993,198.7029203100028,54455.89922232 2022-10-30,14:00:40.000,303,11065504,-795,0,1667138439,13034.153865029999,198.59718335999787,54456.01101624 2022-10-30,14:00:41.000,303,11065399,-795,0,1667138440,13034.342481709995,198.43505336999806,54456.0669132 2022-10-30,14:00:42.000,303,11065408,-795,0,1667138441,13034.584988869996,198.16013730000122,54456.19268136001 2022-10-30,14:00:43.000,303,11065419,-795,0,1667138442,13034.800550790002,198.06144948000292,54456.290501040006 2022-10-30,14:00:44.000,303,11065439,-795,0,1667138443,13035.130629979998,197.96276166000462,54456.40928208001 2022-10-30,14:00:45.000,303,11065432,-795,0,1667138444,13035.440500239994,198.05440035000356,54456.53505024 2022-10-30,14:00:46.000,303,11065467,-795,0,1667138445,13035.878360390001,198.32226729000104,54456.89838048 2022-10-30,14:00:47.000,303,11065429,-795,0,1667138446,13036.370111019998,198.75931334999768,54456.93331608001 2022-10-30,14:00:48.000,303,11065444,-795,0,1667138447,13036.92922474999,198.9355416000035,54457.12196832001 2022-10-30,14:00:49.000,303,11065439,-795,0,1667138448,13037.286249179997,198.96373812000093,54457.14991680001 2022-10-30,14:00:50.000,303,11065454,-795,0,1667138449,13037.420975380002,198.8509520400039,54457.21978800001 2022-10-30,14:00:51.000,303,11065446,-795,0,1667138450,13037.575910509993,198.94259073000285,54457.41542736001 2022-10-30,14:00:52.000,303,11065446,-795,0,1667138451,13037.724109329989,199.11881898000138,54457.569144 2022-10-30,14:00:53.000,303,11065438,-795,0,1667138452,13038.060924829995,199.45012809000036,54457.72286064001 2022-10-30,14:00:54.000,303,11065440,-795,0,1667138453,13038.498784980002,199.76028981000127,54457.93247424 2022-10-30,14:00:55.000,303,11065425,-795,0,1667138454,13038.96359036999,200.19733586999791,54458.26086888 2022-10-30,14:00:56.000,303,11065469,-795,0,1667138455,13039.468813619991,200.4933993300001,54458.39362416001 2022-10-30,14:00:57.000,303,11065451,-795,0,1667138456,13039.872992219993,200.676676709998,54458.53336656 2022-10-30,14:00:58.000,303,11065452,-795,0,1667138457,13040.18286247999,200.63438193000184,54458.59625064 2022-10-30,14:00:59.000,303,11065426,-795,0,1667138458,13040.31085237,200.46520281000267,54458.69407032 2022-10-30,14:01:00.000,303,11065451,-795,0,1667138459,13040.40516070999,200.19733586999791,54458.9316324 2022-10-30,14:01:01.000,303,11065456,-795,0,1667138460,13040.459051189995,199.76733894000063,54458.98054224 2022-10-30,14:01:02.000,303,11065430,-795,0,1667138461,13040.58704107999,199.47127547999844,54459.06438768001 2022-10-30,14:01:03.000,303,11065449,-795,0,1667138462,13040.721767279996,199.35848940000142,54459.12727176 2022-10-30,14:01:04.000,303,11065436,-795,0,1667138463,13041.092264329993,199.4078333100042,54459.25303992 2022-10-30,14:01:05.000,303,11065334,-795,0,1667138464,13041.42234351999,199.6263563399989,54459.14823312 2022-10-30,14:01:06.000,303,11065395,-795,0,1667138465,13041.887148909991,199.78143719999935,54459.30194976001 2022-10-30,14:01:07.000,303,11065456,-795,0,1667138466,13042.163337619997,199.88717415000428,54459.54649896001 2022-10-30,14:01:08.000,303,11065446,-795,0,1667138467,13042.298063820002,199.9365180599998,54459.32291112 2022-10-30,14:01:09.000,303,11065474,-795,0,1667138468,13042.325009059998,199.76028981000127,54459.672267120004 2022-10-30,14:01:10.000,303,11065486,-795,0,1667138469,13042.372163229993,199.30209635999927,54459.80502240001 2022-10-30,14:01:11.000,303,11065485,-795,0,1667138470,13042.419317399988,199.15406462999817,54460.126429920005 2022-10-30,14:01:12.000,303,11065483,-795,0,1667138471,13042.587725149999,199.20340854000096,54460.18232688 2022-10-30,14:01:13.000,303,11065386,-795,0,1667138472,13042.695506109994,199.2598015800031,54460.21027536 2022-10-30,14:01:14.000,303,11065425,-795,0,1667138473,13042.81002338,199.14701549999882,54460.32206928 2022-10-30,14:01:15.000,303,11065456,-795,0,1667138474,13042.95148589,199.02013116000307,54460.49674728 2022-10-30,14:01:16.000,303,11065445,-795,0,1667138475,13043.00537636999,198.8861976900007,54460.643476799996 2022-10-30,14:01:17.000,303,11065472,-795,0,1667138476,13042.88412278999,198.87914856000134,54460.66443816 2022-10-30,14:01:18.000,303,11065495,-795,0,1667138477,13042.90433171999,198.75226421999832,54460.797193440005 2022-10-30,14:01:19.000,303,11065469,-795,0,1667138478,13042.857177549995,198.66062552999938,54460.978858559996 2022-10-30,14:01:20.000,303,11065515,-795,0,1667138479,13042.78307813999,198.74521508999896,54461.034755520006 2022-10-30,14:01:21.000,303,11065467,-795,0,1667138480,13042.68203348999,198.75931334999768,54461.06969112 2022-10-30,14:01:22.000,303,11065468,-795,0,1667138481,13042.6887698,198.82980464999855,54461.06969112 2022-10-30,14:01:23.000,303,11065469,-795,0,1667138482,13042.520362049989,198.66062552999938,54461.013794160004 2022-10-30,14:01:24.000,303,11065435,-795,0,1667138483,13042.358690609988,198.44915163000405,54461.11161384 2022-10-30,14:01:25.000,303,11065496,-795,0,1667138484,13042.163337619997,198.22357947000273,54461.202446400006 2022-10-30,14:01:26.000,303,11065434,-795,0,1667138485,13042.048820349992,197.95571252999798,54461.29327896001 2022-10-30,14:01:27.000,303,11065451,-795,0,1667138486,13041.860203669996,197.6737473300018,54461.26533048 2022-10-30,14:01:28.000,303,11065447,-795,0,1667138487,13041.6109602,197.38473299999896,54461.237382 2022-10-30,14:01:29.000,303,11065416,-795,0,1667138488,13041.361716729989,197.0816204100047,54461.32821456 2022-10-30,14:01:30.000,303,11065459,-795,0,1667138489,13041.166363739998,196.89834302999952,54461.36315016001 2022-10-30,14:01:31.000,303,11065476,-795,0,1667138490,13040.923856579997,196.58818130999862,54461.32122744001 2022-10-30,14:01:32.000,303,11065447,-795,0,1667138491,13040.755448830001,196.46834610000224,54461.33520168 2022-10-30,14:01:33.000,303,11065506,-795,0,1667138492,13040.55335953,196.30621611000242,54461.28629184 2022-10-30,14:01:34.000,303,11065431,-795,0,1667138493,13040.46578749999,196.09474220999982,54461.39109864001 2022-10-30,14:01:35.000,303,11065474,-795,0,1667138494,13040.317588679995,195.74228571000276,54461.50987968001 2022-10-30,14:01:36.000,303,11065444,-795,0,1667138495,13040.162653549989,195.50966442000208,54461.48891832001 2022-10-30,14:01:37.000,303,11065403,-795,0,1667138496,13039.846046979997,195.19950270000118,54461.4469956 2022-10-30,14:01:38.000,303,11065463,-795,0,1667138497,13039.441868379996,194.8681935900022,54461.29327896001 2022-10-30,14:01:39.000,303,11065439,-795,0,1667138498,13039.017480849994,194.6355723000015,54461.251356240005 2022-10-30,14:01:40.000,303,11065406,-795,0,1667138499,13038.721083209988,194.71311273000174,54461.19545928001 2022-10-30,14:01:41.000,303,11065441,-795,0,1667138500,13038.438158190002,194.79065316000197,54461.00680704001 2022-10-30,14:01:42.000,303,11065465,-795,0,1667138501,13038.182178409996,194.80475142000068,54460.97187144 2022-10-30,14:01:43.000,303,11065442,-795,0,1667138502,13037.771263499999,194.83999707000476,54460.748283600005 2022-10-30,14:01:44.000,303,11065464,-795,0,1667138503,13037.528756339998,195.14310965999903,54460.49674728 2022-10-30,14:01:45.000,303,11065439,-795,0,1667138504,13037.474865859993,195.39687833999778,54460.412901840005 2022-10-30,14:01:46.000,303,11065436,-795,0,1667138505,13037.380557520002,195.61540136999974,54460.30809504001 2022-10-30,14:01:47.000,303,11065450,-795,0,1667138506,13037.084159879996,195.60130311000103,54460.26617232001 2022-10-30,14:01:48.000,303,11065456,-795,0,1667138507,13036.68671758999,195.24884661000397,54459.99367464 2022-10-30,14:01:49.000,303,11065465,-795,0,1667138508,13036.235384819993,194.82589880999876,54459.97271328001 2022-10-30,14:01:50.000,303,11065424,-795,0,1667138509,13035.891833009991,194.4381966600049,54459.99367464 2022-10-30,14:01:51.000,303,11065440,-795,0,1667138510,13035.703216329995,194.28311580000445,54459.86790648 2022-10-30,14:01:52.000,303,11065461,-795,0,1667138511,13035.46744547999,194.23377189000166,54459.81899664 2022-10-30,14:01:53.000,303,11065427,-795,0,1667138512,13035.43376393,194.07164190000185,54459.47662776001 2022-10-30,14:01:54.000,303,11065427,-795,0,1667138513,13035.251883559999,194.05754364000313,54459.3857952 2022-10-30,14:01:55.000,303,11065477,-795,0,1667138514,13035.238410939994,193.90246278000268,54459.315924 2022-10-30,14:01:56.000,303,11065394,-795,0,1667138515,13035.312510349999,193.8813153900046,54459.09932328 2022-10-30,14:01:57.000,303,11065482,-795,0,1667138516,13035.400082379994,193.78262756999902,54459.1063104 2022-10-30,14:01:58.000,303,11065470,-795,0,1667138517,13035.46744547999,193.5711536700037,54458.92464528001 2022-10-30,14:01:59.000,303,11065456,-795,0,1667138518,13035.40681868999,193.38082715999917,54458.77791576001 2022-10-30,14:02:00.000,303,11065481,-795,0,1667138519,13035.58869905999,193.25394282000343,54458.77791576001 2022-10-30,14:02:01.000,303,11065456,-795,0,1667138520,13035.64932584999,193.0777145700049,54458.617212000005 2022-10-30,14:02:02.000,303,11065459,-795,0,1667138521,13035.763843119996,193.0142724000034,54458.42157264001 2022-10-30,14:02:03.000,303,11065463,-795,0,1667138522,13035.898569320001,193.02132153000275,54458.400611280005 2022-10-30,14:02:04.000,303,11065432,-795,0,1667138523,13035.972668729992,192.88033893000102,54458.26086888 2022-10-30,14:02:05.000,303,11065430,-795,0,1667138524,13035.959196110001,192.753454589998,54458.31676584 2022-10-30,14:02:06.000,303,11065471,-795,0,1667138525,13035.898569320001,192.73935632999928,54458.267856 2022-10-30,14:02:07.000,303,11065392,-795,0,1667138526,13035.831206219991,192.8662406700023,54458.14907496 2022-10-30,14:02:08.000,303,11065468,-795,0,1667138527,13035.858151460001,193.16935326000385,54458.00933256001 2022-10-30,14:02:09.000,303,11065417,-795,0,1667138528,13035.905305629996,192.9155845799978,54457.89055152001 2022-10-30,14:02:10.000,303,11065444,-795,0,1667138529,13035.83794253,192.69706155000313,54457.93247424 2022-10-30,14:02:11.000,303,11065461,-795,0,1667138530,13035.68974370999,192.47853852000117,54457.97439696 2022-10-30,14:02:12.000,303,11065474,-795,0,1667138531,13035.44723654999,192.40099809000094,54457.8136932 2022-10-30,14:02:13.000,303,11065432,-795,0,1667138532,13035.40681868999,192.42214547999902,54457.7088864 2022-10-30,14:02:14.000,303,11065452,-795,0,1667138533,13035.332719279999,192.47853852000117,54457.57613112 2022-10-30,14:02:15.000,303,11065466,-795,0,1667138534,13035.460709169995,192.62657025000226,54457.50625992001 2022-10-30,14:02:16.000,303,11065447,-795,0,1667138535,13035.602171679995,192.7182089400012,54457.40145312 2022-10-30,14:02:17.000,303,11065434,-795,0,1667138536,13035.723425259996,192.8027985000008,54457.40145312 2022-10-30,14:02:18.000,303,11065467,-795,0,1667138537,13035.925514559996,192.98607587999868,54457.30363344 2022-10-30,14:02:19.000,303,11065489,-795,0,1667138538,13036.087185999997,192.97197761999996,54457.21978800001 2022-10-30,14:02:20.000,303,11065480,-795,0,1667138539,13036.215175889993,192.95083023000188,54457.26869784001 2022-10-30,14:02:21.000,303,11065446,-795,0,1667138540,13036.228648509998,192.95083023000188,54457.43638872001 2022-10-30,14:02:22.000,303,11065474,-795,0,1667138541,13036.322956849988,192.92263371000445,54457.569144 2022-10-30,14:02:23.000,303,11065444,-795,0,1667138542,13036.336429469993,193.14115673999913,54457.54119552 2022-10-30,14:02:24.000,303,11065396,-795,0,1667138543,13036.424001499989,193.28213934000087,54457.53420840001 2022-10-30,14:02:25.000,303,11065380,-795,0,1667138544,13036.578936629994,193.20459891000064,54457.61805384 2022-10-30,14:02:26.000,303,11065458,-795,0,1667138545,13036.518309839994,193.08476370000426,54457.659976560004 2022-10-30,14:02:27.000,303,11065388,-795,0,1667138546,13036.383583639989,192.767552850004,54457.492285680004 2022-10-30,14:02:28.000,303,11065455,-795,0,1667138547,13036.242121130002,192.43624373999774,54457.59709248 2022-10-30,14:02:29.000,303,11065455,-795,0,1667138548,13036.154549099992,192.08378724000067,54457.4992728 2022-10-30,14:02:30.000,303,11065422,-795,0,1667138549,13035.851415149991,191.978050290003,54457.69491216 2022-10-30,14:02:31.000,303,11065433,-795,0,1667138550,13035.62911691999,192.02739419999853,54457.54818264 2022-10-30,14:02:32.000,303,11065447,-795,0,1667138551,13035.332719279999,192.1965733199977,54457.45036296 2022-10-30,14:02:33.000,303,11065435,-795,0,1667138552,13035.096948429993,192.1613276700009,54457.345556160006 2022-10-30,14:02:34.000,303,11065407,-795,0,1667138553,13034.928540679997,192.15427854000154,54457.36651752001 2022-10-30,14:02:35.000,303,11065472,-795,0,1667138554,13034.665824589996,191.8793624700047,54457.37350464 2022-10-30,14:02:36.000,303,11065464,-795,0,1667138555,13034.20775550999,191.68198683000082,54457.28965920001 2022-10-30,14:02:37.000,303,11065464,-795,0,1667138556,13033.870940009998,191.72428161000425,54457.177865280006 2022-10-30,14:02:38.000,303,11065453,-795,0,1667138557,13033.554333439992,191.75952726000105,54457.059084240005 2022-10-30,14:02:39.000,303,11065446,-795,0,1667138558,13033.392661999991,191.62559378999867,54457.05209712001 2022-10-30,14:02:40.000,303,11065446,-795,0,1667138559,13033.163627459995,191.48461119000422,54456.989213040004 2022-10-30,14:02:41.000,303,11065373,-795,0,1667138560,13032.799866719994,191.18854773000203,54456.76562520001 2022-10-30,14:02:42.000,303,11065424,-795,0,1667138561,13032.415897049992,190.93477905000327,54456.68876688 2022-10-30,14:02:43.000,303,11065443,-795,0,1667138562,13032.173389889991,190.64576472000044,54456.486140400004 2022-10-30,14:02:44.000,303,11065440,-795,0,1667138563,13031.823101769995,190.3426521299989,54456.40928208001 2022-10-30,14:02:45.000,303,11065421,-795,0,1667138564,13031.560385679993,190.28625909000402,54456.31146240001 2022-10-30,14:02:46.000,303,11065436,-795,0,1667138565,13031.445868409988,190.3919960400017,54456.437230560005 2022-10-30,14:02:47.000,303,11065404,-795,0,1667138566,13031.311142209997,190.39904517000105,54456.22761696 2022-10-30,14:02:48.000,303,11065439,-795,0,1667138567,13031.122525530001,190.30035735000274,54456.19966848 2022-10-30,14:02:49.000,303,11065442,-795,0,1667138568,13030.79244633999,190.08183432000078,54456.16473288001 2022-10-30,14:02:50.000,303,11065457,-795,0,1667138569,13030.55667549,189.9126552000016,54456.09486168001 2022-10-30,14:02:51.000,303,11065468,-635,0,1667138570,13030.482576079994,189.72937782000372,54456.004029120006 2022-10-30,14:02:52.000,303,11065456,-795,0,1667138571,13030.361322499994,189.48265827000432,54455.92717080001 2022-10-30,14:02:53.000,303,11065456,-795,0,1667138572,13030.125551650002,189.34872480000195,54455.77345416 2022-10-30,14:02:54.000,303,11065475,-795,0,1667138573,13029.896517109992,189.11610351000127,54455.72454432 2022-10-30,14:02:55.000,303,11065464,-795,0,1667138574,13029.70116412,188.8341383099978,54455.68960872001 2022-10-30,14:02:56.000,303,11065472,-795,0,1667138575,13029.39803017,188.54512398000224,54455.54287920001 2022-10-30,14:02:57.000,303,11065407,-795,0,1667138576,13029.162259319994,188.34774833999836,54455.32627848001 2022-10-30,14:02:58.000,303,11065474,-795,0,1667138577,13028.913015849997,188.57332049999968,54455.03281944 2022-10-30,14:02:59.000,303,11065424,-795,0,1667138578,13028.717662859992,188.81299091999972,54454.879102800005 2022-10-30,14:03:00.000,303,11065439,-795,0,1667138579,13028.555991419991,188.7495487499982,54454.71839904 2022-10-30,14:03:01.000,303,11065438,-795,0,1667138580,13028.387583669995,188.41119050999987,54454.6694892 2022-10-30,14:03:02.000,303,11065435,-795,0,1667138581,13028.17202174999,188.0446357500041,54454.57865664 2022-10-30,14:03:03.000,303,11065443,-795,0,1667138582,13027.916041969998,187.8120144600034,54454.33410744 2022-10-30,14:03:04.000,303,11065473,-795,0,1667138583,13027.592699089997,187.61463881999953,54454.25026200001 2022-10-30,14:03:05.000,303,11065418,-795,0,1667138584,13027.370400859996,187.34677188000205,54453.83802192 2022-10-30,14:03:06.000,303,11065400,-795,0,1667138585,13027.15483893999,187.2269366699984,54453.84500904001 2022-10-30,14:03:07.000,303,11065461,-795,0,1667138586,13027.02011274,187.21988753999904,54453.586485600004 2022-10-30,14:03:08.000,303,11065460,-795,0,1667138587,13026.89885916,187.4736562199978,54453.5166144 2022-10-30,14:03:09.000,303,11065449,-795,0,1667138588,13026.986431189995,187.565294910004,54453.16027128 2022-10-30,14:03:10.000,303,11065455,-795,0,1667138589,13026.743924029994,187.7485722900019,54452.964631920004 2022-10-30,14:03:11.000,303,11065468,-795,0,1667138590,13026.629406759988,187.8331618500015,54452.92969632001 2022-10-30,14:03:12.000,303,11065477,-795,0,1667138591,13026.326272810002,187.87545662999764,54452.985593280006 2022-10-30,14:03:13.000,303,11065377,-795,0,1667138592,13026.097238269991,188.03758662000473,54452.817902400006 2022-10-30,14:03:14.000,303,11065436,-795,0,1667138593,13026.198282919991,188.36184660000436,54452.78995392001 2022-10-30,14:03:15.000,303,11065412,-795,0,1667138594,13026.541834729993,188.50987832999817,54452.63623728 2022-10-30,14:03:16.000,303,11065398,-795,0,1667138595,13026.946013329994,188.91167873999802,54452.67117288001 2022-10-30,14:03:17.000,303,11065463,-795,0,1667138596,13027.410818719996,189.257086110003,54452.7130956 2022-10-30,14:03:18.000,303,11065426,-795,0,1667138597,13027.707216360002,189.56019870000455,54452.63623728 2022-10-30,14:03:19.000,303,11065495,-795,0,1667138598,13027.963196139994,189.6659356500022,54452.67117288001 2022-10-30,14:03:20.000,303,11065456,-795,0,1667138599,13028.09118602999,189.75757434000116,54452.75501832 2022-10-30,14:03:21.000,303,11065423,-795,0,1667138600,13028.35390211999,190.00429389000055,54452.748031200004 2022-10-30,14:03:22.000,303,11065430,-795,0,1667138601,13028.791762269997,190.13117823000357,54452.77597968 2022-10-30,14:03:23.000,303,11065426,-795,0,1667138602,13029.061214669993,190.3074064800021,54452.63623728 2022-10-30,14:03:24.000,303,11065434,-795,0,1667138603,13029.33066706999,190.31445561000146,54452.65719864 2022-10-30,14:03:25.000,303,11065470,-795,0,1667138604,13029.384557549994,190.15232562000165,54452.9227092 2022-10-30,14:03:26.000,303,11065467,-795,0,1667138605,13029.37782124,190.00429389000055,54453.09738720001 2022-10-30,14:03:27.000,303,11065450,-795,0,1667138606,13029.35087599999,189.7505252100018,54453.034503120005 2022-10-30,14:03:28.000,303,11065463,-795,0,1667138607,13029.222886109994,189.6870830400003,54453.06943872 2022-10-30,14:03:29.000,303,11065411,-795,0,1667138608,13029.027533119988,189.5390513099992,54453.251103840004 2022-10-30,14:03:30.000,303,11065452,-795,0,1667138609,13028.724399170002,189.44741262000025,54453.29302656001 2022-10-30,14:03:31.000,303,11065443,-795,0,1667138610,13028.603145590001,189.37692131999938,54453.3070008 2022-10-30,14:03:32.000,303,11065419,-795,0,1667138611,13028.48189201,189.4051178400041,54453.418794720004 2022-10-30,14:03:33.000,303,11065435,-795,0,1667138612,13028.36063843,189.6518373900035,54453.320975040006 2022-10-30,14:03:34.000,303,11065458,-795,0,1667138613,13028.077713409999,189.64478826000413,54453.27905232 2022-10-30,14:03:35.000,303,11065490,-795,0,1667138614,13027.653325879997,189.58839522000198,54453.41180760001 2022-10-30,14:03:36.000,303,11065433,-795,0,1667138615,13027.336719309991,189.54610043999855,54453.29302656001 2022-10-30,14:03:37.000,303,11065390,-795,0,1667138616,13026.966222259995,189.73642695000308,54453.21616824 2022-10-30,14:03:38.000,303,11065499,-795,0,1667138617,13026.696769859998,189.72937782000372,54453.132322800004 2022-10-30,14:03:39.000,303,11065399,-795,0,1667138618,13026.467735320002,189.56019870000455,54453.20918112 2022-10-30,14:03:40.000,303,11065473,-795,0,1667138619,13026.225228160001,189.29938088999916,54453.33494928 2022-10-30,14:03:41.000,303,11065441,-795,0,1667138620,13025.908621589995,189.0949561200032,54453.369884880005 2022-10-30,14:03:42.000,303,11065446,-795,0,1667138621,13025.551597159989,188.8482365700038,54453.39084624001 2022-10-30,14:03:43.000,303,11065460,-795,0,1667138622,13025.113737009997,188.72135223000078,54453.38385912 2022-10-30,14:03:44.000,303,11065441,-795,0,1667138623,13024.86449354,188.64381180000055,54453.36289776001 2022-10-30,14:03:45.000,303,11065383,-795,0,1667138624,13024.79713043999,188.64381180000055,54453.39084624001 2022-10-30,14:03:46.000,303,11065394,-795,0,1667138625,13024.63545899999,188.62971354000183,54453.48167880001 2022-10-30,14:03:47.000,303,11065449,-795,0,1667138626,13024.669140549995,188.49578006999946,54453.39084624001 2022-10-30,14:03:48.000,303,11065495,-795,0,1667138627,13024.547886969995,188.37594486000307,54453.61443408 2022-10-30,14:03:49.000,303,11065423,-795,0,1667138628,13024.54115066,188.5380748500029,54453.50962728001 2022-10-30,14:03:50.000,303,11065460,-795,0,1667138629,13024.648931619995,188.798892660001,54453.71924088 2022-10-30,14:03:51.000,303,11065476,-795,0,1667138630,13024.82407568,188.8834822200006,54453.79609920001 2022-10-30,14:03:52.000,303,11065469,-795,0,1667138631,13024.871229849996,188.68610658000398,54453.970777200004 2022-10-30,14:03:53.000,303,11065455,-795,0,1667138632,13024.77692150999,188.16447096000047,54453.91488024001 2022-10-30,14:03:54.000,303,11065420,-795,0,1667138633,13024.608513759995,187.7979162000047,54453.991738560006 2022-10-30,14:03:55.000,303,11065455,-795,0,1667138634,13024.291907189989,187.62873707999825,54454.075584 2022-10-30,14:03:56.000,303,11065437,-795,0,1667138635,13023.907937520002,187.41021405000356,54454.10353248001 2022-10-30,14:03:57.000,303,11065414,-795,0,1667138636,13023.50375892,187.19874015000096,54454.18737792 2022-10-30,14:03:58.000,303,11065438,-795,0,1667138637,13023.018744599998,186.8956275599994,54454.110519600006 2022-10-30,14:03:59.000,303,11065429,-795,0,1667138638,13022.580884449992,186.49382714999956,54454.06859688 2022-10-30,14:04:00.000,303,11065416,-795,0,1667138639,13022.11607905999,186.21891108000273,54454.089558240004 2022-10-30,14:04:01.000,303,11065432,-795,0,1667138640,13021.496338539997,186.34579541999847,54453.99872568 2022-10-30,14:04:02.000,303,11065426,-795,0,1667138641,13020.85638908999,186.6700553999981,54453.90789312 2022-10-30,14:04:03.000,303,11065435,-795,0,1667138642,13020.418528939997,186.85333278000326,54453.81706056001 2022-10-30,14:04:04.000,303,11065450,-795,0,1667138643,13020.034559269996,186.81808712999918,54453.64936968001 2022-10-30,14:04:05.000,303,11065435,-795,0,1667138644,13019.76510687,186.8462836500039,54453.64238256 2022-10-30,14:04:06.000,303,11065473,-795,0,1667138645,13019.482181849999,186.93087321000348,54453.656356800006 2022-10-30,14:04:07.000,303,11065431,-795,0,1667138646,13019.232938380002,187.17054363000352,54453.60045984001 2022-10-30,14:04:08.000,303,11065446,-795,0,1667138647,13018.997167529997,187.6992283799991,54453.41180760001 2022-10-30,14:04:09.000,303,11065404,-795,0,1667138648,13018.774869299996,188.49578006999946,54453.13930992 2022-10-30,14:04:10.000,303,11065428,-795,0,1667138649,13018.72097881999,189.17249655000342,54452.97161904 2022-10-30,14:04:11.000,303,11065443,-795,0,1667138650,13018.774869299996,189.72937782000372,54452.84585088 2022-10-30,14:04:12.000,303,11065428,-795,0,1667138651,13019.024112769992,190.18757126999844,54452.87379936 2022-10-30,14:04:13.000,303,11065443,-795,0,1667138652,13019.104948489992,190.37789778000297,54452.72706984 2022-10-30,14:04:14.000,303,11065468,-795,0,1667138653,13019.300301479998,190.42019255999912,54452.76200544001 2022-10-30,14:04:15.000,303,11065501,-795,0,1667138654,13019.583226499999,190.4554382100032,54452.85982512001 2022-10-30,14:04:16.000,303,11065476,-795,0,1667138655,13020.054768199996,190.5541260300015,54452.78995392001 2022-10-30,14:04:17.000,303,11065475,-795,0,1667138656,13020.553255139988,190.63166646000172,54452.63623728 2022-10-30,14:04:18.000,303,11065448,-795,0,1667138657,13021.19994089999,190.7374034099994,54452.58732744 2022-10-30,14:04:19.000,303,11065412,-795,0,1667138658,13021.671482600002,191.10395817000244,54452.55239184001 2022-10-30,14:04:20.000,303,11065478,-795,0,1667138659,13022.24406895,191.7313307400036,54452.67816 2022-10-30,14:04:21.000,303,11065433,-795,0,1667138660,13022.991799359988,192.38689983000222,54452.73405696 2022-10-30,14:04:22.000,303,11065449,-795,0,1667138661,13023.6250125,192.51378416999796,54452.83886376001 2022-10-30,14:04:23.000,303,11065426,-795,0,1667138662,13024.083081579993,192.45034200000373,54452.76200544001 2022-10-30,14:04:24.000,303,11065436,-795,0,1667138663,13024.291907189989,192.35870331000478,54452.866812240005 2022-10-30,14:04:25.000,303,11065415,-795,0,1667138664,13024.78365782,192.06968898000196,54452.7829668 2022-10-30,14:04:26.000,303,11065440,-795,0,1667138665,13025.174363799997,192.13313115000346,54452.92969632001 2022-10-30,14:04:27.000,303,11065442,-795,0,1667138666,13025.726741219994,192.43624373999774,54452.89476072 2022-10-30,14:04:28.000,303,11065434,-795,0,1667138667,13026.460999009993,192.56312808000075,54452.77597968 2022-10-30,14:04:29.000,303,11065481,-795,0,1667138668,13026.750660339989,192.66886502999841,54452.866812240005 2022-10-30,14:04:30.000,303,11065457,-795,0,1667138669,13026.811287129989,192.66886502999841,54453.05546448001 2022-10-30,14:04:31.000,303,11065393,-795,0,1667138670,13026.757396649999,192.47853852000117,54453.07642584001 2022-10-30,14:04:32.000,303,11065439,-795,0,1667138671,13026.514889489998,192.14722941000218,54453.01354176 2022-10-30,14:04:33.000,303,11065431,-795,0,1667138672,13026.137656129991,191.80182204000448,54452.936683440006 2022-10-30,14:04:34.000,303,11065461,-795,0,1667138673,13025.73347752999,191.407070760004,54452.97860616001 2022-10-30,14:04:35.000,303,11065366,-795,0,1667138674,13025.261935829993,191.12510556000052,54452.9925804 2022-10-30,14:04:36.000,303,11065400,-795,0,1667138675,13024.871229849996,190.72330515000067,54452.985593280006 2022-10-30,14:04:37.000,303,11065457,-795,0,1667138676,13024.318852429999,190.3919960400017,54452.88777360001 2022-10-30,14:04:38.000,303,11065475,-795,0,1667138677,13023.800156559992,190.46248734000255,54452.87379936 2022-10-30,14:04:39.000,303,11065495,-795,0,1667138678,13023.51723153999,190.57527341999958,54452.915722080004 2022-10-30,14:04:40.000,303,11065467,-795,0,1667138679,13023.25451544999,190.56822429000022,54452.915722080004 2022-10-30,14:04:41.000,303,11065381,-795,0,1667138680,13022.924436259993,190.5188803800047,54452.915722080004 2022-10-30,14:04:42.000,303,11065439,-795,0,1667138681,13022.432685629996,190.54707690000214,54452.83187664 2022-10-30,14:04:43.000,303,11065419,-795,0,1667138682,13021.887044519994,190.99117208999814,54452.748031200004 2022-10-30,14:04:44.000,303,11065450,-795,0,1667138683,13021.469393300002,191.36477598000056,54452.67117288001 2022-10-30,14:04:45.000,303,11065467,-795,0,1667138684,13021.260567689991,191.88641160000407,54452.796941040004 2022-10-30,14:04:46.000,303,11065440,-795,0,1667138685,13021.213413519996,192.0978854999994,54452.796941040004 2022-10-30,14:04:47.000,303,11065448,-795,0,1667138686,13021.300985549991,192.5913245999982,54452.85982512001 2022-10-30,14:04:48.000,303,11065436,-795,0,1667138687,13021.348139720001,193.21869716999936,54452.748031200004 2022-10-30,14:04:49.000,303,11065463,-795,0,1667138688,13021.469393300002,193.66279236000264,54452.90873496001 2022-10-30,14:04:50.000,303,11065448,-795,0,1667138689,13021.610855810002,193.90951191000204,54452.92969632001 2022-10-30,14:04:51.000,303,11065410,-795,0,1667138690,13021.745582009993,194.2901649300038,54452.99956752 2022-10-30,14:04:52.000,303,11065436,-795,0,1667138691,13021.900517139999,194.57917925999936,54453.01354176 2022-10-30,14:04:53.000,303,11065443,-795,0,1667138692,13021.873571899989,194.85409533000347,54453.09738720001 2022-10-30,14:04:54.000,303,11065433,-795,0,1667138693,13021.806208799993,194.98097966999921,54453.2371296 2022-10-30,14:04:55.000,303,11065442,-795,0,1667138694,13021.738845699998,195.10786401000223,54453.39084624001 2022-10-30,14:04:56.000,303,11065446,-795,0,1667138695,13021.691691530003,195.2417974800046,54453.488665920006 2022-10-30,14:04:57.000,303,11065428,-795,0,1667138696,13021.698427839998,195.56605746000423,54453.537575760005 2022-10-30,14:04:58.000,303,11065467,-795,0,1667138697,13021.705164149993,196.02425090999895,54453.53058864001 2022-10-30,14:04:59.000,303,11065383,-795,0,1667138698,13021.658009979998,196.28506872000435,54453.607446960006 2022-10-30,14:05:00.000,303,11065420,-795,0,1667138699,13021.617592119997,196.20752829000412,54453.803086320004 2022-10-30,14:05:01.000,303,11065410,-795,0,1667138700,13021.408766510001,196.0172017799996,54453.900906 2022-10-30,14:05:02.000,303,11065446,-795,0,1667138701,13021.300985549991,195.64359789000446,54454.03366128001 2022-10-30,14:05:03.000,303,11065429,-795,0,1667138702,13021.10563256,195.50966442000208,54454.089558240004 2022-10-30,14:05:04.000,303,11065437,-795,0,1667138703,13021.011324219995,195.45327137999993,54454.05462264 2022-10-30,14:05:05.000,303,11065462,-795,0,1667138704,13021.05847838999,195.74933484000212,54454.18039080001 2022-10-30,14:05:06.000,303,11065447,-795,0,1667138705,13021.368348650001,196.1299878600039,54454.2153264 2022-10-30,14:05:07.000,303,11065467,-795,0,1667138706,13021.678218909998,196.44719871000416,54454.33410744 2022-10-30,14:05:08.000,303,11065414,-795,0,1667138707,13021.934198689989,196.55293566000182,54454.424940000004 2022-10-30,14:05:09.000,303,11065441,-795,0,1667138708,13021.934198689989,196.39785480000137,54454.43891424001 2022-10-30,14:05:10.000,303,11065504,-795,0,1667138709,13021.920726069999,196.15818438000133,54454.55070816 2022-10-30,14:05:11.000,303,11065443,-795,0,1667138710,13021.913989759989,196.05949656000303,54454.69743768 2022-10-30,14:05:12.000,303,11065424,-795,0,1667138711,13021.927462379994,196.02425090999895,54454.55070816 2022-10-30,14:05:13.000,303,11065404,-795,0,1667138712,13021.893780829989,196.53178827000374,54454.68346344001 2022-10-30,14:05:14.000,303,11065446,-795,0,1667138713,13022.17670584999,196.83490085999802,54454.74634752 2022-10-30,14:05:15.000,303,11065451,-795,0,1667138714,13022.35858621999,197.22260300999915,54454.997883840006 2022-10-30,14:05:16.000,303,11065461,-795,0,1667138715,13022.654983859997,197.38473299999896,54455.08172928 2022-10-30,14:05:17.000,303,11065496,-795,0,1667138716,13022.782973749992,197.53276473000005,54455.144613360004 2022-10-30,14:05:18.000,303,11065451,-795,0,1667138717,13022.964854119993,197.56801038000413,54455.20749744001 2022-10-30,14:05:19.000,303,11065467,-795,0,1667138718,13023.160207109999,197.50456821000262,54455.214484560005 2022-10-30,14:05:20.000,303,11065449,-795,0,1667138719,13023.55764939999,197.68079646000115,54455.333265600006 2022-10-30,14:05:21.000,303,11065426,-795,0,1667138720,13023.982036929992,197.84292645000096,54455.41711104 2022-10-30,14:05:22.000,303,11065465,-795,0,1667138721,13024.48052387,198.19538294999802,54455.431085280004 2022-10-30,14:05:23.000,303,11065480,-795,0,1667138722,13024.999219739992,198.32226729000104,54455.44505952001 2022-10-30,14:05:24.000,303,11065446,-795,0,1667138723,13025.767159079995,198.17423555999994,54455.549866320005 2022-10-30,14:05:25.000,303,11065430,-795,0,1667138724,13026.413844839997,198.1460390400025,54455.78044128001 2022-10-30,14:05:26.000,303,11065417,-795,0,1667138725,13027.208729419996,198.48439728000085,54455.94114504 2022-10-30,14:05:27.000,303,11065474,-795,0,1667138726,13028.017086619999,198.85800117000326,54456.08088744 2022-10-30,14:05:28.000,303,11065411,-795,0,1667138727,13029.067950979988,199.10472072000266,54456.16473288001 2022-10-30,14:05:29.000,303,11065451,-795,0,1667138728,13029.930198659997,199.21750679999968,54456.47915328001 2022-10-30,14:05:30.000,303,11065442,-795,0,1667138729,13030.543202869994,199.02718029000243,54456.74466384001 2022-10-30,14:05:31.000,303,11065497,-795,0,1667138730,13030.967590399996,198.78046074000304,54456.94729032 2022-10-30,14:05:32.000,303,11065460,-795,0,1667138731,13031.405450550003,198.6888220500041,54457.16389104 2022-10-30,14:05:33.000,303,11065476,-795,0,1667138732,13031.95782797,198.61833075000322,54457.28965920001 2022-10-30,14:05:34.000,303,11065430,-795,0,1667138733,13032.510205389997,198.65357640000002,54457.54119552 2022-10-30,14:05:35.000,303,11065402,-795,0,1667138734,13033.042373879995,198.8368537799979,54457.848628800006 2022-10-30,14:05:36.000,303,11065473,-795,0,1667138735,13033.392661999991,198.81570638999983,54458.016319680006 2022-10-30,14:05:37.000,303,11065387,-795,0,1667138736,13033.507179269996,198.87914856000134,54458.163049200004 2022-10-30,14:05:38.000,303,11065446,-795,0,1667138737,13033.325298899996,198.99193463999836,54458.19099768 2022-10-30,14:05:39.000,303,11065436,-795,0,1667138738,13033.06931911999,199.11176985000202,54458.38663704 2022-10-30,14:05:40.000,303,11065434,-795,0,1667138739,13032.779657789994,199.14701549999882,54458.38663704 2022-10-30,14:05:41.000,303,11065445,-795,0,1667138740,13032.436105979992,199.02718029000243,54458.75695440001 2022-10-30,14:05:42.000,303,11065445,-795,0,1667138741,13032.106026789996,198.81570638999983,54458.84079984 2022-10-30,14:05:43.000,303,11065444,-795,0,1667138742,13031.823101769995,198.8861976900007,54458.903683920005 2022-10-30,14:05:44.000,303,11065458,-795,0,1667138743,13031.82983807999,198.95668899000157,54458.72900592001 2022-10-30,14:05:45.000,303,11065418,-795,0,1667138744,13031.85004700999,198.984885509999,54459.04342632001 2022-10-30,14:05:46.000,303,11065453,-795,0,1667138745,13031.762474979994,198.8509520400039,54458.9316324 2022-10-30,14:05:47.000,303,11065487,-795,0,1667138746,13031.499758889993,198.65357640000002,54459.1761816 2022-10-30,14:05:48.000,303,11065440,-795,0,1667138747,13031.546913059989,198.48439728000085,54458.94560664001 2022-10-30,14:05:49.000,303,11065463,-795,0,1667138748,13031.614276159999,198.6042324900045,54459.13425888001 2022-10-30,14:05:50.000,303,11065430,-715,0,1667138749,13031.89046486999,198.76636248000432,54459.30893688001 2022-10-30,14:05:51.000,303,11065448,-795,0,1667138750,13032.254225609991,199.0694750699986,54459.35085960001 2022-10-30,14:05:52.000,303,11065442,-795,0,1667138751,13032.557359559993,199.3937350499982,54459.37880808001 2022-10-30,14:05:53.000,303,11065362,-795,0,1667138752,13032.732503619998,199.6545528600036,54459.46265352 2022-10-30,14:05:54.000,303,11065488,-795,0,1667138753,13033.03563757,199.73209329000383,54459.59540880001 2022-10-30,14:05:55.000,303,11065430,-795,0,1667138754,13033.35898045,199.901272410003,54459.72117696 2022-10-30,14:05:56.000,303,11065453,-795,0,1667138755,13033.695795949992,199.72504416000447,54459.84694512 2022-10-30,14:05:57.000,303,11065455,-795,0,1667138756,13033.850731079998,199.4924228700038,54459.8748936 2022-10-30,14:05:58.000,303,11065450,-795,0,1667138757,13034.005666209989,199.30209635999927,54460.00066176001 2022-10-30,14:05:59.000,303,11065445,-795,0,1667138758,13034.23470075,199.0694750699986,54460.21726248001 2022-10-30,14:06:00.000,303,11065419,-795,0,1667138759,13034.3357454,199.05537680999987,54460.14739128001 2022-10-30,14:06:01.000,303,11065392,-795,0,1667138760,13034.43005373999,198.9496398600022,54460.14739128001 2022-10-30,14:06:02.000,303,11065451,-795,0,1667138761,13034.55804363,198.95668899000157,54460.16136552 2022-10-30,14:06:03.000,303,11065462,-795,0,1667138762,13034.632143039991,199.06242593999923,54460.10546856 2022-10-30,14:06:04.000,303,11065412,-795,0,1667138763,13034.773605549992,199.10472072000266,54460.03559736 2022-10-30,14:06:05.000,303,11065445,-795,0,1667138764,13035.056530569993,199.02718029000243,54460.126429920005 2022-10-30,14:06:06.000,303,11065457,-795,0,1667138765,13035.292301419999,198.984885509999,54460.16835264001 2022-10-30,14:06:07.000,303,11065407,-795,0,1667138766,13035.45397286,198.94259073000285,54460.07053296001 2022-10-30,14:06:08.000,303,11065446,-795,0,1667138767,13035.50786333999,199.00603290000436,54459.9447648 2022-10-30,14:06:09.000,303,11065397,-795,0,1667138768,13035.48765440999,198.81570638999983,54459.958739040005 2022-10-30,14:06:10.000,303,11065439,-795,0,1667138769,13035.480918099995,198.66767465999874,54459.85393224001 2022-10-30,14:06:11.000,303,11065427,-795,0,1667138770,13035.40681868999,198.16718643000058,54459.77707392 2022-10-30,14:06:12.000,303,11065424,-795,0,1667138771,13035.32598296999,197.75128776000201,54459.65829288 2022-10-30,14:06:13.000,303,11065404,-795,0,1667138772,13035.312510349999,197.5398138599994,54459.47662776001 2022-10-30,14:06:14.000,303,11065434,-795,0,1667138773,13035.400082379994,197.35653648000152,54459.37880808001 2022-10-30,14:06:15.000,303,11065455,-795,0,1667138774,13035.743634189996,197.30014343999937,54459.37182096 2022-10-30,14:06:16.000,303,11065457,-795,0,1667138775,13035.912041939991,197.1944064900017,54459.23207856001 2022-10-30,14:06:17.000,303,11065371,-795,0,1667138776,13036.107394929997,197.03932563000126,54459.0364392 2022-10-30,14:06:18.000,303,11065455,-795,0,1667138777,13036.403792569989,197.02522737000254,54458.79189 2022-10-30,14:06:19.000,303,11065412,-795,0,1667138778,13036.74734437999,197.180308230003,54458.69407032 2022-10-30,14:06:20.000,303,11065479,-795,0,1667138779,13037.299721800002,197.4058803900043,54458.6521476 2022-10-30,14:06:21.000,303,11065463,-795,0,1667138780,13037.703900399989,197.55391211999813,54458.61022488001 2022-10-30,14:06:22.000,303,11065438,-795,0,1667138781,13038.00703434999,197.39883125999768,54458.58926352001 2022-10-30,14:06:23.000,303,11065479,-795,0,1667138782,13038.161969479996,197.1944064900017,54458.49144384001 2022-10-30,14:06:24.000,303,11065445,-795,0,1667138783,13038.289959369991,197.03932563000126,54458.330740080004 2022-10-30,14:06:25.000,303,11065397,-795,0,1667138784,13038.364058779996,196.89129390000016,54458.3377272 2022-10-30,14:06:26.000,303,11065428,-795,0,1667138785,13038.310168299991,196.98998171999847,54458.1979848 2022-10-30,14:06:27.000,303,11065420,-795,0,1667138786,13038.377531400001,197.0816204100047,54458.14208784 2022-10-30,14:06:28.000,303,11065469,-795,0,1667138787,13038.417949260001,197.18735736000235,54458.016319680006 2022-10-30,14:06:29.000,303,11065425,-795,0,1667138788,13038.498784980002,197.46932255999855,54457.827667440004 2022-10-30,14:06:30.000,303,11065427,-795,0,1667138789,13038.518993910002,197.74423863000266,54457.827667440004 2022-10-30,14:06:31.000,303,11065423,-795,0,1667138790,13038.646983799998,197.7724351500001,54457.80670608 2022-10-30,14:06:32.000,303,11065436,-795,0,1667138791,13038.559411770002,197.75128776000201,54457.66696368 2022-10-30,14:06:33.000,303,11065479,-795,0,1667138792,13038.451630809992,197.6525999400037,54457.492285680004 2022-10-30,14:06:34.000,303,11065435,-795,0,1667138793,13038.417949260001,197.7371895000033,54457.40145312 2022-10-30,14:06:35.000,303,11065440,-795,0,1667138794,13038.350586159992,197.69489471999987,54457.3595304 2022-10-30,14:06:36.000,303,11065437,-795,0,1667138795,13038.18891471999,197.60325603000092,54457.19183952 2022-10-30,14:06:37.000,303,11065453,-795,0,1667138796,13038.04745220999,197.46932255999855,54457.00318728001 2022-10-30,14:06:38.000,303,11065440,-795,0,1667138797,13037.879044459994,197.28604518000066,54456.91235472001 2022-10-30,14:06:39.000,303,11065469,-795,0,1667138798,13037.76452718999,197.07457127999805,54456.81453504001 2022-10-30,14:06:40.000,303,11065402,-795,0,1667138799,13037.569174199998,196.8701465100021,54456.73767672 2022-10-30,14:06:41.000,303,11065410,-795,0,1667138800,13037.286249179997,196.66572173999884,54456.46517904 2022-10-30,14:06:42.000,303,11065425,-795,0,1667138801,13037.05721464,196.51769000999775,54456.318449520004 2022-10-30,14:06:43.000,303,11065425,-795,0,1667138802,13036.88880688999,196.40490393000073,54456.03896472 2022-10-30,14:06:44.000,303,11065480,-795,0,1667138803,13036.90901581999,196.32031437000114,54455.97608064001 2022-10-30,14:06:45.000,303,11065428,-795,0,1667138804,13036.922488439996,196.34146175999922,54456.07390032001 2022-10-30,14:06:46.000,303,11065464,-795,0,1667138805,13036.80797116999,196.46129697000288,54456.09486168001 2022-10-30,14:06:47.000,303,11065458,-795,0,1667138806,13036.679981279995,196.6868691300042,54455.90620944001 2022-10-30,14:06:48.000,303,11065446,-795,0,1667138807,13036.457683049994,196.81375346999994,54455.85031248 2022-10-30,14:06:49.000,303,11065421,-795,0,1667138808,13036.208439579998,196.83490085999802,54455.80140264 2022-10-30,14:06:50.000,303,11065456,-795,0,1667138809,13035.891833009991,196.69391826000356,54455.766467040004 2022-10-30,14:06:51.000,303,11065504,-795,0,1667138810,13035.57522644,196.46129697000288,54455.647686000004 2022-10-30,14:06:52.000,303,11065423,-795,0,1667138811,13035.285565109989,196.29916698000306,54455.47300800001 2022-10-30,14:06:53.000,303,11065484,-795,0,1667138812,13035.096948429993,196.0453983000043,54455.35422696001 2022-10-30,14:06:54.000,303,11065408,-795,0,1667138813,13035.016112709993,195.8339244000017,54455.1935232 2022-10-30,14:06:55.000,303,11065415,-795,0,1667138814,13034.982431160002,195.5237626800008,54455.20051032 2022-10-30,14:06:56.000,303,11065459,-795,0,1667138815,13035.022849020002,195.30523964999884,54455.10269064 2022-10-30,14:06:57.000,303,11065400,-795,0,1667138816,13035.117157359993,195.24884661000397,54455.03980656001 2022-10-30,14:06:58.000,303,11065449,-795,0,1667138817,13035.332719279999,195.28409226000076,54454.83718008 2022-10-30,14:06:59.000,303,11065461,-795,0,1667138818,13035.55501751,195.43917312000121,54454.711411920005 2022-10-30,14:07:00.000,303,11065465,-795,0,1667138819,13035.878360390001,195.60130311000103,54454.641540720004 2022-10-30,14:07:01.000,303,11065493,-795,0,1667138820,13036.194966959993,195.9819561300028,54454.69743768 2022-10-30,14:07:02.000,303,11065440,-795,0,1667138821,13036.599145559994,196.35556001999794,54454.69743768 2022-10-30,14:07:03.000,303,11065424,-795,0,1667138822,13036.73387176,196.5740830499999,54454.4598756 2022-10-30,14:07:04.000,303,11065440,-795,0,1667138823,13036.74734437999,196.41900218999945,54454.51577256001 2022-10-30,14:07:05.000,303,11065373,-795,0,1667138824,13036.700190209995,196.08769308000046,54454.18737792 2022-10-30,14:07:06.000,303,11065404,-795,0,1667138825,13036.558727699994,195.69294179999997,54454.25026200001 2022-10-30,14:07:07.000,303,11065438,-795,0,1667138826,13036.525046149989,195.19950270000118,54454.13148096001 2022-10-30,14:07:08.000,303,11065464,-795,0,1667138827,13036.248857439998,194.71311273000174,54454.16641656 2022-10-30,14:07:09.000,303,11065399,-795,0,1667138828,13035.979405040001,194.1773788499995,54453.91488024001 2022-10-30,14:07:10.000,303,11065480,-795,0,1667138829,13035.885096699996,193.8178732200031,54453.824047680006 2022-10-30,14:07:11.000,303,11065454,-795,0,1667138830,13036.040031830002,193.78262756999902,54453.74020224 2022-10-30,14:07:12.000,303,11065450,-795,0,1667138831,13036.033295519992,193.71213626999815,54453.369884880005 2022-10-30,14:07:13.000,303,11065440,-795,0,1667138832,13036.120867550002,193.52885889000027,54453.2371296 2022-10-30,14:07:14.000,303,11065462,-795,0,1667138833,13036.080449690002,193.33148325000366,54453.11834856 2022-10-30,14:07:15.000,303,11065452,-715,0,1667138834,13035.784052049996,192.97197761999996,54452.89476072 2022-10-30,14:07:16.000,303,11065457,-795,0,1667138835,13035.804260979996,192.64771764000034,54452.89476072 2022-10-30,14:07:17.000,303,11065455,-795,0,1667138836,13035.66953477999,192.66886502999841,54452.852838 2022-10-30,14:07:18.000,303,11065450,-715,0,1667138837,13035.68974370999,192.753454589998,54452.62226304001 2022-10-30,14:07:19.000,303,11065476,-795,0,1667138838,13035.851415149991,192.62657025000226,54452.55239184001 2022-10-30,14:07:20.000,303,11065455,-795,0,1667138839,13035.905305629996,192.47853852000117,54452.34976536 2022-10-30,14:07:21.000,303,11065375,-795,0,1667138840,13036.019822900002,192.4080472200003,54452.33579112001 2022-10-30,14:07:22.000,303,11065439,-795,0,1667138841,13036.053504449992,192.35870331000478,54452.25893280001 2022-10-30,14:07:23.000,303,11065406,-795,0,1667138842,13036.161285410002,192.41509634999966,54452.06329344 2022-10-30,14:07:24.000,303,11065410,-795,0,1667138843,13036.309484229998,192.37985070000286,54452.028357840005 2022-10-30,14:07:25.000,303,11065460,-795,0,1667138844,13036.62609079999,192.39394896000158,54452.098229040006 2022-10-30,14:07:26.000,303,11065383,-795,0,1667138845,13036.760816999995,192.4714893900018,54452.098229040006 2022-10-30,14:07:27.000,303,11065489,-795,0,1667138846,13036.841652719995,192.69706155000313,54451.99342224 2022-10-30,14:07:28.000,303,11065430,-795,0,1667138847,13036.962906299996,192.8662406700023,54451.96547376 2022-10-30,14:07:29.000,303,11065410,-795,0,1667138848,13037.01679678,192.98607587999868,54451.958486640004 2022-10-30,14:07:30.000,303,11065402,-795,0,1667138849,13037.01679678,192.84509328000422,54451.97246088001 2022-10-30,14:07:31.000,303,11065458,-795,0,1667138850,13036.90901581999,192.58427546999883,54451.958486640004 2022-10-30,14:07:32.000,303,11065404,-795,0,1667138851,13036.76755330999,192.35870331000478,54451.83271848001 2022-10-30,14:07:33.000,303,11065423,-795,0,1667138852,13036.760816999995,192.2106715800037,54451.80477000001 2022-10-30,14:07:34.000,303,11065466,-795,0,1667138853,13036.83491641,192.14722941000218,54451.762847280006 2022-10-30,14:07:35.000,303,11065490,-795,0,1667138854,13036.93596106,192.05559072000324,54451.78380864001 2022-10-30,14:07:36.000,303,11065442,-795,0,1667138855,13037.084159879996,191.98509942000237,54451.72092456 2022-10-30,14:07:37.000,303,11065369,-795,0,1667138856,13037.171731909992,191.97100116000365,54451.6999632 2022-10-30,14:07:38.000,303,11065429,-795,0,1667138857,13037.266040249997,191.93575550999958,54451.623104880004 2022-10-30,14:07:39.000,303,11065377,-795,0,1667138858,13037.623064679989,191.9639520300043,54451.574195040004 2022-10-30,14:07:40.000,303,11065406,-795,0,1667138859,13038.03397959,191.98509942000237,54451.75586016001 2022-10-30,14:07:41.000,303,11065455,-795,0,1667138860,13038.465103429997,191.84411682000064,54451.6999632 2022-10-30,14:07:42.000,303,11065463,-795,0,1667138861,13038.687401659998,191.77362551999977,54451.93752528 2022-10-30,14:07:43.000,303,11065412,-755,0,1667138862,13038.997271919994,191.66083944000275,54451.7698344 2022-10-30,14:07:44.000,303,11065465,-795,0,1667138863,13039.17241598,191.51280771000165,54451.88861544 2022-10-30,14:07:45.000,303,11065382,-795,0,1667138864,13039.36776896999,191.35067772000184,54451.762847280006 2022-10-30,14:07:46.000,303,11065441,-795,0,1667138865,13039.596803510001,191.4211690200027,54451.84669272 2022-10-30,14:07:47.000,303,11065385,-795,0,1667138866,13039.846046979997,191.7172324800049,54451.96547376 2022-10-30,14:07:48.000,303,11065467,-795,0,1667138867,13039.933619009993,192.0132959399998,54451.95149952001 2022-10-30,14:07:49.000,303,11065464,-795,0,1667138868,13039.906673769998,191.99214855000173,54451.89560256 2022-10-30,14:07:50.000,303,11065462,-795,0,1667138869,13039.926882699998,191.80182204000448,54451.96547376 2022-10-30,14:07:51.000,303,11065402,-795,0,1667138870,13039.893201149993,191.47051292999822,54452.0143836 2022-10-30,14:07:52.000,303,11065461,-795,0,1667138871,13039.758474950002,191.04051600000093,54452.02137072001 2022-10-30,14:07:53.000,303,11065412,-795,0,1667138872,13039.623748749997,190.69510863000323,54451.860666960005 2022-10-30,14:07:54.000,303,11065401,-795,0,1667138873,13039.590067199992,190.34970125999826,54451.80477000001 2022-10-30,14:07:55.000,303,11065424,-795,0,1667138874,13039.630485059992,190.2580625699993,54451.9445124 2022-10-30,14:07:56.000,303,11065448,-795,0,1667138875,13039.610276129992,190.22986605000187,54451.860666960005 2022-10-30,14:07:57.000,303,11065487,-795,0,1667138876,13039.610276129992,190.05363780000334,54451.77682152 2022-10-30,14:07:58.000,303,11065451,-795,0,1667138877,13039.563121959996,189.79281998999795,54451.85367984001 2022-10-30,14:07:59.000,303,11065406,-795,0,1667138878,13039.47554993,189.44741262000025,54451.909576800004 2022-10-30,14:08:00.000,303,11065447,-795,0,1667138879,13039.36776896999,189.12315264000063,54451.811757120005 2022-10-30,14:08:01.000,303,11065378,-795,0,1667138880,13039.199361219995,189.0103665600036,54451.84669272 2022-10-30,14:08:02.000,303,11065385,-795,0,1667138881,13039.2532517,188.95397352000145,54451.7698344 2022-10-30,14:08:03.000,303,11065445,-795,0,1667138882,13039.118525499995,188.91167873999802,54451.67201472 2022-10-30,14:08:04.000,303,11065413,-795,0,1667138883,13038.98379929999,188.60856615000375,54451.73489880001 2022-10-30,14:08:05.000,303,11065448,-795,0,1667138884,13038.842336789989,188.19971661000454,54451.78380864001 2022-10-30,14:08:06.000,303,11065438,-795,0,1667138885,13038.498784980002,187.82611272000213,54451.84669272 2022-10-30,14:08:07.000,303,11065460,-795,0,1667138886,13038.18891471999,187.53004925999994,54451.790795760004 2022-10-30,14:08:08.000,303,11065439,-795,0,1667138887,13037.919462319995,187.39611579000484,54451.78380864001 2022-10-30,14:08:09.000,303,11065413,-795,0,1667138888,13037.737581949994,187.29742796999926,54451.6999632 2022-10-30,14:08:10.000,303,11065427,-795,0,1667138889,13037.609592059998,187.21283840999968,54451.6999632 2022-10-30,14:08:11.000,303,11065466,-795,0,1667138890,13037.548965269998,187.17759276000288,54451.65105336 2022-10-30,14:08:12.000,303,11065424,-795,0,1667138891,13037.373821209992,186.95202060000156,54451.65804048 2022-10-30,14:08:13.000,303,11065472,-795,0,1667138892,13037.151522979992,186.7828414800024,54451.66502760001 2022-10-30,14:08:14.000,303,11065454,-795,0,1667138893,13036.942697369996,186.5995641000045,54451.55323368 2022-10-30,14:08:15.000,303,11065378,-795,0,1667138894,13036.82818009999,186.49382714999956,54451.5602208 2022-10-30,14:08:16.000,303,11065438,-795,0,1667138895,13036.801234859995,186.49382714999956,54451.58118216 2022-10-30,14:08:17.000,303,11065392,-795,0,1667138896,13036.8955432,186.50792540999828,54451.630092 2022-10-30,14:08:18.000,303,11065403,-795,0,1667138897,13036.882070579995,186.57841670999915,54451.58118216 2022-10-30,14:08:19.000,303,11065416,-795,0,1667138898,13036.85512534,186.536121930003,54451.48336248 2022-10-30,14:08:20.000,303,11065476,-795,0,1667138899,13036.942697369996,186.40218846000062,54451.42047840001 2022-10-30,14:08:21.000,303,11065456,-795,0,1667138900,13037.090896189991,186.2400584700008,54451.44842688001 2022-10-30,14:08:22.000,303,11065459,-795,0,1667138901,13037.185204529997,186.23300934000144,54451.5602208 2022-10-30,14:08:23.000,303,11065489,-795,0,1667138902,13037.164995599996,186.4374341100047,54451.43445264 2022-10-30,14:08:24.000,303,11065489,-795,0,1667138903,13037.117841430001,186.3246480300004,54451.42047840001 2022-10-30,14:08:25.000,303,11065371,-795,0,1667138904,13037.070687259991,186.15546891000122,54451.44842688001 2022-10-30,14:08:26.000,303,11065456,-795,0,1667138905,13036.96964260999,185.92284762000054,54451.4903496 2022-10-30,14:08:27.000,303,11065438,-795,0,1667138906,13036.95616999,185.82415980000223,54451.4903496 2022-10-30,14:08:28.000,303,11065463,-795,0,1667138907,13036.87533427,185.81711067000288,54451.34362008 2022-10-30,14:08:29.000,303,11065415,-795,0,1667138908,13036.91575213,185.85940544999903,54451.30169736001 2022-10-30,14:08:30.000,303,11065427,-795,0,1667138909,13037.05721464,185.8453071900003,54451.44842688001 2022-10-30,14:08:31.000,303,11065439,-795,0,1667138910,13037.124577739996,185.85940544999903,54451.44842688001 2022-10-30,14:08:32.000,303,11065413,-795,0,1667138911,13037.01679678,185.8312089300016,54451.51131096 2022-10-30,14:08:33.000,303,11065399,-795,0,1667138912,13036.92922474999,185.9298967499999,54451.26676176 2022-10-30,14:08:34.000,303,11065382,-795,0,1667138913,13036.77428962,186.31759890000103,54451.39252992 2022-10-30,14:08:35.000,303,11065416,-795,0,1667138914,13036.93596106,186.46563063000212,54451.20387768 2022-10-30,14:08:36.000,303,11065458,-795,0,1667138915,13037.03700571,186.71235018000152,54451.25278752001 2022-10-30,14:08:37.000,303,11065465,-795,0,1667138916,13037.111105119991,186.5502201900017,54451.09907088 2022-10-30,14:08:38.000,303,11065436,-795,0,1667138917,13037.306458109997,186.49382714999956,54451.1759292 2022-10-30,14:08:39.000,303,11065463,-795,0,1667138918,13037.474865859993,186.26825498999824,54451.23182616001 2022-10-30,14:08:40.000,303,11065460,-795,0,1667138919,13037.555701579993,185.90170023000246,54451.21785192 2022-10-30,14:08:41.000,303,11065421,-795,0,1667138920,13037.515283719993,185.66907894000178,54451.189903440005 2022-10-30,14:08:42.000,303,11065451,-795,0,1667138921,13037.441184310002,185.45055590999982,54451.036186799996 2022-10-30,14:08:43.000,303,11065465,-795,0,1667138922,13037.420975380002,185.26022940000257,54450.924392880006 2022-10-30,14:08:44.000,303,11065470,-795,0,1667138923,13037.501811099988,184.96416594000038,54450.93138 2022-10-30,14:08:45.000,303,11065438,-795,0,1667138924,13037.508547409998,184.7808885600025,54450.95234136 2022-10-30,14:08:46.000,303,11065433,-795,0,1667138925,13037.373821209992,184.42843205999816,54450.91740576001 2022-10-30,14:08:47.000,303,11065477,-795,0,1667138926,13037.077423570001,184.19581077000475,54450.756702000006 2022-10-30,14:08:48.000,303,11065434,-795,0,1667138927,13036.90901581999,184.06892643000174,54450.84054744 2022-10-30,14:08:49.000,303,11065454,-795,0,1667138928,13036.882070579995,183.92089470000064,54450.84753456001 2022-10-30,14:08:50.000,303,11065450,-795,0,1667138929,13036.88880688999,183.7305681900034,54450.77067624 2022-10-30,14:08:51.000,303,11065457,-795,0,1667138930,13036.882070579995,183.60368385000038,54450.76368912 2022-10-30,14:08:52.000,303,11065453,-795,0,1667138931,13036.801234859995,183.45565211999929,54450.60298536 2022-10-30,14:08:53.000,303,11065438,-795,0,1667138932,13036.68671758999,183.38516081999842,54450.59599824 2022-10-30,14:08:54.000,303,11065473,-795,0,1667138933,13036.56546400999,183.10319562000223,54450.57503688 2022-10-30,14:08:55.000,303,11065444,-795,0,1667138934,13036.403792569989,183.03270432000136,54450.568049760004 2022-10-30,14:08:56.000,303,11065469,-795,0,1667138935,13036.336429469993,182.9128691099977,54450.51215280001 2022-10-30,14:08:57.000,303,11065411,-795,0,1667138936,13036.242121130002,182.63795304000087,54450.44926872 2022-10-30,14:08:58.000,303,11065441,-795,0,1667138937,13036.060240760002,182.24320176000037,54450.31651344 2022-10-30,14:08:59.000,303,11065448,-795,0,1667138938,13035.851415149991,182.06697351000184,54450.31651344 2022-10-30,14:09:00.000,303,11065447,-795,0,1667138939,13035.784052049996,182.01762959999905,54450.23965512 2022-10-30,14:09:01.000,303,11065411,-795,0,1667138940,13035.703216329995,182.0246787299984,54450.04401576 2022-10-30,14:09:02.000,303,11065475,-795,0,1667138941,13035.70995263999,182.04582612000377,54450.17677104001 2022-10-30,14:09:03.000,303,11065455,-795,0,1667138942,13035.602171679995,181.89779439000267,54450.12786120001 2022-10-30,14:09:04.000,303,11065428,-795,0,1667138943,13035.50786333999,181.7286152700035,54450.030041519996 2022-10-30,14:09:05.000,303,11065371,-795,0,1667138944,13035.191256769998,181.60878005999984,54450.07196424 2022-10-30,14:09:06.000,303,11065444,-795,0,1667138945,13034.921804370002,181.55943615000433,54449.77151808001 2022-10-30,14:09:07.000,303,11065472,-795,0,1667138946,13034.665824589996,181.65107484000328,54449.862350639996 2022-10-30,14:09:08.000,303,11065428,-795,0,1667138947,13034.59846149,181.8132048300031,54449.82741504 2022-10-30,14:09:09.000,303,11065448,-795,0,1667138948,13034.564779939996,181.96123656000418,54449.75754384 2022-10-30,14:09:10.000,303,11065473,-795,0,1667138949,13034.483944219995,181.94008916999883,54449.64574992 2022-10-30,14:09:11.000,303,11065432,-795,0,1667138950,13034.45026266999,181.79910657000437,54449.65972416 2022-10-30,14:09:12.000,303,11065468,-795,0,1667138951,13034.41658112,181.59468180000113,54449.5688916 2022-10-30,14:09:13.000,303,11065449,-795,0,1667138952,13034.24817336999,181.4536991999994,54449.40818784001 2022-10-30,14:09:14.000,303,11065454,-795,0,1667138953,13034.073029309999,181.39730616000452,54449.16363864 2022-10-30,14:09:15.000,303,11065463,-795,0,1667138954,13034.046084069989,181.41140442000324,54449.31735528001 2022-10-30,14:09:16.000,303,11065424,-795,0,1667138955,13033.817049529993,181.38320789999852,54449.14966440001 2022-10-30,14:09:17.000,303,11065446,-795,0,1667138956,13033.621696540002,181.22812703999807,54448.98197352001 2022-10-30,14:09:18.000,303,11065427,-795,0,1667138957,13033.520651890001,181.01665314000275,54449.10774168 2022-10-30,14:09:19.000,303,11065418,-795,0,1667138958,13033.27140841999,180.7769827200027,54448.99594776 2022-10-30,14:09:20.000,303,11065390,-795,0,1667138959,13033.08952804999,180.5302631700033,54448.842231120005 2022-10-30,14:09:21.000,303,11065482,-795,0,1667138960,13032.921120299994,180.43157534999773,54448.84921824 2022-10-30,14:09:22.000,303,11065474,-795,0,1667138961,13032.806603029989,180.48091926000052,54448.68851448001 2022-10-30,14:09:23.000,303,11065461,-795,0,1667138962,13032.591041109998,180.79813011000078,54448.42999104001 2022-10-30,14:09:24.000,303,11065399,-795,0,1667138963,13032.584304800002,180.99550575000467,54448.388068320004 2022-10-30,14:09:25.000,303,11065443,-795,0,1667138964,13032.537150629993,181.0589479199989,54448.2762744 2022-10-30,14:09:26.000,303,11065444,-795,0,1667138965,13032.375479189992,180.83337576000486,54448.17845472 2022-10-30,14:09:27.000,303,11065461,-795,0,1667138966,13032.09255416999,180.5514105600014,54447.87102144 2022-10-30,14:09:28.000,303,11065476,-795,0,1667138967,13031.87025593999,180.417477089999,54447.89896992001 2022-10-30,14:09:29.000,303,11065490,-795,0,1667138968,13031.695111879999,180.45977187000244,54447.66140784001 2022-10-30,14:09:30.000,303,11065446,-795,0,1667138969,13031.607539849989,180.64304925000033,54447.52865256 2022-10-30,14:09:31.000,303,11065419,-795,0,1667138970,13031.74900235999,180.83337576000486,54447.42384576001 2022-10-30,14:09:32.000,303,11065443,-795,0,1667138971,13031.75573867,180.93206358000316,54447.40987152 2022-10-30,14:09:33.000,303,11065443,-795,0,1667138972,13031.621012469994,180.85452315000293,54447.00461856 2022-10-30,14:09:34.000,303,11065425,-755,0,1667138973,13031.80962914999,180.65714750999905,54447.20025792 2022-10-30,14:09:35.000,303,11065502,-795,0,1667138974,13031.89720118,180.34698578999814,54447.1932708 2022-10-30,14:09:36.000,303,11065456,-795,0,1667138975,13031.93088272999,180.0720697200013,54447.15833520001 2022-10-30,14:09:37.000,303,11065415,-795,0,1667138976,13032.025191069995,179.89584147000278,54446.96968296001 2022-10-30,14:09:38.000,303,11065462,-795,0,1667138977,13032.05213630999,179.93108711999957,54446.76705648 2022-10-30,14:09:39.000,303,11065468,-795,0,1667138978,13032.106026789996,179.95223450999765,54446.74609512 2022-10-30,14:09:40.000,303,11065466,-795,0,1667138979,13032.220544060001,180.00157842000044,54446.80199208001 2022-10-30,14:09:41.000,303,11065416,-795,0,1667138980,13032.207071439996,179.973381900003,54446.82295344001 2022-10-30,14:09:42.000,303,11065469,-795,0,1667138981,13032.247489299996,179.84649756,54446.85788904 2022-10-30,14:09:43.000,303,11065390,-795,0,1667138982,13032.348533949997,179.77600625999912,54446.78801784 2022-10-30,14:09:44.000,303,11065478,-795,0,1667138983,13032.456314909992,179.9099397300015,54446.67622392001 2022-10-30,14:09:45.000,303,11065503,-795,0,1667138984,13032.671876829998,180.26239622999856,54446.60635272001 2022-10-30,14:09:46.000,303,11065441,-795,0,1667138985,13033.12994590999,180.69944229000248,54446.70417240001 2022-10-30,14:09:47.000,303,11065452,-795,0,1667138986,13033.561069750001,180.93206358000316,54446.71814664 2022-10-30,14:09:48.000,303,11065410,-795,0,1667138987,13033.958512039993,180.79108098000142,54446.69019816 2022-10-30,14:09:49.000,303,11065414,-795,0,1667138988,13034.099974549994,180.55845969000075,54446.6692368 2022-10-30,14:09:50.000,303,11065486,-795,0,1667138989,13034.403108499995,180.417477089999,54446.86487616 2022-10-30,14:09:51.000,303,11065441,-795,0,1667138990,13034.57825256,180.39632970000093,54447.01859280001 2022-10-30,14:09:52.000,303,11065463,-795,0,1667138991,13034.699506140001,180.6148527300029,54447.13737384001 2022-10-30,14:09:53.000,303,11065494,-795,0,1667138992,13034.753396619992,180.74173706999863,54447.00461856 2022-10-30,14:09:54.000,303,11065395,-795,0,1667138993,13034.766869239997,180.67124576999777,54447.15833520001 2022-10-30,14:09:55.000,303,11065428,-795,0,1667138994,13034.632143039991,180.39632970000093,54447.284103360005 2022-10-30,14:09:56.000,303,11065435,-795,0,1667138995,13034.36942694999,180.14961015000154,54447.34698744001 2022-10-30,14:09:57.000,303,11065448,-795,0,1667138996,13034.086501929989,179.8746940800047,54447.36096168 2022-10-30,14:09:58.000,303,11065460,-795,0,1667138997,13033.749686429997,179.74780974000168,54447.41685864 2022-10-30,14:09:59.000,303,11065443,-795,0,1667138998,13033.486970339996,179.74780974000168,54447.54262680001 2022-10-30,14:10:00.000,303,11065467,-795,0,1667138999,13033.11647329,179.9099397300015,54447.52865256 2022-10-30,14:10:01.000,303,11065392,-795,0,1667139000,13032.712294689998,179.98748016000172,54447.49371696001 2022-10-30,14:10:02.000,303,11065459,-795,0,1667139001,13032.274434539991,180.02977493999788,54447.39589728001 2022-10-30,14:10:03.000,303,11065414,-795,0,1667139002,13031.964564279995,179.88879234000342,54447.402884400006 2022-10-30,14:10:04.000,303,11065451,-795,0,1667139003,13031.587330919989,179.95223450999765,54447.41685864 2022-10-30,14:10:05.000,303,11065425,-795,0,1667139004,13031.176416009992,180.14961015000154,54447.333013200005 2022-10-30,14:10:06.000,303,11065429,-795,0,1667139005,13030.85307312999,180.5020666499986,54447.3679488 2022-10-30,14:10:07.000,303,11065479,-795,0,1667139006,13030.475839769999,180.79108098000142,54447.3679488 2022-10-30,14:10:08.000,303,11065449,-795,0,1667139007,13030.280486779993,181.04484966000018,54447.45878136 2022-10-30,14:10:09.000,303,11065441,-795,0,1667139008,13030.246805229988,181.19288139000128,54447.34000032 2022-10-30,14:10:10.000,303,11065462,-795,0,1667139009,13030.165969510002,181.2351761700047,54447.30506472001 2022-10-30,14:10:11.000,303,11065507,-795,0,1667139010,13029.990825449997,181.19993052000063,54447.2980776 2022-10-30,14:10:12.000,303,11065465,-795,0,1667139011,13029.862835560001,181.2351761700047,54447.27012912 2022-10-30,14:10:13.000,303,11065443,-795,0,1667139012,13029.647273639996,181.3550113800011,54447.20724504001 2022-10-30,14:10:14.000,303,11065457,-795,0,1667139013,13029.66074626,181.42550268000196,54447.03955416001 2022-10-30,14:10:15.000,303,11065475,-795,0,1667139014,13029.55970161,181.57353441000305,54447.17929656001 2022-10-30,14:10:16.000,303,11065454,-795,0,1667139015,13029.55970161,181.77091004999966,54447.01859280001 2022-10-30,14:10:17.000,303,11065429,-795,0,1667139016,13029.445184339995,182.2573000199991,54447.10942536001 2022-10-30,14:10:18.000,303,11065454,-795,0,1667139017,13029.47212957999,182.53926522000256,54446.70417240001 2022-10-30,14:10:19.000,303,11065431,-795,0,1667139018,13029.64053733,182.74368998999853,54446.878850400004 2022-10-30,14:10:20.000,303,11065454,-795,0,1667139019,13029.768527219996,182.8635252000022,54446.739108 2022-10-30,14:10:21.000,303,11065442,-795,0,1667139020,13030.017770689992,182.88467259000026,54446.83692768 2022-10-30,14:10:22.000,303,11065499,-795,0,1667139021,13030.132287959997,183.0749991000048,54446.781030720005 2022-10-30,14:10:23.000,303,11065459,-795,0,1667139022,13030.206387370003,183.44860298999993,54446.62731408 2022-10-30,14:10:24.000,303,11065453,-795,0,1667139023,13030.46910345999,183.65302776000317,54446.55744288001 2022-10-30,14:10:25.000,303,11065410,-795,0,1667139024,13030.69140168999,183.7658138400002,54446.57840424 2022-10-30,14:10:26.000,303,11065444,-795,0,1667139025,13030.974326709991,183.70942079999804,54446.53648152001 2022-10-30,14:10:27.000,303,11065491,-755,0,1667139026,13031.338087449993,183.94909121999808,54446.53648152001 2022-10-30,14:10:28.000,303,11065449,-795,0,1667139027,13031.82983807999,184.08302469000046,54446.445648960005 2022-10-30,14:10:29.000,303,11065392,-795,0,1667139028,13032.402424430002,184.31564598000114,54446.613339840005 2022-10-30,14:10:30.000,303,11065482,-795,0,1667139029,13032.860493509994,184.37908815000264,54446.72513376001 2022-10-30,14:10:31.000,303,11065466,-795,0,1667139030,13033.224254249995,184.45662858000287,54446.76705648 2022-10-30,14:10:32.000,303,11065411,-795,0,1667139031,13033.614960229992,184.5341690100031,54446.781030720005 2022-10-30,14:10:33.000,303,11065459,-795,0,1667139032,13033.985457279989,184.62580770000204,54446.72513376001 2022-10-30,14:10:34.000,303,11065394,-795,0,1667139033,13034.47047159999,184.5341690100031,54446.81596632 2022-10-30,14:10:35.000,303,11065483,-795,0,1667139034,13034.982431160002,184.51302161999774,54446.82295344001 2022-10-30,14:10:36.000,303,11065433,-795,0,1667139035,13035.581962749995,184.50597248999838,54446.97667008 2022-10-30,14:10:37.000,303,11065476,-795,0,1667139036,13036.282538990003,184.54826727000182,54446.93474736 2022-10-30,14:10:38.000,303,11065441,-795,0,1667139037,13036.92922474999,184.52007075000438,54447.08147688 2022-10-30,14:10:39.000,303,11065433,-795,0,1667139038,13037.609592059998,184.49187422999967,54447.27711624001 2022-10-30,14:10:40.000,303,11065418,-795,0,1667139039,13038.141760549996,184.57646378999925,54447.36096168 2022-10-30,14:10:41.000,303,11065388,-795,0,1667139040,13038.673929039993,184.6328568300014,54447.52166544001 2022-10-30,14:10:42.000,303,11065489,-795,0,1667139041,13039.20609752999,184.56236553000053,54447.71031768001 2022-10-30,14:10:43.000,303,11065439,-795,0,1667139042,13039.515967790001,184.4848251000003,54447.80813736001 2022-10-30,14:10:44.000,303,11065474,-795,0,1667139043,13039.805629119997,184.37203902000329,54448.01076384 2022-10-30,14:10:45.000,303,11065397,-795,0,1667139044,13040.135708309994,184.386137280002,54448.21339032001 2022-10-30,14:10:46.000,303,11065469,-795,0,1667139045,13040.337797609995,184.34384249999857,54448.32518424 2022-10-30,14:10:47.000,303,11065414,-795,0,1667139046,13040.52641428999,184.2028599000041,54448.56274632 2022-10-30,14:10:48.000,303,11065445,-795,0,1667139047,13040.735239900001,183.92794383,54448.625630400005 2022-10-30,14:10:49.000,303,11065435,-795,0,1667139048,13040.890175029992,183.63188036999782,54448.93306368001 2022-10-30,14:10:50.000,303,11065411,-795,0,1667139049,13040.863229789997,183.19483431000117,54449.10075456001 2022-10-30,14:10:51.000,303,11065415,-795,0,1667139050,13040.701558349996,182.80713216000004,54449.345303760005 2022-10-30,14:10:52.000,303,11065467,-795,0,1667139051,13040.47252381,182.31369306000124,54449.49203328 2022-10-30,14:10:53.000,303,11065467,-795,0,1667139052,13040.122235689989,182.1374648100027,54449.54793024 2022-10-30,14:10:54.000,303,11065468,-795,0,1667139053,13039.859519600002,181.96828569000354,54449.84138928001 2022-10-30,14:10:55.000,303,11065458,-795,0,1667139054,13039.515967790001,181.74976266000158,54450.064977120004 2022-10-30,14:10:56.000,303,11065471,-795,0,1667139055,13039.12526180999,181.4677974599981,54450.29555208001 2022-10-30,14:10:57.000,303,11065436,-795,0,1667139056,13038.424685569997,181.16468487000384,54450.351449040005 2022-10-30,14:10:58.000,303,11065464,-795,0,1667139057,13037.80494504999,180.98845661999803,54450.43529448 2022-10-30,14:10:59.000,303,11065460,-795,0,1667139058,13037.138050360001,180.95321097000124,54450.44926872 2022-10-30,14:11:00.000,303,11065468,-795,0,1667139059,13036.558727699994,180.81927749999886,54450.533114159996 2022-10-30,14:11:01.000,303,11065410,-795,0,1667139060,13036.033295519992,180.69239316000312,54450.735740640004 2022-10-30,14:11:02.000,303,11065453,-795,0,1667139061,13035.521335959995,180.47387013000116,54450.81259896 2022-10-30,14:11:03.000,303,11065488,-795,0,1667139062,13034.962222230002,180.29059275000327,54450.72875352001 2022-10-30,14:11:04.000,303,11065426,-795,0,1667139063,13034.45699898,180.2201014500024,54450.7217664 2022-10-30,14:11:05.000,303,11065480,-795,0,1667139064,13034.099974549994,180.23419971000112,54450.81259896 2022-10-30,14:11:06.000,303,11065486,-795,0,1667139065,13033.884412629988,180.27649449000455,54450.82657320001 2022-10-30,14:11:07.000,303,11065494,-795,0,1667139066,13033.668850709997,180.3681331800035,54450.805611840005 2022-10-30,14:11:08.000,303,11065420,-795,0,1667139067,13033.365716759996,180.5302631700033,54450.67984368001 2022-10-30,14:11:09.000,303,11065452,-795,0,1667139068,13033.19730901,180.85452315000293,54450.74971488001 2022-10-30,14:11:10.000,303,11065464,-795,0,1667139069,13033.08952804999,181.19288139000128,54450.903431520004 2022-10-30,14:11:11.000,303,11065486,-795,0,1667139070,13032.941329229994,181.51009224000154,54450.84753456001 2022-10-30,14:11:12.000,303,11065436,-795,0,1667139071,13032.894175059999,181.77091004999966,54450.87548304001 2022-10-30,14:11:13.000,303,11065439,-795,0,1667139072,13032.847020889989,182.09517002999928,54450.67285656 2022-10-30,14:11:14.000,303,11065469,-795,0,1667139073,13032.941329229994,182.52516696000384,54450.76368912 2022-10-30,14:11:15.000,303,11065409,-795,0,1667139074,13033.23772687,182.90581997999834,54450.74971488001 2022-10-30,14:11:16.000,303,11065449,-795,0,1667139075,13033.460025100001,183.21598169999925,54450.81958608 2022-10-30,14:11:17.000,303,11065462,-795,0,1667139076,13033.648641779997,183.40630821000377,54450.72875352001 2022-10-30,14:11:18.000,303,11065483,-795,0,1667139077,13033.971984659998,183.52614342000015,54450.71477928 2022-10-30,14:11:19.000,303,11065428,-795,0,1667139078,13034.153865029999,183.77286296999955,54450.77766336001 2022-10-30,14:11:20.000,303,11065432,-795,0,1667139079,13034.564779939996,184.0266316499983,54450.84054744 2022-10-30,14:11:21.000,303,11065492,-795,0,1667139080,13034.874650199992,184.2028599000041,54450.81259896 2022-10-30,14:11:22.000,303,11065434,-795,0,1667139081,13035.191256769998,184.40023554000072,54450.7916376 2022-10-30,14:11:23.000,303,11065451,-795,0,1667139082,13035.480918099995,184.5341690100031,54450.81259896 2022-10-30,14:11:24.000,303,11065447,-795,0,1667139083,13035.8177336,184.68924987000355,54450.81259896 2022-10-30,14:11:25.000,303,11065421,-795,0,1667139084,13036.235384819993,184.8161342099993,54450.91041864 2022-10-30,14:11:26.000,303,11065455,-795,0,1667139085,13036.54525507999,184.85842899000272,54450.99426408001 2022-10-30,14:11:27.000,303,11065466,-795,0,1667139086,13036.73387176,184.80908507999993,54451.036186799996 2022-10-30,14:11:28.000,303,11065477,-795,0,1667139087,13036.841652719995,184.75974117000442,54450.91041864 2022-10-30,14:11:29.000,303,11065421,-795,0,1667139088,13037.01679678,184.78793769000185,54450.95234136 2022-10-30,14:11:30.000,303,11065438,-795,0,1667139089,13037.158259290001,184.95006768000167,54450.91041864 2022-10-30,14:11:31.000,303,11065472,-795,0,1667139090,13037.272776559992,185.28842592,54450.88945728 2022-10-30,14:11:32.000,303,11065438,-795,0,1667139091,13037.474865859993,185.66907894000178,54450.77067624 2022-10-30,14:11:33.000,303,11065484,-795,0,1667139092,13037.596119439993,185.93694587999926,54450.72875352001 2022-10-30,14:11:34.000,303,11065450,-795,0,1667139093,13037.811681359999,186.05678109000291,54450.700805039996 2022-10-30,14:11:35.000,303,11065452,-795,0,1667139094,13038.04745220999,186.22596021000209,54450.7217664 2022-10-30,14:11:36.000,303,11065435,-795,0,1667139095,13038.25627782,186.4233358499987,54450.72875352001 2022-10-30,14:11:37.000,303,11065465,-795,0,1667139096,13038.438158190002,186.52202367000427,54450.756702000006 2022-10-30,14:11:38.000,303,11065427,-795,0,1667139097,13038.667192729998,186.78989061000175,54450.65888232001 2022-10-30,14:11:39.000,303,11065440,-795,0,1667139098,13039.030953469999,186.99431537999772,54450.70779216001 2022-10-30,14:11:40.000,303,11065450,-795,0,1667139099,13039.563121959996,187.16349450000416,54450.7217664 2022-10-30,14:11:41.000,303,11065465,-795,0,1667139100,13040.061608899989,187.34677188000205,54450.89644440001 2022-10-30,14:11:42.000,303,11065444,-795,0,1667139101,13040.51294167,187.45250882999972,54451.01522544001 2022-10-30,14:11:43.000,303,11065468,-795,0,1667139102,13040.843020859997,187.53004925999994,54450.973302720005 2022-10-30,14:11:44.000,303,11065428,-795,0,1667139103,13041.119209570003,187.6005405600008,54451.022212560005 2022-10-30,14:11:45.000,303,11065472,-795,0,1667139104,13041.536860789995,187.42431231000228,54451.15496784 2022-10-30,14:11:46.000,303,11065411,-795,0,1667139105,13041.934303080001,187.21283840999968,54451.18291632001 2022-10-30,14:11:47.000,303,11065460,-795,0,1667139106,13042.331745369993,187.05775754999922,54451.22483904 2022-10-30,14:11:48.000,303,11065410,-795,0,1667139107,13042.70224241999,186.92382408000412,54451.22483904 2022-10-30,14:11:49.000,303,11065437,-795,0,1667139108,13042.96495850999,186.980217119999,54451.33663296 2022-10-30,14:11:50.000,303,11065438,-795,0,1667139109,13043.362400799997,186.85333278000326,54451.630092 2022-10-30,14:11:51.000,303,11065422,-795,0,1667139110,13043.611644269993,186.56431845000043,54451.77682152 2022-10-30,14:11:52.000,303,11065412,-795,0,1667139111,13043.867624049999,186.21891108000273,54451.93752528 2022-10-30,14:11:53.000,303,11065451,-795,0,1667139112,13044.036031799995,185.83825806000095,54451.99342224 2022-10-30,14:11:54.000,303,11065435,-795,0,1667139113,13044.11013121,185.59153851000156,54452.13316464 2022-10-30,14:11:55.000,303,11065462,-795,0,1667139114,13044.137076449995,185.32367157000408,54452.30784264001 2022-10-30,14:11:56.000,303,11065421,-795,0,1667139115,13044.08992228,185.11219767000148,54452.44059792 2022-10-30,14:11:57.000,303,11065453,-795,0,1667139116,13044.08318596999,184.80203595000057,54452.49649488 2022-10-30,14:11:58.000,303,11065433,-795,0,1667139117,13044.08318596999,184.46367771000223,54452.59431456001 2022-10-30,14:11:59.000,303,11065433,-795,0,1667139118,13044.02255917999,184.1746633799994,54452.817902400006 2022-10-30,14:12:00.000,303,11065406,-795,0,1667139119,13043.94172345999,183.89974731000257,54452.936683440006 2022-10-30,14:12:01.000,303,11065392,-795,0,1667139120,13043.719425229989,183.69532253999932,54452.936683440006 2022-10-30,14:12:02.000,303,11065404,-795,0,1667139121,13043.618380579988,183.44860298999993,54453.09738720001 2022-10-30,14:12:03.000,303,11065494,-795,0,1667139122,13043.348928179992,183.26532561000204,54453.18821976 2022-10-30,14:12:04.000,303,11065424,-795,0,1667139123,13043.146838879991,183.04680258000008,54453.31398792001 2022-10-30,14:12:05.000,303,11065453,-795,0,1667139124,13042.90433171999,182.90581997999834,54453.62840832001 2022-10-30,14:12:06.000,303,11065457,-795,0,1667139125,13042.715715039994,182.70139521000237,54453.85199616 2022-10-30,14:12:07.000,303,11065495,-795,0,1667139126,13042.426053709998,182.6168056500028,54453.87994464 2022-10-30,14:12:08.000,303,11065430,-795,0,1667139127,13042.122919759997,182.58860912999808,54454.06160976001 2022-10-30,14:12:09.000,303,11065411,-795,0,1667139128,13041.907357839991,182.46172479000234,54454.23628776 2022-10-30,14:12:10.000,303,11065418,-795,0,1667139129,13041.66485067999,182.24320176000037,54454.3550688 2022-10-30,14:12:11.000,303,11065438,-795,0,1667139130,13041.328035179999,182.11631742000463,54454.43192712 2022-10-30,14:12:12.000,303,11065445,-795,0,1667139131,13041.051846469993,182.10221915999864,54454.52275968 2022-10-30,14:12:13.000,303,11065441,-795,0,1667139132,13040.708294659991,182.10221915999864,54454.543721040005 2022-10-30,14:12:14.000,303,11065471,-795,0,1667139133,13040.48599642999,182.04582612000377,54454.613592240006 2022-10-30,14:12:15.000,303,11065433,-795,0,1667139134,13040.216544029994,181.9259909100001,54454.67647632 2022-10-30,14:12:16.000,303,11065472,-795,0,1667139135,13039.852783289993,181.8132048300031,54454.8441672 2022-10-30,14:12:17.000,303,11065423,-795,0,1667139136,13039.529440409991,181.5805835400024,54454.809231600004 2022-10-30,14:12:18.000,303,11065456,-795,0,1667139137,13038.997271919994,181.26337269000214,54454.87211568001 2022-10-30,14:12:19.000,303,11065421,-795,0,1667139138,13038.606565939997,180.8968179299991,54454.781283120006 2022-10-30,14:12:20.000,303,11065445,-795,0,1667139139,13038.13502424,180.55845969000075,54454.55769528 2022-10-30,14:12:21.000,303,11065466,-795,0,1667139140,13037.80494504999,180.36108405000414,54454.72538616 2022-10-30,14:12:22.000,303,11065503,-795,0,1667139141,13037.609592059998,180.0932171099994,54454.78827024 2022-10-30,14:12:23.000,303,11065416,-795,0,1667139142,13037.346875969997,179.79715365000447,54454.6694892 2022-10-30,14:12:24.000,303,11065436,-795,0,1667139143,13037.077423570001,179.40240237000398,54454.55070816 2022-10-30,14:12:25.000,303,11065411,-795,0,1667139144,13036.801234859995,179.12748629999987,54454.50179832 2022-10-30,14:12:26.000,303,11065431,-795,0,1667139145,13036.531782459999,178.8102754499996,54454.36904304001 2022-10-30,14:12:27.000,303,11065442,-795,0,1667139146,13036.302747919988,178.4507698200032,54454.19436504 2022-10-30,14:12:28.000,303,11065435,-795,0,1667139147,13036.013086589992,178.04192028000398,54453.921867360004 2022-10-30,14:12:29.000,303,11065448,-795,0,1667139148,13035.763843119996,177.73880769000243,54453.71225376 2022-10-30,14:12:30.000,303,11065469,-795,0,1667139149,13035.53480858,177.33700728000258,54453.74020224 2022-10-30,14:12:31.000,303,11065466,-795,0,1667139150,13035.123893669988,176.82242078999843,54453.537575760005 2022-10-30,14:12:32.000,303,11065482,-795,0,1667139151,13034.739924000001,176.32193256000028,54453.38385912 2022-10-30,14:12:33.000,303,11065410,-795,0,1667139152,13034.23470075,175.82849346000148,54453.02751600001 2022-10-30,14:12:34.000,303,11065419,-795,0,1667139153,13033.992193589998,175.37030000999948,54452.84585088 2022-10-30,14:12:35.000,303,11065416,-795,0,1667139154,13033.689059639997,174.99669612000434,54452.67117288001 2022-10-30,14:12:36.000,303,11065439,-795,0,1667139155,13033.480234030001,174.8275169999979,54452.42662368001 2022-10-30,14:12:37.000,303,11065454,-795,0,1667139156,13033.12994590999,174.62309223000193,54452.17508736 2022-10-30,14:12:38.000,303,11065458,-795,0,1667139157,13032.779657789994,174.39047094000125,54451.96547376 2022-10-30,14:12:39.000,303,11065461,-795,0,1667139158,13032.388951809997,174.1508005200012,54451.82573136 2022-10-30,14:12:40.000,303,11065443,-795,0,1667139159,13032.09255416999,173.9886705300014,54451.61611776001 2022-10-30,14:12:41.000,303,11065474,-795,0,1667139160,13031.782683909994,173.88293358000374,54451.29471024 2022-10-30,14:12:42.000,303,11065454,-795,0,1667139161,13031.486286269988,173.85473705999902,54451.0012512 2022-10-30,14:12:43.000,303,11065419,-795,0,1667139162,13031.277460659992,173.84768792999967,54450.67285656 2022-10-30,14:12:44.000,303,11065438,-795,0,1667139163,13031.122525530001,173.96752314000332,54450.35843616 2022-10-30,14:12:45.000,303,11065436,-795,0,1667139164,13030.886754679996,174.14375139000185,54450.12786120001 2022-10-30,14:12:46.000,303,11065465,-795,0,1667139165,13030.69140168999,174.31293051000102,54449.98113168 2022-10-30,14:12:47.000,303,11065497,-795,0,1667139166,13030.374795119998,174.43276572000468,54449.729595360004 2022-10-30,14:12:48.000,303,11065439,-795,0,1667139167,13030.219859989993,174.66538700999808,54449.49203328 2022-10-30,14:12:49.000,303,11065432,-795,0,1667139168,13030.058188549992,174.8416152600039,54449.31036816 2022-10-30,14:12:50.000,303,11065425,-795,0,1667139169,13029.896517109992,174.99669612000434,54448.90511520001 2022-10-30,14:12:51.000,303,11065468,-795,0,1667139170,13029.795472459991,175.20817001999967,54448.8701796 2022-10-30,14:12:52.000,303,11065414,-795,0,1667139171,13029.775263529991,175.4478404399997,54448.68851448001 2022-10-30,14:12:53.000,303,11065442,-795,0,1667139172,13029.768527219996,175.7791495499987,54448.45095240001 2022-10-30,14:12:54.000,303,11065462,-795,0,1667139173,13029.862835560001,176.10340952999832,54448.32518424 2022-10-30,14:12:55.000,303,11065433,-795,0,1667139174,13029.909989729997,176.25849038999877,54448.290248640005 2022-10-30,14:12:56.000,303,11065439,-795,0,1667139175,13029.916726039992,176.30783430000156,54448.171467600005 2022-10-30,14:12:57.000,303,11065428,-795,0,1667139176,13029.957143899992,176.24439213000005,54447.96884112 2022-10-30,14:12:58.000,303,11065472,-795,0,1667139177,13029.957143899992,176.1175077900043,54447.69634344 2022-10-30,14:12:59.000,303,11065452,-795,0,1667139178,13030.118815339993,176.01177083999937,54447.59153664001 2022-10-30,14:13:00.000,303,11065450,-795,0,1667139179,13030.388267739989,176.09636039999896,54447.451794240005 2022-10-30,14:13:01.000,303,11065430,-795,0,1667139180,13030.61056596999,176.27963778000412,54447.41685864 2022-10-30,14:13:02.000,303,11065491,-795,0,1667139181,13030.79244633999,176.4981608099988,54447.39589728001 2022-10-30,14:13:03.000,303,11065433,-795,0,1667139182,13030.87328205999,176.5475047200016,54447.263142 2022-10-30,14:13:04.000,303,11065461,-795,0,1667139183,13030.994535639991,176.43471864000458,54447.17929656001 2022-10-30,14:13:05.000,303,11065452,-795,0,1667139184,13031.055162429991,176.30783430000156,54447.08147688 2022-10-30,14:13:06.000,303,11065427,-795,0,1667139185,13031.088843979996,176.21619561000261,54447.15134808 2022-10-30,14:13:07.000,303,11065473,-795,0,1667139186,13031.122525530001,176.10340952999832,54447.13737384001 2022-10-30,14:13:08.000,303,11065417,-795,0,1667139187,13031.061898740001,176.01177083999937,54447.01160568001 2022-10-30,14:13:09.000,303,11065440,-795,0,1667139188,13030.967590399996,175.91308302000107,54446.94173448001 2022-10-30,14:13:10.000,303,11065445,-795,0,1667139189,13031.088843979996,175.83554259000084,54446.84391480001 2022-10-30,14:13:11.000,303,11065439,-795,0,1667139190,13031.176416009992,175.82849346000148,54446.913786 2022-10-30,14:13:12.000,303,11065414,-795,0,1667139191,13031.162943390002,175.87783737000427,54446.86487616 2022-10-30,14:13:13.000,303,11065480,-795,0,1667139192,13031.142734460002,175.8707882400049,54446.62032696 2022-10-30,14:13:14.000,303,11065464,-795,0,1667139193,13031.014744569991,176.07521301000088,54446.75308224001 2022-10-30,14:13:15.000,303,11065454,-795,0,1667139194,13030.947381469996,176.06816388000152,54446.69718528 2022-10-30,14:13:16.000,303,11065461,-795,0,1667139195,13030.85980944,176.1386551800024,54446.57141712 2022-10-30,14:13:17.000,303,11065381,-795,0,1667139196,13030.73181954999,176.21619561000261,54446.57840424 2022-10-30,14:13:18.000,303,11065505,-795,0,1667139197,13030.67119275999,176.37127647000307,54446.64827544 2022-10-30,14:13:19.000,303,11065437,-795,0,1667139198,13030.61730228,176.44176777000393,54446.711159520004 2022-10-30,14:13:20.000,303,11065465,-795,0,1667139199,13030.61730228,176.61799602000247,54446.739108 2022-10-30,14:13:21.000,303,11065454,-795,0,1667139200,13030.516257629999,176.78717514000164,54446.64827544 2022-10-30,14:13:22.000,303,11065462,-795,0,1667139201,13030.46910345999,176.97045251999953,54446.69718528 2022-10-30,14:13:23.000,303,11065461,-795,0,1667139202,13030.361322499994,177.21012293999956,54446.69019816 2022-10-30,14:13:24.000,303,11065445,-795,0,1667139203,13030.192914749998,177.52028466000047,54446.69019816 2022-10-30,14:13:25.000,303,11065458,-795,0,1667139204,13030.044715930002,177.83749551000074,54446.80199208001 2022-10-30,14:13:26.000,303,11065438,-795,0,1667139205,13029.977352829992,178.04192028000398,54446.87186328001 2022-10-30,14:13:27.000,303,11065428,-795,0,1667139206,13029.788736149996,178.13355897000292,54446.92077312001 2022-10-30,14:13:28.000,303,11065420,-795,0,1667139207,13029.586646849995,178.16880461999972,54446.89282464001 2022-10-30,14:13:29.000,303,11065426,-795,0,1667139208,13029.229622419989,178.14060810000228,54446.86487616 2022-10-30,14:13:30.000,303,11065473,-795,0,1667139209,13028.939961089993,178.14060810000228,54446.77404360001 2022-10-30,14:13:31.000,303,11065469,-795,0,1667139210,13028.838916439992,178.07716593000077,54446.899811760006 2022-10-30,14:13:32.000,303,11065415,-795,0,1667139211,13028.872597989997,178.07011680000141,54446.948721600005 2022-10-30,14:13:33.000,303,11065449,-795,0,1667139212,13028.919752159993,178.02077288999863,54446.9836572 2022-10-30,14:13:34.000,303,11065477,-795,0,1667139213,13029.128577769989,178.04896941000334,54447.03955416001 2022-10-30,14:13:35.000,303,11065443,-795,0,1667139214,13029.263303969994,178.04192028000398,54447.165322320005 2022-10-30,14:13:36.000,303,11065432,-795,0,1667139215,13029.4182391,177.9573307200044,54447.24916776 2022-10-30,14:13:37.000,303,11065541,-795,0,1667139216,13029.586646849995,177.90093768000224,54447.402884400006 2022-10-30,14:13:38.000,303,11065438,-795,0,1667139217,13029.815681389991,178.04192028000398,54447.30506472001 2022-10-30,14:13:39.000,303,11065431,-795,0,1667139218,13030.058188549992,178.2040502700038,54447.38891016 2022-10-30,14:13:40.000,303,11065474,-795,0,1667139219,13030.388267739989,178.29568896000274,54447.43083288 2022-10-30,14:13:41.000,303,11065454,-795,0,1667139220,13030.745292169995,178.35913113000424,54447.61249800001 2022-10-30,14:13:42.000,303,11065444,-795,0,1667139221,13031.048426119996,178.48601546999998,54447.787176000005 2022-10-30,14:13:43.000,303,11065484,-795,0,1667139222,13031.257251729992,178.59880155000428,54447.78018888001 2022-10-30,14:13:44.000,303,11065459,-795,0,1667139223,13031.439132099993,178.98650369999814,54447.85704720001 2022-10-30,14:13:45.000,303,11065435,-795,0,1667139224,13031.701848189994,179.37420584999927,54447.98980248 2022-10-30,14:13:46.000,303,11065411,-795,0,1667139225,13031.87699225,179.69141669999954,54448.08762216 2022-10-30,14:13:47.000,303,11065433,-795,0,1667139226,13032.126235719996,179.76895712999976,54448.171467600005 2022-10-30,14:13:48.000,303,11065441,-795,0,1667139227,13032.227280369996,179.74076061000233,54448.22736456 2022-10-30,14:13:49.000,303,11065436,-795,0,1667139228,13032.362006570002,179.74780974000168,54448.290248640005 2022-10-30,14:13:50.000,303,11065493,-795,0,1667139229,13032.631458969998,179.78305538999848,54448.576720560006 2022-10-30,14:13:51.000,303,11065423,-795,0,1667139230,13032.853757199999,179.8605958199987,54448.66755312001 2022-10-30,14:13:52.000,303,11065450,-795,0,1667139231,13033.12994590999,180.00157842000044,54448.842231120005 2022-10-30,14:13:53.000,303,11065459,-795,0,1667139232,13033.31182627999,179.98043103000236,54448.8003084 2022-10-30,14:13:54.000,303,11065443,-795,0,1667139233,13033.534124509992,180.01567667999916,54448.842231120005 2022-10-30,14:13:55.000,303,11065423,-795,0,1667139234,13033.655378089992,180.0579714600026,54448.87716672 2022-10-30,14:13:56.000,303,11065429,-795,0,1667139235,13033.850731079998,180.12846276000346,54449.05184472001 2022-10-30,14:13:57.000,303,11065453,-795,0,1667139236,13033.985457279989,180.12846276000346,54449.14966440001 2022-10-30,14:13:58.000,303,11065468,-795,0,1667139237,13034.180810269994,180.05092233000323,54449.14267728 2022-10-30,14:13:59.000,303,11065465,-795,0,1667139238,13034.38963587999,180.00157842000044,54449.21953560001 2022-10-30,14:14:00.000,303,11065467,-795,0,1667139239,13034.57825256,179.86764494999807,54449.23350984 2022-10-30,14:14:01.000,303,11065463,-795,0,1667139240,13034.611934109991,179.84649756,54449.27543256 2022-10-30,14:14:02.000,303,11065470,-795,0,1667139241,13034.59846149,179.90289060000214,54449.45011056 2022-10-30,14:14:03.000,303,11065430,-795,0,1667139242,13034.632143039991,179.74076061000233,54449.35927800001 2022-10-30,14:14:04.000,303,11065461,-795,0,1667139243,13034.61867042,179.43059889000142,54449.40120072 2022-10-30,14:14:05.000,303,11065465,-795,0,1667139244,13034.51762577,179.16273195000394,54449.60382720001 2022-10-30,14:14:06.000,303,11065443,-795,0,1667139245,13034.281854919995,178.83142283999769,54449.49203328 2022-10-30,14:14:07.000,303,11065475,-795,0,1667139246,13033.931566799998,178.73978414999874,54449.512994640005 2022-10-30,14:14:08.000,303,11065437,-795,0,1667139247,13033.641905470002,178.8596193600024,54449.58985296 2022-10-30,14:14:09.000,303,11065405,-795,0,1667139248,13033.385925689996,178.95125805000134,54449.51998176 2022-10-30,14:14:10.000,303,11065400,-795,0,1667139249,13033.183836389995,178.93715979000262,54449.67369840001 2022-10-30,14:14:11.000,303,11065431,-795,0,1667139250,13032.981747089994,178.88076675000048,54449.71562112 2022-10-30,14:14:12.000,303,11065427,-795,0,1667139251,13032.671876829998,178.9230615300039,54449.70164688001 2022-10-30,14:14:13.000,303,11065462,-795,0,1667139252,13032.274434539991,178.91601240000455,54449.631775680005 2022-10-30,14:14:14.000,303,11065460,-795,0,1667139253,13031.99150951999,178.97945456999878,54449.65273704001 2022-10-30,14:14:15.000,303,11065434,-795,0,1667139254,13031.634485089999,178.93011066000327,54449.71562112 2022-10-30,14:14:16.000,303,11065440,-795,0,1667139255,13031.297669589992,178.9583071800007,54449.61081432 2022-10-30,14:14:17.000,303,11065437,-795,0,1667139256,13030.994535639991,179.22617411999818,54449.65972416 2022-10-30,14:14:18.000,303,11065483,-795,0,1667139257,13030.765501099995,179.62092539999867,54449.60382720001 2022-10-30,14:14:19.000,303,11065398,-795,0,1667139258,13030.75202847999,179.8605958199987,54449.75754384 2022-10-30,14:14:20.000,303,11065426,-795,0,1667139259,13030.765501099995,180.07911885000067,54449.78549232 2022-10-30,14:14:21.000,303,11065454,-795,0,1667139260,13030.77897372,180.417477089999,54449.87632488 2022-10-30,14:14:22.000,303,11065429,-795,0,1667139261,13030.85307312999,180.84042489000421,54449.89029912001 2022-10-30,14:14:23.000,303,11065451,-795,0,1667139262,13030.933908849991,181.27747095000086,54449.82741504 2022-10-30,14:14:24.000,303,11065404,-795,0,1667139263,13031.210097559997,181.75681179000094,54449.90427336 2022-10-30,14:14:25.000,303,11065475,-795,0,1667139264,13031.600803539994,182.11631742000463,54450.030041519996 2022-10-30,14:14:26.000,303,11065453,-795,0,1667139265,13032.07234523999,182.4828721800004,54450.07196424 2022-10-30,14:14:27.000,303,11065455,-795,0,1667139266,13032.463051220002,182.82123041999876,54450.12786120001 2022-10-30,14:14:28.000,303,11065406,-795,0,1667139267,13032.840284579994,183.24417822000396,54450.064977120004 2022-10-30,14:14:29.000,303,11065453,-795,0,1667139268,13033.372453069991,183.63892950000445,54450.14882256 2022-10-30,14:14:30.000,303,11065384,-795,0,1667139269,13034.005666209989,184.09712294999918,54450.31651344 2022-10-30,14:14:31.000,303,11065468,-795,0,1667139270,13034.686033519996,184.60466031000396,54450.365423279996 2022-10-30,14:14:32.000,303,11065440,-795,0,1667139271,13035.379873449994,185.0628537599987,54450.45625584 2022-10-30,14:14:33.000,303,11065423,-795,0,1667139272,13035.986141349997,185.49285069000325,54450.43529448 2022-10-30,14:14:34.000,303,11065435,-795,0,1667139273,13036.720399139995,185.83825806000095,54450.57503688 2022-10-30,14:14:35.000,303,11065459,-795,0,1667139274,13037.407502759997,186.04973196000356,54450.735740640004 2022-10-30,14:14:36.000,303,11065464,-795,0,1667139275,13038.07439745,186.25415672999952,54450.84753456001 2022-10-30,14:14:37.000,303,11065504,-795,0,1667139276,13038.707610589998,186.4515323700034,54450.924392880006 2022-10-30,14:14:38.000,303,11065479,-795,0,1667139277,13039.280196939995,186.5854658399985,54451.092083760006 2022-10-30,14:14:39.000,303,11065485,-795,0,1667139278,13039.819101740002,186.55726932000107,54451.39252992 2022-10-30,14:14:40.000,303,11065444,-795,0,1667139279,13040.378215469995,186.5854658399985,54451.41349128 2022-10-30,14:14:41.000,303,11065429,-795,0,1667139280,13040.923856579997,186.5995641000045,54451.56720792001 2022-10-30,14:14:42.000,303,11065427,-795,0,1667139281,13041.50317923999,186.49382714999956,54451.67201472 2022-10-30,14:14:43.000,303,11065439,-795,0,1667139282,13042.042084039997,186.35989368000446,54451.79778288 2022-10-30,14:14:44.000,303,11065417,-795,0,1667139283,13042.580988839989,186.16251804000058,54451.98643512 2022-10-30,14:14:45.000,303,11065429,-795,0,1667139284,13042.98516743999,185.82415980000223,54452.34976536 2022-10-30,14:14:46.000,303,11065447,-795,0,1667139285,13043.220938289996,185.4858015600039,54452.601301680006 2022-10-30,14:14:47.000,303,11065457,-795,0,1667139286,13043.281565079997,185.07695202000468,54452.7130956 2022-10-30,14:14:48.000,303,11065415,-795,0,1667139287,13043.274828770001,184.67515161000483,54452.81091528001 2022-10-30,14:14:49.000,303,11065424,-795,0,1667139288,13043.274828770001,184.19581077000475,54453.05546448001 2022-10-30,14:14:50.000,303,11065440,-795,0,1667139289,13043.315246630002,183.85040339999978,54453.17424552001 2022-10-30,14:14:51.000,303,11065446,-795,0,1667139290,13043.321982939997,183.51204516000143,54453.34892352 2022-10-30,14:14:52.000,303,11065459,-795,0,1667139291,13043.375873420002,183.23007995999797,54453.42578184 2022-10-30,14:14:53.000,303,11065471,-795,0,1667139292,13043.254619840001,182.9269673700037,54453.5166144 2022-10-30,14:14:54.000,303,11065452,-795,0,1667139293,13043.07273947,182.69434608000302,54453.72622800001 2022-10-30,14:14:55.000,303,11065409,-795,0,1667139294,13042.836968619995,182.56746174,54453.8310348 2022-10-30,14:14:56.000,303,11065465,-795,0,1667139295,13042.554043599994,182.51106869999785,54453.90789312 2022-10-30,14:14:57.000,303,11065432,-795,0,1667139296,13042.237437030002,182.48992130999977,54453.991738560006 2022-10-30,14:14:58.000,303,11065436,-795,0,1667139297,13041.80631318999,182.44057740000426,54453.95680296 2022-10-30,14:14:59.000,303,11065425,-795,0,1667139298,13041.40213458999,182.45467566000298,54454.040648400005 2022-10-30,14:15:00.000,303,11065438,-795,0,1667139299,13041.085528019998,182.56041261000064,54454.22930064001 2022-10-30,14:15:01.000,303,11065492,-795,0,1667139300,13040.721767279996,182.65910042999894,54454.34808168001 2022-10-30,14:15:02.000,303,11065422,-795,0,1667139301,13040.34453391999,182.88467259000026,54454.34808168001 2022-10-30,14:15:03.000,303,11065470,-795,0,1667139302,13039.974036869993,183.15958866000437,54454.424940000004 2022-10-30,14:15:04.000,303,11065446,-795,0,1667139303,13039.751738639992,183.46270124999864,54454.543721040005 2022-10-30,14:15:05.000,303,11065456,-795,0,1667139304,13039.361032659996,183.7305681900034,54454.473849840004 2022-10-30,14:15:06.000,303,11065461,-795,0,1667139305,13039.118525499995,183.92794383,54454.55769528 2022-10-30,14:15:07.000,303,11065467,-795,0,1667139306,13038.889490959999,184.19581077000475,54454.69743768 2022-10-30,14:15:08.000,303,11065479,-755,0,1667139307,13038.660456420002,184.45662858000287,54454.69045056 2022-10-30,14:15:09.000,303,11065467,-795,0,1667139308,13038.518993910002,184.72449552000035,54454.93499976 2022-10-30,14:15:10.000,303,11065379,-795,0,1667139309,13038.397740330001,184.90777289999824,54454.96993536001 2022-10-30,14:15:11.000,303,11065435,-795,0,1667139310,13038.289959369991,184.87252725000144,54455.08172928 2022-10-30,14:15:12.000,303,11065448,-795,0,1667139311,13038.323640919996,184.8795763800008,54455.10967776001 2022-10-30,14:15:13.000,303,11065402,-795,0,1667139312,13038.417949260001,184.87252725000144,54455.0537808 2022-10-30,14:15:14.000,303,11065403,-795,0,1667139313,13038.606565939997,184.86547812000208,54455.13063912 2022-10-30,14:15:15.000,303,11065435,-795,0,1667139314,13038.734555829993,184.87252725000144,54455.27038152 2022-10-30,14:15:16.000,303,11065452,-795,0,1667139315,13038.916436199994,184.830232469998,54455.36121408 2022-10-30,14:15:17.000,303,11065461,-795,0,1667139316,13039.07137133,184.77383943000314,54455.333265600006 2022-10-30,14:15:18.000,303,11065458,-795,0,1667139317,13039.33408742,184.77383943000314,54455.452046640006 2022-10-30,14:15:19.000,303,11065436,-795,0,1667139318,13039.583330889996,184.71039726000163,54455.60576328 2022-10-30,14:15:20.000,303,11065466,-795,0,1667139319,13039.731529709992,184.78793769000185,54455.65467312 2022-10-30,14:15:21.000,303,11065417,-795,0,1667139320,13039.940355319988,184.7808885600025,54455.58480192 2022-10-30,14:15:22.000,303,11065415,-795,0,1667139321,13040.027927349998,184.70334813000227,54455.71057008001 2022-10-30,14:15:23.000,303,11065453,-795,0,1667139322,13040.021191039988,184.6681024799982,54455.59178904001 2022-10-30,14:15:24.000,303,11065424,-795,0,1667139323,13039.994245799993,184.46367771000223,54455.53589208 2022-10-30,14:15:25.000,303,11065469,-795,0,1667139324,13040.027927349998,184.40023554000072,54455.836338240006 2022-10-30,14:15:26.000,303,11065449,-795,0,1667139325,13039.967300559998,184.4707268400016,54455.89922232 2022-10-30,14:15:27.000,303,11065454,-795,0,1667139326,13039.960564249988,184.4707268400016,54455.79441552 2022-10-30,14:15:28.000,303,11065421,-795,0,1667139327,13040.000982109988,184.47777597000095,54455.717557200005 2022-10-30,14:15:29.000,303,11065393,-795,0,1667139328,13040.068345209998,184.4354811900048,54455.73851856001 2022-10-30,14:15:30.000,303,11065500,-795,0,1667139329,13040.209807719999,184.40023554000072,54455.71057008001 2022-10-30,14:15:31.000,303,11065400,-795,0,1667139330,13040.35127023,184.37203902000329,54455.69659584 2022-10-30,14:15:32.000,303,11065493,-795,0,1667139331,13040.43210595,184.29449859000306,54455.65467312 2022-10-30,14:15:33.000,303,11065432,-795,0,1667139332,13040.580304769996,184.2381055500009,54455.52890496 2022-10-30,14:15:34.000,303,11065414,-795,0,1667139333,13040.748712519991,184.16761425000004,54455.41711104 2022-10-30,14:15:35.000,303,11065436,-795,0,1667139334,13041.146154809998,184.08302469000046,54455.452046640006 2022-10-30,14:15:36.000,303,11065435,-795,0,1667139335,13041.516651859994,184.0407299100043,54455.57082768001 2022-10-30,14:15:37.000,303,11065412,-795,0,1667139336,13041.8130495,183.93499295999936,54455.431085280004 2022-10-30,14:15:38.000,303,11065466,-795,0,1667139337,13042.143128689997,183.88564905000385,54455.41012392 2022-10-30,14:15:39.000,303,11065448,-795,0,1667139338,13042.426053709998,183.83630514000106,54455.42409816001 2022-10-30,14:15:40.000,303,11065410,-795,0,1667139339,13042.655088249994,183.75171558000147,54455.36121408 2022-10-30,14:15:41.000,303,11065412,-795,0,1667139340,13042.938013269995,183.70237166999868,54455.41012392 2022-10-30,14:15:42.000,303,11065465,-795,0,1667139341,13043.126629949991,183.68827340999997,54455.49396936001 2022-10-30,14:15:43.000,303,11065492,-795,0,1667139342,13043.301774009997,183.67417515000125,54455.5079436 2022-10-30,14:15:44.000,303,11065459,-795,0,1667139343,13043.456709140002,183.6812242800006,54455.479995120004 2022-10-30,14:15:45.000,303,11065435,-795,0,1667139344,13043.631853199993,183.63188036999782,54455.53589208 2022-10-30,14:15:46.000,303,11065469,-795,0,1667139345,13043.726161539998,183.50499603000208,54455.56384056 2022-10-30,14:15:47.000,303,11065457,-795,0,1667139346,13043.813733569994,183.49794690000272,54455.598776160004 2022-10-30,14:15:48.000,303,11065439,-795,0,1667139347,13043.90130559999,183.40630821000377,54455.59178904001 2022-10-30,14:15:49.000,303,11065464,-795,0,1667139348,13043.955196079994,183.3217186500042,54455.6826216 2022-10-30,14:15:50.000,303,11065474,-795,0,1667139349,13044.16402168999,183.19483431000117,54455.8922352 2022-10-30,14:15:51.000,303,11065396,-795,0,1667139350,13044.278538959996,183.0749991000048,54455.90620944001 2022-10-30,14:15:52.000,303,11065427,-795,0,1667139351,13044.31222051,182.9410656300024,54455.99005488 2022-10-30,14:15:53.000,303,11065434,-795,0,1667139352,13044.258330029996,182.84942694000347,54455.885248080005 2022-10-30,14:15:54.000,303,11065435,-795,0,1667139353,13044.345902059991,182.69434608000302,54456.01101624 2022-10-30,14:15:55.000,303,11065443,-795,0,1667139354,13044.24485740999,182.53926522000256,54456.14377152001 2022-10-30,14:15:56.000,303,11065415,-795,0,1667139355,13044.15054907,182.34188957999868,54456.14377152001 2022-10-30,14:15:57.000,303,11065465,-795,0,1667139356,13043.84067880999,182.22910350000166,54456.14377152001 2022-10-30,14:15:58.000,303,11065444,-795,0,1667139357,13043.712688919994,182.109268289998,54456.29748816 2022-10-30,14:15:59.000,303,11065415,-795,0,1667139358,13043.631853199993,181.98238395000226,54456.47216616 2022-10-30,14:16:00.000,303,11065460,-795,0,1667139359,13043.423027589997,181.86959786999796,54456.54203736 2022-10-30,14:16:01.000,303,11065432,-795,0,1667139360,13043.133366260001,181.74271353000222,54456.61889568001 2022-10-30,14:16:02.000,303,11065442,-795,0,1667139361,13042.93127696,181.69336961999943,54456.63985704 2022-10-30,14:16:03.000,303,11065445,-795,0,1667139362,13042.68203348999,181.59468180000113,54456.71671536001 2022-10-30,14:16:04.000,303,11065448,-795,0,1667139363,13042.520362049989,181.6158291899992,54456.75165096 2022-10-30,14:16:05.000,303,11065469,-795,0,1667139364,13042.446262639998,181.72156614000414,54456.940303200005 2022-10-30,14:16:06.000,303,11065430,-795,0,1667139365,13042.399108469988,181.78500830999837,54456.9053676 2022-10-30,14:16:07.000,303,11065444,-795,0,1667139366,13042.358690609988,181.82025396000245,54456.989213040004 2022-10-30,14:16:08.000,303,11065448,-795,0,1667139367,13042.392372159993,181.74976266000158,54456.989213040004 2022-10-30,14:16:09.000,303,11065475,-795,0,1667139368,13042.392372159993,181.72156614000414,54457.10100696001 2022-10-30,14:16:10.000,303,11065406,-795,0,1667139369,13042.432790019993,181.67222223000135,54457.07305848 2022-10-30,14:16:11.000,303,11065452,-795,0,1667139370,13042.520362049989,181.71451701000478,54457.08004560001 2022-10-30,14:16:12.000,303,11065411,-795,0,1667139371,13042.655088249994,181.62992744999792,54457.06607136 2022-10-30,14:16:13.000,303,11065463,-795,0,1667139372,13042.74266027999,181.5805835400024,54457.01716152 2022-10-30,14:16:14.000,303,11065433,-795,0,1667139373,13042.877386479995,181.43960094000067,54456.95427744001 2022-10-30,14:16:15.000,303,11065498,-795,0,1667139374,13042.90433171999,181.27747095000086,54457.01716152 2022-10-30,14:16:16.000,303,11065439,-795,0,1667139375,13042.99190375,181.14353747999849,54457.08703272 2022-10-30,14:16:17.000,303,11065447,-795,0,1667139376,13042.93127696,181.05189878999954,54457.04511 2022-10-30,14:16:18.000,303,11065421,-795,0,1667139377,13042.88412278999,180.9250144500038,54457.06607136 2022-10-30,14:16:19.000,303,11065484,-795,0,1667139378,13042.76960552,180.748786199998,54456.96126456001 2022-10-30,14:16:20.000,303,11065462,-795,0,1667139379,13042.634879319994,180.5514105600014,54456.940303200005 2022-10-30,14:16:21.000,303,11065458,-795,0,1667139380,13042.318272750003,180.38928057000157,54457.03812288 2022-10-30,14:16:22.000,303,11065490,-795,0,1667139381,13041.954512010001,180.0579714600026,54457.059084240005 2022-10-30,14:16:23.000,303,11065472,-795,0,1667139382,13041.60422388999,179.74780974000168,54457.01716152 2022-10-30,14:16:24.000,303,11065438,-795,0,1667139383,13041.200045289988,179.4165006300027,54456.86344488001 2022-10-30,14:16:25.000,303,11065449,-795,0,1667139384,13040.748712519991,179.15568282000459,54456.70972824 2022-10-30,14:16:26.000,303,11065383,-795,0,1667139385,13040.42536963999,179.07109325999772,54456.71671536001 2022-10-30,14:16:27.000,303,11065496,-795,0,1667139386,13040.048136279998,178.97945456999878,54456.68876688 2022-10-30,14:16:28.000,303,11065426,-795,0,1667139387,13039.778683880002,178.94420892000198,54456.42325632 2022-10-30,14:16:29.000,303,11065491,-795,0,1667139388,13039.542913029996,178.7609315400041,54456.346398 2022-10-30,14:16:30.000,303,11065439,-795,0,1667139389,13039.38797789999,178.4648680800019,54456.388320720005 2022-10-30,14:16:31.000,303,11065452,-795,0,1667139390,13039.18588859999,178.14765723000164,54456.23460408 2022-10-30,14:16:32.000,303,11065432,-795,0,1667139391,13039.12526180999,177.9573307200044,54456.08787456 2022-10-30,14:16:33.000,303,11065463,-795,0,1667139392,13039.08484394999,177.8445446400001,54455.87127384 2022-10-30,14:16:34.000,303,11065429,-795,0,1667139393,13039.16567966999,177.75290595000115,54455.72454432 2022-10-30,14:16:35.000,303,11065441,-795,0,1667139394,13039.21283384,177.6471690000035,54455.64069888001 2022-10-30,14:16:36.000,303,11065406,-795,0,1667139395,13039.13199812,177.60487422000006,54455.46602088 2022-10-30,14:16:37.000,303,11065446,-795,0,1667139396,13039.017480849994,177.3863511899981,54455.20749744001 2022-10-30,14:16:38.000,303,11065472,-795,0,1667139397,13039.04442608999,177.27356511000107,54455.18653608001 2022-10-30,14:16:39.000,303,11065457,-795,0,1667139398,13039.00400822999,177.21012293999956,54455.15160048 2022-10-30,14:16:40.000,303,11065441,-795,0,1667139399,13039.07137133,177.1537299000047,54455.03980656001 2022-10-30,14:16:41.000,303,11065433,-795,0,1667139400,13039.037689779994,177.0409438200004,54454.92102552001 2022-10-30,14:16:42.000,303,11065461,-795,0,1667139401,13038.943381439989,176.82242078999843,54454.760321760004 2022-10-30,14:16:43.000,303,11065457,-795,0,1667139402,13038.768237379998,176.6955364500027,54454.57865664 2022-10-30,14:16:44.000,303,11065459,-795,0,1667139403,13038.640247490002,176.65324166999926,54454.41096576 2022-10-30,14:16:45.000,303,11065463,-795,0,1667139404,13038.498784980002,176.4981608099988,54454.473849840004 2022-10-30,14:16:46.000,303,11065474,-795,0,1667139405,13038.424685569997,176.24439213000005,54454.41795288001 2022-10-30,14:16:47.000,303,11065455,-795,0,1667139406,13038.296695680001,175.97652519000258,54454.306158960004 2022-10-30,14:16:48.000,303,11065459,-795,0,1667139407,13038.1754421,175.7932478100047,54454.110519600006 2022-10-30,14:16:49.000,303,11065437,-795,0,1667139408,13038.00703434999,175.53947912999865,54454.05462264 2022-10-30,14:16:50.000,303,11065426,-795,0,1667139409,13037.84536290999,175.45488956999907,54454.01269992001 2022-10-30,14:16:51.000,303,11065421,-795,0,1667139410,13037.683691469989,175.36325088000012,54453.86597040001 2022-10-30,14:16:52.000,303,11065436,-795,0,1667139411,13037.461393240003,175.32095610000397,54453.705266640005 2022-10-30,14:16:53.000,303,11065466,-795,0,1667139412,13037.252567629992,175.3350543600027,54453.656356800006 2022-10-30,14:16:54.000,303,11065458,-795,0,1667139413,13037.01679678,175.29980870999862,54453.46071744001 2022-10-30,14:16:55.000,303,11065446,-795,0,1667139414,13036.79449855,175.24341567000374,54453.33494928 2022-10-30,14:16:56.000,303,11065446,-795,0,1667139415,13036.578936629994,175.2504648000031,54453.32796216 2022-10-30,14:16:57.000,303,11065428,-755,0,1667139416,13036.316220539993,175.24341567000374,54453.07642584001 2022-10-30,14:16:58.000,303,11065478,-795,0,1667139417,13036.026559209997,175.41964392000227,54452.95065768 2022-10-30,14:16:59.000,303,11065463,-795,0,1667139418,13035.844678839996,175.6452160800036,54452.7829668 2022-10-30,14:17:00.000,303,11065429,-795,0,1667139419,13035.69648002,175.84964084999956,54452.59431456001 2022-10-30,14:17:01.000,303,11065474,-795,0,1667139420,13035.62911691999,175.9060338900017,54452.51745624 2022-10-30,14:17:02.000,303,11065507,-795,0,1667139421,13035.561753819995,175.9060338900017,54452.412649440004 2022-10-30,14:17:03.000,303,11065410,-795,0,1667139422,13035.50786333999,175.91308302000107,54452.23797144001 2022-10-30,14:17:04.000,303,11065461,-795,0,1667139423,13035.501127029995,176.03996736000408,54452.077267680004 2022-10-30,14:17:05.000,303,11065436,-795,0,1667139424,13035.64932584999,176.1175077900043,54451.98643512 2022-10-30,14:17:06.000,303,11065447,-795,0,1667139425,13035.790788359991,176.26553951999813,54451.860666960005 2022-10-30,14:17:07.000,303,11065430,-675,0,1667139426,13036.073713379992,176.3501290799977,54451.762847280006 2022-10-30,14:17:08.000,303,11065474,-795,0,1667139427,13036.343165779988,176.39242386000114,54451.692976080005 2022-10-30,14:17:09.000,303,11065477,-795,0,1667139428,13036.518309839994,176.4840625500001,54451.60214352 2022-10-30,14:17:10.000,303,11065427,-795,0,1667139429,13036.700190209995,176.49111167999945,54451.58816928001 2022-10-30,14:17:11.000,303,11065468,-795,0,1667139430,13036.92922474999,176.40652211999986,54451.67900184 2022-10-30,14:17:12.000,303,11065440,-795,0,1667139431,13037.245831319997,176.42766950999794,54451.67201472 2022-10-30,14:17:13.000,303,11065505,-795,0,1667139432,13037.528756339998,176.45586603000265,54451.623104880004 2022-10-30,14:17:14.000,303,11065406,-795,0,1667139433,13037.683691469989,176.40652211999986,54451.644066240005 2022-10-30,14:17:15.000,303,11065503,-795,0,1667139434,13037.90598969999,176.27963778000412,54451.67900184 2022-10-30,14:17:16.000,303,11065449,-795,0,1667139435,13038.040715899995,176.12455692000367,54451.67900184 2022-10-30,14:17:17.000,303,11065451,-555,0,1667139436,13038.141760549996,175.97652519000258,54451.61611776001 2022-10-30,14:17:18.000,303,11065432,-795,0,1667139437,13038.242805199996,175.82849346000148,54451.65804048 2022-10-30,14:17:19.000,303,11065455,-795,0,1667139438,13038.337113540001,175.80029694000405,54451.77682152 2022-10-30,14:17:20.000,303,11065462,-795,0,1667139439,13038.296695680001,175.75800216000061,54451.860666960005 2022-10-30,14:17:21.000,303,11065467,-795,0,1667139440,13038.23606889,175.67341260000103,54451.80477000001 2022-10-30,14:17:22.000,303,11065443,-795,0,1667139441,13038.16870578999,175.49013522000314,54451.860666960005 2022-10-30,14:17:23.000,303,11065444,-795,0,1667139442,13038.04745220999,175.3491526200014,54451.83271848001 2022-10-30,14:17:24.000,303,11065391,-795,0,1667139443,13038.06766113999,175.25751393000246,54451.930538160006 2022-10-30,14:17:25.000,303,11065465,-795,0,1667139444,13038.182178409996,175.3843982699982,54452.03534496 2022-10-30,14:17:26.000,303,11065437,-795,0,1667139445,13038.209123649991,175.52538086999994,54451.958486640004 2022-10-30,14:17:27.000,303,11065461,-795,0,1667139446,13038.357322470001,175.72275651000382,54452.23098432 2022-10-30,14:17:28.000,303,11065380,-795,0,1667139447,13038.377531400001,175.891935630003,54452.17508736 2022-10-30,14:17:29.000,303,11065507,-795,0,1667139448,13038.465103429997,176.07521301000088,54452.17508736 2022-10-30,14:17:30.000,303,11065436,-795,0,1667139449,13038.451630809992,176.24439213000005,54452.265919920006 2022-10-30,14:17:31.000,303,11065454,-795,0,1667139450,13038.498784980002,176.42062037999858,54452.265919920006 2022-10-30,14:17:32.000,303,11065432,-795,0,1667139451,13038.552675459992,176.5475047200016,54452.33579112001 2022-10-30,14:17:33.000,303,11065419,-795,0,1667139452,13038.478576050002,176.78012601000228,54452.2239972 2022-10-30,14:17:34.000,303,11065464,-795,0,1667139453,13038.411212949992,177.06914033999783,54452.328804 2022-10-30,14:17:35.000,303,11065476,-795,0,1667139454,13038.485312359997,177.24536859000364,54452.37771384 2022-10-30,14:17:36.000,303,11065445,-795,0,1667139455,13038.539202840002,177.2876633699998,54452.44758504 2022-10-30,14:17:37.000,303,11065459,-795,0,1667139456,13038.673929039993,177.30881075999787,54452.461559280004 2022-10-30,14:17:38.000,303,11065454,-795,0,1667139457,13038.646983799998,177.34405641000194,54452.50348200001 2022-10-30,14:17:39.000,303,11065446,-795,0,1667139458,13038.633511179993,177.35815467000066,54452.51745624 2022-10-30,14:17:40.000,303,11065459,-795,0,1667139459,13038.653720109993,177.55553031000454,54452.67117288001 2022-10-30,14:17:41.000,303,11065474,-795,0,1667139460,13038.754764759993,177.81634812000266,54452.77597968 2022-10-30,14:17:42.000,303,11065461,-795,0,1667139461,13038.950117749999,177.96437985000375,54452.84585088 2022-10-30,14:17:43.000,303,11065439,-795,0,1667139462,13039.057898709994,178.06306767000206,54452.81091528001 2022-10-30,14:17:44.000,303,11065441,-795,0,1667139463,13039.18588859999,178.06306767000206,54452.817902400006 2022-10-30,14:17:45.000,303,11065419,-795,0,1667139464,13039.361032659996,178.1053624499982,54452.90873496001 2022-10-30,14:17:46.000,303,11065442,-795,0,1667139465,13039.495758860001,177.9925763700012,54452.95065768 2022-10-30,14:17:47.000,303,11065443,-795,0,1667139466,13039.536176720001,177.97847811000247,54453.0624516 2022-10-30,14:17:48.000,303,11065435,-795,0,1667139467,13039.529440409991,177.9573307200044,54453.02052888 2022-10-30,14:17:49.000,303,11065466,-795,0,1667139468,13039.529440409991,177.93618332999904,54453.09738720001 2022-10-30,14:17:50.000,303,11065442,-795,0,1667139469,13039.563121959996,177.98552724000183,54453.27905232 2022-10-30,14:17:51.000,303,11065421,-795,0,1667139470,13039.610276129992,178.04896941000334,54453.3070008 2022-10-30,14:17:52.000,303,11065448,-795,0,1667139471,13039.590067199992,178.1053624499982,54453.369884880005 2022-10-30,14:17:53.000,303,11065397,-795,0,1667139472,13039.590067199992,178.19700114000443,54453.376872 2022-10-30,14:17:54.000,303,11065432,-795,0,1667139473,13039.630485059992,178.16880461999972,54453.38385912 2022-10-30,14:17:55.000,303,11065463,-795,0,1667139474,13039.691111849992,178.14060810000228,54453.488665920006 2022-10-30,14:17:56.000,303,11065460,-795,0,1667139475,13039.657430300002,178.01372375999927,54453.53058864001 2022-10-30,14:17:57.000,303,11065461,-795,0,1667139476,13039.731529709992,177.95028158999776,54453.49565304 2022-10-30,14:17:58.000,303,11065439,-795,0,1667139477,13039.792156499992,177.93618332999904,54453.53058864001 2022-10-30,14:17:59.000,303,11065450,-795,0,1667139478,13039.933619009993,177.99962550000055,54453.656356800006 2022-10-30,14:18:00.000,303,11065453,-795,0,1667139479,13039.967300559998,178.04896941000334,54453.60045984001 2022-10-30,14:18:01.000,303,11065443,-795,0,1667139480,13040.075081519994,178.09831331999885,54453.635395440004 2022-10-30,14:18:02.000,303,11065449,-795,0,1667139481,13040.149180929999,178.17585374999908,54453.61443408 2022-10-30,14:18:03.000,303,11065469,-795,0,1667139482,13040.128971999999,178.28159070000402,54453.488665920006 2022-10-30,14:18:04.000,303,11065442,-795,0,1667139483,13040.128971999999,178.38027852000232,54453.55853712001 2022-10-30,14:18:05.000,303,11065444,-795,0,1667139484,13040.18286247999,178.4648680800019,54453.6214212 2022-10-30,14:18:06.000,303,11065428,-795,0,1667139485,13040.155917239994,178.57765415999893,54453.635395440004 2022-10-30,14:18:07.000,303,11065452,-795,0,1667139486,13040.102026759989,178.76798067000345,54453.586485600004 2022-10-30,14:18:08.000,303,11065461,-795,0,1667139487,13040.115499379994,178.9230615300039,54453.6214212 2022-10-30,14:18:09.000,303,11065398,-795,0,1667139488,13040.149180929999,179.1063389100018,54453.48167880001 2022-10-30,14:18:10.000,303,11065401,-795,0,1667139489,13040.155917239994,179.2332232500048,54453.59347272 2022-10-30,14:18:11.000,303,11065439,-795,0,1667139490,13040.115499379994,179.46584453999822,54453.68430528 2022-10-30,14:18:12.000,303,11065489,-795,0,1667139491,13040.075081519994,179.53633583999908,54453.60045984001 2022-10-30,14:18:13.000,303,11065412,-795,0,1667139492,13040.061608899989,179.60682713999995,54453.6214212 2022-10-30,14:18:14.000,303,11065431,-795,0,1667139493,13040.068345209998,179.5645323600038,54453.586485600004 2022-10-30,14:18:15.000,303,11065458,-795,0,1667139494,13040.128971999999,179.55748323000444,54453.67731816001 2022-10-30,14:18:16.000,303,11065400,-795,0,1667139495,13040.142444619989,179.67026931000146,54453.64238256 2022-10-30,14:18:17.000,303,11065400,-795,0,1667139496,13040.189598789999,179.67731844000082,54453.607446960006 2022-10-30,14:18:18.000,303,11065468,-795,0,1667139497,13040.358006539995,179.59272888000123,54453.50264016 2022-10-30,14:18:19.000,303,11065431,-795,0,1667139498,13040.50620535999,179.515188450001,54453.488665920006 2022-10-30,14:18:20.000,303,11065421,-795,0,1667139499,13040.748712519991,179.4517462799995,54453.52360152 2022-10-30,14:18:21.000,303,11065438,-795,0,1667139500,13040.984483369997,179.46584453999822,54453.537575760005 2022-10-30,14:18:22.000,303,11065437,-795,0,1667139501,13041.105736949998,179.63502366000466,54453.57949848001 2022-10-30,14:18:23.000,303,11065466,-795,0,1667139502,13041.139418500003,179.7619080000004,54453.50962728001 2022-10-30,14:18:24.000,303,11065456,-795,0,1667139503,13041.226990529998,179.8605958199987,54453.41180760001 2022-10-30,14:18:25.000,303,11065403,-795,0,1667139504,13041.301089939989,179.79010451999784,54453.50962728001 2022-10-30,14:18:26.000,303,11065465,-795,0,1667139505,13041.375189349994,179.6984658299989,54453.537575760005 2022-10-30,14:18:27.000,303,11065458,-795,0,1667139506,13041.301089939989,179.57158149000315,54453.38385912 2022-10-30,14:18:28.000,303,11065408,-795,0,1667139507,13041.415607209994,179.50813932000165,54453.47469168 2022-10-30,14:18:29.000,303,11065462,-795,0,1667139508,13041.334771489994,179.5645323600038,54453.50264016 2022-10-30,14:18:30.000,303,11065431,-795,0,1667139509,13041.42234351999,179.67026931000146,54453.64238256 2022-10-30,14:18:31.000,303,11065423,-795,0,1667139510,13041.435816139994,179.75485887000104,54453.52360152 2022-10-30,14:18:32.000,303,11065453,-795,0,1667139511,13041.456025069994,179.8112519100032,54453.57251136 2022-10-30,14:18:33.000,303,11065382,-795,0,1667139512,13041.375189349994,179.7266623500036,54453.59347272 2022-10-30,14:18:34.000,303,11065419,-795,0,1667139513,13041.388661969999,179.64912192000338,54453.55155 2022-10-30,14:18:35.000,303,11065498,-795,0,1667139514,13041.429079829999,179.71961322000425,54453.656356800006 2022-10-30,14:18:36.000,303,11065478,-795,0,1667139515,13041.50317923999,179.79715365000447,54453.64936968001 2022-10-30,14:18:37.000,303,11065448,-795,0,1667139516,13041.301089939989,180.0368240700045,54453.52360152 2022-10-30,14:18:38.000,303,11065445,-795,0,1667139517,13041.381925659989,180.1566592800009,54453.62840832001 2022-10-30,14:18:39.000,303,11065418,-795,0,1667139518,13041.46949769,180.20600319000368,54453.72622800001 2022-10-30,14:18:40.000,303,11065439,-795,0,1667139519,13041.516651859994,180.24124884000048,54453.67033104 2022-10-30,14:18:41.000,303,11065410,-795,0,1667139520,13041.637905439995,180.2835436200039,54453.74718936001 2022-10-30,14:18:42.000,303,11065467,-795,0,1667139521,13041.819785809996,180.22715058000176,54453.62840832001 2022-10-30,14:18:43.000,303,11065389,-795,0,1667139522,13041.974720940001,180.1214136300041,54453.76815072001 2022-10-30,14:18:44.000,303,11065449,-795,0,1667139523,13042.230700719992,179.9451853799983,54453.775137840006 2022-10-30,14:18:45.000,303,11065404,-795,0,1667139524,13042.439526329988,179.86764494999807,54453.83802192 2022-10-30,14:18:46.000,303,11065431,-795,0,1667139525,13042.601197769989,179.81830104000255,54453.803086320004 2022-10-30,14:18:47.000,303,11065442,-795,0,1667139526,13042.938013269995,179.79010451999784,54453.824047680006 2022-10-30,14:18:48.000,303,11065504,-795,0,1667139527,13043.173784120001,179.77600625999912,54454.03366128001 2022-10-30,14:18:49.000,303,11065438,-795,0,1667139528,13043.402818659997,179.69141669999954,54454.01269992001 2022-10-30,14:18:50.000,303,11065463,-795,0,1667139529,13043.564490099998,179.5504340999978,54454.06160976001 2022-10-30,14:18:51.000,303,11065456,-795,0,1667139530,13043.645325819998,179.48699193000357,54454.110519600006 2022-10-30,14:18:52.000,303,11065446,-795,0,1667139531,13043.827206189999,179.33896020000248,54454.19436504 2022-10-30,14:18:53.000,303,11065413,-795,0,1667139532,13043.975405009995,179.21207585999946,54454.19436504 2022-10-30,14:18:54.000,303,11065435,-795,0,1667139533,13044.15054907,179.11338804000115,54454.29917184001 2022-10-30,14:18:55.000,303,11065441,-795,0,1667139534,13044.27180265,178.97945456999878,54454.424940000004 2022-10-30,14:18:56.000,303,11065438,-795,0,1667139535,13044.345902059991,178.7961771900009,54454.543721040005 2022-10-30,14:18:57.000,303,11065460,-795,0,1667139536,13044.473891950001,178.62699807000172,54454.64852784 2022-10-30,14:18:58.000,303,11065453,-795,0,1667139537,13044.487364569992,178.5635559000002,54454.543721040005 2022-10-30,14:18:59.000,303,11065433,-795,0,1667139538,13044.507573499992,178.6481454599998,54454.62057936 2022-10-30,14:19:00.000,303,11065452,-795,0,1667139539,13044.446946709992,178.73978414999874,54454.67647632 2022-10-30,14:19:01.000,303,11065467,-795,0,1667139540,13044.393056230001,178.7961771900009,54454.85115432001 2022-10-30,14:19:02.000,303,11065482,-795,0,1667139541,13044.406528849991,178.73273501999938,54454.95596112 2022-10-30,14:19:03.000,303,11065519,-795,0,1667139542,13044.33242944,178.57765415999893,54454.93499976 2022-10-30,14:19:04.000,303,11065472,-795,0,1667139543,13044.366110989991,178.38027852000232,54455.02583232 2022-10-30,14:19:05.000,303,11065377,-795,0,1667139544,13044.406528849991,178.22519766000187,54455.123652 2022-10-30,14:19:06.000,303,11065432,-795,0,1667139545,13044.352638370001,177.96437985000375,54455.116664880006 2022-10-30,14:19:07.000,303,11065415,-795,0,1667139546,13044.359374679996,177.8586428999988,54455.15160048 2022-10-30,14:19:08.000,303,11065462,-795,0,1667139547,13044.285275269991,177.65421813000285,54455.10269064 2022-10-30,14:19:09.000,303,11065455,-795,0,1667139548,13044.21117586,177.55553031000454,54455.144613360004 2022-10-30,14:19:10.000,303,11065454,-795,0,1667139549,13044.15054907,177.43569510000088,54455.29134288 2022-10-30,14:19:11.000,303,11065458,-795,0,1667139550,13044.036031799995,177.1396316399987,54455.38916256 2022-10-30,14:19:12.000,303,11065471,-795,0,1667139551,13043.813733569994,176.81537165999907,54455.44505952001 2022-10-30,14:19:13.000,303,11065405,-795,0,1667139552,13043.510599619993,176.60389776000375,54455.38916256 2022-10-30,14:19:14.000,303,11065395,-795,0,1667139553,13043.274828770001,176.32898168999964,54455.45903376 2022-10-30,14:19:15.000,303,11065490,-795,0,1667139554,13043.05253054,176.11045865999768,54455.500956480006 2022-10-30,14:19:16.000,303,11065430,-795,0,1667139555,13042.80328706999,175.86373910999828,54455.51493072 2022-10-30,14:19:17.000,303,11065486,-795,0,1667139556,13042.513625739994,175.75800216000061,54455.4380724 2022-10-30,14:19:18.000,303,11065439,-795,0,1667139557,13042.345217989998,175.560626520004,54455.46602088 2022-10-30,14:19:19.000,303,11065447,-795,0,1667139558,13042.149864999992,175.48308609000378,54455.54287920001 2022-10-30,14:19:20.000,303,11065390,-795,0,1667139559,13041.907357839991,175.39144740000484,54455.598776160004 2022-10-30,14:19:21.000,303,11065432,-795,0,1667139560,13041.63116913,175.37734913999884,54455.5079436 2022-10-30,14:19:22.000,303,11065420,-795,0,1667139561,13041.42234351999,175.26456306000182,54455.38916256 2022-10-30,14:19:23.000,303,11065414,-795,0,1667139562,13041.092264329993,175.2222682799984,54455.36121408 2022-10-30,14:19:24.000,303,11065471,-795,0,1667139563,13040.795866690001,175.12358046000008,54455.23544592001 2022-10-30,14:19:25.000,303,11065478,-795,0,1667139564,13040.61398632,174.96145047000027,54455.31929136 2022-10-30,14:19:26.000,303,11065424,-795,0,1667139565,13040.55335953,174.8416152600039,54455.32627848001 2022-10-30,14:19:27.000,303,11065430,-755,0,1667139566,13040.499469049995,174.8909591699994,54455.25640728001 2022-10-30,14:19:28.000,303,11065452,-795,0,1667139567,13040.297379749994,175.01784351000242,54455.02583232 2022-10-30,14:19:29.000,303,11065427,-795,0,1667139568,13040.31085237,175.14472784999816,54455.165574720006 2022-10-30,14:19:30.000,303,11065495,-795,0,1667139569,13040.34453391999,175.20817001999967,54455.123652 2022-10-30,14:19:31.000,303,11065447,-795,0,1667139570,13040.398424399995,175.24341567000374,54455.10269064 2022-10-30,14:19:32.000,303,11065490,-795,0,1667139571,13040.398424399995,175.29980870999862,54455.046793680005 2022-10-30,14:19:33.000,303,11065432,-795,0,1667139572,13040.34453391999,175.50423348000186,54454.948974000006 2022-10-30,14:19:34.000,303,11065461,-795,0,1667139573,13040.46578749999,175.61701955999888,54454.89307704 2022-10-30,14:19:35.000,303,11065436,-795,0,1667139574,13040.55335953,175.72275651000382,54454.92102552001 2022-10-30,14:19:36.000,303,11065453,-795,0,1667139575,13040.681349419996,175.76505128999997,54454.8441672 2022-10-30,14:19:37.000,303,11065443,-795,0,1667139576,13040.910383959992,175.84964084999956,54454.809231600004 2022-10-30,14:19:38.000,303,11065480,-795,0,1667139577,13041.152891119993,175.9412795399985,54454.60660512001 2022-10-30,14:19:39.000,303,11065425,-795,0,1667139578,13041.435816139994,176.06111475000216,54454.57166952 2022-10-30,14:19:40.000,303,11065468,-795,0,1667139579,13041.69179592,176.11045865999768,54454.58564376001 2022-10-30,14:19:41.000,303,11065438,-795,0,1667139580,13041.927566769991,176.1879990899979,54454.6694892 2022-10-30,14:19:42.000,303,11065443,-795,0,1667139581,13042.217228100002,176.27258865000476,54454.58564376001 2022-10-30,14:19:43.000,303,11065468,-795,0,1667139582,13042.372163229993,176.45586603000265,54454.50878544 2022-10-30,14:19:44.000,303,11065451,-795,0,1667139583,13042.587725149999,176.6109468900031,54454.4598756 2022-10-30,14:19:45.000,303,11065389,-795,0,1667139584,13042.796550759995,176.76602775000356,54454.3900044 2022-10-30,14:19:46.000,303,11065426,-795,0,1667139585,13043.02558529999,176.98455077999824,54454.3900044 2022-10-30,14:19:47.000,303,11065441,-795,0,1667139586,13043.315246630002,177.16077903000405,54454.48083696 2022-10-30,14:19:48.000,303,11065457,-795,0,1667139587,13043.530808549993,177.24536859000364,54454.36904304001 2022-10-30,14:19:49.000,303,11065450,-795,0,1667139588,13043.739634159989,177.32290902000386,54454.376030160005 2022-10-30,14:19:50.000,303,11065408,-795,0,1667139589,13044.08992228,177.35815467000066,54454.43192712 2022-10-30,14:19:51.000,303,11065439,-795,0,1667139590,13044.386319919991,177.40749858000345,54454.53673392001 2022-10-30,14:19:52.000,303,11065485,-795,0,1667139591,13044.601881839997,177.46389161999832,54454.57865664 2022-10-30,14:19:53.000,303,11065435,-795,0,1667139592,13044.803971139998,177.59077596000134,54454.60660512001 2022-10-30,14:19:54.000,303,11065451,-795,0,1667139593,13044.864597929998,177.6612672600022,54454.63455360001 2022-10-30,14:19:55.000,303,11065441,-795,0,1667139594,13044.844388999998,177.8727411600048,54454.68346344001 2022-10-30,14:19:56.000,303,11065398,-795,0,1667139595,13044.952169959994,177.92913419999968,54454.7393604 2022-10-30,14:19:57.000,303,11065425,-795,0,1667139596,13045.006060439999,177.96437985000375,54454.86512856 2022-10-30,14:19:58.000,303,11065450,-795,0,1667139597,13045.14078663999,178.03487115000462,54454.96294824 2022-10-30,14:19:59.000,303,11065500,-795,0,1667139598,13045.28898546,178.04896941000334,54455.06076792 2022-10-30,14:20:00.000,303,11065448,-795,0,1667139599,13045.4506569,178.14765723000164,54455.29833 2022-10-30,14:20:01.000,303,11065509,-795,0,1667139600,13045.625800959991,178.2392959200006,54455.38916256 2022-10-30,14:20:02.000,303,11065425,-795,0,1667139601,13045.834626570002,178.49306459999934,54455.38916256 2022-10-30,14:20:03.000,303,11065485,-795,0,1667139602,13045.901989669997,178.66929284999787,54455.47300800001 2022-10-30,14:20:04.000,303,11065460,-795,0,1667139603,13045.942407529998,178.82437370999833,54455.598776160004 2022-10-30,14:20:05.000,303,11065421,-795,0,1667139604,13045.962616459998,179.02879848000157,54455.77345416 2022-10-30,14:20:06.000,303,11065421,-795,0,1667139605,13045.787472399992,179.29666541999904,54455.92018368 2022-10-30,14:20:07.000,303,11065451,-795,0,1667139606,13045.794208710002,179.5504340999978,54456.2066556 2022-10-30,14:20:08.000,303,11065444,-795,0,1667139607,13045.767263469992,179.7266623500036,54456.29748816 2022-10-30,14:20:09.000,303,11065508,-795,0,1667139608,13045.747054539992,179.8253501700019,54456.49312752 2022-10-30,14:20:10.000,303,11065421,-795,0,1667139609,13045.780736089997,179.90289060000214,54456.56299872 2022-10-30,14:20:11.000,303,11065443,-795,0,1667139610,13045.881780739997,179.93108711999957,54456.84947064 2022-10-30,14:20:12.000,303,11065490,-795,0,1667139611,13045.881780739997,179.99452929000108,54457.01716152 2022-10-30,14:20:13.000,303,11065471,-795,0,1667139612,13045.794208710002,180.14256102000218,54457.12196832001 2022-10-30,14:20:14.000,303,11065449,-795,0,1667139613,13045.773999780002,180.16370841000025,54457.28965920001 2022-10-30,14:20:15.000,303,11065421,-795,0,1667139614,13045.740318229997,180.27649449000455,54457.54818264 2022-10-30,14:20:16.000,303,11065448,-795,0,1667139615,13045.875044430002,180.304691010002,54457.73683488 2022-10-30,14:20:17.000,303,11065446,-795,0,1667139616,13045.955880150002,180.38928057000157,54457.86260304 2022-10-30,14:20:18.000,303,11065443,-795,0,1667139617,13046.104078969998,180.4668210000018,54457.98837120001 2022-10-30,14:20:19.000,303,11065432,-795,0,1667139618,13046.211859929994,180.5655088200001,54458.21195904 2022-10-30,14:20:20.000,303,11065419,-795,0,1667139619,13046.38700399,180.5655088200001,54458.41458552 2022-10-30,14:20:21.000,303,11065490,-795,0,1667139620,13046.54867543,180.55845969000075,54458.6521476 2022-10-30,14:20:22.000,303,11065516,-795,0,1667139621,13046.737292109996,180.44567361000372,54458.74996728 2022-10-30,14:20:23.000,303,11065440,-795,0,1667139622,13046.865281999992,180.48796838999988,54458.91067104 2022-10-30,14:20:24.000,303,11065442,-795,0,1667139623,13047.047162369992,180.54436143000203,54459.06438768001 2022-10-30,14:20:25.000,303,11065434,-795,0,1667139624,13047.255987979988,180.57255794999946,54459.20413008 2022-10-30,14:20:26.000,303,11065444,-795,0,1667139625,13047.377241559989,180.55845969000075,54459.42771792001 2022-10-30,14:20:27.000,303,11065450,-795,0,1667139626,13047.55912192999,180.43157534999773,54459.693228480006 2022-10-30,14:20:28.000,303,11065432,-795,0,1667139627,13047.68711182,180.32583840000007,54459.72816408 2022-10-30,14:20:29.000,303,11065429,-795,0,1667139628,13047.68037550999,180.1919049299977,54459.60938304 2022-10-30,14:20:30.000,303,11065446,-795,0,1667139629,13047.78142015999,180.00157842000044,54459.92380344 2022-10-30,14:20:31.000,303,11065454,-795,0,1667139630,13047.976773149996,179.83239930000127,54460.21027536 2022-10-30,14:20:32.000,303,11065497,-795,0,1667139631,13048.071081490001,179.76895712999976,54460.27315944 2022-10-30,14:20:33.000,303,11065457,-795,0,1667139632,13048.091290420001,179.59272888000123,54460.30110792 2022-10-30,14:20:34.000,303,11065480,-795,0,1667139633,13048.192335070002,179.388304109998,54460.343030640004 2022-10-30,14:20:35.000,303,11065435,-795,0,1667139634,13048.286643409992,179.12748629999987,54460.343030640004 2022-10-30,14:20:36.000,303,11065449,-795,0,1667139635,13048.313588650002,179.16273195000394,54460.40591472001 2022-10-30,14:20:37.000,303,11065446,-795,0,1667139636,13048.124971969992,179.2332232500048,54460.48976016 2022-10-30,14:20:38.000,303,11065416,-795,0,1667139637,13047.936355289996,179.19092847000138,54460.67142528001 2022-10-30,14:20:39.000,303,11065415,-795,0,1667139638,13047.86899219,178.93011066000327,54460.88103888 2022-10-30,14:20:40.000,303,11065451,-795,0,1667139639,13047.72079336999,178.68339111000387,54460.8530904 2022-10-30,14:20:41.000,303,11065452,-795,0,1667139640,13047.72752968,178.48601546999998,54460.93693584001 2022-10-30,14:20:42.000,303,11065444,-795,0,1667139641,13047.68711182,178.27454157000466,54460.97187144 2022-10-30,14:20:43.000,303,11065489,-795,0,1667139642,13047.58606717,178.06306767000206,54460.88802600001 2022-10-30,14:20:44.000,303,11065445,-795,0,1667139643,13047.505231449999,177.89388855000288,54460.846103280004 2022-10-30,14:20:45.000,303,11065424,-795,0,1667139644,13047.491758829994,177.696512909999,54460.964884320005 2022-10-30,14:20:46.000,303,11065469,-795,0,1667139645,13047.424395729999,177.57667770000262,54461.00680704001 2022-10-30,14:20:47.000,303,11065449,-795,0,1667139646,13047.195361190003,177.37225292999938,54460.97187144 2022-10-30,14:20:48.000,303,11065472,-795,0,1667139647,13047.013480820002,177.27356511000107,54460.846103280004 2022-10-30,14:20:49.000,303,11065412,-795,0,1667139648,13046.959590339997,177.04799294999975,54460.88802600001 2022-10-30,14:20:50.000,303,11065478,-795,0,1667139649,13046.764237349991,176.84356818000379,54460.88802600001 2022-10-30,14:20:51.000,303,11065426,-795,0,1667139650,13046.636247459996,176.56160298000032,54460.797193440005 2022-10-30,14:20:52.000,303,11065482,-795,0,1667139651,13046.54867543,176.35717821000435,54460.797193440005 2022-10-30,14:20:53.000,303,11065461,-795,0,1667139652,13046.40047660999,176.18094995999854,54460.55963136 2022-10-30,14:20:54.000,303,11065472,-795,0,1667139653,13046.33984981999,176.09636039999896,54460.580592720005 2022-10-30,14:20:55.000,303,11065496,-795,0,1667139654,13046.238805169989,175.9906234500013,54460.59456696 2022-10-30,14:20:56.000,303,11065479,-795,0,1667139655,13046.137760519989,175.891935630003,54460.49674728 2022-10-30,14:20:57.000,303,11065439,-795,0,1667139656,13046.056924799988,175.7439039000019,54460.475785919996 2022-10-30,14:20:58.000,303,11065396,-795,0,1667139657,13045.861571809997,175.72980564000318,54460.35700488001 2022-10-30,14:20:59.000,303,11065437,-795,0,1667139658,13045.841362879997,175.61701955999888,54460.27315944 2022-10-30,14:21:00.000,303,11065453,-795,0,1667139659,13045.814417640002,175.55357739000465,54460.26617232001 2022-10-30,14:21:01.000,303,11065475,-795,0,1667139660,13045.740318229997,175.47603696000442,54460.245210960005 2022-10-30,14:21:02.000,303,11065464,-795,0,1667139661,13045.612328340001,175.40554566000355,54460.28014656 2022-10-30,14:21:03.000,303,11065456,-795,0,1667139662,13045.544965239991,175.37734913999884,54460.16835264001 2022-10-30,14:21:04.000,303,11065435,-795,0,1667139663,13045.457393209996,175.39144740000484,54460.14739128001 2022-10-30,14:21:05.000,303,11065461,-795,0,1667139664,13045.46412951999,175.3984965300042,54460.126429920005 2022-10-30,14:21:06.000,303,11065450,-795,0,1667139665,13045.39003011,175.4125947900029,54460.06354584 2022-10-30,14:21:07.000,303,11065473,-795,0,1667139666,13045.376557489995,175.4125947900029,54460.04957160001 2022-10-30,14:21:08.000,303,11065449,-715,0,1667139667,13045.26877653,175.4478404399997,54459.96572616 2022-10-30,14:21:09.000,303,11065475,-795,0,1667139668,13045.22835867,175.56767565000337,54459.96572616 2022-10-30,14:21:10.000,303,11065472,-795,0,1667139669,13045.26204021999,175.6804617300004,54460.09149432 2022-10-30,14:21:11.000,303,11065464,-795,0,1667139670,13045.16099556999,175.8425917200002,54459.96572616 2022-10-30,14:21:12.000,303,11065440,-795,0,1667139671,13045.20814974,176.03291823000473,54460.06354584 2022-10-30,14:21:13.000,303,11065402,-795,0,1667139672,13045.28898546,176.2514412599994,54460.014636 2022-10-30,14:21:14.000,303,11065412,-795,0,1667139673,13045.356348559995,176.41357124999922,54459.958739040005 2022-10-30,14:21:15.000,303,11065440,-795,0,1667139674,13045.51128369,176.56160298000032,54459.909829200005 2022-10-30,14:21:16.000,303,11065427,-715,0,1667139675,13045.713372990002,176.60389776000375,54459.95175192001 2022-10-30,14:21:17.000,303,11065427,-795,0,1667139676,13045.949143839993,176.62504515000182,54460.02162312001 2022-10-30,14:21:18.000,303,11065428,-795,0,1667139677,13046.225332549999,176.63914341000054,54460.0845072 2022-10-30,14:21:19.000,303,11065452,-795,0,1667139678,13046.393740299995,176.794224270001,54459.99367464 2022-10-30,14:21:20.000,303,11065441,-795,0,1667139679,13046.636247459996,177.01274730000296,54460.11944280001 2022-10-30,14:21:21.000,303,11065412,-795,0,1667139680,13046.838336759996,177.14668076999806,54460.21027536 2022-10-30,14:21:22.000,303,11065477,-795,0,1667139681,13046.986535579992,177.23831946000428,54460.20328824 2022-10-30,14:21:23.000,303,11065453,-795,0,1667139682,13046.979799269997,177.3511055400013,54460.16136552 2022-10-30,14:21:24.000,303,11065442,-795,0,1667139683,13046.952854030002,177.4991372700024,54460.27315944 2022-10-30,14:21:25.000,303,11065463,-795,0,1667139684,13046.959590339997,177.57667770000262,54460.38495336001 2022-10-30,14:21:26.000,303,11065423,-795,0,1667139685,13046.979799269997,177.61897247999877,54460.49674728 2022-10-30,14:21:27.000,303,11065447,-795,0,1667139686,13046.905699859992,177.65421813000285,54460.53867 2022-10-30,14:21:28.000,303,11065424,-795,0,1667139687,13046.851809380001,177.7458568200018,54460.48976016 2022-10-30,14:21:29.000,303,11065417,-795,0,1667139688,13046.838336759996,177.83044638000138,54460.58757984 2022-10-30,14:21:30.000,303,11065412,-795,0,1667139689,13046.64298376999,177.92913419999968,54460.63648968 2022-10-30,14:21:31.000,303,11065438,-795,0,1667139690,13046.52173018999,178.0066746299999,54460.52469576001 2022-10-30,14:21:32.000,303,11065488,-795,0,1667139691,13046.5284665,178.07716593000077,54460.76225784 2022-10-30,14:21:33.000,303,11065425,-795,0,1667139692,13046.50825757,178.26044330999866,54460.72732224 2022-10-30,14:21:34.000,303,11065496,-795,0,1667139693,13046.56214804999,178.4507698200032,54460.797193440005 2022-10-30,14:21:35.000,303,11065448,-795,0,1667139694,13046.68340162999,178.60585068000364,54460.88103888 2022-10-30,14:21:36.000,303,11065466,-795,0,1667139695,13046.851809380001,178.81732457999897,54460.915974480005 2022-10-30,14:21:37.000,303,11065431,-795,0,1667139696,13046.986535579992,179.056994999999,54460.87405176 2022-10-30,14:21:38.000,303,11065449,-795,0,1667139697,13047.087580229992,179.43059889000142,54460.86007752001 2022-10-30,14:21:39.000,303,11065392,-795,0,1667139698,13047.262724289998,179.6984658299989,54460.92994872 2022-10-30,14:21:40.000,303,11065476,-795,0,1667139699,13047.424395729999,179.92403799000022,54461.02078128 2022-10-30,14:21:41.000,303,11065438,-795,0,1667139700,13047.58606717,180.16370841000025,54461.04174264 2022-10-30,14:21:42.000,303,11065421,-795,0,1667139701,13047.76794754,180.43157534999773,54461.25834336 2022-10-30,14:21:43.000,303,11065420,-795,0,1667139702,13047.996982079996,180.73468793999928,54461.22340776001 2022-10-30,14:21:44.000,303,11065425,-795,0,1667139703,13048.192335070002,180.96730922999996,54461.237382 2022-10-30,14:21:45.000,303,11065430,-795,0,1667139704,13048.468523779993,181.21402877999935,54461.44000848001 2022-10-30,14:21:46.000,303,11065476,-795,0,1667139705,13048.657140459989,181.4184535500026,54461.49590544 2022-10-30,14:21:47.000,303,11065445,-795,0,1667139706,13048.913120239995,181.665173100002,54461.52385392 2022-10-30,14:21:48.000,303,11065508,-795,0,1667139707,13049.08152798999,181.9471382999982,54461.705519040006 2022-10-30,14:21:49.000,303,11065455,-795,0,1667139708,13049.364453009992,182.09517002999928,54461.71949328 2022-10-30,14:21:50.000,303,11065445,-795,0,1667139709,13049.734950059988,182.19385785000486,54461.89417128001 2022-10-30,14:21:51.000,303,11065450,-795,0,1667139710,13050.05829293999,182.22910350000166,54462.13173336001 2022-10-30,14:21:52.000,303,11065452,-795,0,1667139711,13050.314272719996,182.2220543700023,54462.138720480005 2022-10-30,14:21:53.000,303,11065426,-795,0,1667139712,13050.523098329992,182.2220543700023,54462.16666896 2022-10-30,14:21:54.000,303,11065478,-795,0,1667139713,13050.765605489993,182.1586122000008,54462.29942424001 2022-10-30,14:21:55.000,303,11065426,-795,0,1667139714,13050.994640029989,182.16566133000015,54462.46711512001 2022-10-30,14:21:56.000,303,11065439,-795,0,1667139715,13051.19672932999,182.09517002999928,54462.55794768 2022-10-30,14:21:57.000,303,11065437,-795,0,1667139716,13051.31798290999,182.0246787299984,54462.55794768 2022-10-30,14:21:58.000,303,11065508,-795,0,1667139717,13051.47965434999,181.9118926500014,54462.72563856 2022-10-30,14:21:59.000,303,11065451,-795,0,1667139718,13051.648062100001,181.80615570000373,54462.92127792001 2022-10-30,14:22:00.000,303,11065468,-795,0,1667139719,13051.776051989997,181.74271353000222,54462.99114912 2022-10-30,14:22:01.000,303,11065434,-795,0,1667139720,13051.897305569997,181.6792713600007,54463.0540332 2022-10-30,14:22:02.000,303,11065455,-795,0,1667139721,13051.924250809992,181.67222223000135,54463.144865760005 2022-10-30,14:22:03.000,303,11065380,-795,0,1667139722,13051.843415089992,181.665173100002,54463.15884 2022-10-30,14:22:04.000,303,11065436,-795,0,1667139723,13051.870360330002,181.60173093000049,54463.23569832001 2022-10-30,14:22:05.000,303,11065440,-795,0,1667139724,13051.850151400002,181.5664852800037,54463.2287112 2022-10-30,14:22:06.000,303,11065481,-795,0,1667139725,13051.877096639997,181.53828875999898,54463.46627328 2022-10-30,14:22:07.000,303,11065478,-795,0,1667139726,13051.924250809992,181.51009224000154,54463.65492552 2022-10-30,14:22:08.000,303,11065432,-795,0,1667139727,13051.890569260002,181.44665007000003,54463.67588688 2022-10-30,14:22:09.000,303,11065471,-795,0,1667139728,13051.836678779997,181.4184535500026,54463.647938400005 2022-10-30,14:22:10.000,303,11065412,-795,0,1667139729,13051.863624019992,181.3691096399998,54463.85755200001 2022-10-30,14:22:11.000,303,11065453,-795,0,1667139730,13051.782788299992,181.38320789999852,54463.97633304001 2022-10-30,14:22:12.000,303,11065463,-795,0,1667139731,13051.701952579991,181.31271659999766,54464.02524288001 2022-10-30,14:22:13.000,303,11065458,-795,0,1667139732,13051.60764424,181.31271659999766,54464.02524288001 2022-10-30,14:22:14.000,303,11065453,-795,0,1667139733,13051.45944541999,181.27747095000086,54464.15799816 2022-10-30,14:22:15.000,303,11065394,-795,0,1667139734,13051.371873389995,181.19288139000128,54464.17197240001 2022-10-30,14:22:16.000,303,11065464,-795,0,1667139735,13051.30451029,181.12943921999977,54464.31171480001 2022-10-30,14:22:17.000,303,11065447,-795,0,1667139736,13051.20346564,181.0096040100034,54464.4514572 2022-10-30,14:22:18.000,303,11065460,-795,0,1667139737,13051.11589360999,180.9109161899978,54464.5213284 2022-10-30,14:22:19.000,303,11065460,-795,0,1667139738,13050.954222169988,180.82632662999822,54464.52831552001 2022-10-30,14:22:20.000,303,11065471,-795,0,1667139739,13050.839704899998,180.68534403000376,54464.605173840006 2022-10-30,14:22:21.000,303,11065450,-795,0,1667139740,13050.806023349993,180.62190186000225,54464.84972304 2022-10-30,14:22:22.000,303,11065447,-795,0,1667139741,13050.806023349993,180.5655088200001,54464.87767152 2022-10-30,14:22:23.000,303,11065470,-795,0,1667139742,13050.691506080002,180.4668210000018,54464.9754912 2022-10-30,14:22:24.000,303,11065467,-795,0,1667139743,13050.630879290002,180.35403492000478,54464.94754272 2022-10-30,14:22:25.000,303,11065449,-795,0,1667139744,13050.664560839992,180.17780666999897,54465.1152336 2022-10-30,14:22:26.000,303,11065451,-795,0,1667139745,13050.698242389997,180.0368240700045,54465.13619496 2022-10-30,14:22:27.000,303,11065481,-795,0,1667139746,13050.698242389997,179.8605958199987,54465.22004040001 2022-10-30,14:22:28.000,303,11065469,-795,0,1667139747,13050.698242389997,179.67731844000082,54465.22004040001 2022-10-30,14:22:29.000,303,11065466,-795,0,1667139748,13050.725187629992,179.49404106000293,54465.28292448 2022-10-30,14:22:30.000,303,11065486,-795,0,1667139749,13050.866650139993,179.3530584600012,54465.47856384 2022-10-30,14:22:31.000,303,11065437,-795,0,1667139750,13050.758869179997,179.2050267300001,54465.429654 2022-10-30,14:22:32.000,303,11065467,-795,0,1667139751,13050.597197739997,179.13453542999923,54465.50651232 2022-10-30,14:22:33.000,303,11065399,-795,0,1667139752,13050.381635819991,179.08519152000372,54465.50651232 2022-10-30,14:22:34.000,303,11065472,-795,0,1667139753,13050.28732748,178.97240543999942,54465.54843504 2022-10-30,14:22:35.000,303,11065472,-795,0,1667139754,13050.13912865999,178.78912806000153,54465.61830624 2022-10-30,14:22:36.000,303,11065411,-795,0,1667139755,13050.011138769994,178.59880155000428,54465.590357760004 2022-10-30,14:22:37.000,303,11065492,-795,0,1667139756,13049.856203639989,178.49306459999934,54465.46458960001 2022-10-30,14:22:38.000,303,11065413,-795,0,1667139757,13049.795576849989,178.35913113000424,54465.55542216001 2022-10-30,14:22:39.000,303,11065453,-795,0,1667139758,13049.809049469994,178.2181485300025,54465.63228048001 2022-10-30,14:22:40.000,303,11065494,-795,0,1667139759,13049.768631609993,178.12650984000356,54465.63228048001 2022-10-30,14:22:41.000,303,11065459,-795,0,1667139760,13049.748422679993,178.04896941000334,54465.541447920004 2022-10-30,14:22:42.000,303,11065454,-795,0,1667139761,13049.734950059988,178.06306767000206,54465.394718400006 2022-10-30,14:22:43.000,303,11065431,-795,0,1667139762,13049.748422679993,178.03487115000462,54465.3597828 2022-10-30,14:22:44.000,303,11065467,-795,0,1667139763,13049.842731019999,178.0066746299999,54465.324847200005 2022-10-30,14:22:45.000,303,11065479,-795,0,1667139764,13049.876412569989,177.98552724000183,54465.324847200005 2022-10-30,14:22:46.000,303,11065451,-795,0,1667139765,13049.91683042999,177.99962550000055,54465.30388584 2022-10-30,14:22:47.000,303,11065437,-795,0,1667139766,13049.970720909994,177.9714289800031,54465.23401464 2022-10-30,14:22:48.000,303,11065438,-795,0,1667139767,13049.97745721999,177.89388855000288,54465.06632376 2022-10-30,14:22:49.000,303,11065416,-795,0,1667139768,13049.923566739999,177.92208507000032,54465.16414344 2022-10-30,14:22:50.000,303,11065474,-795,0,1667139769,13049.903357809999,178.02782201999798,54464.989465440005 2022-10-30,14:22:51.000,303,11065462,-795,0,1667139770,13049.910094119994,178.02782201999798,54465.108246480006 2022-10-30,14:22:52.000,303,11065514,-795,0,1667139771,13049.923566739999,178.07011680000141,54464.9754912 2022-10-30,14:22:53.000,303,11065447,-795,0,1667139772,13049.876412569989,178.07011680000141,54464.89863288 2022-10-30,14:22:54.000,303,11065442,-795,0,1667139773,13049.849467329994,178.13355897000292,54464.84972304 2022-10-30,14:22:55.000,303,11065424,-795,0,1667139774,13049.9639846,178.16880461999972,54464.870684400004 2022-10-30,14:22:56.000,303,11065417,-795,0,1667139775,13049.9639846,178.19700114000443,54464.8008132 2022-10-30,14:22:57.000,303,11065446,-795,0,1667139776,13050.00440246,178.18290287999844,54464.69600640001 2022-10-30,14:22:58.000,303,11065495,-795,0,1667139777,13050.031347699995,178.23224679000123,54464.50735416001 2022-10-30,14:22:59.000,303,11065418,-795,0,1667139778,13050.13912865999,178.28863983000338,54464.52831552001 2022-10-30,14:23:00.000,303,11065442,-795,0,1667139779,13050.18628283,178.21109940000315,54464.51434128 2022-10-30,14:23:01.000,303,11065473,-795,0,1667139780,13050.253645929995,178.154706360001,54464.416521600004 2022-10-30,14:23:02.000,303,11065474,-795,0,1667139781,13050.34121795999,178.04896941000334,54464.33267616 2022-10-30,14:23:03.000,303,11065443,-795,0,1667139782,13050.395108439996,177.99962550000055,54464.248830720004 2022-10-30,14:23:04.000,303,11065482,-795,0,1667139783,13050.475944159996,177.96437985000375,54464.17895952 2022-10-30,14:23:05.000,303,11065427,-795,0,1667139784,13050.529834640001,177.9432324599984,54464.18594664 2022-10-30,14:23:06.000,303,11065446,-795,0,1667139785,13050.543307259992,177.85159376999945,54464.1370368 2022-10-30,14:23:07.000,303,11065472,-795,0,1667139786,13050.482680469991,177.7811024699986,54464.03921712 2022-10-30,14:23:08.000,303,11065448,-795,0,1667139787,13050.32100902999,177.61192334999942,54463.87851336001 2022-10-30,14:23:09.000,303,11065440,-795,0,1667139788,13050.193019139995,177.50618640000175,54463.80165504 2022-10-30,14:23:10.000,303,11065435,-795,0,1667139789,13050.11891972999,177.34405641000194,54463.8226164 2022-10-30,14:23:11.000,303,11065446,-795,0,1667139790,13049.99766614999,177.2030738100002,54463.78768080001 2022-10-30,14:23:12.000,303,11065399,-795,0,1667139791,13049.99766614999,177.0056981700036,54463.66889976001 2022-10-30,14:23:13.000,303,11065466,-795,0,1667139792,13049.869676259994,176.8576664400025,54463.47326040001 2022-10-30,14:23:14.000,303,11065452,-795,0,1667139793,13049.842731019999,176.66029079999862,54463.42435056001 2022-10-30,14:23:15.000,303,11065424,-795,0,1667139794,13049.883148879999,176.54045559000224,54463.410376320004 2022-10-30,14:23:16.000,303,11065395,-795,0,1667139795,13049.842731019999,176.42062037999858,54463.361466480004 2022-10-30,14:23:17.000,303,11065444,-795,0,1667139796,13049.728213749993,176.32193256000028,54463.17281424 2022-10-30,14:23:18.000,303,11065435,-795,0,1667139797,13049.627169099993,176.336030819999,54463.11691728001 2022-10-30,14:23:19.000,303,11065457,-795,0,1667139798,13049.438552419997,176.32898168999964,54463.13089152 2022-10-30,14:23:20.000,303,11065485,-795,0,1667139799,13049.243199429991,176.3501290799977,54463.074994560004 2022-10-30,14:23:21.000,303,11065415,-795,0,1667139800,13049.06805537,176.3994729900005,54462.96320064 2022-10-30,14:23:22.000,303,11065485,-795,0,1667139801,13048.933329169995,176.43471864000458,54462.90031656001 2022-10-30,14:23:23.000,303,11065456,-795,0,1667139802,13048.78513035,176.5122590700048,54462.78153552001 2022-10-30,14:23:24.000,303,11065495,-795,0,1667139803,13048.663876769999,176.62504515000182,54462.73262568001 2022-10-30,14:23:25.000,303,11065453,-795,0,1667139804,13048.414633300003,176.76602775000356,54462.76756128 2022-10-30,14:23:26.000,303,11065449,-795,0,1667139805,13048.124971969992,176.91405948000465,54462.78153552001 2022-10-30,14:23:27.000,303,11065420,-795,0,1667139806,13047.895937429996,177.09733686000254,54462.711664320006 2022-10-30,14:23:28.000,303,11065440,-795,0,1667139807,13047.63995764999,177.17487729000277,54462.70467720001 2022-10-30,14:23:29.000,303,11065390,-795,0,1667139808,13047.377241559989,177.28061424000043,54462.46711512001 2022-10-30,14:23:30.000,303,11065426,-795,0,1667139809,13047.127998089993,177.42864597000153,54462.50205072 2022-10-30,14:23:31.000,303,11065430,-795,0,1667139810,13046.898963549997,177.67536552000092,54462.49506360001 2022-10-30,14:23:32.000,303,11065463,-795,0,1667139811,13046.723819489991,177.8727411600048,54462.45314088 2022-10-30,14:23:33.000,303,11065436,-795,0,1667139812,13046.46110339999,177.9432324599984,54462.26448864 2022-10-30,14:23:34.000,303,11065470,-795,0,1667139813,13046.38700399,178.04896941000334,54462.33435984 2022-10-30,14:23:35.000,303,11065466,-795,0,1667139814,13046.312904579994,178.154706360001,54462.48807648 2022-10-30,14:23:36.000,303,11065442,-795,0,1667139815,13046.232068859994,178.24634504999995,54462.41820528001 2022-10-30,14:23:37.000,303,11065412,-795,0,1667139816,13046.050188489993,178.3379837399989,54462.376282560006 2022-10-30,14:23:38.000,303,11065402,-795,0,1667139817,13045.942407529998,178.47191721000127,54462.257501520005 2022-10-30,14:23:39.000,303,11065444,-795,0,1667139818,13045.733581920002,178.6974893700026,54462.208591680006 2022-10-30,14:23:40.000,303,11065407,-795,0,1667139819,13045.726845609992,178.88076675000048,54462.22256592 2022-10-30,14:23:41.000,303,11065496,-795,0,1667139820,13045.706636679992,179.03584761000093,54462.27846288001 2022-10-30,14:23:42.000,303,11065423,-795,0,1667139821,13045.787472399992,179.1697810800033,54462.32737272001 2022-10-30,14:23:43.000,303,11065493,-795,0,1667139822,13045.713372990002,179.33896020000248,54462.187630320004 2022-10-30,14:23:44.000,303,11065419,-715,0,1667139823,13045.753790850002,179.43059889000142,54462.10378488 2022-10-30,14:23:45.000,303,11065451,-795,0,1667139824,13045.901989669997,179.54338496999844,54462.19461744 2022-10-30,14:23:46.000,303,11065435,-795,0,1667139825,13046.003034319998,179.71961322000425,54462.12474624 2022-10-30,14:23:47.000,303,11065429,-795,0,1667139826,13046.083870039998,179.98043103000236,54462.13173336001 2022-10-30,14:23:48.000,303,11065451,-795,0,1667139827,13046.245541479999,180.0932171099994,54462.10378488 2022-10-30,14:23:49.000,303,11065456,-795,0,1667139828,13046.38700399,180.14256102000218,54462.06884928 2022-10-30,14:23:50.000,303,11065415,-795,0,1667139829,13046.636247459996,180.12846276000346,54462.09679776 2022-10-30,14:23:51.000,303,11065449,-795,0,1667139830,13046.946117719992,180.13551189000282,54462.152694719996 2022-10-30,14:23:52.000,303,11065488,-795,0,1667139831,13047.222306429998,180.23419971000112,54462.152694719996 2022-10-30,14:23:53.000,303,11065487,-795,0,1667139832,13047.417659419989,180.29059275000327,54461.95705536 2022-10-30,14:23:54.000,303,11065418,-795,0,1667139833,13047.62648503,180.2553470999992,54461.936094 2022-10-30,14:23:55.000,303,11065433,-795,0,1667139834,13048.003718389991,180.0086275499998,54461.94308112001 2022-10-30,14:23:56.000,303,11065460,-795,0,1667139835,13048.636931529989,179.83239930000127,54462.040900800006 2022-10-30,14:23:57.000,303,11065474,-795,0,1667139836,13049.18930895,179.88174321000406,54462.0758364 2022-10-30,14:23:58.000,303,11065453,-795,0,1667139837,13049.391398250002,180.1073153699981,54462.18064320001 2022-10-30,14:23:59.000,303,11065451,-795,0,1667139838,13049.546333379993,180.18485579999833,54462.138720480005 2022-10-30,14:24:00.000,303,11065470,-795,0,1667139839,13049.741686369998,180.23419971000112,54462.31339848 2022-10-30,14:24:01.000,303,11065446,-795,0,1667139840,13049.856203639989,180.17780666999897,54462.36929544001 2022-10-30,14:24:02.000,303,11065442,-795,0,1667139841,13049.95724828999,180.26239622999856,54462.41121816 2022-10-30,14:24:03.000,303,11065483,-795,0,1667139842,13049.970720909994,180.26944535999792,54462.41820528001 2022-10-30,14:24:04.000,303,11065463,-795,0,1667139843,13049.990929839994,180.24829796999984,54462.41820528001 2022-10-30,14:24:05.000,303,11065473,-795,0,1667139844,13049.97745721999,180.18485579999833,54462.49506360001 2022-10-30,14:24:06.000,303,11065435,-795,0,1667139845,13050.04482032,179.99452929000108,54462.67672872 2022-10-30,14:24:07.000,303,11065449,-795,0,1667139846,13049.950511979994,179.88879234000342,54462.65576736 2022-10-30,14:24:08.000,303,11065439,-795,0,1667139847,13049.815785779989,179.79715365000447,54462.55096056 2022-10-30,14:24:09.000,303,11065377,-795,0,1667139848,13049.748422679993,179.64912192000338,54462.69769008 2022-10-30,14:24:10.000,303,11065431,-795,0,1667139849,13049.721477439998,179.515188450001,54462.70467720001 2022-10-30,14:24:11.000,303,11065464,-795,0,1667139850,13049.654114339988,179.32486194000376,54462.78153552001 2022-10-30,14:24:12.000,303,11065416,-795,0,1667139851,13049.654114339988,179.09224065000308,54462.87236808001 2022-10-30,14:24:13.000,303,11065448,-795,0,1667139852,13049.600223859998,178.86666849000176,54462.928265040005 2022-10-30,14:24:14.000,303,11065461,-795,0,1667139853,13049.620432789998,178.66929284999787,54462.93525216 2022-10-30,14:24:15.000,303,11065461,-795,0,1667139854,13049.748422679993,178.41552416999912,54462.96320064 2022-10-30,14:24:16.000,303,11065454,-795,0,1667139855,13049.930303049994,178.19700114000443,54463.193775600004 2022-10-30,14:24:17.000,303,11065438,-795,0,1667139856,13049.990929839994,177.87979029000417,54463.2287112 2022-10-30,14:24:18.000,303,11065477,-795,0,1667139857,13050.04482032,177.6471690000035,54463.27762104 2022-10-30,14:24:19.000,303,11065484,-795,0,1667139858,13050.011138769994,177.4497933599996,54463.2287112 2022-10-30,14:24:20.000,303,11065471,-795,0,1667139859,13050.03808400999,177.3158598900045,54463.34749224 2022-10-30,14:24:21.000,303,11065423,-795,0,1667139860,13050.01787507999,177.23831946000428,54463.48723464 2022-10-30,14:24:22.000,303,11065454,-795,0,1667139861,13050.06502925,177.06209120999847,54463.647938400005 2022-10-30,14:24:23.000,303,11065497,-795,0,1667139862,13049.970720909994,176.8929120899993,54463.71082248001 2022-10-30,14:24:24.000,303,11065444,-795,0,1667139863,13049.815785779989,176.5968486300044,54463.72479672 2022-10-30,14:24:25.000,303,11065389,-795,0,1667139864,13049.721477439998,176.32898168999964,54463.92043608 2022-10-30,14:24:26.000,303,11065445,-795,0,1667139865,13049.458761349997,176.04701649000344,54463.90646184001 2022-10-30,14:24:27.000,303,11065470,-795,0,1667139866,13049.276880979996,175.7932478100047,54464.02524288001 2022-10-30,14:24:28.000,303,11065438,-795,0,1667139867,13049.04111012999,175.66636347000167,54464.16498528 2022-10-30,14:24:29.000,303,11065488,-795,0,1667139868,13048.724503559999,175.53947912999865,54464.206908 2022-10-30,14:24:30.000,303,11065475,-795,0,1667139869,13048.481996399998,175.40554566000355,54464.21389512001 2022-10-30,14:24:31.000,303,11065488,-795,0,1667139870,13048.320324959997,175.2222682799984,54464.32568904 2022-10-30,14:24:32.000,303,11065437,-795,0,1667139871,13048.145180899992,175.05308915999922,54464.40953448001 2022-10-30,14:24:33.000,303,11065483,-795,0,1667139872,13047.943091599991,174.80636960999982,54464.3466504 2022-10-30,14:24:34.000,303,11065397,-795,0,1667139873,13047.74773861,174.66538700999808,54464.26280496001 2022-10-30,14:24:35.000,303,11065465,-635,0,1667139874,13047.714057059995,174.4962078899989,54464.50036704 2022-10-30,14:24:36.000,303,11065517,-795,0,1667139875,13047.525440379999,174.3340778999991,54464.50036704 2022-10-30,14:24:37.000,303,11065471,-795,0,1667139876,13047.269460599993,174.29178312000295,54464.43049584001 2022-10-30,14:24:38.000,303,11065479,-795,0,1667139877,13047.087580229992,174.26358659999823,54464.50036704 2022-10-30,14:24:39.000,303,11065466,-795,0,1667139878,13046.912436170001,174.29178312000295,54464.47940568001 2022-10-30,14:24:40.000,303,11065446,-795,0,1667139879,13046.744028419991,174.32702876999974,54464.56325112 2022-10-30,14:24:41.000,303,11065410,-795,0,1667139880,13046.58235697999,174.35522529000446,54464.52831552001 2022-10-30,14:24:42.000,303,11065462,-795,0,1667139881,13046.312904579994,174.36932355000317,54464.535302640004 2022-10-30,14:24:43.000,303,11065473,-795,0,1667139882,13046.104078969998,174.29178312000295,54464.42350872 2022-10-30,14:24:44.000,303,11065466,-795,0,1667139883,13045.841362879997,174.2988322500023,54464.42350872 2022-10-30,14:24:45.000,303,11065418,-795,0,1667139884,13045.625800959991,174.34112702999846,54464.535302640004 2022-10-30,14:24:46.000,303,11065476,-795,0,1667139885,13045.295721769995,174.3975200700006,54464.416521600004 2022-10-30,14:24:47.000,303,11065466,-795,0,1667139886,13045.066687229999,174.42571658999805,54464.47241856 2022-10-30,14:24:48.000,303,11065456,-795,0,1667139887,13044.783762209998,174.52440441000363,54464.40953448001 2022-10-30,14:24:49.000,303,11065456,-795,0,1667139888,13044.635563390002,174.5807974499985,54464.367611760004 2022-10-30,14:24:50.000,303,11065455,-795,0,1667139889,13044.467155639992,174.71473092000087,54464.26280496001 2022-10-30,14:24:51.000,303,11065456,-795,0,1667139890,13044.406528849991,174.74997656999767,54464.25581784 2022-10-30,14:24:52.000,303,11065434,-795,0,1667139891,13044.372847300001,174.8768609100007,54464.12306256001 2022-10-30,14:24:53.000,303,11065466,-795,0,1667139892,13044.372847300001,175.01784351000242,54464.032230000004 2022-10-30,14:24:54.000,303,11065418,-795,0,1667139893,13044.406528849991,175.17997350000223,54464.00428152001 2022-10-30,14:24:55.000,303,11065418,-795,0,1667139894,13044.541255049997,175.35620175000076,54463.8924876 2022-10-30,14:24:56.000,303,11065439,-795,0,1667139895,13044.723135419998,175.60292130000016,54463.89947472 2022-10-30,14:24:57.000,303,11065420,-795,0,1667139896,13044.878070549988,175.7932478100047,54463.8226164 2022-10-30,14:24:58.000,303,11065481,-795,0,1667139897,13045.012796749994,176.06111475000216,54463.7527452 2022-10-30,14:24:59.000,303,11065497,-795,0,1667139898,13045.14078663999,176.27258865000476,54463.60601568 2022-10-30,14:25:00.000,303,11065446,-795,0,1667139899,13045.28898546,176.42766950999794,54463.550118720006 2022-10-30,14:25:01.000,303,11065468,-795,0,1667139900,13045.578646789996,176.57570123999903,54463.65492552 2022-10-30,14:25:02.000,303,11065467,-795,0,1667139901,13045.827890259992,176.83651905000443,54463.67588688 2022-10-30,14:25:03.000,303,11065473,-795,0,1667139902,13046.124287899998,177.1043859900019,54463.59204144001 2022-10-30,14:25:04.000,303,11065459,-795,0,1667139903,13046.312904579994,177.40749858000345,54463.52217024001 2022-10-30,14:25:05.000,303,11065434,-795,0,1667139904,13046.575620669995,177.59077596000134,54463.54313160001 2022-10-30,14:25:06.000,303,11065481,-795,0,1667139905,13046.804655209991,177.8092989900033,54463.578067200004 2022-10-30,14:25:07.000,303,11065449,-795,0,1667139906,13047.141470709998,178.0066746299999,54463.529157360004 2022-10-30,14:25:08.000,303,11065447,-795,0,1667139907,13047.464813589999,178.16880461999972,54463.431337680006 2022-10-30,14:25:09.000,303,11065471,-795,0,1667139908,13047.84878326,178.29568896000274,54463.45229904001 2022-10-30,14:25:10.000,303,11065439,-795,0,1667139909,13048.266434479992,178.43667156000447,54463.65492552 2022-10-30,14:25:11.000,303,11065432,-795,0,1667139910,13048.650404149994,178.57765415999893,54463.65492552 2022-10-30,14:25:12.000,303,11065398,-795,0,1667139911,13048.913120239995,178.83142283999769,54463.65492552 2022-10-30,14:25:13.000,303,11065416,-795,0,1667139912,13049.202781569991,179.07109325999772,54463.65492552 2022-10-30,14:25:14.000,303,11065392,-795,0,1667139913,13049.519388139997,179.21912498999882,54463.766719440006 2022-10-30,14:25:15.000,303,11065462,-795,0,1667139914,13049.829258399994,179.3671567199999,54463.83659064001 2022-10-30,14:25:16.000,303,11065429,-795,0,1667139915,13050.13912865999,179.4165006300027,54463.97633304001 2022-10-30,14:25:17.000,303,11065451,-795,0,1667139916,13050.38837213,179.55748323000444,54463.99030728 2022-10-30,14:25:18.000,303,11065439,-795,0,1667139917,13050.671297150002,179.71961322000425,54464.07415272001 2022-10-30,14:25:19.000,303,11065452,-795,0,1667139918,13051.008112649994,179.88174321000406,54464.33267616 2022-10-30,14:25:20.000,303,11065433,-795,0,1667139919,13051.21693825999,180.10026623999875,54464.47940568001 2022-10-30,14:25:21.000,303,11065401,-795,0,1667139920,13051.412291249995,180.19895406000433,54464.54927688001 2022-10-30,14:25:22.000,303,11065435,-795,0,1667139921,13051.600907929991,180.2835436200039,54464.69600640001 2022-10-30,14:25:23.000,303,11065421,-795,0,1667139922,13051.675007339996,180.39632970000093,54464.8357488 2022-10-30,14:25:24.000,303,11065453,-795,0,1667139923,13051.809733540002,180.43862448000436,54464.98247832001 2022-10-30,14:25:25.000,303,11065402,-795,0,1667139924,13051.971404980002,180.50911577999796,54465.26895024001 2022-10-30,14:25:26.000,303,11065454,-795,0,1667139925,13052.092658559988,180.5302631700033,54465.47157672 2022-10-30,14:25:27.000,303,11065447,-795,0,1667139926,13052.173494279989,180.5655088200001,54465.55542216001 2022-10-30,14:25:28.000,303,11065489,-795,0,1667139927,13052.267802619994,180.60780360000354,54465.70215168001 2022-10-30,14:25:29.000,303,11065378,-795,0,1667139928,13052.382319889999,180.60075447000418,54465.98163648 2022-10-30,14:25:30.000,303,11065451,-795,0,1667139929,13052.45641929999,180.5514105600014,54466.19125008 2022-10-30,14:25:31.000,303,11065389,-795,0,1667139930,13052.50357347,180.43157534999773,54466.32400536001 2022-10-30,14:25:32.000,303,11065476,-795,0,1667139931,13052.58440919,180.36108405000414,54466.54060608001 2022-10-30,14:25:33.000,303,11065461,-795,0,1667139932,13052.692190149995,180.32583840000007,54466.74323256 2022-10-30,14:25:34.000,303,11065431,-795,0,1667139933,13052.712399079996,180.24829796999984,54466.98778176 2022-10-30,14:25:35.000,303,11065429,-795,0,1667139934,13052.611354429995,180.17780666999897,54467.07861432 2022-10-30,14:25:36.000,303,11065436,-795,0,1667139935,13052.68545384,180.10026623999875,54467.42797032001 2022-10-30,14:25:37.000,303,11065377,-795,0,1667139936,13052.57767287999,180.0579714600026,54467.60963544 2022-10-30,14:25:38.000,303,11065427,-795,0,1667139937,13052.449682989994,179.98748016000172,54467.81226192001 2022-10-30,14:25:39.000,303,11065415,-795,0,1667139938,13052.314956789989,179.9592836400043,54467.99392704 2022-10-30,14:25:40.000,303,11065426,-795,0,1667139939,13052.052240700003,180.02272580999852,54468.09174672 2022-10-30,14:25:41.000,303,11065432,-795,0,1667139940,13051.823206159992,180.0932171099994,54468.441102720004 2022-10-30,14:25:42.000,303,11065463,-795,0,1667139941,13051.58743531,180.14961015000154,54468.68565192 2022-10-30,14:25:43.000,303,11065432,-795,0,1667139942,13051.392082319995,180.14256102000218,54468.81142008 2022-10-30,14:25:44.000,303,11065418,-795,0,1667139943,13051.163047779999,180.1073153699981,54469.014046560005 2022-10-30,14:25:45.000,303,11065388,-795,0,1667139944,13050.873386449988,180.0720697200013,54469.15378896001 2022-10-30,14:25:46.000,303,11065398,-795,0,1667139945,13050.637615599997,180.04387320000387,54469.32846696 2022-10-30,14:25:47.000,303,11065379,-795,0,1667139946,13050.361426889991,180.0086275499998,54469.35641544 2022-10-30,14:25:48.000,303,11065429,-795,0,1667139947,13050.11891972999,180.07911885000067,54469.59397752 2022-10-30,14:25:49.000,303,11065442,-795,0,1667139948,13049.89662149999,180.10026623999875,54469.67782296001 2022-10-30,14:25:50.000,303,11065454,-795,0,1667139949,13049.694532199988,180.16370841000025,54469.95730776 2022-10-30,14:25:51.000,303,11065545,-795,0,1667139950,13049.553069690002,180.1566592800009,54470.0760888 2022-10-30,14:25:52.000,303,11065439,-795,0,1667139951,13049.330771460001,180.14256102000218,54470.13198576001 2022-10-30,14:25:53.000,303,11065463,-795,0,1667139952,13049.095000609996,180.06502059000195,54470.11102440001 2022-10-30,14:25:54.000,303,11065385,-795,0,1667139953,13048.913120239995,180.10026623999875,54470.25775392001 2022-10-30,14:25:55.000,303,11065451,-795,0,1667139954,13048.69755831999,180.08616798000003,54470.37653496001 2022-10-30,14:25:56.000,303,11065424,-795,0,1667139955,13048.603249979999,180.05092233000323,54470.43243192 2022-10-30,14:25:57.000,303,11065463,-795,0,1667139956,13048.313588650002,179.99452929000108,54470.41845768001 2022-10-30,14:25:58.000,303,11065495,-795,0,1667139957,13048.098026729996,180.06502059000195,54470.43243192 2022-10-30,14:25:59.000,303,11065423,-795,0,1667139958,13048.023927319991,180.12846276000346,54470.55820008 2022-10-30,14:26:00.000,303,11065459,-795,0,1667139959,13047.943091599991,180.1073153699981,54470.61409704001 2022-10-30,14:26:01.000,303,11065422,-795,0,1667139960,13047.84204694999,179.9592836400043,54470.61409704001 2022-10-30,14:26:02.000,303,11065399,-795,0,1667139961,13047.82857433,179.89584147000278,54470.669994 2022-10-30,14:26:03.000,303,11065489,-795,0,1667139962,13047.76121122999,179.84649756,54470.572174320005 2022-10-30,14:26:04.000,303,11065476,-795,0,1667139963,13047.70732075,179.92403799000022,54470.48134176 2022-10-30,14:26:05.000,303,11065416,-795,0,1667139964,13047.72752968,179.95223450999765,54470.642045520006 2022-10-30,14:26:06.000,303,11065411,-795,0,1667139965,13047.72079336999,180.0086275499998,54470.67698112 2022-10-30,14:26:07.000,303,11065425,-795,0,1667139966,13047.78142015999,180.0579714600026,54470.63505840001 2022-10-30,14:26:08.000,303,11065403,-795,0,1667139967,13047.74773861,180.16370841000025,54470.50929024 2022-10-30,14:26:09.000,303,11065400,-795,0,1667139968,13047.76794754,180.2835436200039,54470.53723872 2022-10-30,14:26:10.000,303,11065444,-795,0,1667139969,13047.835310639995,180.38223144000222,54470.42544480001 2022-10-30,14:26:11.000,303,11065433,-795,0,1667139970,13047.956564219996,180.48091926000052,54470.453393280004 2022-10-30,14:26:12.000,303,11065450,-795,0,1667139971,13048.003718389991,180.48796838999988,54470.453393280004 2022-10-30,14:26:13.000,303,11065418,-795,0,1667139972,13048.172126140002,180.49501751999924,54470.25775392001 2022-10-30,14:26:14.000,303,11065428,-795,0,1667139973,13048.421369609998,180.47387013000116,54470.29967664001 2022-10-30,14:26:15.000,303,11065410,-795,0,1667139974,13048.744712489999,180.45272274000308,54470.34858648001 2022-10-30,14:26:16.000,303,11065473,-795,0,1667139975,13049.00742858,180.42452621999837,54470.34858648001 2022-10-30,14:26:17.000,303,11065372,-795,0,1667139976,13049.249935740001,180.47387013000116,54470.320638 2022-10-30,14:26:18.000,303,11065429,-795,0,1667139977,13049.445288729992,180.54436143000203,54470.20185696 2022-10-30,14:26:19.000,303,11065442,-795,0,1667139978,13049.714741129988,180.54436143000203,54470.16692136 2022-10-30,14:26:20.000,303,11065398,-795,0,1667139979,13050.00440246,180.5655088200001,54470.29268952 2022-10-30,14:26:21.000,303,11065443,-795,0,1667139980,13050.273854859995,180.6289509900016,54470.25076680001 2022-10-30,14:26:22.000,303,11065425,-795,0,1667139981,13050.563516189992,180.72058968000056,54470.4603804 2022-10-30,14:26:23.000,303,11065462,-795,0,1667139982,13050.785814419993,180.8968179299991,54470.39749632001 2022-10-30,14:26:24.000,303,11065446,-795,0,1667139983,13051.008112649994,181.01665314000275,54470.4603804 2022-10-30,14:26:25.000,303,11065402,-795,0,1667139984,13051.21693825999,181.15763574000448,54470.50929024 2022-10-30,14:26:26.000,303,11065439,-795,0,1667139985,13051.37860969999,181.20697965,54470.55820008 2022-10-30,14:26:27.000,303,11065481,-795,0,1667139986,13051.573962689996,181.37615876999917,54470.71191672001 2022-10-30,14:26:28.000,303,11065386,-795,0,1667139987,13051.695216269996,181.57353441000305,54470.68396824001 2022-10-30,14:26:29.000,303,11065461,-795,0,1667139988,13051.897305569997,181.8132048300031,54470.81672352 2022-10-30,14:26:30.000,303,11065416,-795,0,1667139989,13052.207175829994,182.05287525000313,54471.10319544 2022-10-30,14:26:31.000,303,11065419,-795,0,1667139990,13052.37558357999,182.32779131999996,54471.13813104001 2022-10-30,14:26:32.000,303,11065466,-795,0,1667139991,13052.53725501999,182.6168056500028,54471.27088632 2022-10-30,14:26:33.000,303,11065415,-795,0,1667139992,13052.74608063,182.9410656300024,54471.27787344 2022-10-30,14:26:34.000,303,11065412,-795,0,1667139993,13052.961642549992,183.2230308299986,54471.459538560004 2022-10-30,14:26:35.000,303,11065452,-795,0,1667139994,13053.136786609997,183.55433994000487,54471.746010480005 2022-10-30,14:26:36.000,303,11065474,-795,0,1667139995,13053.183940779993,183.88564905000385,54471.697100640005 2022-10-30,14:26:37.000,303,11065427,-795,0,1667139996,13053.406239009993,184.16761425000004,54472.00453392001 2022-10-30,14:26:38.000,303,11065446,-795,0,1667139997,13053.581383069999,184.4848251000003,54472.22812176 2022-10-30,14:26:39.000,303,11065468,-795,0,1667139998,13053.82389023,184.76679030000378,54472.52856792001 2022-10-30,14:26:40.000,303,11065425,-795,0,1667139999,13053.951880119996,185.11219767000148,54472.68927168 2022-10-30,14:26:41.000,303,11065379,-795,0,1667140000,13054.079870009991,185.44350678000046,54472.92683376 2022-10-30,14:26:42.000,303,11065443,-795,0,1667140001,13054.241541449992,185.8453071900003,54473.17837008001 2022-10-30,14:26:43.000,303,11065425,-795,0,1667140002,13054.396476579997,186.190714559998,54473.304138240004 2022-10-30,14:26:44.000,303,11065438,-795,0,1667140003,13054.477312299998,186.50792540999828,54473.50676472 2022-10-30,14:26:45.000,303,11065439,-795,0,1667140004,13054.652456359989,186.85333278000326,54473.80022376001 2022-10-30,14:26:46.000,303,11065430,-795,0,1667140005,13054.787182559994,187.1564453700048,54474.212463840006 2022-10-30,14:26:47.000,303,11065463,-795,0,1667140006,13054.94211769,187.39611579000484,54474.310283520004 2022-10-30,14:26:48.000,303,11065452,-795,0,1667140007,13055.13747067999,187.63578621000488,54474.50592288 2022-10-30,14:26:49.000,303,11065396,-795,0,1667140008,13055.366505220001,187.8472601100002,54474.77143344 2022-10-30,14:26:50.000,303,11065476,-795,0,1667140009,13055.669639170002,188.0798814000009,54475.00899552 2022-10-30,14:26:51.000,303,11065464,-795,0,1667140010,13055.952564189989,188.32660095000028,54475.23957048001 2022-10-30,14:26:52.000,303,11065447,-795,0,1667140011,13056.29611599999,188.5028291999988,54475.49809392001 2022-10-30,14:26:53.000,303,11065464,-795,0,1667140012,13056.599249949992,188.64381180000055,54475.62386208001 2022-10-30,14:26:54.000,303,11065453,-795,0,1667140013,13056.976483309998,188.65791005999927,54475.987192320004 2022-10-30,14:26:55.000,303,11065465,-795,0,1667140014,13057.38066191,188.70725397000206,54476.18283168 2022-10-30,14:26:56.000,303,11065419,-795,0,1667140015,13057.717477409991,188.7002048400027,54476.371483920004 2022-10-30,14:26:57.000,303,11065459,-795,0,1667140016,13058.074501839998,188.72840136000013,54476.51821344 2022-10-30,14:26:58.000,303,11065461,-795,0,1667140017,13058.43152626999,188.6367626700012,54476.58109752001 2022-10-30,14:26:59.000,303,11065422,-795,0,1667140018,13058.855913799991,188.68610658000398,54476.86058232 2022-10-30,14:27:00.000,303,11065421,-795,0,1667140019,13059.219674539992,188.68610658000398,54477.31474512 2022-10-30,14:27:01.000,303,11065444,-795,0,1667140020,13059.489126939989,188.66495918999863,54477.615191280005 2022-10-30,14:27:02.000,303,11065392,-795,0,1667140021,13059.77205195999,188.55922224000096,54477.8667276 2022-10-30,14:27:03.000,303,11065470,-795,0,1667140022,13060.0010865,188.41119050999987,54478.05537984 2022-10-30,14:27:04.000,303,11065480,-795,0,1667140023,13060.189703179996,188.11512704999768,54478.18114800001 2022-10-30,14:27:05.000,303,11065423,-795,0,1667140024,13060.398528789992,187.9459479299985,54478.46761992 2022-10-30,14:27:06.000,303,11065468,-795,0,1667140025,13060.587145469988,187.6851301200004,54478.65627216 2022-10-30,14:27:07.000,303,11065442,-795,0,1667140026,13060.789234769989,187.64283534000424,54478.89383424 2022-10-30,14:27:08.000,303,11065464,-795,0,1667140027,13061.004796689995,187.52300013000058,54479.01960240001 2022-10-30,14:27:09.000,303,11065460,-795,0,1667140028,13061.11257764999,187.36087014000077,54479.20825464 2022-10-30,14:27:10.000,303,11065500,-795,0,1667140029,13061.24056754,187.18464189000224,54479.557610640004 2022-10-30,14:27:11.000,303,11065474,-795,0,1667140030,13061.30119433,187.0084136400037,54479.71132728 2022-10-30,14:27:12.000,303,11065472,-795,0,1667140031,13061.375293739991,186.81808712999918,54479.87901816 2022-10-30,14:27:13.000,303,11065460,-795,0,1667140032,13061.287721709996,186.61366236000322,54479.83010832 2022-10-30,14:27:14.000,303,11065422,-795,0,1667140033,13061.294458019991,186.36694281000382,54480.060683280004 2022-10-30,14:27:15.000,303,11065452,-795,0,1667140034,13061.30119433,186.29645151000295,54480.277284 2022-10-30,14:27:16.000,303,11065426,-795,0,1667140035,13061.22035861,186.14841978000186,54480.43798776001 2022-10-30,14:27:17.000,303,11065499,-795,0,1667140036,13061.07215978999,186.0285845699982,54480.42401352 2022-10-30,14:27:18.000,303,11065454,-795,0,1667140037,13060.95764252,185.94399500999862,54480.61266576 2022-10-30,14:27:19.000,303,11065450,-795,0,1667140038,13060.97785145,185.7677667600001,54480.89215056001 2022-10-30,14:27:20.000,303,11065429,-795,0,1667140039,13060.843125249994,185.5351454699994,54480.92708616 2022-10-30,14:27:21.000,303,11065450,-795,0,1667140040,13060.620827019993,185.42235939000238,54481.1157384 2022-10-30,14:27:22.000,303,11065457,-795,0,1667140041,13060.405265100002,185.23203287999786,54481.15766112001 2022-10-30,14:27:23.000,303,11065463,-795,0,1667140042,13060.156021629991,185.07695202000468,54481.08080280001 2022-10-30,14:27:24.000,303,11065442,-795,0,1667140043,13059.89330553999,184.9289202900036,54481.17163536 2022-10-30,14:27:25.000,303,11065427,-795,0,1667140044,13059.75184302999,184.7949868200012,54481.3602876 2022-10-30,14:27:26.000,303,11065454,-795,0,1667140045,13059.724897789994,184.67515161000483,54481.423171680006 2022-10-30,14:27:27.000,303,11065458,-795,0,1667140046,13059.569962659989,184.62580770000204,54481.44413304001 2022-10-30,14:27:28.000,303,11065448,-795,0,1667140047,13059.502599559994,184.4354811900048,54481.37426184001 2022-10-30,14:27:29.000,303,11065450,-795,0,1667140048,13059.435236459998,184.24515468000027,54481.50003 2022-10-30,14:27:30.000,303,11065386,-795,0,1667140049,13059.327455500003,184.11827034000453,54481.472081520005 2022-10-30,14:27:31.000,303,11065451,-795,0,1667140050,13059.307246570002,184.08302469000046,54481.6048368 2022-10-30,14:27:32.000,303,11065471,-795,0,1667140051,13059.233147159997,183.93499295999936,54481.56291408001 2022-10-30,14:27:33.000,303,11065419,-795,0,1667140052,13059.125366200002,183.88564905000385,54481.46509440001 2022-10-30,14:27:34.000,303,11065444,-795,0,1667140053,13059.037794169992,183.68827340999997,54481.54893984 2022-10-30,14:27:35.000,303,11065481,-795,0,1667140054,13058.876122729991,183.52614342000015,54481.58387544001 2022-10-30,14:27:36.000,303,11065432,-795,0,1667140055,13058.70097867,183.37811168999906,54481.61881104 2022-10-30,14:27:37.000,303,11065377,-795,0,1667140056,13058.424789959994,183.27942387000076,54481.34631336001 2022-10-30,14:27:38.000,303,11065475,-795,0,1667140057,13058.317008999999,183.1243430100003,54481.38823608 2022-10-30,14:27:39.000,303,11065462,-795,0,1667140058,13058.202491729993,183.03975345000072,54481.46509440001 2022-10-30,14:27:40.000,303,11065459,-795,0,1667140059,13058.000402429992,182.95516389000113,54481.353300480005 2022-10-30,14:27:41.000,303,11065491,-795,0,1667140060,13057.879148849992,182.84942694000347,54481.46509440001 2022-10-30,14:27:42.000,303,11065446,-795,0,1667140061,13057.710741099996,182.76483738000388,54481.45810728 2022-10-30,14:27:43.000,303,11065480,-795,0,1667140062,13057.488442869995,182.6802478200043,54481.33932624 2022-10-30,14:27:44.000,303,11065446,-795,0,1667140063,13057.326771429995,182.63795304000087,54481.09477704 2022-10-30,14:27:45.000,303,11065449,-795,0,1667140064,13057.205517849994,182.65910042999894,54481.17862248001 2022-10-30,14:27:46.000,303,11065477,-795,0,1667140065,13057.043846409993,182.57451086999936,54481.136699760005 2022-10-30,14:27:47.000,303,11065481,-795,0,1667140066,13056.888911280003,182.46172479000234,54481.00394448 2022-10-30,14:27:48.000,303,11065448,-795,0,1667140067,13056.707030910002,182.4053317500002,54480.8362536 2022-10-30,14:27:49.000,303,11065474,-795,0,1667140068,13056.471260059996,182.29254567000316,54480.71747256 2022-10-30,14:27:50.000,303,11065453,-795,0,1667140069,13056.471260059996,182.19385785000486,54480.78035664 2022-10-30,14:27:51.000,303,11065487,-795,0,1667140070,13056.32306124,182.1374648100027,54480.7663824 2022-10-30,14:27:52.000,303,11065469,-795,0,1667140071,13056.188335039995,182.06697351000184,54480.54978168 2022-10-30,14:27:53.000,303,11065431,-795,0,1667140072,13055.945827879994,181.9118926500014,54480.34016808001 2022-10-30,14:27:54.000,303,11065463,-795,0,1667140073,13055.871728469989,181.84140135000052,54480.27029688001 2022-10-30,14:27:55.000,303,11065443,-795,0,1667140074,13055.770683819988,181.86959786999796,54480.20042568001 2022-10-30,14:27:56.000,303,11065430,-795,0,1667140075,13055.689848100003,181.85549960999924,54480.060683280004 2022-10-30,14:27:57.000,303,11065488,-795,0,1667140076,13055.460813559992,181.82025396000245,54479.892992400004 2022-10-30,14:27:58.000,303,11065448,-795,0,1667140077,13055.258724259991,181.7638609200003,54479.77421136 2022-10-30,14:27:59.000,303,11065452,-795,0,1667140078,13055.14420699,181.70746787999815,54479.75325 2022-10-30,14:28:00.000,303,11065477,-795,0,1667140079,13055.009480789995,181.68632049000007,54479.6135076 2022-10-30,14:28:01.000,303,11065477,-795,0,1667140080,13054.807391489994,181.69336961999943,54479.49472656 2022-10-30,14:28:02.000,303,11065410,-795,0,1667140081,13054.612038499989,181.74976266000158,54479.222228880004 2022-10-30,14:28:03.000,303,11065456,-795,0,1667140082,13054.315640859997,181.75681179000094,54478.99864104001 2022-10-30,14:28:04.000,303,11065402,-795,0,1667140083,13054.106815250001,181.79910657000437,54478.78204032001 2022-10-30,14:28:05.000,303,11065471,-795,0,1667140084,13053.96535274,181.8766470000046,54478.71216912001 2022-10-30,14:28:06.000,303,11065470,-795,0,1667140085,13053.94514381,181.98238395000226,54478.62832368 2022-10-30,14:28:07.000,303,11065446,-795,0,1667140086,13053.931671189996,182.109268289998,54478.502555520005 2022-10-30,14:28:08.000,303,11065472,-795,0,1667140087,13053.90472595,182.22910350000166,54478.3208904 2022-10-30,14:28:09.000,303,11065446,-795,0,1667140088,13053.75652712999,182.27844741000445,54478.020444240006 2022-10-30,14:28:10.000,303,11065424,-795,0,1667140089,13053.729581889995,182.3700861000034,54478.02743136 2022-10-30,14:28:11.000,303,11065459,-795,0,1667140090,13053.601591999999,182.4053317500002,54477.901663200006 2022-10-30,14:28:12.000,303,11065450,-795,0,1667140091,13053.527492589994,182.53926522000256,54477.74794656 2022-10-30,14:28:13.000,303,11065475,-795,0,1667140092,13053.372557459988,182.63795304000087,54477.482436 2022-10-30,14:28:14.000,303,11065449,-795,0,1667140093,13053.325403289993,182.7295917299998,54477.377629200004 2022-10-30,14:28:15.000,303,11065469,-795,0,1667140094,13053.332139599988,182.82123041999876,54477.39160344001 2022-10-30,14:28:16.000,303,11065454,-795,0,1667140095,13053.453393179989,183.05385170999944,54477.30077088001 2022-10-30,14:28:17.000,303,11065485,-795,0,1667140096,13053.55443782999,183.21598169999925,54477.17500272001 2022-10-30,14:28:18.000,303,11065440,-795,0,1667140097,13053.540965209999,183.38516081999842,54476.98635048001 2022-10-30,14:28:19.000,303,11065471,-795,0,1667140098,13053.68242772,183.6177821099991,54476.874556560004 2022-10-30,14:28:20.000,303,11065486,-795,0,1667140099,13053.77673605999,183.85745252999914,54476.93744064001 2022-10-30,14:28:21.000,303,11065481,-795,0,1667140100,13053.84409916,184.0266316499983,54476.86058232 2022-10-30,14:28:22.000,303,11065460,-795,0,1667140101,13054.052924769996,184.2733511999977,54476.81865960001 2022-10-30,14:28:23.000,303,11065386,-795,0,1667140102,13054.120287869991,184.52007075000438,54476.706865680004 2022-10-30,14:28:24.000,303,11065458,-795,0,1667140103,13054.288695620002,184.80908507999993,54476.58808464 2022-10-30,14:28:25.000,303,11065429,-795,0,1667140104,13054.591829569988,185.0910502800034,54476.609046000005 2022-10-30,14:28:26.000,303,11065496,-795,0,1667140105,13054.8814909,185.4717032999979,54476.58109752001 2022-10-30,14:28:27.000,303,11065432,-795,0,1667140106,13055.211570089996,185.82415980000223,54476.657955840004 2022-10-30,14:28:28.000,303,11065452,-795,0,1667140107,13055.406923080001,186.204812820004,54476.53218768001 2022-10-30,14:28:29.000,303,11065468,-795,0,1667140108,13055.689848100003,186.52907280000363,54476.58109752001 2022-10-30,14:28:30.000,303,11065470,-795,0,1667140109,13056.05360883999,186.95906973000092,54476.706865680004 2022-10-30,14:28:31.000,303,11065443,-795,0,1667140110,13056.42410589,187.30447709999862,54476.8535952 2022-10-30,14:28:32.000,303,11065462,-795,0,1667140111,13056.801339249992,187.7485722900019,54476.88853080001 2022-10-30,14:28:33.000,303,11065451,-795,0,1667140112,13057.171836299989,188.2067657400039,54476.79071112 2022-10-30,14:28:34.000,303,11065503,-795,0,1667140113,13057.589487519996,188.5874187599984,54476.88853080001 2022-10-30,14:28:35.000,303,11065436,-795,0,1667140114,13057.993666119997,188.93987526000274,54477.08417016001 2022-10-30,14:28:36.000,303,11065416,-795,0,1667140115,13058.343954239994,189.24298785000428,54477.14006712 2022-10-30,14:28:37.000,303,11065437,-795,0,1667140116,13058.67403342999,189.62364086999878,54477.230899680006 2022-10-30,14:28:38.000,303,11065463,-795,0,1667140117,13059.024321550001,189.97609737000312,54477.181989840006 2022-10-30,14:28:39.000,303,11065404,-795,0,1667140118,13059.468918009989,190.3426521299989,54477.60820416001 2022-10-30,14:28:40.000,303,11065479,-795,0,1667140119,13059.93372339999,190.67396123999788,54477.81781776 2022-10-30,14:28:41.000,303,11065475,-795,0,1667140120,13060.290747829997,190.9277299200039,54477.94358592001 2022-10-30,14:28:42.000,303,11065429,-795,0,1667140121,13060.647772259988,191.18854773000203,54478.12525104 2022-10-30,14:28:43.000,303,11065439,-795,0,1667140122,13061.01153299999,191.4211690200027,54478.27896768001 2022-10-30,14:28:44.000,303,11065469,-795,0,1667140123,13061.32140326,191.64674118000403,54478.43967144 2022-10-30,14:28:45.000,303,11065443,-795,0,1667140124,13061.752527099998,191.83706769000128,54478.59338808001 2022-10-30,14:28:46.000,303,11065500,-795,0,1667140125,13062.244277729995,192.00624681000045,54478.87986000001 2022-10-30,14:28:47.000,303,11065477,-795,0,1667140126,13062.749500979997,192.09083637000003,54479.1593448 2022-10-30,14:28:48.000,303,11065472,-795,0,1667140127,13063.140206959994,192.17542592999962,54479.34799704 2022-10-30,14:28:49.000,303,11065413,-795,0,1667140128,13063.57133079999,192.1965733199977,54479.42485536 2022-10-30,14:28:50.000,303,11065378,-795,0,1667140129,13064.143917150002,192.18952418999834,54479.676391680005 2022-10-30,14:28:51.000,303,11065491,-795,0,1667140130,13064.65587671,192.18952418999834,54480.11658024 2022-10-30,14:28:52.000,303,11065424,-795,0,1667140131,13065.167836269997,192.06968898000196,54480.3122196 2022-10-30,14:28:53.000,303,11065438,-795,0,1667140132,13065.585487489989,191.97100116000365,54480.514846080005 2022-10-30,14:28:54.000,303,11065462,-795,0,1667140133,13065.91556668,191.7524781300017,54480.8362536 2022-10-30,14:28:55.000,303,11065447,-795,0,1667140134,13066.279327420001,191.51280771000165,54481.19259672 2022-10-30,14:28:56.000,303,11065491,-795,0,1667140135,13066.568988749998,191.30133380999905,54481.45810728 2022-10-30,14:28:57.000,303,11065469,-795,0,1667140136,13066.764341739989,191.061663389999,54481.65374664 2022-10-30,14:28:58.000,303,11065457,-795,0,1667140137,13066.932749489999,190.75855080000474,54481.807463280005 2022-10-30,14:28:59.000,303,11065403,-795,0,1667140138,13067.10789354999,190.5047821199987,54481.98214128 2022-10-30,14:29:00.000,303,11065483,-795,0,1667140139,13067.141575099995,190.18757126999844,54482.36643288 2022-10-30,14:29:01.000,303,11065411,-795,0,1667140140,13067.080948309995,189.9126552000016,54482.52014952001 2022-10-30,14:29:02.000,303,11065417,-795,0,1667140141,13067.040530449995,189.68003391000093,54482.82059568 2022-10-30,14:29:03.000,303,11065423,-795,0,1667140142,13066.959694729994,189.46856000999833,54482.95335096001 2022-10-30,14:29:04.000,303,11065420,-795,0,1667140143,13066.744132809989,189.22184045999893,54483.079119120004 2022-10-30,14:29:05.000,303,11065399,-795,0,1667140144,13066.582461370002,188.93282613000338,54483.35860392001 2022-10-30,14:29:06.000,303,11065503,-795,0,1667140145,13066.313008969992,188.66495918999863,54483.51930768 2022-10-30,14:29:07.000,303,11065443,-795,0,1667140146,13066.00987501999,188.49578006999946,54483.57520464001 2022-10-30,14:29:08.000,303,11065459,-795,0,1667140147,13065.679795829994,188.3054535600022,54483.603153120006 2022-10-30,14:29:09.000,303,11065469,-795,0,1667140148,13065.437288669993,188.13627444000304,54483.714947039996 2022-10-30,14:29:10.000,303,11065431,-795,0,1667140149,13065.174572579992,188.00939010000002,54483.86167656001 2022-10-30,14:29:11.000,303,11065448,-795,0,1667140150,13064.925329109996,187.76971967999998,54484.050328799996 2022-10-30,14:29:12.000,303,11065448,-795,0,1667140151,13064.52788681999,187.5370983899993,54484.085264400004 2022-10-30,14:29:13.000,303,11065493,-795,0,1667140152,13064.076554049992,187.31152622999798,54483.95250912 2022-10-30,14:29:14.000,303,11065440,-795,0,1667140153,13063.61174865999,187.02251190000243,54484.02238032 2022-10-30,14:29:15.000,303,11065469,-795,0,1667140154,13063.187361129989,186.77579235000303,54484.11321288 2022-10-30,14:29:16.000,303,11065461,-795,0,1667140155,13062.722555740002,186.52202367000427,54484.14116136 2022-10-30,14:29:17.000,303,11065439,-795,0,1667140156,13062.123024149994,186.23300934000144,54483.938534880006 2022-10-30,14:29:18.000,303,11065443,-795,0,1667140157,13061.718845549993,186.01448630999948,54484.085264400004 2022-10-30,14:29:19.000,303,11065500,-795,0,1667140158,13061.355084809991,185.85235631999967,54484.1202 2022-10-30,14:29:20.000,303,11065484,-795,0,1667140159,13060.91048834999,185.619735029999,54483.987444720005 2022-10-30,14:29:21.000,303,11065457,-795,0,1667140160,13060.479364509993,185.35186809000152,54483.95949624001 2022-10-30,14:29:22.000,303,11065473,-795,0,1667140161,13060.01455911999,185.18268897000235,54483.75686976 2022-10-30,14:29:23.000,303,11065496,-795,0,1667140162,13059.637325759999,185.0910502800034,54483.714947039996 2022-10-30,14:29:24.000,303,11065484,-795,0,1667140163,13059.287037640002,185.04875549999997,54483.533281920005 2022-10-30,14:29:25.000,303,11065442,-795,0,1667140164,13059.004112620001,184.9782641999991,54483.57520464001 2022-10-30,14:29:26.000,303,11065451,-795,0,1667140165,13058.626879259995,184.9430185500023,54483.35860392001 2022-10-30,14:29:27.000,303,11065468,-795,0,1667140166,13058.202491729993,184.85137986000336,54483.1769388 2022-10-30,14:29:28.000,303,11065434,-795,0,1667140167,13057.845467300001,184.76679030000378,54482.95335096001 2022-10-30,14:29:29.000,303,11065427,-795,0,1667140168,13057.468233939995,184.68924987000355,54482.7926472 2022-10-30,14:29:30.000,303,11065496,-795,0,1667140169,13057.165099989994,184.68924987000355,54482.63194344 2022-10-30,14:29:31.000,303,11065440,-795,0,1667140170,13056.989955929988,184.77383943000314,54482.41534272 2022-10-30,14:29:32.000,303,11065438,-795,0,1667140171,13056.895647589998,184.97121506999974,54482.22669048 2022-10-30,14:29:33.000,303,11065435,-795,0,1667140172,13056.814811869997,185.1544924500049,54481.9541928 2022-10-30,14:29:34.000,303,11065486,-795,0,1667140173,13056.754185079997,185.31662244000472,54481.87733448001 2022-10-30,14:29:35.000,303,11065492,-795,0,1667140174,13056.733976149997,185.4364576500011,54481.77951480001 2022-10-30,14:29:36.000,303,11065432,-795,0,1667140175,13056.713767219997,185.62678415999835,54481.59784968 2022-10-30,14:29:37.000,303,11065443,-795,0,1667140176,13056.666613050002,185.76071763000073,54481.37426184001 2022-10-30,14:29:38.000,303,11065467,-795,0,1667140177,13056.700294599992,185.9298967499999,54481.05984144001 2022-10-30,14:29:39.000,303,11065423,-795,0,1667140178,13056.700294599992,186.06383022000227,54480.82227936001 2022-10-30,14:29:40.000,303,11065506,-795,0,1667140179,13056.956274379998,186.25415672999952,54480.77336952001 2022-10-30,14:29:41.000,303,11065456,-795,0,1667140180,13057.117945819999,186.4515323700034,54480.68952408 2022-10-30,14:29:42.000,303,11065470,-795,0,1667140181,13057.367189289995,186.56431845000043,54480.752408160006 2022-10-30,14:29:43.000,303,11065456,-795,0,1667140182,13057.670323239996,186.77579235000303,54480.5218332 2022-10-30,14:29:44.000,303,11065483,-795,0,1667140183,13058.047556600002,187.06480667999858,54480.277284 2022-10-30,14:29:45.000,303,11065446,-795,0,1667140184,13058.465207819994,187.19874015000096,54480.26330976 2022-10-30,14:29:46.000,303,11065501,-795,0,1667140185,13058.936749519991,187.31857536000462,54480.14452872 2022-10-30,14:29:47.000,303,11065450,-795,0,1667140186,13059.287037640002,187.39611579000484,54479.99081208 2022-10-30,14:29:48.000,303,11065473,-795,0,1667140187,13059.724897789994,187.50890187000186,54479.78119848 2022-10-30,14:29:49.000,303,11065464,-795,0,1667140188,13060.257066279992,187.62873707999825,54479.73228864 2022-10-30,14:29:50.000,303,11065420,-795,0,1667140189,13060.93743359,187.8331618500015,54479.795172720005 2022-10-30,14:29:51.000,303,11065457,-795,0,1667140190,13061.456129459992,187.91775141000107,54479.62049472001 2022-10-30,14:29:52.000,303,11065447,-795,0,1667140191,13061.988297949989,187.96709532000386,54479.725301520004 2022-10-30,14:29:53.000,303,11065455,-795,0,1667140192,13062.39921286,187.98119358000258,54479.59953336001 2022-10-30,14:29:54.000,303,11065405,-795,0,1667140193,13062.911172419997,188.01643922999938,54479.59953336001 2022-10-30,14:29:55.000,303,11065426,-795,0,1667140194,13063.382714119994,188.02348835999874,54479.59254624 2022-10-30,14:29:56.000,303,11065454,-795,0,1667140195,13063.941827850002,188.00234097000066,54479.70434016 2022-10-30,14:29:57.000,303,11065463,-795,0,1667140196,13064.420105859994,187.9600461900045,54479.66241744 2022-10-30,14:29:58.000,303,11065426,-795,0,1667140197,13064.87817494,187.96709532000386,54479.725301520004 2022-10-30,14:29:59.000,303,11065457,-795,0,1667140198,13065.235199369992,187.88955489000364,54479.76023712 2022-10-30,14:30:00.000,303,11065450,-795,0,1667140199,13065.585487489989,187.7979162000047,54479.97683784 2022-10-30,14:30:01.000,303,11065434,-795,0,1667140200,13065.95598454,187.70627750999847,54479.95587648001 2022-10-30,14:30:02.000,303,11065466,-795,0,1667140201,13066.326481589997,187.65693360000296,54480.060683280004 2022-10-30,14:30:03.000,303,11065448,-795,0,1667140202,13066.656560779993,187.59349143000145,54480.0676704 2022-10-30,14:30:04.000,303,11065458,-795,0,1667140203,13066.872122699999,187.52300013000058,54480.18645144 2022-10-30,14:30:05.000,303,11065450,-795,0,1667140204,13067.21567451,187.46660708999843,54480.451962 2022-10-30,14:30:06.000,303,11065459,-795,0,1667140205,13067.37734595,187.3538210100014,54480.60567864001 2022-10-30,14:30:07.000,303,11065452,-795,0,1667140206,13067.343664399996,187.28332971000054,54480.72445968001 2022-10-30,14:30:08.000,303,11065400,-795,0,1667140207,13067.35713702,187.20578928000032,54480.78734376 2022-10-30,14:30:09.000,303,11065429,-795,0,1667140208,13067.343664399996,187.0930032000033,54481.017918720005 2022-10-30,14:30:10.000,303,11065431,-795,0,1667140209,13067.262828679995,187.05775754999922,54481.185609600005 2022-10-30,14:30:11.000,303,11065466,-755,0,1667140210,13067.17525665,187.0295610300018,54481.37426184001 2022-10-30,14:30:12.000,303,11065430,-795,0,1667140211,13067.00684889999,187.01546277000307,54481.54893984 2022-10-30,14:30:13.000,303,11065458,-795,0,1667140212,13066.737396499993,187.03661016000115,54481.52797848 2022-10-30,14:30:14.000,303,11065451,-795,0,1667140213,13066.575725059993,187.107101460002,54481.71663072 2022-10-30,14:30:15.000,303,11065426,-795,0,1667140214,13066.373635759992,187.11415059000137,54481.96816704001 2022-10-30,14:30:16.000,303,11065454,-755,0,1667140215,13066.211964319991,187.2410349300044,54482.10790944 2022-10-30,14:30:17.000,303,11065413,-795,0,1667140216,13065.922302989995,187.33267362000333,54482.22669048 2022-10-30,14:30:18.000,303,11065409,-795,0,1667140217,13065.639377969994,187.38201752999885,54482.28258744001 2022-10-30,14:30:19.000,303,11065372,-795,0,1667140218,13065.255408299992,187.4736562199978,54482.3384844 2022-10-30,14:30:20.000,303,11065478,-795,0,1667140219,13065.012901139991,187.4877544800038,54482.59002072001 2022-10-30,14:30:21.000,303,11065442,-795,0,1667140220,13064.70976718999,187.5864423000021,54482.743737360004 2022-10-30,14:30:22.000,303,11065471,-795,0,1667140221,13064.359479069994,187.6005405600008,54482.92540248001 2022-10-30,14:30:23.000,303,11065452,-795,0,1667140222,13064.029399879997,187.67103186000168,54482.96033808 2022-10-30,14:30:24.000,303,11065471,-795,0,1667140223,13063.712793309991,187.6498844700036,54483.00924792 2022-10-30,14:30:25.000,303,11065391,-795,0,1667140224,13063.40965935999,187.6851301200004,54483.09309336001 2022-10-30,14:30:26.000,303,11065460,-795,0,1667140225,13063.146943269989,187.74152316000254,54483.15597744 2022-10-30,14:30:27.000,303,11065470,-795,0,1667140226,13062.911172419997,187.8120144600034,54483.18392592 2022-10-30,14:30:28.000,303,11065483,-795,0,1667140227,13062.682137880001,187.73447403000318,54483.11405472 2022-10-30,14:30:29.000,303,11065461,-795,0,1667140228,13062.37900393,187.7838179399987,54483.12104184001 2022-10-30,14:30:30.000,303,11065430,-795,0,1667140229,13062.23080510999,187.6992283799991,54483.22584864 2022-10-30,14:30:31.000,303,11065470,-795,0,1667140230,13062.021979499994,187.61463881999953,54483.22584864 2022-10-30,14:30:32.000,303,11065439,-795,0,1667140231,13061.846835439988,187.55824578000465,54483.12802896 2022-10-30,14:30:33.000,303,11065433,-795,0,1667140232,13061.617800899992,187.3538210100014,54482.96033808 2022-10-30,14:30:34.000,303,11065425,-795,0,1667140233,13061.597591969992,187.07185580999794,54482.96033808 2022-10-30,14:30:35.000,303,11065422,-795,0,1667140234,13061.429184219996,186.88857843000005,54482.86950552 2022-10-30,14:30:36.000,303,11065448,-795,0,1667140235,13061.496547319992,186.75464495999768,54482.764698720006 2022-10-30,14:30:37.000,303,11065457,-795,0,1667140236,13061.435920529992,186.67710453000473,54482.576046480004 2022-10-30,14:30:38.000,303,11065484,-795,0,1667140237,13061.530228869997,186.4515323700034,54482.49220104 2022-10-30,14:30:39.000,303,11065432,-795,0,1667140238,13061.563910420002,186.19776369000465,54482.53412376 2022-10-30,14:30:40.000,303,11065470,-795,0,1667140239,13061.429184219996,185.94399500999862,54482.198742 2022-10-30,14:30:41.000,303,11065403,-795,0,1667140240,13061.368557429996,185.72547198000393,54482.10092232 2022-10-30,14:30:42.000,303,11065479,-795,0,1667140241,13061.429184219996,185.5351454699994,54482.093935200006 2022-10-30,14:30:43.000,303,11065458,-795,0,1667140242,13061.382030050001,185.40826113000367,54481.82842464001 2022-10-30,14:30:44.000,303,11065475,-795,0,1667140243,13061.563910420002,185.29547504999937,54481.64675952 2022-10-30,14:30:45.000,303,11065429,-795,0,1667140244,13061.705372930002,185.2390820100045,54481.66772088 2022-10-30,14:30:46.000,303,11065499,-795,0,1667140245,13061.826626509988,185.08400115000404,54481.52797848 2022-10-30,14:30:47.000,303,11065471,-795,0,1667140246,13061.907462229989,184.99941159000446,54481.33932624 2022-10-30,14:30:48.000,303,11065436,-795,0,1667140247,13062.021979499994,184.97121506999974,54481.10176416 2022-10-30,14:30:49.000,303,11065467,-795,0,1667140248,13062.14996938999,184.91482203000487,54480.99695736 2022-10-30,14:30:50.000,303,11065444,-795,0,1667140249,13062.304904519995,184.844330730004,54480.85721496 2022-10-30,14:30:51.000,303,11065460,-795,0,1667140250,13062.45983965,184.86547812000208,54480.80830512 2022-10-30,14:30:52.000,303,11065468,-795,0,1667140251,13062.695610499992,184.78793769000185,54480.55676880001 2022-10-30,14:30:53.000,303,11065462,-795,0,1667140252,13062.810127769997,184.77383943000314,54480.42401352 2022-10-30,14:30:54.000,303,11065444,-795,0,1667140253,13062.992008139998,184.63990596000076,54480.32619384 2022-10-30,14:30:55.000,303,11065470,-795,0,1667140254,13063.180624819994,184.5976111800046,54480.34016808001 2022-10-30,14:30:56.000,303,11065444,-795,0,1667140255,13063.36924149999,184.55531640000117,54480.21439992 2022-10-30,14:30:57.000,303,11065423,-795,0,1667140256,13063.584803419995,184.51302161999774,54480.09561888 2022-10-30,14:30:58.000,303,11065450,-795,0,1667140257,13063.780156410001,184.44253032000415,54479.93491512001 2022-10-30,14:30:59.000,303,11065420,-795,0,1667140258,13063.921618920001,184.41433379999944,54479.89997952 2022-10-30,14:31:00.000,303,11065388,-795,0,1667140259,13064.069817739997,184.2733511999977,54479.80215984 2022-10-30,14:31:01.000,303,11065487,-795,0,1667140260,13064.312324899998,184.23105642000155,54479.88600528001 2022-10-30,14:31:02.000,303,11065450,-795,0,1667140261,13064.393160619999,184.09712294999918,54479.87203104 2022-10-30,14:31:03.000,303,11065405,-795,0,1667140262,13064.480732649994,184.03368077999767,54479.77421136 2022-10-30,14:31:04.000,303,11065477,-795,0,1667140263,13064.601986229995,183.89974731000257,54479.66241744 2022-10-30,14:31:05.000,303,11065426,-715,0,1667140264,13064.69629457,183.85745252999914,54479.73927576001 2022-10-30,14:31:06.000,303,11065450,-795,0,1667140265,13064.81081183999,183.73761732000276,54479.69735304001 2022-10-30,14:31:07.000,303,11065439,-795,0,1667140266,13064.844493389995,183.66007689000253,54479.676391680005 2022-10-30,14:31:08.000,303,11065433,-795,0,1667140267,13064.83102076999,183.469750379998,54479.58555912 2022-10-30,14:31:09.000,303,11065462,-795,0,1667140268,13064.85796601,183.37811168999906,54479.60652048 2022-10-30,14:31:10.000,303,11065469,-795,0,1667140269,13065.026373759996,183.2230308299986,54479.75325 2022-10-30,14:31:11.000,303,11065480,-795,0,1667140270,13065.093736859992,183.0609008399988,54479.75325 2022-10-30,14:31:12.000,303,11065488,-795,0,1667140271,13065.147627339997,182.88467259000026,54479.77421136 2022-10-30,14:31:13.000,303,11065415,-795,0,1667140272,13065.087000549996,182.76483738000388,54479.676391680005 2022-10-30,14:31:14.000,303,11065468,-795,0,1667140273,13065.147627339997,182.6309039100015,54479.73228864 2022-10-30,14:31:15.000,303,11065460,-795,0,1667140274,13065.113945789992,182.51106869999785,54479.76722424001 2022-10-30,14:31:16.000,303,11065439,-795,0,1667140275,13065.161099960002,182.39828262000083,54479.77421136 2022-10-30,14:31:17.000,303,11065410,-795,0,1667140276,13065.154363649992,182.27844741000445,54479.962863600005 2022-10-30,14:31:18.000,303,11065411,-795,0,1667140277,13065.134154719992,182.15156307000143,54480.07465752001 2022-10-30,14:31:19.000,303,11065480,-795,0,1667140278,13064.95901066,182.0740226400012,54480.08863176 2022-10-30,14:31:20.000,303,11065438,-795,0,1667140279,13064.844493389995,181.9471382999982,54480.03273480001 2022-10-30,14:31:21.000,303,11065421,-795,0,1667140280,13064.68955825999,181.84140135000052,54480.26330976 2022-10-30,14:31:22.000,303,11065448,-795,0,1667140281,13064.541359439994,181.73566440000286,54480.29125824001 2022-10-30,14:31:23.000,303,11065456,-795,0,1667140282,13064.359479069994,181.63697658000456,54480.31920672001 2022-10-30,14:31:24.000,303,11065460,-795,0,1667140283,13064.224752869988,181.51009224000154,54480.3122196 2022-10-30,14:31:25.000,303,11065409,-795,0,1667140284,13064.036136189992,181.39025702999788,54480.45894912001 2022-10-30,14:31:26.000,303,11065462,-795,0,1667140285,13063.827310579996,181.22812703999807,54480.57074304 2022-10-30,14:31:27.000,303,11065429,-795,0,1667140286,13063.53764925,181.0589479199989,54480.53580744001 2022-10-30,14:31:28.000,303,11065451,-795,0,1667140287,13063.315351019999,180.95321097000124,54480.52882032001 2022-10-30,14:31:29.000,303,11065421,-795,0,1667140288,13063.052634929998,180.9109161899978,54480.61266576 2022-10-30,14:31:30.000,303,11065467,-795,0,1667140289,13062.816864079992,180.73468793999928,54480.62664000001 2022-10-30,14:31:31.000,303,11065428,-795,0,1667140290,13062.54067537,180.6641966399984,54480.67554984001 2022-10-30,14:31:32.000,303,11065434,-795,0,1667140291,13062.25101403999,180.49501751999924,54480.6615756 2022-10-30,14:31:33.000,303,11065410,-795,0,1667140292,13061.974825329999,180.43862448000436,54480.682536960005 2022-10-30,14:31:34.000,303,11065515,-795,0,1667140293,13061.698636619993,180.43157534999773,54480.66856272 2022-10-30,14:31:35.000,303,11065465,-795,0,1667140294,13061.402238980001,180.34698578999814,54480.61965288 2022-10-30,14:31:36.000,303,11065478,-795,0,1667140295,13061.267512779996,180.304691010002,54480.71048544 2022-10-30,14:31:37.000,303,11065438,-795,0,1667140296,13060.97785145,180.20600319000368,54480.6615756 2022-10-30,14:31:38.000,303,11065497,-795,0,1667140297,13060.721871669994,180.1073153699981,54480.59869152 2022-10-30,14:31:39.000,303,11065416,-795,0,1667140298,13060.452419269997,179.98043103000236,54480.584717280006 2022-10-30,14:31:40.000,303,11065441,-795,0,1667140299,13060.149285319996,179.9099397300015,54480.396065040004 2022-10-30,14:31:41.000,303,11065449,-795,0,1667140300,13059.85962399,179.83239930000127,54480.38907792001 2022-10-30,14:31:42.000,303,11065449,-795,0,1667140301,13059.664270999994,179.68436757000018,54480.396065040004 2022-10-30,14:31:43.000,303,11065484,-795,0,1667140302,13059.522808489994,179.515188450001,54480.43798776001 2022-10-30,14:31:44.000,303,11065415,-795,0,1667140303,13059.361137049993,179.38125497999863,54480.36811656001 2022-10-30,14:31:45.000,303,11065423,-795,0,1667140304,13059.138838819992,179.28961628999969,54480.21439992 2022-10-30,14:31:46.000,303,11065448,-795,0,1667140305,13058.970431069996,179.18387934000202,54480.21439992 2022-10-30,14:31:47.000,303,11065466,-795,0,1667140306,13058.73466021999,178.97945456999878,54480.14452872 2022-10-30,14:31:48.000,303,11065478,-795,0,1667140307,13058.546043539995,178.8596193600024,54479.97683784 2022-10-30,14:31:49.000,303,11065496,-795,0,1667140308,13058.350690549989,178.71863676000066,54479.88600528001 2022-10-30,14:31:50.000,303,11065501,-795,0,1667140309,13058.249645899989,178.66224371999851,54479.76023712 2022-10-30,14:31:51.000,303,11065453,-795,0,1667140310,13058.202491729993,178.5142119900047,54479.76722424001 2022-10-30,14:31:52.000,303,11065439,-795,0,1667140311,13058.074501839998,178.30978722000145,54479.66940456001 2022-10-30,14:31:53.000,303,11065453,-795,0,1667140312,13057.933039329997,178.1194607100042,54479.44581672 2022-10-30,14:31:54.000,303,11065453,-795,0,1667140313,13057.838730989992,177.9573307200044,54479.43184248001 2022-10-30,14:31:55.000,303,11065493,-795,0,1667140314,13057.757895269991,177.83044638000138,54479.36197128001 2022-10-30,14:31:56.000,303,11065493,-795,0,1667140315,13057.757895269991,177.70356203999836,54479.292100080005 2022-10-30,14:31:57.000,303,11065524,-795,0,1667140316,13057.670323239996,177.4991372700024,54479.16633192001 2022-10-30,14:31:58.000,303,11065461,-795,0,1667140317,13057.58275121,177.37930205999874,54479.01261528 2022-10-30,14:31:59.000,303,11065416,-795,0,1667140318,13057.448025009995,177.28061424000043,54478.97767968001 2022-10-30,14:32:00.000,303,11065480,-795,0,1667140319,13057.387398219995,177.1889755500015,54478.9846668 2022-10-30,14:32:01.000,303,11065464,-795,0,1667140320,13057.34024405,177.04799294999975,54478.837937280005 2022-10-30,14:32:02.000,303,11065445,-795,0,1667140321,13057.25267201999,176.92815774000337,54478.69120776001 2022-10-30,14:32:03.000,303,11065482,-795,0,1667140322,13057.19204522999,176.84356818000379,54478.50954264 2022-10-30,14:32:04.000,303,11065457,-795,0,1667140323,13057.091000579989,176.72373297000013,54478.4606328 2022-10-30,14:32:05.000,303,11065469,-795,0,1667140324,13056.956274379998,176.63914341000054,54478.34185176 2022-10-30,14:32:06.000,303,11065461,-795,0,1667140325,13056.942801759993,176.50520993999817,54478.36281312 2022-10-30,14:32:07.000,303,11065409,-795,0,1667140326,13056.808075560002,176.462915160002,54478.27896768001 2022-10-30,14:32:08.000,303,11065490,-795,0,1667140327,13056.713767219997,176.336030819999,54478.25800632001 2022-10-30,14:32:09.000,303,11065473,-795,0,1667140328,13056.552095779996,176.27258865000476,54478.0763412 2022-10-30,14:32:10.000,303,11065415,-795,0,1667140329,13056.491468989996,176.28668691000348,54478.00647 2022-10-30,14:32:11.000,303,11065439,-795,0,1667140330,13056.350006479995,176.24439213000005,54478.020444240006 2022-10-30,14:32:12.000,303,11065398,-795,0,1667140331,13056.24222552,176.1879990899979,54477.96454728 2022-10-30,14:32:13.000,303,11065516,-795,0,1667140332,13056.03339990999,176.1175077900043,54477.84576624001 2022-10-30,14:32:14.000,303,11065424,-795,0,1667140333,13055.891937399989,176.0258690999981,54477.80384352001 2022-10-30,14:32:15.000,303,11065468,-795,0,1667140334,13055.737002269998,175.96947606000322,54477.7619208 2022-10-30,14:32:16.000,303,11065455,-795,0,1667140335,13055.541649279992,175.97652519000258,54477.80384352001 2022-10-30,14:32:17.000,303,11065450,-795,0,1667140336,13055.332823669996,175.9271812799998,54477.75493368001 2022-10-30,14:32:18.000,303,11065434,-795,0,1667140337,13055.05663495999,175.96242693000386,54477.713010960004 2022-10-30,14:32:19.000,303,11065444,-795,0,1667140338,13054.780446249999,176.01177083999937,54477.57326856 2022-10-30,14:32:20.000,303,11065454,-795,0,1667140339,13054.638983739998,176.07521301000088,54477.5523072 2022-10-30,14:32:21.000,303,11065441,-795,0,1667140340,13054.477312299998,176.26553951999813,54477.60121704 2022-10-30,14:32:22.000,303,11065475,-795,0,1667140341,13054.194387279997,176.43471864000458,54477.6221784 2022-10-30,14:32:23.000,303,11065468,-795,0,1667140342,13053.999034289991,176.5968486300044,54477.55929432001 2022-10-30,14:32:24.000,303,11065458,-795,0,1667140343,13053.729581889995,176.75192949000484,54477.53134584 2022-10-30,14:32:25.000,303,11065396,-795,0,1667140344,13053.628537239994,176.87881383000058,54477.58025568 2022-10-30,14:32:26.000,303,11065477,-795,0,1667140345,13053.500547349999,177.01274730000296,54477.53833296001 2022-10-30,14:32:27.000,303,11065493,-795,0,1667140346,13053.412975319989,177.17487729000277,54477.53833296001 2022-10-30,14:32:28.000,303,11065448,-795,0,1667140347,13053.305194359993,177.3511055400013,54477.48942312001 2022-10-30,14:32:29.000,303,11065466,-795,0,1667140348,13053.204149709993,177.63307074000477,54477.45448752 2022-10-30,14:32:30.000,303,11065470,-795,0,1667140349,13053.237831259998,177.83044638000138,54477.52435872 2022-10-30,14:32:31.000,303,11065467,-795,0,1667140350,13053.379293769998,178.0560185400027,54477.517371600006 2022-10-30,14:32:32.000,303,11065443,-795,0,1667140351,13053.493811039989,178.34503286999825,54477.43352616 2022-10-30,14:32:33.000,303,11065452,-795,0,1667140352,13053.61506461999,178.54240851000213,54477.26583528 2022-10-30,14:32:34.000,303,11065437,-795,0,1667140353,13054.012506909996,178.7115876300013,54477.41955192001 2022-10-30,14:32:35.000,303,11065443,-795,0,1667140354,13054.275222999997,178.86666849000176,54477.50339736 2022-10-30,14:32:36.000,303,11065419,-795,0,1667140355,13054.605302189993,179.08519152000372,54477.53833296001 2022-10-30,14:32:37.000,303,11065477,-795,0,1667140356,13054.91517244999,179.28256716000033,54477.482436 2022-10-30,14:32:38.000,303,11065434,-795,0,1667140357,13055.312614739996,179.33191107000312,54477.67108824 2022-10-30,14:32:39.000,303,11065479,-795,0,1667140358,13055.770683819988,179.32486194000376,54477.7968564 2022-10-30,14:32:40.000,303,11065422,-795,0,1667140359,13056.11423562999,179.3530584600012,54477.9365988 2022-10-30,14:32:41.000,303,11065388,-795,0,1667140360,13056.471260059996,179.34600933000183,54477.94358592001 2022-10-30,14:32:42.000,303,11065472,-795,0,1667140361,13056.747448770002,179.42354976000206,54477.95756016 2022-10-30,14:32:43.000,303,11065414,-795,0,1667140362,13056.956274379998,179.515188450001,54477.82480488001 2022-10-30,14:32:44.000,303,11065480,-795,0,1667140363,13057.34024405,179.52928670999972,54478.11127680001 2022-10-30,14:32:45.000,303,11065456,-795,0,1667140364,13057.58275121,179.60682713999995,54478.36281312 2022-10-30,14:32:46.000,303,11065451,-795,0,1667140365,13057.737686339991,179.55748323000444,54478.572426720006 2022-10-30,14:32:47.000,303,11065447,-795,0,1667140366,13057.858939919992,179.43059889000142,54478.68422064001 2022-10-30,14:32:48.000,303,11065461,-795,0,1667140367,13057.966720880002,179.38125497999863,54478.69120776001 2022-10-30,14:32:49.000,303,11065385,-795,0,1667140368,13058.047556600002,179.33191107000312,54478.94274408 2022-10-30,14:32:50.000,303,11065462,-795,0,1667140369,13058.061029219993,179.28256716000033,54478.97069256 2022-10-30,14:32:51.000,303,11065422,-795,0,1667140370,13057.973457189997,179.28961628999969,54479.1593448 2022-10-30,14:32:52.000,303,11065486,-795,0,1667140371,13057.933039329997,179.33191107000312,54479.18729328001 2022-10-30,14:32:53.000,303,11065446,-795,0,1667140372,13057.838730989992,179.43059889000142,54479.19428040001 2022-10-30,14:32:54.000,303,11065470,-795,0,1667140373,13057.838730989992,179.37420584999927,54479.410881120006 2022-10-30,14:32:55.000,303,11065433,-795,0,1667140374,13057.778104199992,179.33191107000312,54479.49472656 2022-10-30,14:32:56.000,303,11065408,-795,0,1667140375,13057.764631580001,179.3671567199999,54479.63446896 2022-10-30,14:32:57.000,303,11065432,-795,0,1667140376,13057.670323239996,179.388304109998,54479.76023712 2022-10-30,14:32:58.000,303,11065435,-795,0,1667140377,13057.629905379996,179.45879540999886,54479.81613408001 2022-10-30,14:32:59.000,303,11065511,-795,0,1667140378,13057.61643275999,179.49404106000293,54479.892992400004 2022-10-30,14:33:00.000,303,11065488,-795,0,1667140379,13057.51538810999,179.5786306200025,54479.93491512001 2022-10-30,14:33:01.000,303,11065455,-795,0,1667140380,13057.427816079995,179.74076061000233,54480.081644640006 2022-10-30,14:33:02.000,303,11065478,-795,0,1667140381,13057.36045298,179.79715365000447,54480.16549008 2022-10-30,14:33:03.000,303,11065471,-795,0,1667140382,13057.27961726,179.90289060000214,54480.24234840001 2022-10-30,14:33:04.000,303,11065455,-795,0,1667140383,13057.057319029998,179.9592836400043,54480.36811656001 2022-10-30,14:33:05.000,303,11065388,-795,0,1667140384,13056.835020799997,180.1214136300041,54480.32619384 2022-10-30,14:33:06.000,303,11065466,-795,0,1667140385,13056.808075560002,180.21305232000304,54480.59869152 2022-10-30,14:33:07.000,303,11065435,-795,0,1667140386,13056.653140429997,180.37518231000286,54480.65458848001 2022-10-30,14:33:08.000,303,11065437,-795,0,1667140387,13056.518414229991,180.49501751999924,54480.7663824 2022-10-30,14:33:09.000,303,11065403,-795,0,1667140388,13056.29611599999,180.68534403000376,54480.74542104001 2022-10-30,14:33:10.000,303,11065461,-795,0,1667140389,13056.147917179995,180.762884460004,54480.8362536 2022-10-30,14:33:11.000,303,11065480,-795,0,1667140390,13056.03339990999,180.85452315000293,54480.98997024001 2022-10-30,14:33:12.000,303,11065442,-795,0,1667140391,13055.838046919998,181.01665314000275,54480.96202176001 2022-10-30,14:33:13.000,303,11065371,-795,0,1667140392,13055.588803450002,181.17878313000256,54480.899137680004 2022-10-30,14:33:14.000,303,11065368,-795,0,1667140393,13055.507967730002,181.3056674699983,54480.96202176001 2022-10-30,14:33:15.000,303,11065478,-795,0,1667140394,13055.366505220001,181.4536991999994,54481.01093160001 2022-10-30,14:33:16.000,303,11065410,-795,0,1667140395,13055.171152229996,181.53123962999962,54481.14368688 2022-10-30,14:33:17.000,303,11065429,-795,0,1667140396,13054.96232662,181.65107484000328,54481.0458672 2022-10-30,14:33:18.000,303,11065447,-795,0,1667140397,13054.89496351999,181.68632049000007,54481.15766112001 2022-10-30,14:33:19.000,303,11065436,-795,0,1667140398,13054.79391886999,181.82025396000245,54481.234519440004 2022-10-30,14:33:20.000,303,11065493,-795,0,1667140399,13054.692874219989,181.98238395000226,54481.31137776 2022-10-30,14:33:21.000,303,11065429,-795,0,1667140400,13054.638983739998,182.0740226400012,54481.255480800006 2022-10-30,14:33:22.000,303,11065466,-795,0,1667140401,13054.551411709988,182.1727104599995,54481.27644216001 2022-10-30,14:33:23.000,303,11065469,-795,0,1667140402,13054.362795029992,182.23615263000102,54481.14368688 2022-10-30,14:33:24.000,303,11065476,-795,0,1667140403,13054.241541449992,182.31369306000124,54481.15766112001 2022-10-30,14:33:25.000,303,11065417,-795,0,1667140404,13054.255014069997,182.58155999999872,54481.17163536 2022-10-30,14:33:26.000,303,11065431,-795,0,1667140405,13054.281959309992,182.6802478200043,54481.2904164 2022-10-30,14:33:27.000,303,11065443,-795,0,1667140406,13054.261750379992,182.82123041999876,54481.20657096001 2022-10-30,14:33:28.000,303,11065463,-795,0,1667140407,13054.288695620002,182.8635252000022,54481.21355808 2022-10-30,14:33:29.000,303,11065441,-795,0,1667140408,13054.362795029992,183.00450780000392,54481.28342928 2022-10-30,14:33:30.000,303,11065452,-795,0,1667140409,13054.524466469993,183.15253952999774,54481.22753232001 2022-10-30,14:33:31.000,303,11065474,-795,0,1667140410,13054.625511119993,183.37811168999906,54481.22753232001 2022-10-30,14:33:32.000,303,11065493,-795,0,1667140411,13054.82086411,183.5190942900008,54481.2205452 2022-10-30,14:33:33.000,303,11065430,-795,0,1667140412,13054.93538137999,183.70237166999868,54481.12272552 2022-10-30,14:33:34.000,303,11065429,-795,0,1667140413,13055.14420699,183.80105949000426,54481.017918720005 2022-10-30,14:33:35.000,303,11065422,-795,0,1667140414,13055.312614739996,183.89974731000257,54481.15766112001 2022-10-30,14:33:36.000,303,11065434,-795,0,1667140415,13055.501231419992,183.9772877400028,54481.15766112001 2022-10-30,14:33:37.000,303,11065383,-795,0,1667140416,13055.683111789993,184.03368077999767,54481.08080280001 2022-10-30,14:33:38.000,303,11065414,-795,0,1667140417,13055.797629059998,184.1746633799994,54480.975996 2022-10-30,14:33:39.000,303,11065404,-795,0,1667140418,13055.99298204999,184.2874494600037,54481.00394448 2022-10-30,14:33:40.000,303,11065446,-795,0,1667140419,13056.23548920999,184.45662858000287,54481.10176416 2022-10-30,14:33:41.000,303,11065422,-795,0,1667140420,13056.437578509991,184.71039726000163,54481.10875128001 2022-10-30,14:33:42.000,303,11065462,-795,0,1667140421,13056.686821980002,184.9289202900036,54481.234519440004 2022-10-30,14:33:43.000,303,11065406,-795,0,1667140422,13056.855229729998,185.18268897000235,54481.185609600005 2022-10-30,14:33:44.000,303,11065376,-795,0,1667140423,13056.983219619993,185.41531026000303,54481.10176416 2022-10-30,14:33:45.000,303,11065360,-795,0,1667140424,13057.27961726,185.6338332899977,54481.31137776 2022-10-30,14:33:46.000,303,11065447,-795,0,1667140425,13057.41434345999,185.8312089300016,54481.402210320004 2022-10-30,14:33:47.000,303,11065433,-795,0,1667140426,13057.53559703999,186.00038805000077,54481.48605576 2022-10-30,14:33:48.000,303,11065439,-795,0,1667140427,13057.643378,186.12022326000442,54481.46509440001 2022-10-30,14:33:49.000,303,11065416,-795,0,1667140428,13057.737686339991,186.40923758999998,54481.47906864 2022-10-30,14:33:50.000,303,11065430,-795,0,1667140429,13057.899357779992,186.60661323000386,54481.82143752 2022-10-30,14:33:51.000,303,11065434,-795,0,1667140430,13058.128392320003,186.77579235000303,54481.87733448001 2022-10-30,14:33:52.000,303,11065450,-795,0,1667140431,13058.269854829989,186.96611886000028,54481.98214128 2022-10-30,14:33:53.000,303,11065371,-795,0,1667140432,13058.343954239994,187.17054363000352,54481.87733448001 2022-10-30,14:33:54.000,303,11065413,-795,0,1667140433,13058.5190983,187.27628058000118,54482.06598672001 2022-10-30,14:33:55.000,303,11065447,-795,0,1667140434,13058.707714979995,187.41726318000292,54482.18476776001 2022-10-30,14:33:56.000,303,11065437,-795,0,1667140435,13058.923276900001,187.46660708999843,54482.28957456 2022-10-30,14:33:57.000,303,11065420,-795,0,1667140436,13059.138838819992,187.61463881999953,54482.310535920005 2022-10-30,14:33:58.000,303,11065444,-795,0,1667140437,13059.421763839993,187.6992283799991,54482.49220104 2022-10-30,14:33:59.000,303,11065397,-795,0,1667140438,13059.71816148,187.7838179399987,54482.56905936001 2022-10-30,14:34:00.000,303,11065444,-795,0,1667140439,13060.02129543,187.90365315000236,54482.8275828 2022-10-30,14:34:01.000,303,11065392,-795,0,1667140440,13060.297484139992,188.03758662000473,54483.00226080001 2022-10-30,14:34:02.000,303,11065451,-795,0,1667140441,13060.580409159993,188.13627444000304,54483.11405472 2022-10-30,14:34:03.000,303,11065455,-795,0,1667140442,13060.795971079999,188.24906052000006,54483.19091304001 2022-10-30,14:34:04.000,303,11065394,-795,0,1667140443,13061.0788961,188.27725704000477,54483.421488 2022-10-30,14:34:05.000,303,11065413,-795,0,1667140444,13061.375293739991,188.41119050999987,54483.582191760004 2022-10-30,14:34:06.000,303,11065400,-795,0,1667140445,13061.590855659997,188.5380748500029,54483.84071520001 2022-10-30,14:34:07.000,303,11065469,-795,0,1667140446,13061.611064589997,188.58036962999904,54483.98045760001 2022-10-30,14:34:08.000,303,11065468,-795,0,1667140447,13061.604328280002,188.52397659000417,54484.07827728001 2022-10-30,14:34:09.000,303,11065358,-795,0,1667140448,13061.483074700001,188.56627137000032,54484.29487800001 2022-10-30,14:34:10.000,303,11065423,-795,0,1667140449,13061.483074700001,188.62971354000183,54484.3996848 2022-10-30,14:34:11.000,303,11065461,-795,0,1667140450,13061.415711599991,188.7354504899995,54484.51147872001 2022-10-30,14:34:12.000,303,11065424,-795,0,1667140451,13061.361821120001,188.67200831999799,54484.637246880004 2022-10-30,14:34:13.000,303,11065443,-795,0,1667140452,13061.247303849996,188.77069614000357,54484.68615672 2022-10-30,14:34:14.000,303,11065450,-795,0,1667140453,13061.382030050001,188.91167873999802,54484.923718800004 2022-10-30,14:34:15.000,303,11065463,-795,0,1667140454,13061.415711599991,188.99626830000489,54485.07743544 2022-10-30,14:34:16.000,303,11065458,-795,0,1667140455,13061.388766359996,189.03151395000168,54485.168268 2022-10-30,14:34:17.000,303,11065377,-795,0,1667140456,13061.32140326,189.07380872999784,54485.26608768 2022-10-30,14:34:18.000,303,11065436,-795,0,1667140457,13061.294458019991,189.0103665600036,54485.342946 2022-10-30,14:34:19.000,303,11065437,-795,0,1667140458,13061.26077647,188.99626830000489,54485.38486872 2022-10-30,14:34:20.000,303,11065414,-795,0,1667140459,13061.328139569996,188.95397352000145,54485.496662640006 2022-10-30,14:34:21.000,303,11065453,-795,0,1667140460,13061.328139569996,188.87643309000123,54485.7272376 2022-10-30,14:34:22.000,303,11065440,-795,0,1667140461,13061.449393149996,188.78479440000228,54485.79012168 2022-10-30,14:34:23.000,303,11065456,-795,0,1667140462,13061.435920529992,188.77069614000357,54485.85999288 2022-10-30,14:34:24.000,303,11065411,-795,0,1667140463,13061.456129459992,188.74249961999885,54485.83903152 2022-10-30,14:34:25.000,303,11065396,-795,0,1667140464,13061.510019939997,188.7354504899995,54485.978773920004 2022-10-30,14:34:26.000,303,11065429,-795,0,1667140465,13061.536965179992,188.72135223000078,54486.04165800001 2022-10-30,14:34:27.000,303,11065451,-795,0,1667140466,13061.617800899992,188.74249961999885,54486.27223296 2022-10-30,14:34:28.000,303,11065457,-795,0,1667140467,13061.712109239998,188.71430310000142,54486.286207200006 2022-10-30,14:34:29.000,303,11065469,-795,0,1667140468,13061.799681269993,188.80594179000036,54486.30018144 2022-10-30,14:34:30.000,303,11065451,-795,0,1667140469,13061.867044369988,188.84118744000443,54486.41197536 2022-10-30,14:34:31.000,303,11065417,-795,0,1667140470,13061.893989609998,188.84118744000443,54486.5307564 2022-10-30,14:34:32.000,303,11065485,-795,0,1667140471,13061.779472339993,188.80594179000036,54486.61460184001 2022-10-30,14:34:33.000,303,11065442,-795,0,1667140472,13061.624537210002,188.7636470100042,54486.53774352 2022-10-30,14:34:34.000,303,11065417,-795,0,1667140473,13061.644746140002,188.82004004999908,54486.55870488 2022-10-30,14:34:35.000,303,11065385,-795,0,1667140474,13061.624537210002,188.85528570000315,54486.57267912001 2022-10-30,14:34:36.000,303,11065453,-795,0,1667140475,13061.678427689993,188.89053134999995,54486.565692 2022-10-30,14:34:37.000,303,11065434,-795,0,1667140476,13061.611064589997,188.96807178000017,54486.51678216 2022-10-30,14:34:38.000,303,11065461,-795,0,1667140477,13061.550437799997,188.90462960999866,54486.5307564 2022-10-30,14:34:39.000,303,11065438,-795,0,1667140478,13061.516756249992,188.90462960999866,54486.68447304 2022-10-30,14:34:40.000,303,11065431,-795,0,1667140479,13061.503283630002,188.91167873999802,54486.71242152001 2022-10-30,14:34:41.000,303,11065443,-795,0,1667140480,13061.536965179992,189.01741569000296,54486.6355632 2022-10-30,14:34:42.000,303,11065418,-795,0,1667140481,13061.584119350002,188.98921916999825,54486.54473064001 2022-10-30,14:34:43.000,303,11065431,-795,0,1667140482,13061.651482449997,188.98921916999825,54486.481846560004 2022-10-30,14:34:44.000,303,11065428,-795,0,1667140483,13061.685164000002,188.9610226500008,54486.48883368 2022-10-30,14:34:45.000,303,11065446,-795,0,1667140484,13061.651482449997,188.93282613000338,54486.35607840001 2022-10-30,14:34:46.000,303,11065445,-795,0,1667140485,13061.826626509988,188.85528570000315,54486.52376928001 2022-10-30,14:34:47.000,303,11065473,-795,0,1667140486,13061.799681269993,188.82708917999844,54486.47485944001 2022-10-30,14:34:48.000,303,11065447,-795,0,1667140487,13061.765999720003,188.72840136000013,54486.335117040006 2022-10-30,14:34:49.000,303,11065456,-795,0,1667140488,13061.792944959998,188.7636470100042,54486.42594960001 2022-10-30,14:34:50.000,303,11065432,-795,0,1667140489,13061.732318169998,188.8482365700038,54486.29319432 2022-10-30,14:34:51.000,303,11065475,-795,0,1667140490,13061.752527099998,188.79184353000164,54486.27223296 2022-10-30,14:34:52.000,303,11065407,-795,0,1667140491,13061.799681269993,188.84118744000443,54486.216336000005 2022-10-30,14:34:53.000,303,11065457,-795,0,1667140492,13061.691900309997,188.7354504899995,54485.97178680001 2022-10-30,14:34:54.000,303,11065426,-795,0,1667140493,13061.691900309997,188.62971354000183,54486.04165800001 2022-10-30,14:34:55.000,303,11065443,-795,0,1667140494,13061.698636619993,188.60856615000375,54486.05563224 2022-10-30,14:34:56.000,303,11065427,-795,0,1667140495,13061.725581860002,188.58036962999904,54485.950825440006 2022-10-30,14:34:57.000,303,11065454,-795,0,1667140496,13061.732318169998,188.50987832999817,54485.85999288 2022-10-30,14:34:58.000,303,11065430,-795,0,1667140497,13061.813153889998,188.48168181000074,54485.643392160004 2022-10-30,14:34:59.000,303,11065453,-795,0,1667140498,13061.914198539998,188.41823963999923,54485.60146944 2022-10-30,14:35:00.000,303,11065436,-795,0,1667140499,13062.008506879989,188.22086400000262,54485.475701280004 2022-10-30,14:35:01.000,303,11065430,-795,0,1667140500,13062.27795928,188.08693053000025,54485.51762400001 2022-10-30,14:35:02.000,303,11065461,-795,0,1667140501,13062.446367029996,187.8472601100002,54485.4826884 2022-10-30,14:35:03.000,303,11065406,-795,0,1667140502,13062.533939059991,187.57234404000337,54485.41980432001 2022-10-30,14:35:04.000,303,11065450,-795,0,1667140503,13062.682137880001,187.42431231000228,54485.168268 2022-10-30,14:35:05.000,303,11065449,-795,0,1667140504,13062.904436110002,187.29742796999926,54485.29403616 2022-10-30,14:35:06.000,303,11065462,-795,0,1667140505,13063.119998029993,187.17759276000288,54485.210190720005 2022-10-30,14:35:07.000,303,11065471,-795,0,1667140506,13063.194097439999,187.107101460002,54485.19621648 2022-10-30,14:35:08.000,303,11065482,-795,0,1667140507,13063.140206959994,186.92382408000412,54485.08442256001 2022-10-30,14:35:09.000,303,11065443,-795,0,1667140508,13063.018953379993,186.70530105000216,54485.11935816 2022-10-30,14:35:10.000,303,11065488,-795,0,1667140509,13062.917908729993,186.61366236000322,54485.23115208001 2022-10-30,14:35:11.000,303,11065446,-795,0,1667140510,13062.796655149992,186.47267976000148,54485.168268 2022-10-30,14:35:12.000,303,11065454,-795,0,1667140511,13062.648456329996,186.37399194000318,54485.10538392001 2022-10-30,14:35:13.000,303,11065413,-795,0,1667140512,13062.39247654999,186.36694281000382,54485.00057712 2022-10-30,14:35:14.000,303,11065418,-795,0,1667140513,13062.082606289994,186.3387462899991,54484.8887832 2022-10-30,14:35:15.000,303,11065461,-795,0,1667140514,13061.759263409993,186.40218846000062,54484.8538476 2022-10-30,14:35:16.000,303,11065418,-795,0,1667140515,13061.314666949991,186.35989368000446,54484.67916960001 2022-10-30,14:35:17.000,303,11065415,-795,0,1667140516,13061.065423479995,186.31054977000167,54484.825899120005 2022-10-30,14:35:18.000,303,11065445,-795,0,1667140517,13060.82965262999,186.3880902000019,54484.756027920004 2022-10-30,14:35:19.000,303,11065459,-795,0,1667140518,13060.526518680002,186.45858150000277,54484.76301504 2022-10-30,14:35:20.000,303,11065421,-795,0,1667140519,13060.304220450002,186.52907280000363,54484.83288624 2022-10-30,14:35:21.000,303,11065418,-795,0,1667140520,13060.03476804999,186.6700553999981,54484.72807944001 2022-10-30,14:35:22.000,303,11065418,-795,0,1667140521,13059.85288767999,186.86038191000262,54484.644234 2022-10-30,14:35:23.000,303,11065417,-795,0,1667140522,13059.75184302999,186.95906973000092,54484.47654312 2022-10-30,14:35:24.000,303,11065431,-795,0,1667140523,13059.65079837999,187.08595407000394,54484.47654312 2022-10-30,14:35:25.000,303,11065433,-795,0,1667140524,13059.543017419994,187.16349450000416,54484.47654312 2022-10-30,14:35:26.000,303,11065416,-795,0,1667140525,13059.576698969999,187.2410349300044,54484.46256888001 2022-10-30,14:35:27.000,303,11065434,-795,0,1667140526,13059.590171589989,187.39611579000484,54484.42763328 2022-10-30,14:35:28.000,303,11065416,-795,0,1667140527,13059.69795255,187.48070535000443,54484.3298136 2022-10-30,14:35:29.000,303,11065484,-795,0,1667140528,13059.805733509995,187.54414751999866,54484.35776208 2022-10-30,14:35:30.000,303,11065420,-795,0,1667140529,13059.85962399,187.5864423000021,54484.36474920001 2022-10-30,14:35:31.000,303,11065428,-795,0,1667140530,13059.967404949995,187.57939317000273,54484.2599424 2022-10-30,14:35:32.000,303,11065459,-795,0,1667140531,13060.243593660001,187.70627750999847,54484.40667192 2022-10-30,14:35:33.000,303,11065444,-795,0,1667140532,13060.465891890002,187.87545662999764,54484.36474920001 2022-10-30,14:35:34.000,303,11065419,-795,0,1667140533,13060.802707389994,188.00939010000002,54484.38571056 2022-10-30,14:35:35.000,303,11065442,-795,0,1667140534,13061.01153299999,188.1574218300011,54484.441607520006 2022-10-30,14:35:36.000,303,11065443,-795,0,1667140535,13061.375293739991,188.31955182000092,54484.43462040001 2022-10-30,14:35:37.000,303,11065449,-795,0,1667140536,13061.617800899992,188.49578006999946,54484.60231128001 2022-10-30,14:35:38.000,303,11065484,-795,0,1667140537,13061.799681269993,188.68610658000398,54484.55340144 2022-10-30,14:35:39.000,303,11065480,-795,0,1667140538,13061.920934849994,188.82004004999908,54484.539427200005 2022-10-30,14:35:40.000,303,11065485,-795,0,1667140539,13062.021979499994,188.99626830000489,54484.61628552 2022-10-30,14:35:41.000,303,11065492,-795,0,1667140540,13062.224068799995,189.22184045999893,54484.66519536 2022-10-30,14:35:42.000,303,11065436,-795,0,1667140541,13062.486784889996,189.43331436000153,54484.88179608 2022-10-30,14:35:43.000,303,11065475,-795,0,1667140542,13062.736028359992,189.57429696000327,54484.86083472 2022-10-30,14:35:44.000,303,11065478,-795,0,1667140543,13063.018953379993,189.79281998999795,54484.93769304001 2022-10-30,14:35:45.000,303,11065434,-795,0,1667140544,13063.36924149999,189.94085171999905,54485.07044832 2022-10-30,14:35:46.000,303,11065366,-795,0,1667140545,13063.63195758999,189.99019563000184,54484.98660288001 2022-10-30,14:35:47.000,303,11065445,-795,0,1667140546,13063.988982019997,189.90560607000225,54485.17525512 2022-10-30,14:35:48.000,303,11065414,-795,0,1667140547,13064.204543940003,189.86331128999882,54485.17525512 2022-10-30,14:35:49.000,303,11065472,-795,0,1667140548,13064.55483206,189.7857708599986,54485.210190720005 2022-10-30,14:35:50.000,303,11065467,-795,0,1667140549,13065.046582689996,189.8139673800033,54485.46871416001 2022-10-30,14:35:51.000,303,11065449,-795,0,1667140550,13065.423816050003,189.82101651000266,54485.5525596 2022-10-30,14:35:52.000,303,11065427,-795,0,1667140551,13065.70674106999,189.7857708599986,54485.63640504001 2022-10-30,14:35:53.000,303,11065441,-795,0,1667140552,13065.902094059995,189.68003391000093,54485.72025048 2022-10-30,14:35:54.000,303,11065442,-795,0,1667140553,13065.96945715999,189.5672478300039,54485.65736640001 2022-10-30,14:35:55.000,303,11065445,-795,0,1667140554,13066.063765499995,189.57429696000327,54485.77614744001 2022-10-30,14:35:56.000,303,11065431,-795,0,1667140555,13066.09071073999,189.6024934800007,54485.82505728001 2022-10-30,14:35:57.000,303,11065479,-795,0,1667140556,13066.07050180999,189.58134609000263,54485.950825440006 2022-10-30,14:35:58.000,303,11065430,-795,0,1667140557,13066.00987501999,189.54610043999855,54486.06261936 2022-10-30,14:35:59.000,303,11065476,-795,0,1667140558,13065.88862143999,189.51085479000176,54486.167426160006 2022-10-30,14:36:00.000,303,11065469,-795,0,1667140559,13065.74715892999,189.58134609000263,54486.19537464 2022-10-30,14:36:01.000,303,11065441,-795,0,1667140560,13065.605696419989,189.62364086999878,54486.146464800004 2022-10-30,14:36:02.000,303,11065432,-795,0,1667140561,13065.524860699988,189.61659173999942,54486.22332312 2022-10-30,14:36:03.000,303,11065448,-795,0,1667140562,13065.444024979988,189.61659173999942,54486.167426160006 2022-10-30,14:36:04.000,303,11065400,-795,0,1667140563,13065.410343429998,189.58839522000198,54486.1814004 2022-10-30,14:36:05.000,303,11065425,-795,0,1667140564,13065.390134499998,189.4544617499996,54486.20934888001 2022-10-30,14:36:06.000,303,11065401,-795,0,1667140565,13065.369925569998,189.38397044999874,54486.32812992001 2022-10-30,14:36:07.000,303,11065411,-795,0,1667140566,13065.403607120003,189.2288895899983,54486.25825872001 2022-10-30,14:36:08.000,303,11065413,-795,0,1667140567,13065.477706529993,189.12315264000063,54486.34909128 2022-10-30,14:36:09.000,303,11065414,-795,0,1667140568,13065.524860699988,189.0456122100004,54486.1814004 2022-10-30,14:36:10.000,303,11065455,-795,0,1667140569,13065.572014869998,188.93987526000274,54486.27223296 2022-10-30,14:36:11.000,303,11065471,-795,0,1667140570,13065.598960109994,188.8341383099978,54486.29319432 2022-10-30,14:36:12.000,303,11065494,-795,0,1667140571,13065.625905349989,188.72135223000078,54486.30018144 2022-10-30,14:36:13.000,303,11065422,-795,0,1667140572,13065.68653213999,188.67200831999799,54486.27922008001 2022-10-30,14:36:14.000,303,11065455,-795,0,1667140573,13065.7943131,188.62971354000183,54486.453898080006 2022-10-30,14:36:15.000,303,11065412,-795,0,1667140574,13065.841467269995,188.56627137000032,54486.59364048001 2022-10-30,14:36:16.000,303,11065428,-795,0,1667140575,13065.86841250999,188.66495918999863,54486.65652456 2022-10-30,14:36:17.000,303,11065362,-795,0,1667140576,13065.801049409994,188.6367626700012,54486.74037000001 2022-10-30,14:36:18.000,303,11065420,-795,0,1667140577,13065.673059519999,188.70725397000206,54486.75434424 2022-10-30,14:36:19.000,303,11065379,-795,0,1667140578,13065.612432729999,188.77069614000357,54486.85915104001 2022-10-30,14:36:20.000,303,11065450,-795,0,1667140579,13065.511388079998,188.89053134999995,54487.01286768 2022-10-30,14:36:21.000,303,11065450,-795,0,1667140580,13065.295826159992,189.00331743000424,54487.1595972 2022-10-30,14:36:22.000,303,11065398,-795,0,1667140581,13065.046582689996,189.02446482000232,54487.32728808 2022-10-30,14:36:23.000,303,11065419,-795,0,1667140582,13064.77713029,189.1443000299987,54487.34824944 2022-10-30,14:36:24.000,303,11065417,-795,0,1667140583,13064.514414199999,189.257086110003,54487.39715928 2022-10-30,14:36:25.000,303,11065403,-795,0,1667140584,13064.285379659988,189.34872480000195,54487.508953200006 2022-10-30,14:36:26.000,303,11065437,-795,0,1667140585,13064.116971909993,189.46856000999833,54487.557863040005 2022-10-30,14:36:27.000,303,11065463,-795,0,1667140586,13063.948564159997,189.58134609000263,54487.627734240006 2022-10-30,14:36:28.000,303,11065424,-795,0,1667140587,13063.65216651999,189.57429696000327,54487.59978576001 2022-10-30,14:36:29.000,303,11065469,-795,0,1667140588,13063.4366046,189.58839522000198,54487.61376 2022-10-30,14:36:30.000,303,11065506,-795,0,1667140589,13063.32882363999,189.58839522000198,54487.87228344 2022-10-30,14:36:31.000,303,11065458,-795,0,1667140590,13063.146943269989,189.5672478300039,54487.87927056 2022-10-30,14:36:32.000,303,11065390,-795,0,1667140591,13062.965062900003,189.56019870000455,54487.90023192 2022-10-30,14:36:33.000,303,11065399,-795,0,1667140592,13062.803391460002,189.51790392000112,54487.823373600004 2022-10-30,14:36:34.000,303,11065402,-795,0,1667140593,13062.709083119997,189.54610043999855,54487.90721904 2022-10-30,14:36:35.000,303,11065475,-795,0,1667140594,13062.587829539996,189.4756091399977,54487.963116000006 2022-10-30,14:36:36.000,303,11065437,-795,0,1667140595,13062.54067537,189.37692131999938,54488.02600008 2022-10-30,14:36:37.000,303,11065440,-795,0,1667140596,13062.466575959996,189.3416756700026,54487.991064480004 2022-10-30,14:36:38.000,303,11065440,-795,0,1667140597,13062.466575959996,189.26413524000236,54488.10285840001 2022-10-30,14:36:39.000,303,11065440,-795,0,1667140598,13062.527202749996,189.21479132999957,54488.08888416 2022-10-30,14:36:40.000,303,11065408,-795,0,1667140599,13062.567620609996,189.17954568000278,54488.25657504 2022-10-30,14:36:41.000,303,11065378,-795,0,1667140600,13062.493521199991,189.0949561200032,54488.22163944001 2022-10-30,14:36:42.000,303,11065429,-795,0,1667140601,13062.466575959996,188.90462960999866,54488.298497760006 2022-10-30,14:36:43.000,303,11065411,-795,0,1667140602,13062.345322379995,188.86938396000187,54488.22163944001 2022-10-30,14:36:44.000,303,11065416,-795,0,1667140603,13062.264486659995,188.82004004999908,54488.20067808001 2022-10-30,14:36:45.000,303,11065399,-795,0,1667140604,13062.23080510999,188.7495487499982,54488.36138184 2022-10-30,14:36:46.000,303,11065452,-795,0,1667140605,13062.1567057,188.74249961999885,54488.33343336 2022-10-30,14:36:47.000,303,11065448,-795,0,1667140606,13062.008506879989,188.72840136000013,54488.17272960001 2022-10-30,14:36:48.000,303,11065430,-795,0,1667140607,13062.075869979999,188.79184353000164,54488.36836896001 2022-10-30,14:36:49.000,303,11065379,-795,0,1667140608,13062.102815219994,188.96807178000017,54488.48715000001 2022-10-30,14:36:50.000,303,11065464,-795,0,1667140609,13062.035452119999,189.07380872999784,54488.515098480006 2022-10-30,14:36:51.000,303,11065431,-795,0,1667140610,13061.988297949989,189.1090543800019,54488.494137120004 2022-10-30,14:36:52.000,303,11065469,-795,0,1667140611,13062.015243189999,189.17954568000278,54488.55702120001 2022-10-30,14:36:53.000,303,11065437,-795,0,1667140612,13061.941143779994,189.2077422000002,54488.47317576 2022-10-30,14:36:54.000,303,11065440,-795,0,1667140613,13061.995034259999,189.24298785000428,54488.5919568 2022-10-30,14:36:55.000,303,11065393,-795,0,1667140614,13062.015243189999,189.31347914999787,54488.65484088001 2022-10-30,14:36:56.000,303,11065455,-795,0,1667140615,13062.001770569994,189.32757741000387,54488.661828000004 2022-10-30,14:36:57.000,303,11065393,-795,0,1667140616,13062.055661049999,189.3557739300013,54488.71772496 2022-10-30,14:36:58.000,303,11065446,-795,0,1667140617,13062.075869979999,189.41216697000345,54488.59894392 2022-10-30,14:36:59.000,303,11065413,-795,0,1667140618,13062.203859869995,189.52495305000048,54488.71772496 2022-10-30,14:37:00.000,303,11065430,-795,0,1667140619,13062.37900393,189.5531495699979,54488.829518880004 2022-10-30,14:37:01.000,303,11065471,-795,0,1667140620,13062.52046644,189.64478826000413,54488.836506 2022-10-30,14:37:02.000,303,11065448,-795,0,1667140621,13062.661928950001,189.64478826000413,54489.02515824 2022-10-30,14:37:03.000,303,11065423,-795,0,1667140622,13062.796655149992,189.7857708599986,54489.01118400001 2022-10-30,14:37:04.000,303,11065449,-795,0,1667140623,13062.904436110002,189.77167259999987,54489.115990800005 2022-10-30,14:37:05.000,303,11065407,-795,0,1667140624,13062.998744449993,189.77872172999923,54489.06009384001 2022-10-30,14:37:06.000,303,11065415,-795,0,1667140625,13063.066107549988,189.72937782000372,54489.1509264 2022-10-30,14:37:07.000,303,11065482,-795,0,1667140626,13063.207570059989,189.7505252100018,54489.26970744 2022-10-30,14:37:08.000,303,11065433,-795,0,1667140627,13063.33555995,189.79281998999795,54489.36054 2022-10-30,14:37:09.000,303,11065445,-795,0,1667140628,13063.45681353,189.75757434000116,54489.402462720005 2022-10-30,14:37:10.000,303,11065434,-795,0,1667140629,13063.503967699995,189.74347608000244,54489.521243760006 2022-10-30,14:37:11.000,303,11065477,-795,0,1667140630,13063.57806711,189.72937782000372,54489.688934640006 2022-10-30,14:37:12.000,303,11065443,-795,0,1667140631,13063.443340909995,189.68003391000093,54489.75880584001 2022-10-30,14:37:13.000,303,11065444,-795,0,1667140632,13063.41639567,189.69413216999965,54489.80072856001 2022-10-30,14:37:14.000,303,11065382,-795,0,1667140633,13063.37597781,189.79281998999795,54489.99636792001 2022-10-30,14:37:15.000,303,11065496,-795,0,1667140634,13063.34903256999,189.83511477000138,54490.073226240005 2022-10-30,14:37:16.000,303,11065447,-795,0,1667140635,13063.214306369999,189.89150781000353,54490.1989944 2022-10-30,14:37:17.000,303,11065404,-795,0,1667140636,13063.072843859998,189.96904824000376,54490.240917120005 2022-10-30,14:37:18.000,303,11065426,-795,0,1667140637,13062.837073009992,190.04658867000398,54490.27585272 2022-10-30,14:37:19.000,303,11065430,-795,0,1667140638,13062.655192639992,190.08183432000078,54490.48546632 2022-10-30,14:37:20.000,303,11065456,-795,0,1667140639,13062.385740239995,190.06773606000206,54490.55533752 2022-10-30,14:37:21.000,303,11065382,-795,0,1667140640,13062.163442009994,190.1241291000042,54490.61123448 2022-10-30,14:37:22.000,303,11065472,-795,0,1667140641,13061.974825329999,190.1946203999978,54490.583286 2022-10-30,14:37:23.000,303,11065479,-795,0,1667140642,13061.792944959998,190.22986605000187,54490.63219584 2022-10-30,14:37:24.000,303,11065412,-795,0,1667140643,13061.577383039992,190.28625909000402,54490.70206704 2022-10-30,14:37:25.000,303,11065440,-795,0,1667140644,13061.408975289996,190.3708486500036,54490.83482232001 2022-10-30,14:37:26.000,303,11065471,-795,0,1667140645,13061.2809854,190.41314342999976,54490.911680640005 2022-10-30,14:37:27.000,303,11065425,-795,0,1667140646,13061.23383122999,190.48363473000063,54490.98853896 2022-10-30,14:37:28.000,303,11065433,-795,0,1667140647,13061.15973182,190.5047821199987,54490.93264200001 2022-10-30,14:37:29.000,303,11065459,-795,0,1667140648,13061.13952289,190.5047821199987,54491.00251320001 2022-10-30,14:37:30.000,303,11065438,-795,0,1667140649,13061.11257764999,190.4554382100032,54490.98853896 2022-10-30,14:37:31.000,303,11065475,-795,0,1667140650,13061.146259199995,190.54002777000278,54491.009500320004 2022-10-30,14:37:32.000,303,11065473,-795,0,1667140651,13061.146259199995,190.49773298999935,54491.11430712 2022-10-30,14:37:33.000,303,11065453,-795,0,1667140652,13061.146259199995,190.42019255999912,54491.05841016 2022-10-30,14:37:34.000,303,11065439,-795,0,1667140653,13061.126050269995,190.3919960400017,54491.01648744 2022-10-30,14:37:35.000,303,11065461,-795,0,1667140654,13061.146259199995,190.3708486500036,54491.14225560001 2022-10-30,14:37:36.000,303,11065448,-795,0,1667140655,13061.11257764999,190.31445561000146,54491.26802376001 2022-10-30,14:37:37.000,303,11065438,-795,0,1667140656,13061.05195085999,190.26511169999867,54491.33090784 2022-10-30,14:37:38.000,303,11065448,-795,0,1667140657,13060.863334179994,190.2087186600038,54491.27501088 2022-10-30,14:37:39.000,303,11065468,-795,0,1667140658,13060.667981189988,190.11707997000485,54491.19116544001 2022-10-30,14:37:40.000,303,11065457,-795,0,1667140659,13060.472628199997,190.1241291000042,54491.20513968 2022-10-30,14:37:41.000,303,11065411,-795,0,1667140660,13060.304220450002,190.2087186600038,54491.26802376001 2022-10-30,14:37:42.000,303,11065442,-795,0,1667140661,13060.182966870001,190.18052213999908,54491.30994648001 2022-10-30,14:37:43.000,303,11065423,-795,0,1667140662,13060.0010865,190.29330822000338,54491.247062400005 2022-10-30,14:37:44.000,303,11065431,-795,0,1667140663,13059.81920613,190.2580625699993,54491.22610104 2022-10-30,14:37:45.000,303,11065403,-795,0,1667140664,13059.75857934,190.4060943000004,54491.2121268 2022-10-30,14:37:46.000,303,11065458,-795,0,1667140665,13059.724897789994,190.56822429000022,54491.14225560001 2022-10-30,14:37:47.000,303,11065481,-795,0,1667140666,13059.684479929994,190.62461733000237,54491.16321696 2022-10-30,14:37:48.000,303,11065423,-795,0,1667140667,13059.644062069994,190.7021577600026,54490.90469352001 2022-10-30,14:37:49.000,303,11065426,-795,0,1667140668,13059.664270999994,190.8642877500024,54490.98155184001 2022-10-30,14:37:50.000,303,11065488,-795,0,1667140669,13059.75857934,190.92068079000455,54491.05142304001 2022-10-30,14:37:51.000,303,11065464,-795,0,1667140670,13059.684479929994,191.0475651300003,54491.09334576 2022-10-30,14:37:52.000,303,11065465,-795,0,1667140671,13059.75857934,191.03346687000158,54491.030461680006 2022-10-30,14:37:53.000,303,11065404,-795,0,1667140672,13059.69121623999,191.08281078000437,54490.95360336001 2022-10-30,14:37:54.000,303,11065384,-795,0,1667140673,13059.71816148,191.02641774000222,54490.960590480005 2022-10-30,14:37:55.000,303,11065484,-795,0,1667140674,13059.77205195999,191.06871251999837,54490.8278352 2022-10-30,14:37:56.000,303,11065439,-795,0,1667140675,13059.81920613,191.00527035000414,54490.84879656 2022-10-30,14:37:57.000,303,11065506,-795,0,1667140676,13059.866360299995,190.94182818000263,54490.68809280001 2022-10-30,14:37:58.000,303,11065470,-795,0,1667140677,13059.967404949995,190.89248426999984,54490.66713144001 2022-10-30,14:37:59.000,303,11065458,-795,0,1667140678,13060.068449599996,190.8501894900037,54490.60424736 2022-10-30,14:38:00.000,303,11065438,-795,0,1667140679,13060.162757940001,190.75855080000474,54490.583286 2022-10-30,14:38:01.000,303,11065400,-795,0,1667140680,13060.243593660001,190.7374034099994,54490.49245344 2022-10-30,14:38:02.000,303,11065423,-795,0,1667140681,13060.364847240002,190.70920689000195,54490.457517840005 2022-10-30,14:38:03.000,303,11065421,-795,0,1667140682,13060.438946649992,190.70920689000195,54490.35271104001 2022-10-30,14:38:04.000,303,11065476,-795,0,1667140683,13060.519782369993,190.82199296999897,54490.16405880001 2022-10-30,14:38:05.000,303,11065453,-795,0,1667140684,13060.647772259988,190.82904209999833,54490.240917120005 2022-10-30,14:38:06.000,303,11065427,-795,0,1667140685,13060.769025839989,190.82199296999897,54490.30380120001 2022-10-30,14:38:07.000,303,11065441,-795,0,1667140686,13060.809443699989,190.88543514000048,54490.32476256 2022-10-30,14:38:08.000,303,11065443,-795,0,1667140687,13060.843125249994,190.9629755700007,54490.29681408 2022-10-30,14:38:09.000,303,11065446,-795,0,1667140688,13060.91048834999,191.01936861000286,54490.15008456 2022-10-30,14:38:10.000,303,11065335,-795,0,1667140689,13061.01826931,191.0475651300003,54490.15707168 2022-10-30,14:38:11.000,303,11065464,-795,0,1667140690,13061.11257764999,191.13920381999924,54490.09418760001 2022-10-30,14:38:12.000,303,11065485,-795,0,1667140691,13061.21362229999,191.1955968600014,54490.059252 2022-10-30,14:38:13.000,303,11065457,-795,0,1667140692,13061.328139569996,191.37182510999992,54489.96841944001 2022-10-30,14:38:14.000,303,11065423,-795,0,1667140693,13061.408975289996,191.4564146699995,54490.06623912001 2022-10-30,14:38:15.000,303,11065451,-795,0,1667140694,13061.462865770001,191.5692007500038,54490.04527776001 2022-10-30,14:38:16.000,303,11065499,-795,0,1667140695,13061.523492560002,191.6678885700021,54489.99636792001 2022-10-30,14:38:17.000,303,11065408,-795,0,1667140696,13061.617800899992,191.7877237799985,54489.98239368 2022-10-30,14:38:18.000,303,11065443,-795,0,1667140697,13061.638009829992,191.85116595,54489.91252248 2022-10-30,14:38:19.000,303,11065404,-595,0,1667140698,13061.577383039992,191.8652642099987,54489.82168992 2022-10-30,14:38:20.000,303,11065468,-795,0,1667140699,13061.597591969992,191.85116595,54489.884574 2022-10-30,14:38:21.000,303,11065446,-795,0,1667140700,13061.557174109992,191.9498537699983,54489.82867704001 2022-10-30,14:38:22.000,303,11065436,-795,0,1667140701,13061.658218759992,191.9991976800011,54489.82168992 2022-10-30,14:38:23.000,303,11065456,-795,0,1667140702,13061.685164000002,192.1260820200041,54489.7448316 2022-10-30,14:38:24.000,303,11065487,-795,0,1667140703,13061.698636619993,192.1119837599981,54489.70290888 2022-10-30,14:38:25.000,303,11065482,-795,0,1667140704,13061.698636619993,192.14018028000282,54489.69592176 2022-10-30,14:38:26.000,303,11065448,-795,0,1667140705,13061.712109239998,192.1260820200041,54489.667973280004 2022-10-30,14:38:27.000,303,11065421,-795,0,1667140706,13061.759263409993,192.20362245000433,54489.54919224 2022-10-30,14:38:28.000,303,11065457,-715,0,1667140707,13061.880516989993,192.2459172300005,54489.40944984 2022-10-30,14:38:29.000,303,11065463,-795,0,1667140708,13062.028715809989,192.33050679000007,54489.40944984 2022-10-30,14:38:30.000,303,11065465,-795,0,1667140709,13062.13649677,192.309359400002,54489.52823088 2022-10-30,14:38:31.000,303,11065461,-795,0,1667140710,13062.08934259999,192.23181897000177,54489.48630816 2022-10-30,14:38:32.000,303,11065444,-795,0,1667140711,13062.14996938999,192.21772071000305,54489.500282400004 2022-10-30,14:38:33.000,303,11065490,-795,0,1667140712,13062.27795928,192.23886810000113,54489.535218 2022-10-30,14:38:34.000,303,11065454,-795,0,1667140713,13062.39247654999,192.18247505999898,54489.36752712 2022-10-30,14:38:35.000,303,11065472,-795,0,1667140714,13062.45983965,192.2106715800037,54489.32560440001 2022-10-30,14:38:36.000,303,11065485,-795,0,1667140715,13062.45983965,192.06968898000196,54489.39547560001 2022-10-30,14:38:37.000,303,11065437,-795,0,1667140716,13062.39921286,192.0132959399998,54489.42342408001 2022-10-30,14:38:38.000,303,11065473,-795,0,1667140717,13062.31164082999,191.9639520300043,54489.332591520004 2022-10-30,14:38:39.000,303,11065486,-795,0,1667140718,13062.14996938999,191.90050986000278,54489.2906688 2022-10-30,14:38:40.000,303,11065457,-795,0,1667140719,13062.11628784,191.93575550999958,54489.304643040006 2022-10-30,14:38:41.000,303,11065406,-795,0,1667140720,13062.096078909999,191.9498537699983,54489.2207976 2022-10-30,14:38:42.000,303,11065488,-795,0,1667140721,13062.14996938999,192.02034506999917,54489.09502944 2022-10-30,14:38:43.000,303,11065476,-795,0,1667140722,13062.11628784,192.09083637000003,54489.12297792 2022-10-30,14:38:44.000,303,11065448,-795,0,1667140723,13061.954616399998,192.20362245000433,54489.03214536 2022-10-30,14:38:45.000,303,11065436,-795,0,1667140724,13061.867044369988,192.25296635999985,54489.08804232001 2022-10-30,14:38:46.000,303,11065425,-795,0,1667140725,13061.698636619993,192.29526114000328,54489.06009384001 2022-10-30,14:38:47.000,303,11065466,-795,0,1667140726,13061.489811009997,192.33050679000007,54488.969261280006 2022-10-30,14:38:48.000,303,11065465,-795,0,1667140727,13061.415711599991,192.4080472200003,54488.89240296001 2022-10-30,14:38:49.000,303,11065417,-795,0,1667140728,13061.355084809991,192.60542286000418,54488.82253176001 2022-10-30,14:38:50.000,303,11065441,-795,0,1667140729,13061.462865770001,192.69001242000377,54488.682789360006 2022-10-30,14:38:51.000,303,11065474,-795,0,1667140730,13061.617800899992,192.83099501999823,54488.73868632 2022-10-30,14:38:52.000,303,11065450,-795,0,1667140731,13061.732318169998,192.88738806000038,54488.66881512 2022-10-30,14:38:53.000,303,11065441,-795,0,1667140732,13061.853571749998,193.0142724000034,54488.60593104001 2022-10-30,14:38:54.000,303,11065472,-795,0,1667140733,13061.927671159989,193.0283706600021,54488.57099544 2022-10-30,14:38:55.000,303,11065481,-795,0,1667140734,13061.887253299989,192.88738806000038,54488.5919568 2022-10-30,14:38:56.000,303,11065417,-795,0,1667140735,13061.846835439988,192.8168967599995,54488.48016288 2022-10-30,14:38:57.000,303,11065448,-795,0,1667140736,13061.846835439988,192.77460198000335,54488.42426592 2022-10-30,14:38:58.000,303,11065473,-795,0,1667140737,13061.941143779994,192.73935632999928,54488.2426008 2022-10-30,14:38:59.000,303,11065468,-795,0,1667140738,13062.075869979999,192.69706155000313,54488.18670384 2022-10-30,14:39:00.000,303,11065446,-795,0,1667140739,13062.19038724999,192.71115981000185,54488.08888416 2022-10-30,14:39:01.000,303,11065405,-795,0,1667140740,13062.27795928,192.6829632900044,54488.137794 2022-10-30,14:39:02.000,303,11065459,-795,0,1667140741,13062.244277729995,192.61247199000354,54488.03997432 2022-10-30,14:39:03.000,303,11065438,-795,0,1667140742,13062.143233079994,192.53493156000332,54488.03298720001 2022-10-30,14:39:04.000,303,11065462,-795,0,1667140743,13062.08934259999,192.49263677999988,54487.90721904 2022-10-30,14:39:05.000,303,11065390,-795,0,1667140744,13062.096078909999,192.54902982000203,54487.85132208 2022-10-30,14:39:06.000,303,11065439,-795,0,1667140745,13062.102815219994,192.6829632900044,54487.76048952 2022-10-30,14:39:07.000,303,11065438,-795,0,1667140746,13062.21059617999,192.73935632999928,54487.66965696001 2022-10-30,14:39:08.000,303,11065461,-795,0,1667140747,13062.13649677,192.80984763000015,54487.59978576001 2022-10-30,14:39:09.000,303,11065448,-795,0,1667140748,13062.12976045999,192.84509328000422,54487.53690168 2022-10-30,14:39:10.000,303,11065444,-795,0,1667140749,13062.25775035,192.89443718999973,54487.5438888 2022-10-30,14:39:11.000,303,11065480,-795,0,1667140750,13062.37226761999,192.95083023000188,54487.41812064 2022-10-30,14:39:12.000,303,11065408,-795,0,1667140751,13062.486784889996,193.0636163099989,54487.46703048 2022-10-30,14:39:13.000,303,11065478,-795,0,1667140752,13062.614774779991,192.99312500999804,54487.124661600006 2022-10-30,14:39:14.000,303,11065484,-795,0,1667140753,13062.850545629997,192.97197761999996,54487.18055856 2022-10-30,14:39:15.000,303,11065445,-795,0,1667140754,13063.133470649998,192.83804415000486,54487.04780328001 2022-10-30,14:39:16.000,303,11065431,-795,0,1667140755,13063.423131979995,192.753454589998,54486.99190632 2022-10-30,14:39:17.000,303,11065434,-795,0,1667140756,13063.564594489995,192.62657025000226,54486.838189680006 2022-10-30,14:39:18.000,303,11065429,-795,0,1667140757,13063.827310579996,192.48558765000053,54486.86613816 2022-10-30,14:39:19.000,303,11065468,-795,0,1667140758,13064.090026669997,192.37985070000286,54486.90107376 2022-10-30,14:39:20.000,303,11065442,-795,0,1667140759,13064.386424309989,192.26706461999856,54486.88011240001 2022-10-30,14:39:21.000,303,11065438,-795,0,1667140760,13064.56830467999,192.07673811000132,54486.83120256001 2022-10-30,14:39:22.000,303,11065458,-795,0,1667140761,13064.68955825999,191.9498537699983,54486.74037000001 2022-10-30,14:39:23.000,303,11065426,-795,0,1667140762,13064.925329109996,191.82296943000256,54486.62857608 2022-10-30,14:39:24.000,303,11065442,-795,0,1667140763,13065.107209479997,191.77362551999977,54486.719408640005 2022-10-30,14:39:25.000,303,11065419,-795,0,1667140764,13065.363189260002,191.66083944000275,54486.81024120001 2022-10-30,14:39:26.000,303,11065467,-795,0,1667140765,13065.511388079998,191.59034814000188,54486.8451768 2022-10-30,14:39:27.000,303,11065450,-795,0,1667140766,13065.545069629989,191.46346379999886,54486.915048 2022-10-30,14:39:28.000,303,11065407,-795,0,1667140767,13065.592223799998,191.40002163000463,54486.88011240001 2022-10-30,14:39:29.000,303,11065434,-795,0,1667140768,13065.585487489989,191.24494077000418,54486.94299648 2022-10-30,14:39:30.000,303,11065445,-795,0,1667140769,13065.524860699988,191.0475651300003,54486.89408664 2022-10-30,14:39:31.000,303,11065424,-795,0,1667140770,13065.578751179994,190.92068079000455,54486.94998360001 2022-10-30,14:39:32.000,303,11065474,-795,0,1667140771,13065.639377969994,190.8501894900037,54486.96395784 2022-10-30,14:39:33.000,303,11065450,-795,0,1667140772,13065.632641659999,190.72330515000067,54486.88011240001 2022-10-30,14:39:34.000,303,11065432,-795,0,1667140773,13065.7943131,190.65986297999916,54486.97094496 2022-10-30,14:39:35.000,303,11065459,-795,0,1667140774,13065.88862143999,190.58232254999893,54487.08273888 2022-10-30,14:39:36.000,303,11065418,-795,0,1667140775,13065.902094059995,190.39904517000105,54487.13164872 2022-10-30,14:39:37.000,303,11065464,-795,0,1667140776,13065.89535775,190.18757126999844,54487.13863584 2022-10-30,14:39:38.000,303,11065489,-795,0,1667140777,13065.902094059995,190.07478519000142,54487.089726 2022-10-30,14:39:39.000,303,11065450,-715,0,1667140778,13066.003138709995,189.9619991100044,54487.08273888 2022-10-30,14:39:40.000,303,11065406,-795,0,1667140779,13066.124392289996,189.82101651000266,54487.2294684 2022-10-30,14:39:41.000,303,11065438,-795,0,1667140780,13066.151337529991,189.65888652000285,54487.320300960004 2022-10-30,14:39:42.000,303,11065450,-795,0,1667140781,13066.104183359996,189.49675653000304,54487.292352480006 2022-10-30,14:39:43.000,303,11065456,-795,0,1667140782,13066.00987501999,189.25003698000364,54487.30632672 2022-10-30,14:39:44.000,303,11065469,-795,0,1667140783,13066.023347639995,189.17249655000342,54487.42510776 2022-10-30,14:39:45.000,303,11065438,-795,0,1667140784,13065.982929779995,189.02446482000232,54487.43209488001 2022-10-30,14:39:46.000,303,11065425,-795,0,1667140785,13065.92903929999,188.86938396000187,54487.4740176 2022-10-30,14:39:47.000,303,11065453,-795,0,1667140786,13065.85493989,188.72840136000013,54487.41812064 2022-10-30,14:39:48.000,303,11065454,-795,0,1667140787,13065.77410417,188.62266441000247,54487.42510776 2022-10-30,14:39:49.000,303,11065438,-795,0,1667140788,13065.77410417,188.6156152800031,54487.460043360006 2022-10-30,14:39:50.000,303,11065465,-795,0,1667140789,13065.713477379999,188.6156152800031,54487.52991456001 2022-10-30,14:39:51.000,303,11065519,-795,0,1667140790,13065.666323209989,188.60856615000375,54487.59279864 2022-10-30,14:39:52.000,303,11065492,-795,0,1667140791,13065.619169039994,188.52397659000417,54487.6836312 2022-10-30,14:39:53.000,303,11065390,-795,0,1667140792,13065.423816050003,188.48168181000074,54487.655682720004 2022-10-30,14:39:54.000,303,11065418,-795,0,1667140793,13065.241935680002,188.41119050999987,54487.774463760004 2022-10-30,14:39:55.000,303,11065462,-795,0,1667140794,13065.039846380001,188.3900431200018,54487.71856680001 2022-10-30,14:39:56.000,303,11065461,-795,0,1667140795,13064.85122969999,188.34774833999836,54487.86529632001 2022-10-30,14:39:57.000,303,11065486,-795,0,1667140796,13064.541359439994,188.36889573000371,54487.725553920005 2022-10-30,14:39:58.000,303,11065477,-795,0,1667140797,13064.352742759998,188.3900431200018,54487.73952816 2022-10-30,14:39:59.000,303,11065446,-795,0,1667140798,13064.157389769993,188.34774833999836,54487.823373600004 2022-10-30,14:40:00.000,303,11065463,-795,0,1667140799,13063.948564159997,188.31955182000092,54487.9281804 2022-10-30,14:40:01.000,303,11065395,-795,0,1667140800,13063.57806711,188.29840443000285,54487.76747664001 2022-10-30,14:40:02.000,303,11065420,-795,0,1667140801,13063.423131979995,188.17152008999983,54487.71856680001 2022-10-30,14:40:03.000,303,11065455,-795,0,1667140802,13063.207570059989,188.12922531000368,54487.57183728 2022-10-30,14:40:04.000,303,11065440,-795,0,1667140803,13063.160415889994,188.05168488000345,54487.55087592001 2022-10-30,14:40:05.000,303,11065489,-795,0,1667140804,13063.133470649998,187.98119358000258,54487.57183728 2022-10-30,14:40:06.000,303,11065415,-795,0,1667140805,13063.173888509999,187.79086706999806,54487.63472136 2022-10-30,14:40:07.000,303,11065457,-795,0,1667140806,13063.167152199989,187.63578621000488,54487.41812064 2022-10-30,14:40:08.000,303,11065382,-795,0,1667140807,13063.28840577999,187.45955795999907,54487.38318504001 2022-10-30,14:40:09.000,303,11065433,-795,0,1667140808,13063.402923049995,187.26218232000247,54487.390172160005 2022-10-30,14:40:10.000,303,11065416,-795,0,1667140809,13063.53764925,187.12119972000073,54487.25042976 2022-10-30,14:40:11.000,303,11065388,-795,0,1667140810,13063.57133079999,187.03661016000115,54487.18754568 2022-10-30,14:40:12.000,303,11065464,-795,0,1667140811,13063.780156410001,186.92382408000412,54487.13164872 2022-10-30,14:40:13.000,303,11065427,-795,0,1667140812,13063.860992130001,186.81103799999983,54487.06177752 2022-10-30,14:40:14.000,303,11065417,-795,0,1667140813,13064.029399879997,186.68415366000409,54486.99190632 2022-10-30,14:40:15.000,303,11065478,-795,0,1667140814,13064.150653459998,186.54317106000235,54487.02684192001 2022-10-30,14:40:16.000,303,11065474,-795,0,1667140815,13064.305588589988,186.4374341100047,54487.03382904 2022-10-30,14:40:17.000,303,11065404,-795,0,1667140816,13064.366215379989,186.29645151000295,54486.936009360004 2022-10-30,14:40:18.000,303,11065473,-795,0,1667140817,13064.460523719994,186.13432152000314,54486.94299648 2022-10-30,14:40:19.000,303,11065436,-795,0,1667140818,13064.52788681999,185.9792406600027,54486.789279840006 2022-10-30,14:40:20.000,303,11065466,-795,0,1667140819,13064.622195159995,185.87350370999775,54486.72639576 2022-10-30,14:40:21.000,303,11065476,-795,0,1667140820,13064.73671243,185.85235631999967,54486.887099520005 2022-10-30,14:40:22.000,303,11065427,-795,0,1667140821,13064.77039397999,185.6831772000005,54486.73338288 2022-10-30,14:40:23.000,303,11065473,-795,0,1667140822,13064.81081183999,185.54219459999877,54486.789279840006 2022-10-30,14:40:24.000,303,11065440,-795,0,1667140823,13064.85122969999,185.35891722000088,54486.7753056 2022-10-30,14:40:25.000,303,11065435,-795,0,1667140824,13064.93880173,185.16859071000363,54486.74037000001 2022-10-30,14:40:26.000,303,11065475,-795,0,1667140825,13064.945538039996,185.11924680000084,54486.789279840006 2022-10-30,14:40:27.000,303,11065466,-795,0,1667140826,13065.019637450001,185.0628537599987,54486.71242152001 2022-10-30,14:40:28.000,303,11065424,-795,0,1667140827,13065.046582689996,184.90777289999824,54486.719408640005 2022-10-30,14:40:29.000,303,11065423,-795,0,1667140828,13065.100473170001,184.8161342099993,54486.64255032001 2022-10-30,14:40:30.000,303,11065407,-795,0,1667140829,13065.214990439992,184.76679030000378,54486.66351168001 2022-10-30,14:40:31.000,303,11065423,-795,0,1667140830,13065.275617229992,184.66105334999884,54486.78229272001 2022-10-30,14:40:32.000,303,11065459,-795,0,1667140831,13065.329507709997,184.63990596000076,54486.7753056 2022-10-30,14:40:33.000,303,11065446,-795,0,1667140832,13065.248671989997,184.55531640000117,54486.68447304 2022-10-30,14:40:34.000,303,11065439,-795,0,1667140833,13065.188045199997,184.49892335999903,54486.76133136001 2022-10-30,14:40:35.000,303,11065462,-795,0,1667140834,13065.161099960002,184.46367771000223,54486.80325408 2022-10-30,14:40:36.000,303,11065476,-795,0,1667140835,13065.100473170001,184.4495794500035,54486.81024120001 2022-10-30,14:40:37.000,303,11065475,-795,0,1667140836,13064.925329109996,184.46367771000223,54486.78229272001 2022-10-30,14:40:38.000,303,11065465,-795,0,1667140837,13064.81754815,184.4354811900048,54486.789279840006 2022-10-30,14:40:39.000,303,11065447,-795,0,1667140838,13064.703030879995,184.4707268400016,54486.90107376 2022-10-30,14:40:40.000,303,11065445,-795,0,1667140839,13064.581777299994,184.4848251000003,54486.936009360004 2022-10-30,14:40:41.000,303,11065421,-795,0,1667140840,13064.50767788999,184.4354811900048,54486.89408664 2022-10-30,14:40:42.000,303,11065486,-795,0,1667140841,13064.433578479999,184.50597248999838,54486.87312528 2022-10-30,14:40:43.000,303,11065476,-795,0,1667140842,13064.218016559993,184.5835129199986,54486.74735712 2022-10-30,14:40:44.000,303,11065436,-795,0,1667140843,13064.029399879997,184.64695509000012,54486.62857608 2022-10-30,14:40:45.000,303,11065437,-795,0,1667140844,13063.854255819992,184.77383943000314,54486.68447304 2022-10-30,14:40:46.000,303,11065427,-795,0,1667140845,13063.753211169991,184.80908507999993,54486.76133136001 2022-10-30,14:40:47.000,303,11065455,-795,0,1667140846,13063.59827604,184.9289202900036,54486.76133136001 2022-10-30,14:40:48.000,303,11065439,-795,0,1667140847,13063.483758769995,185.04875549999997,54486.7054344 2022-10-30,14:40:49.000,303,11065459,-795,0,1667140848,13063.295142089999,185.14039418999891,54486.62857608 2022-10-30,14:40:50.000,303,11065417,-795,0,1667140849,13063.26819684999,185.2743276600013,54486.58665336 2022-10-30,14:40:51.000,303,11065444,-795,0,1667140850,13063.153679579998,185.3730154799996,54486.453898080006 2022-10-30,14:40:52.000,303,11065419,-795,0,1667140851,13063.133470649998,185.39416286999767,54486.42594960001 2022-10-30,14:40:53.000,303,11065415,-795,0,1667140852,13063.113261719998,185.46465416999854,54486.57267912001 2022-10-30,14:40:54.000,303,11065456,-795,0,1667140853,13063.072843859998,185.45760503999918,54486.502807920006 2022-10-30,14:40:55.000,303,11065461,-795,0,1667140854,13062.978535519993,185.34481896000216,54486.502807920006 2022-10-30,14:40:56.000,303,11065444,-795,0,1667140855,13063.018953379993,185.26727853000193,54486.551717760005 2022-10-30,14:40:57.000,303,11065465,-795,0,1667140856,13063.039162309993,185.21793461999914,54486.49582080001 2022-10-30,14:40:58.000,303,11065434,-795,0,1667140857,13063.093052789998,185.1544924500049,54486.43992384 2022-10-30,14:40:59.000,303,11065442,-795,0,1667140858,13063.227778989989,185.0628537599987,54486.34909128 2022-10-30,14:41:00.000,303,11065458,-795,0,1667140859,13063.362505189994,184.95006768000167,54486.32812992001 2022-10-30,14:41:01.000,303,11065430,-795,0,1667140860,13063.55112186999,184.8161342099993,54486.391014 2022-10-30,14:41:02.000,303,11065440,-795,0,1667140861,13063.75994748,184.64695509000012,54486.40498824001 2022-10-30,14:41:03.000,303,11065411,-795,0,1667140862,13063.968773089997,184.61170944000332,54486.34909128 2022-10-30,14:41:04.000,303,11065510,-795,0,1667140863,13064.164126080002,184.51302161999774,54486.2512716 2022-10-30,14:41:05.000,303,11065413,-795,0,1667140864,13064.379687999994,184.49187422999967,54486.314155680004 2022-10-30,14:41:06.000,303,11065414,-795,0,1667140865,13064.494205269999,184.42843205999816,54486.27922008001 2022-10-30,14:41:07.000,303,11065430,-795,0,1667140866,13064.56830467999,184.41433379999944,54486.216336000005 2022-10-30,14:41:08.000,303,11065434,-795,0,1667140867,13064.58851360999,184.4354811900048,54486.20236176 2022-10-30,14:41:09.000,303,11065436,-795,0,1667140868,13064.480732649994,184.52007075000438,54486.12550344 2022-10-30,14:41:10.000,303,11065464,-795,0,1667140869,13064.447051099989,184.59056204999797,54486.20934888001 2022-10-30,14:41:11.000,303,11065485,-795,0,1667140870,13064.386424309989,184.6681024799982,54486.37005264 2022-10-30,14:41:12.000,303,11065436,-795,0,1667140871,13064.231489179998,184.83728160000464,54486.29319432 2022-10-30,14:41:13.000,303,11065431,-795,0,1667140872,13064.056345119992,184.98531332999846,54486.18838752001 2022-10-30,14:41:14.000,303,11065401,-795,0,1667140873,13063.887937369997,185.0910502800034,54486.09056784001 2022-10-30,14:41:15.000,303,11065367,-795,0,1667140874,13063.712793309991,185.23203287999786,54486.13947768001 2022-10-30,14:41:16.000,303,11065436,-795,0,1667140875,13063.59827604,185.41531026000303,54486.10454208 2022-10-30,14:41:17.000,303,11065475,-795,0,1667140876,13063.51744032,185.50694895000197,54486.30018144 2022-10-30,14:41:18.000,303,11065469,-795,0,1667140877,13063.47702246,185.62678415999835,54486.335117040006 2022-10-30,14:41:19.000,303,11065408,-795,0,1667140878,13063.47028614999,185.70432458999858,54486.12550344 2022-10-30,14:41:20.000,303,11065467,-795,0,1667140879,13063.55112186999,185.76071763000073,54486.19537464 2022-10-30,14:41:21.000,303,11065421,-795,0,1667140880,13063.61174865999,185.8312089300016,54486.03467088 2022-10-30,14:41:22.000,303,11065457,-795,0,1667140881,13063.793629029991,185.82415980000223,54486.03467088 2022-10-30,14:41:23.000,303,11065485,-795,0,1667140882,13063.874464749992,185.7959632800048,54485.92287696001 2022-10-30,14:41:24.000,303,11065426,-795,0,1667140883,13064.022663570002,185.7818650199988,54485.832044400006 2022-10-30,14:41:25.000,303,11065434,-795,0,1667140884,13064.211280249998,185.8664545799984,54485.86698 2022-10-30,14:41:26.000,303,11065440,-795,0,1667140885,13064.305588589988,185.93694587999926,54485.85999288 2022-10-30,14:41:27.000,303,11065478,-795,0,1667140886,13064.298852279993,185.95104413999798,54485.783134560006 2022-10-30,14:41:28.000,303,11065466,-795,0,1667140887,13064.372951689998,186.01448630999948,54485.65736640001 2022-10-30,14:41:29.000,303,11065482,-795,0,1667140888,13064.386424309989,186.15546891000122,54485.664353520006 2022-10-30,14:41:30.000,303,11065464,-795,0,1667140889,13064.460523719994,186.3246480300004,54485.68531488001 2022-10-30,14:41:31.000,303,11065453,-795,0,1667140890,13064.399896929994,186.47267976000148,54485.615443680006 2022-10-30,14:41:32.000,303,11065467,-795,0,1667140891,13064.332533829998,186.62071149000258,54485.664353520006 2022-10-30,14:41:33.000,303,11065458,-795,0,1667140892,13064.191071319998,186.7969397400011,54485.594482320004 2022-10-30,14:41:34.000,303,11065474,-795,0,1667140893,13064.130444529997,186.95906973000092,54485.426791440004 2022-10-30,14:41:35.000,303,11065461,-795,0,1667140894,13064.177598699993,187.1916910200016,54485.44076568001 2022-10-30,14:41:36.000,303,11065482,-795,0,1667140895,13064.177598699993,187.36791927000013,54485.475701280004 2022-10-30,14:41:37.000,303,11065412,-795,0,1667140896,13064.251698109998,187.61463881999953,54485.33595888 2022-10-30,14:41:38.000,303,11065508,-795,0,1667140897,13064.366215379989,187.7838179399987,54485.18224224001 2022-10-30,14:41:39.000,303,11065409,-795,0,1667140898,13064.59524992,187.97414445000322,54485.15429376001 2022-10-30,14:41:40.000,303,11065451,-795,0,1667140899,13064.91185648999,188.0587340100028,54485.17525512 2022-10-30,14:41:41.000,303,11065432,-795,0,1667140900,13065.201517820002,188.0939796599996,54485.07044832 2022-10-30,14:41:42.000,303,11065470,-795,0,1667140901,13065.639377969994,188.07283227000153,54485.10538392001 2022-10-30,14:41:43.000,303,11065463,-795,0,1667140902,13065.95598454,188.05168488000345,54485.0285256 2022-10-30,14:41:44.000,303,11065467,-795,0,1667140903,13066.360163140002,187.90365315000236,54485.00756424 2022-10-30,14:41:45.000,303,11065430,-795,0,1667140904,13066.750869119998,187.86840749999828,54484.874808960005 2022-10-30,14:41:46.000,303,11065437,-795,0,1667140905,13067.303246539996,187.77676880999934,54484.89577032001 2022-10-30,14:41:47.000,303,11065469,-795,0,1667140906,13067.828678719998,187.60758969000017,54484.88179608 2022-10-30,14:41:48.000,303,11065497,-795,0,1667140907,13068.32716565999,187.4031649200042,54484.89577032001 2022-10-30,14:41:49.000,303,11065450,-795,0,1667140908,13068.778498430001,187.24808406000375,54484.825899120005 2022-10-30,14:41:50.000,303,11065453,-795,0,1667140909,13069.162468099988,187.07890494000458,54484.8887832 2022-10-30,14:41:51.000,303,11065425,-795,0,1667140910,13069.53296515,186.93087321000348,54484.93070592 2022-10-30,14:41:52.000,303,11065492,-795,0,1667140911,13069.79568124,186.81808712999918,54484.93070592 2022-10-30,14:41:53.000,303,11065421,-795,0,1667140912,13070.092078879992,186.76874322000367,54484.825899120005 2022-10-30,14:41:54.000,303,11065388,-795,0,1667140913,13070.462575929989,186.69120279000344,54484.972628640004 2022-10-30,14:41:55.000,303,11065482,-795,0,1667140914,13070.70508308999,186.65595713999937,54485.08442256001 2022-10-30,14:41:56.000,303,11065467,-795,0,1667140915,13070.920645009995,186.61366236000322,54485.0983968 2022-10-30,14:41:57.000,303,11065426,-795,0,1667140916,13071.062107519996,186.5995641000045,54485.04948696 2022-10-30,14:41:58.000,303,11065432,-795,0,1667140917,13071.109261689991,186.60661323000386,54484.9586544 2022-10-30,14:41:59.000,303,11065477,-795,0,1667140918,13071.230515269992,186.6348097500013,54485.2381392 2022-10-30,14:42:00.000,303,11065438,-795,0,1667140919,13071.230515269992,186.62776062000194,54485.22416496 2022-10-30,14:42:01.000,303,11065427,-795,0,1667140920,13071.223778959997,186.60661323000386,54485.28704904 2022-10-30,14:42:02.000,303,11065492,-795,0,1667140921,13071.183361099997,186.55726932000107,54485.280061920006 2022-10-30,14:42:03.000,303,11065462,-795,0,1667140922,13071.122734309996,186.54317106000235,54485.25211344001 2022-10-30,14:42:04.000,303,11065457,-795,0,1667140923,13071.062107519996,186.47972889000084,54485.2381392 2022-10-30,14:42:05.000,303,11065457,-795,0,1667140924,13070.900436079995,186.45858150000277,54485.23115208001 2022-10-30,14:42:06.000,303,11065471,-795,0,1667140925,13070.77244619,186.40923758999998,54485.25211344001 2022-10-30,14:42:07.000,303,11065491,-795,0,1667140926,13070.718555709995,186.36694281000382,54485.46871416001 2022-10-30,14:42:08.000,303,11065446,-795,0,1667140927,13070.516466409994,186.29645151000295,54485.45473992 2022-10-30,14:42:09.000,303,11065428,-795,0,1667140928,13070.287431869998,186.3880902000019,54485.43377856 2022-10-30,14:42:10.000,303,11065434,-795,0,1667140929,13070.078606260002,186.35989368000446,54485.27307480001 2022-10-30,14:42:11.000,303,11065481,-795,0,1667140930,13069.896725890001,186.43038497999805,54485.475701280004 2022-10-30,14:42:12.000,303,11065444,-795,0,1667140931,13069.741790759996,186.5149745400049,54485.46871416001 2022-10-30,14:42:13.000,303,11065476,-795,0,1667140932,13069.46560204999,186.54317106000235,54485.39884296001 2022-10-30,14:42:14.000,303,11065474,-795,0,1667140933,13069.310666919999,186.5502201900017,54485.496662640006 2022-10-30,14:42:15.000,303,11065471,-795,0,1667140934,13069.135522859993,186.5502201900017,54485.51063688 2022-10-30,14:42:16.000,303,11065423,-795,0,1667140935,13068.967115109997,186.5502201900017,54485.50364976 2022-10-30,14:42:17.000,303,11065452,-795,0,1667140936,13068.717871640001,186.47972889000084,54485.475701280004 2022-10-30,14:42:18.000,303,11065457,-795,0,1667140937,13068.51578234,186.4374341100047,54485.32198464001 2022-10-30,14:42:19.000,303,11065401,-795,0,1667140938,13068.34737458999,186.3387462899991,54485.28704904 2022-10-30,14:42:20.000,303,11065480,-795,0,1667140939,13068.29348411,186.26825498999824,54485.24512632 2022-10-30,14:42:21.000,303,11065449,-795,0,1667140940,13068.33390197,186.18366542999865,54485.24512632 2022-10-30,14:42:22.000,303,11065478,-795,0,1667140941,13068.340638279995,186.03563370000484,54485.24512632 2022-10-30,14:42:23.000,303,11065459,-795,0,1667140942,13068.32716565999,185.98628979000205,54485.15429376001 2022-10-30,14:42:24.000,303,11065440,-795,0,1667140943,13068.3541109,185.88760197000374,54485.07044832 2022-10-30,14:42:25.000,303,11065437,-795,0,1667140944,13068.421473999995,185.7818650199988,54485.0285256 2022-10-30,14:42:26.000,303,11065445,-795,0,1667140945,13068.502309719996,185.6338332899977,54484.90275744 2022-10-30,14:42:27.000,303,11065503,-795,0,1667140946,13068.5562002,185.4998998200026,54484.804937760004 2022-10-30,14:42:28.000,303,11065444,-795,0,1667140947,13068.5562002,185.38006460999895,54484.66519536 2022-10-30,14:42:29.000,303,11065461,-795,0,1667140948,13068.61682699,185.18268897000235,54484.56038856001 2022-10-30,14:42:30.000,303,11065426,-795,0,1667140949,13068.717871640001,184.93596942000295,54484.61628552 2022-10-30,14:42:31.000,303,11065470,-795,0,1667140950,13068.751553189992,184.72449552000035,54484.61628552 2022-10-30,14:42:32.000,303,11065435,-795,0,1667140951,13068.791971049992,184.52711988000374,54484.48353024001 2022-10-30,14:42:33.000,303,11065405,-795,0,1667140952,13068.926697249997,184.37203902000329,54484.38571056 2022-10-30,14:42:34.000,303,11065455,-795,0,1667140953,13069.041214520003,184.1253194700039,54484.252955280004 2022-10-30,14:42:35.000,303,11065428,-795,0,1667140954,13069.189413339998,183.92794383,54484.16212272 2022-10-30,14:42:36.000,303,11065450,-795,0,1667140955,13069.351084779999,183.66007689000253,54484.12718712001 2022-10-30,14:42:37.000,303,11065472,-795,0,1667140956,13069.479074669995,183.44155386000057,54484.09225152 2022-10-30,14:42:38.000,303,11065432,-795,0,1667140957,13069.681163969995,183.25827648000268,54484.00141896 2022-10-30,14:42:39.000,303,11065465,-795,0,1667140958,13069.79568124,183.0890973600035,54483.84071520001 2022-10-30,14:42:40.000,303,11065448,-795,0,1667140959,13069.910198509991,182.89172171999962,54483.749882640004 2022-10-30,14:42:41.000,303,11065471,-795,0,1667140960,13070.038188400002,182.76483738000388,54483.81276672001 2022-10-30,14:42:42.000,303,11065470,-795,0,1667140961,13070.119024120002,182.5956582600047,54483.67302432001 2022-10-30,14:42:43.000,303,11065502,-795,0,1667140962,13070.193123529993,182.4687739200017,54483.547256159996 2022-10-30,14:42:44.000,303,11065481,-795,0,1667140963,13070.314377109993,182.36303697000403,54483.4913592 2022-10-30,14:42:45.000,303,11065447,-795,0,1667140964,13070.422158069989,182.33484044999932,54483.45642360001 2022-10-30,14:42:46.000,303,11065475,-795,0,1667140965,13070.550147959999,182.2220543700023,54483.435462240006 2022-10-30,14:42:47.000,303,11065444,-795,0,1667140966,13070.502993789989,182.14451394000207,54483.38655240001 2022-10-30,14:42:48.000,303,11065457,-795,0,1667140967,13070.516466409994,182.10221915999864,54483.37257816 2022-10-30,14:42:49.000,303,11065425,-795,0,1667140968,13070.496257479994,181.96828569000354,54483.26078424001 2022-10-30,14:42:50.000,303,11065470,-795,0,1667140969,13070.428894379998,181.80615570000373,54483.100080480006 2022-10-30,14:42:51.000,303,11065465,-795,0,1667140970,13070.469312239999,181.65812397000263,54483.1769388 2022-10-30,14:42:52.000,303,11065414,-795,0,1667140971,13070.422158069989,181.4184535500026,54483.100080480006 2022-10-30,14:42:53.000,303,11065485,-795,0,1667140972,13070.300904489988,181.06599704999826,54482.97431232001 2022-10-30,14:42:54.000,303,11065439,-795,0,1667140973,13070.179650910002,180.78403185000207,54482.91841536 2022-10-30,14:42:55.000,303,11065476,-795,0,1667140974,13070.193123529993,180.48091926000052,54482.92540248001 2022-10-30,14:42:56.000,303,11065423,-795,0,1667140975,13070.220068770002,180.11436450000474,54482.981299440005 2022-10-30,14:42:57.000,303,11065439,-795,0,1667140976,13070.132496739992,179.75485887000104,54482.93937672 2022-10-30,14:42:58.000,303,11065471,-795,0,1667140977,13070.152705669992,179.39535324000462,54482.84854416 2022-10-30,14:42:59.000,303,11065442,-795,0,1667140978,13070.017979470002,179.02879848000157,54482.645917680005 2022-10-30,14:43:00.000,303,11065465,-795,0,1667140979,13069.964088989997,178.66929284999787,54482.63893056001 2022-10-30,14:43:01.000,303,11065453,-795,0,1667140980,13069.896725890001,178.41552416999912,54482.66687904001 2022-10-30,14:43:02.000,303,11065476,-795,0,1667140981,13069.842835409996,178.1899520099978,54482.75771160001 2022-10-30,14:43:03.000,303,11065472,-795,0,1667140982,13069.58685562999,177.98552724000183,54482.6529048 2022-10-30,14:43:04.000,303,11065479,-795,0,1667140983,13069.418447879994,177.8586428999988,54482.68085328 2022-10-30,14:43:05.000,303,11065432,-795,0,1667140984,13069.155731789993,177.76700420999987,54482.65989192 2022-10-30,14:43:06.000,303,11065454,-795,0,1667140985,13068.906488319997,177.7247094300037,54482.67386616 2022-10-30,14:43:07.000,303,11065477,-795,0,1667140986,13068.59661806,177.71766030000435,54482.67386616 2022-10-30,14:43:08.000,303,11065464,-795,0,1667140987,13068.22612100999,177.7811024699986,54482.54809800001 2022-10-30,14:43:09.000,303,11065439,-795,0,1667140988,13067.990350159998,177.8092989900033,54482.55508512 2022-10-30,14:43:10.000,303,11065475,-795,0,1667140989,13067.794997169993,177.77405333999923,54482.694827520005 2022-10-30,14:43:11.000,303,11065482,-795,0,1667140990,13067.552490009992,177.696512909999,54482.67386616 2022-10-30,14:43:12.000,303,11065425,-795,0,1667140991,13067.350400709991,177.60487422000006,54482.6529048 2022-10-30,14:43:13.000,303,11065456,-795,0,1667140992,13067.15504772,177.50618640000175,54482.53412376 2022-10-30,14:43:14.000,303,11065470,-795,0,1667140993,13067.08768461999,177.3863511899981,54482.50617528 2022-10-30,14:43:15.000,303,11065479,-795,0,1667140994,13067.074212,177.23127032999764,54482.478226800005 2022-10-30,14:43:16.000,303,11065437,-795,0,1667140995,13067.04726675999,177.04799294999975,54482.42232984001 2022-10-30,14:43:17.000,303,11065517,-795,0,1667140996,13067.01358521,176.86471557000186,54482.41534272 2022-10-30,14:43:18.000,303,11065456,-795,0,1667140997,13067.03379414,176.67438906000461,54482.408355600004 2022-10-30,14:43:19.000,303,11065433,-795,0,1667140998,13066.99337628,176.5122590700048,54482.478226800005 2022-10-30,14:43:20.000,303,11065489,-795,0,1667140999,13066.90580424999,176.32898168999964,54482.59002072001 2022-10-30,14:43:21.000,303,11065472,-795,0,1667141000,13066.824968529989,176.1386551800024,54482.5830336 2022-10-30,14:43:22.000,303,11065484,-795,0,1667141001,13066.636351849993,175.99767258000065,54482.47123968001 2022-10-30,14:43:23.000,303,11065434,-795,0,1667141002,13066.447735169997,175.80029694000405,54482.4432912 2022-10-30,14:43:24.000,303,11065420,-795,0,1667141003,13066.306272659996,175.63816695000423,54482.56905936001 2022-10-30,14:43:25.000,303,11065432,-795,0,1667141004,13066.043556569995,175.44079131000035,54482.59002072001 2022-10-30,14:43:26.000,303,11065439,-795,0,1667141005,13065.72694999999,175.2222682799984,54482.65989192 2022-10-30,14:43:27.000,303,11065485,-795,0,1667141006,13065.349716639997,174.98259785999835,54482.48521392 2022-10-30,14:43:28.000,303,11065449,-795,0,1667141007,13065.093736859992,174.70063266000216,54482.34547152 2022-10-30,14:43:29.000,303,11065419,-795,0,1667141008,13064.985955899996,174.39047094000125,54482.30354880001 2022-10-30,14:43:30.000,303,11065452,-795,0,1667141009,13064.864702319996,174.2353900800008,54482.2686132 2022-10-30,14:43:31.000,303,11065467,-795,0,1667141010,13064.56830467999,174.14375139000185,54482.198742 2022-10-30,14:43:32.000,303,11065428,-795,0,1667141011,13064.184335010003,173.99571966000076,54482.191754880005 2022-10-30,14:43:33.000,303,11065457,-795,0,1667141012,13063.941827850002,173.77014749999944,54482.14983216 2022-10-30,14:43:34.000,303,11065462,-795,0,1667141013,13063.753211169991,173.51637882000068,54481.96816704001 2022-10-30,14:43:35.000,303,11065436,-795,0,1667141014,13063.59153972999,173.2485118800032,54481.96117992 2022-10-30,14:43:36.000,303,11065420,-795,0,1667141015,13063.49049507999,172.95949755000038,54481.80047616001 2022-10-30,14:43:37.000,303,11065443,-795,0,1667141016,13063.483758769995,172.76212191000377,54481.737592080004 2022-10-30,14:43:38.000,303,11065439,-795,0,1667141017,13063.35576888,172.52245149000373,54481.69566936 2022-10-30,14:43:39.000,303,11065462,-795,0,1667141018,13063.261460539994,172.3180267200005,54481.520991360005 2022-10-30,14:43:40.000,303,11065442,-795,0,1667141019,13063.194097439999,172.09245455999917,54481.402210320004 2022-10-30,14:43:41.000,303,11065435,-795,0,1667141020,13063.093052789998,171.81753849000233,54481.44413304001 2022-10-30,14:43:42.000,303,11065442,-795,0,1667141021,13063.045898619988,171.63426111000445,54481.43714592 2022-10-30,14:43:43.000,303,11065493,-795,0,1667141022,13062.890963489997,171.5285241599995,54481.2904164 2022-10-30,14:43:44.000,303,11065458,-795,0,1667141023,13062.810127769997,171.40868895000312,54481.17862248001 2022-10-30,14:43:45.000,303,11065454,-795,0,1667141024,13062.769709909997,171.2324607000046,54481.234519440004 2022-10-30,14:43:46.000,303,11065454,-795,0,1667141025,13062.769709909997,171.13377287999901,54481.15766112001 2022-10-30,14:43:47.000,303,11065478,-795,0,1667141026,13062.695610499992,170.98574114999792,54481.14368688 2022-10-30,14:43:48.000,303,11065474,-795,0,1667141027,13062.554147989991,170.85180768000282,54481.01093160001 2022-10-30,14:43:49.000,303,11065444,-795,0,1667141028,13062.50025751,170.73902159999852,54480.969008880005 2022-10-30,14:43:50.000,303,11065448,-795,0,1667141029,13062.52046644,170.58394073999807,54480.99695736 2022-10-30,14:43:51.000,303,11065474,-795,0,1667141030,13062.567620609996,170.35836858000403,54480.96202176001 2022-10-30,14:43:52.000,303,11065463,-795,0,1667141031,13062.668665259996,170.21033685000293,54480.94804752 2022-10-30,14:43:53.000,303,11065415,-795,0,1667141032,13062.709083119997,169.95656817000418,54480.74542104001 2022-10-30,14:43:54.000,303,11065398,-795,0,1667141033,13062.709083119997,169.73099601000285,54480.82227936001 2022-10-30,14:43:55.000,303,11065453,-795,0,1667141034,13062.5608843,169.4772273300041,54480.70349832001 2022-10-30,14:43:56.000,303,11065450,-795,0,1667141035,13062.587829539996,169.20231126,54480.81529224 2022-10-30,14:43:57.000,303,11065502,-795,0,1667141036,13062.405949169995,168.99083736000466,54480.74542104001 2022-10-30,14:43:58.000,303,11065407,-795,0,1667141037,13062.365531309995,168.76526520000334,54480.81529224 2022-10-30,14:43:59.000,303,11065439,-795,0,1667141038,13062.203859869995,168.53969304000202,54480.93407328 2022-10-30,14:44:00.000,303,11065480,-795,0,1667141039,13061.893989609998,168.37051392000285,54480.92708616 2022-10-30,14:44:01.000,303,11065475,-795,0,1667141040,13061.510019939997,168.27182610000455,54481.017918720005 2022-10-30,14:44:02.000,303,11065447,-795,0,1667141041,13061.09236871999,168.20133480000368,54481.017918720005 2022-10-30,14:44:03.000,303,11065448,-795,0,1667141042,13060.580409159993,168.20838393000304,54480.975996 2022-10-30,14:44:04.000,303,11065494,-795,0,1667141043,13060.176230559991,168.2154330600024,54480.975996 2022-10-30,14:44:05.000,303,11065463,-795,0,1667141044,13059.745106719995,168.2647769699979,54481.09477704 2022-10-30,14:44:06.000,303,11065430,-795,0,1667141045,13059.340928119993,168.32117001000006,54481.12971264001 2022-10-30,14:44:07.000,303,11065456,-795,0,1667141046,13058.923276900001,168.3987104400003,54481.150674 2022-10-30,14:44:08.000,303,11065443,-795,0,1667141047,13058.53930723,168.4973982599986,54481.07381568 2022-10-30,14:44:09.000,303,11065453,-795,0,1667141048,13058.189019109988,168.69477390000247,54481.10875128001 2022-10-30,14:44:10.000,303,11065468,-795,0,1667141049,13057.778104199992,168.9203460600038,54481.03189296001 2022-10-30,14:44:11.000,303,11065413,-795,0,1667141050,13057.448025009995,169.19526213000063,54481.08080280001 2022-10-30,14:44:12.000,303,11065474,-795,0,1667141051,13057.144891059994,169.44903080999939,54481.066828560004 2022-10-30,14:44:13.000,303,11065471,-795,0,1667141052,13056.781130319992,169.68870122999942,54480.87118920001 2022-10-30,14:44:14.000,303,11065481,-795,0,1667141053,13056.619458879992,169.87902774000395,54481.03189296001 2022-10-30,14:44:15.000,303,11065417,-795,0,1667141054,13056.491468989996,169.9706664300029,54481.10875128001 2022-10-30,14:44:16.000,303,11065499,-795,0,1667141055,13056.37695171999,170.04115773000376,54481.05285432 2022-10-30,14:44:17.000,303,11065421,-795,0,1667141056,13056.21528027999,170.02705946999777,54480.96202176001 2022-10-30,14:44:18.000,303,11065483,-795,0,1667141057,13056.13444455999,170.05525599000248,54480.87817632 2022-10-30,14:44:19.000,303,11065471,-795,0,1667141058,13056.06034515,170.0341086000044,54480.93407328 2022-10-30,14:44:20.000,303,11065475,-795,0,1667141059,13056.10076301,169.89312600000267,54481.05285432 2022-10-30,14:44:21.000,303,11065475,-795,0,1667141060,13056.13444455999,169.79443818000436,54481.09477704 2022-10-30,14:44:22.000,303,11065450,-795,0,1667141061,13056.12097194,169.68870122999942,54481.10875128001 2022-10-30,14:44:23.000,303,11065438,-795,0,1667141062,13056.04013622,169.49837472000218,54481.12971264001 2022-10-30,14:44:24.000,303,11065495,-795,0,1667141063,13055.912146329989,169.4137851600026,54481.087789920006 2022-10-30,14:44:25.000,303,11065420,-795,0,1667141064,13055.716793339998,169.34329386000172,54481.14368688 2022-10-30,14:44:26.000,303,11065462,-795,0,1667141065,13055.501231419992,169.27280256000086,54481.15766112001 2022-10-30,14:44:27.000,303,11065495,-795,0,1667141066,13055.211570089996,169.1811638700019,54481.2205452 2022-10-30,14:44:28.000,303,11065454,-795,0,1667141067,13054.699610529999,169.2657534300015,54481.08080280001 2022-10-30,14:44:29.000,303,11065467,-795,0,1667141068,13054.275222999997,169.34329386000172,54481.10875128001 2022-10-30,14:44:30.000,303,11065477,-795,0,1667141069,13053.94514381,169.44198168000003,54481.19958384001 2022-10-30,14:44:31.000,303,11065432,-795,0,1667141070,13053.59485568999,169.4772273300041,54481.24849368001 2022-10-30,14:44:32.000,303,11065446,-795,0,1667141071,13053.197413399997,169.54066949999833,54481.17163536 2022-10-30,14:44:33.000,303,11065433,-795,0,1667141072,13052.874070519996,169.50542385000153,54481.017918720005 2022-10-30,14:44:34.000,303,11065477,-795,0,1667141073,13052.63829966999,169.45607993999874,54480.92708616 2022-10-30,14:44:35.000,303,11065463,-795,0,1667141074,13052.429474059994,169.44903080999939,54480.89215056001 2022-10-30,14:44:36.000,303,11065440,-795,0,1667141075,13052.301484169999,169.3926377700045,54480.79433088001 2022-10-30,14:44:37.000,303,11065415,-795,0,1667141076,13052.261066309999,169.34329386000172,54480.60567864001 2022-10-30,14:44:38.000,303,11065431,-795,0,1667141077,13052.261066309999,169.3009990799983,54480.59869152 2022-10-30,14:44:39.000,303,11065444,-795,0,1667141078,13052.362110959999,169.1811638700019,54480.514846080005 2022-10-30,14:44:40.000,303,11065485,-795,0,1667141079,13052.45641929999,169.16001648000383,54480.5218332 2022-10-30,14:44:41.000,303,11065401,-795,0,1667141080,13052.59788180999,169.1177217000004,54480.3820908 2022-10-30,14:44:42.000,303,11065385,-795,0,1667141081,13052.62482705,169.13886908999848,54480.3122196 2022-10-30,14:44:43.000,303,11065463,-795,0,1667141082,13052.62482705,169.23755691000406,54480.29125824001 2022-10-30,14:44:44.000,303,11065438,-795,0,1667141083,13052.591145499995,169.43493255000067,54480.26330976 2022-10-30,14:44:45.000,303,11065424,-795,0,1667141084,13052.58440919,169.68165210000006,54480.347155200005 2022-10-30,14:44:46.000,303,11065436,-795,0,1667141085,13052.47662822999,169.97771556000225,54480.36811656001 2022-10-30,14:44:47.000,303,11065414,-795,0,1667141086,13052.449682989994,170.1680420699995,54480.45894912001 2022-10-30,14:44:48.000,303,11065481,-795,0,1667141087,13052.328429409994,170.45000727000297,54480.40305216 2022-10-30,14:44:49.000,303,11065408,-795,0,1667141088,13052.166757969993,170.61918639000214,54480.47292336 2022-10-30,14:44:50.000,303,11065433,-795,0,1667141089,13052.018559149998,170.7742672500026,54480.514846080005 2022-10-30,14:44:51.000,303,11065435,-795,0,1667141090,13051.930987120002,170.88705332999962,54480.52882032001 2022-10-30,14:44:52.000,303,11065392,-795,0,1667141091,13051.850151400002,170.9716428899992,54480.47991048 2022-10-30,14:44:53.000,303,11065462,-795,0,1667141092,13051.728897820001,171.09852723000222,54480.42401352 2022-10-30,14:44:54.000,303,11065448,-795,0,1667141093,13051.735634129996,171.2183624399986,54480.3122196 2022-10-30,14:44:55.000,303,11065439,-795,0,1667141094,13051.836678779997,171.26065722000203,54480.41003928001 2022-10-30,14:44:56.000,303,11065370,-795,0,1667141095,13051.843415089992,171.29590286999883,54480.35414232 2022-10-30,14:44:57.000,303,11065392,-795,0,1667141096,13052.065713319993,171.2818046100001,54480.37510368 2022-10-30,14:44:58.000,303,11065451,-795,0,1667141097,13052.119603799998,171.2677063500014,54480.35414232 2022-10-30,14:44:59.000,303,11065430,-795,0,1667141098,13052.240857379998,171.25360809000267,54480.36112944001 2022-10-30,14:45:00.000,303,11065440,-795,0,1667141099,13052.348638339994,171.23950983000395,54480.53580744001 2022-10-30,14:45:01.000,303,11065451,-795,0,1667141100,13052.45641929999,171.28885373999947,54480.563755920004 2022-10-30,14:45:02.000,303,11065418,-795,0,1667141101,13052.490100849995,171.35229591000098,54480.67554984001 2022-10-30,14:45:03.000,303,11065428,-795,0,1667141102,13052.51704608999,171.45803285999864,54480.682536960005 2022-10-30,14:45:04.000,303,11065435,-795,0,1667141103,13052.530518709995,171.59196633000101,54480.80830512 2022-10-30,14:45:05.000,303,11065342,-795,0,1667141104,13052.510309779995,171.75409632000083,54480.899137680004 2022-10-30,14:45:06.000,303,11065462,-795,0,1667141105,13052.530518709995,171.96557022000343,54480.94106040001 2022-10-30,14:45:07.000,303,11065444,-795,0,1667141106,13052.43621036999,172.20524064000347,54481.05285432 2022-10-30,14:45:08.000,303,11065401,-795,0,1667141107,13052.409265129994,172.43786193000415,54481.10875128001 2022-10-30,14:45:09.000,303,11065453,-795,0,1667141108,13052.281275239999,172.74802364999778,54481.136699760005 2022-10-30,14:45:10.000,303,11065448,-795,0,1667141109,13052.240857379998,173.07933276000404,54481.2904164 2022-10-30,14:45:11.000,303,11065453,-795,0,1667141110,13052.261066309999,173.26965927000128,54481.402210320004 2022-10-30,14:45:12.000,303,11065456,-795,0,1667141111,13052.328429409994,173.5304770799994,54481.472081520005 2022-10-30,14:45:13.000,303,11065398,-795,0,1667141112,13052.314956789989,173.71375446000457,54481.39522320001 2022-10-30,14:45:14.000,303,11065404,-795,0,1667141113,13052.43621036999,173.8899827100031,54481.49304288001 2022-10-30,14:45:15.000,303,11065474,-795,0,1667141114,13052.54399133,174.08030922000034,54481.50003 2022-10-30,14:45:16.000,303,11065451,-795,0,1667141115,13052.68545384,174.20719356000336,54481.58387544001 2022-10-30,14:45:17.000,303,11065405,-795,0,1667141116,13052.732608009996,174.34112702999846,54481.520991360005 2022-10-30,14:45:18.000,303,11065429,-795,0,1667141117,13052.948169930001,174.52440441000363,54481.64675952 2022-10-30,14:45:19.000,303,11065429,-795,0,1667141118,13053.116577679997,174.65833787999873,54481.79348904 2022-10-30,14:45:20.000,303,11065428,-795,0,1667141119,13053.298458049998,174.77112396000302,54481.84239888 2022-10-30,14:45:21.000,303,11065398,-795,0,1667141120,13053.399502699998,174.92620482000348,54481.91227008 2022-10-30,14:45:22.000,303,11065448,-795,0,1667141121,13053.487074729994,174.9403030800022,54481.9891284 2022-10-30,14:45:23.000,303,11065473,-795,0,1667141122,13053.473602109989,175.04604002999986,54482.01008976 2022-10-30,14:45:24.000,303,11065511,-795,0,1667141123,13053.480338419999,175.1870226300016,54482.1288708 2022-10-30,14:45:25.000,303,11065477,-795,0,1667141124,13053.500547349999,175.35620175000076,54482.43630408 2022-10-30,14:45:26.000,303,11065463,-795,0,1667141125,13053.433184249989,175.62406868999824,54482.56207224 2022-10-30,14:45:27.000,303,11065452,-795,0,1667141126,13053.352348529988,175.9271812799998,54482.68085328 2022-10-30,14:45:28.000,303,11065446,-795,0,1667141127,13053.278249119998,176.09636039999896,54482.645917680005 2022-10-30,14:45:29.000,303,11065411,-795,0,1667141128,13053.150259230002,176.31488343000092,54482.77168584 2022-10-30,14:45:30.000,303,11065443,-795,0,1667141129,13052.968378860001,176.4488169000033,54482.8275828 2022-10-30,14:45:31.000,303,11065476,-795,0,1667141130,13052.887543140001,176.6461925399999,54482.85553128001 2022-10-30,14:45:32.000,303,11065494,-795,0,1667141131,13052.73934431999,176.8083225299997,54482.92540248001 2022-10-30,14:45:33.000,303,11065457,-795,0,1667141132,13052.570936569995,176.9563542600008,54482.86950552 2022-10-30,14:45:34.000,303,11065434,-795,0,1667141133,13052.51704608999,177.12553337999998,54482.897454 2022-10-30,14:45:35.000,303,11065445,-795,0,1667141134,13052.60461812,177.19602468000085,54482.97431232001 2022-10-30,14:45:36.000,303,11065444,-795,0,1667141135,13052.54399133,177.29471249999915,54483.07213200001 2022-10-30,14:45:37.000,303,11065397,-795,0,1667141136,13052.591145499995,177.42159684000217,54482.981299440005 2022-10-30,14:45:38.000,303,11065451,-795,0,1667141137,13052.611354429995,177.52733378999983,54482.9673252 2022-10-30,14:45:39.000,303,11065388,-795,0,1667141138,13052.69892645999,177.68241465000028,54482.93937672 2022-10-30,14:45:40.000,303,11065444,-795,0,1667141139,13052.75955324999,177.81634812000266,54483.079119120004 2022-10-30,14:45:41.000,303,11065450,-795,0,1667141140,13052.847125280001,177.92913419999968,54483.01623504 2022-10-30,14:45:42.000,303,11065489,-795,0,1667141141,13052.880806829991,178.01372375999927,54483.05815776 2022-10-30,14:45:43.000,303,11065469,-795,0,1667141142,13052.880806829991,178.14060810000228,54483.100080480006 2022-10-30,14:45:44.000,303,11065447,-795,0,1667141143,13052.914488379996,178.16880461999972,54483.18392592 2022-10-30,14:45:45.000,303,11065400,-795,0,1667141144,13052.860597899991,178.3027380900021,54483.044183519996 2022-10-30,14:45:46.000,303,11065370,-795,0,1667141145,13052.941433619992,178.4014259100004,54483.044183519996 2022-10-30,14:45:47.000,303,11065476,-795,0,1667141146,13053.015533029997,178.61994894000236,54483.11405472 2022-10-30,14:45:48.000,303,11065453,-795,0,1667141147,13053.089632440002,178.73273501999938,54483.06514488 2022-10-30,14:45:49.000,303,11065451,-795,0,1667141148,13053.136786609997,178.87371762000112,54482.98828656 2022-10-30,14:45:50.000,303,11065453,-795,0,1667141149,13053.217622329998,179.00060196000413,54483.05815776 2022-10-30,14:45:51.000,303,11065433,-795,0,1667141150,13053.305194359993,179.0428967400003,54483.15597744 2022-10-30,14:45:52.000,303,11065426,-795,0,1667141151,13053.338875909998,179.19092847000138,54483.1070676 2022-10-30,14:45:53.000,303,11065423,-795,0,1667141152,13053.318666979998,179.24732151000353,54482.99527368 2022-10-30,14:45:54.000,303,11065421,-795,0,1667141153,13053.318666979998,179.21912498999882,54482.95335096001 2022-10-30,14:45:55.000,303,11065437,-795,0,1667141154,13053.325403289993,179.2332232500048,54482.97431232001 2022-10-30,14:45:56.000,303,11065470,-795,0,1667141155,13053.284985429993,179.24732151000353,54482.876492639996 2022-10-30,14:45:57.000,303,11065448,-795,0,1667141156,13053.130050300002,179.29666541999904,54482.55508512 2022-10-30,14:45:58.000,303,11065452,-795,0,1667141157,13053.183940779993,179.36010759000055,54482.73675024001 2022-10-30,14:45:59.000,303,11065499,-795,0,1667141158,13053.109841370002,179.4165006300027,54482.708801759996 2022-10-30,14:46:00.000,303,11065458,-755,0,1667141159,13053.143522919992,179.4799428000042,54482.70181464 2022-10-30,14:46:01.000,303,11065394,-795,0,1667141160,13053.096368749997,179.62092539999867,54482.597007840006 2022-10-30,14:46:02.000,303,11065474,-795,0,1667141161,13053.123313989992,179.75485887000104,54482.49918816001 2022-10-30,14:46:03.000,303,11065459,-795,0,1667141162,13053.062687199992,180.13551189000282,54482.38040712001 2022-10-30,14:46:04.000,303,11065468,-795,0,1667141163,13052.981851479992,180.39632970000093,54482.36643288 2022-10-30,14:46:05.000,303,11065450,-795,0,1667141164,13052.941433619992,180.6289509900016,54482.49918816001 2022-10-30,14:46:06.000,303,11065447,-795,0,1667141165,13052.995324099997,180.74173706999863,54482.45726544 2022-10-30,14:46:07.000,303,11065486,-795,0,1667141166,13053.049214580002,180.875670540001,54482.5131624 2022-10-30,14:46:08.000,303,11065446,-795,0,1667141167,13053.217622329998,180.97435835999931,54482.45027832001 2022-10-30,14:46:09.000,303,11065452,-795,0,1667141168,13053.258040189998,181.0237022700021,54482.30354880001 2022-10-30,14:46:10.000,303,11065456,-795,0,1667141169,13053.446656869994,181.09419357000297,54482.29656168 2022-10-30,14:46:11.000,303,11065492,-795,0,1667141170,13053.62180093,181.12943921999977,54482.20572912001 2022-10-30,14:46:12.000,303,11065444,-795,0,1667141171,13053.71610926999,181.06599704999826,54482.12188368 2022-10-30,14:46:13.000,303,11065401,-795,0,1667141172,13053.79694498999,180.98140748999867,54482.01008976 2022-10-30,14:46:14.000,303,11065433,-795,0,1667141173,13053.931671189996,180.88271967000037,54481.9891284 2022-10-30,14:46:15.000,303,11065447,-795,0,1667141174,13054.086606320001,180.73468793999928,54482.05201248 2022-10-30,14:46:16.000,303,11065412,-795,0,1667141175,13054.349322410002,180.70649142000184,54482.024064000005 2022-10-30,14:46:17.000,303,11065428,-795,0,1667141176,13054.463839679993,180.72058968000056,54481.96117992 2022-10-30,14:46:18.000,303,11065437,-795,0,1667141177,13054.531202779988,180.69944229000248,54481.9541928 2022-10-30,14:46:19.000,303,11065446,-795,0,1667141178,13054.558148019998,180.6782949000044,54481.96816704001 2022-10-30,14:46:20.000,303,11065435,-795,0,1667141179,13054.436894439998,180.68534403000376,54481.856373120005 2022-10-30,14:46:21.000,303,11065499,-795,0,1667141180,13054.342586099992,180.76993359000335,54481.9891284 2022-10-30,14:46:22.000,303,11065402,-795,0,1667141181,13054.248277760002,180.85452315000293,54481.98214128 2022-10-30,14:46:23.000,303,11065442,-795,0,1667141182,13054.012506909996,181.06599704999826,54481.89130872 2022-10-30,14:46:24.000,303,11065463,-795,0,1667141183,13053.83736284999,181.24222530000407,54481.94021856 2022-10-30,14:46:25.000,303,11065370,-795,0,1667141184,13053.71610926999,181.59468180000113,54481.905282960004 2022-10-30,14:46:26.000,303,11065447,-795,0,1667141185,13053.55443782999,181.89779439000267,54481.87733448001 2022-10-30,14:46:27.000,303,11065436,-795,0,1667141186,13053.271512810003,182.20795611000358,54481.856373120005 2022-10-30,14:46:28.000,303,11065448,-795,0,1667141187,13053.069423510002,182.54631435000192,54481.807463280005 2022-10-30,14:46:29.000,303,11065466,-795,0,1667141188,13052.73934431999,182.7789356400026,54481.737592080004 2022-10-30,14:46:30.000,303,11065457,-795,0,1667141189,13052.53725501999,183.025655190002,54481.758553440006 2022-10-30,14:46:31.000,303,11065437,-795,0,1667141190,13052.41600143999,183.19483431000117,54481.79348904 2022-10-30,14:46:32.000,303,11065477,-795,0,1667141191,13052.39579250999,183.37811168999906,54481.73060496001 2022-10-30,14:46:33.000,303,11065430,-795,0,1667141192,13052.274538929989,183.54729080999823,54481.59784968 2022-10-30,14:46:34.000,303,11065399,-795,0,1667141193,13052.281275239999,183.70237166999868,54481.46509440001 2022-10-30,14:46:35.000,303,11065443,-795,0,1667141194,13052.389056199994,183.85745252999914,54481.41618456001 2022-10-30,14:46:36.000,303,11065448,-795,0,1667141195,13052.60461812,183.99843513000087,54481.43714592 2022-10-30,14:46:37.000,303,11065477,-795,0,1667141196,13052.73934431999,184.13236860000325,54481.38124896 2022-10-30,14:46:38.000,303,11065472,-795,0,1667141197,13052.874070519996,184.28040033000434,54481.3602876 2022-10-30,14:46:39.000,303,11065397,-795,0,1667141198,13052.995324099997,184.40023554000072,54481.26945504 2022-10-30,14:46:40.000,303,11065413,-795,0,1667141199,13053.116577679997,184.52711988000374,54481.423171680006 2022-10-30,14:46:41.000,303,11065392,-795,0,1667141200,13053.123313989992,184.61170944000332,54481.27644216001 2022-10-30,14:46:42.000,303,11065430,-795,0,1667141201,13053.076159819997,184.7808885600025,54481.29740352001 2022-10-30,14:46:43.000,303,11065482,-795,0,1667141202,13053.035741959997,184.99236245999782,54481.20657096001 2022-10-30,14:46:44.000,303,11065425,-795,0,1667141203,13053.130050300002,185.38006460999895,54481.20657096001 2022-10-30,14:46:45.000,303,11065443,-795,0,1667141204,13053.150259230002,185.69727545999922,54481.40919744 2022-10-30,14:46:46.000,303,11065514,-795,0,1667141205,13053.096368749997,185.9298967499999,54481.45810728 2022-10-30,14:46:47.000,303,11065447,-795,0,1667141206,13052.847125280001,186.16251804000058,54481.402210320004 2022-10-30,14:46:48.000,303,11065446,-795,0,1667141207,13052.7258717,186.37399194000318,54481.33932624 2022-10-30,14:46:49.000,303,11065374,-795,0,1667141208,13052.7258717,186.61366236000322,54481.402210320004 2022-10-30,14:46:50.000,303,11065466,-795,0,1667141209,13052.692190149995,186.7828414800024,54481.33932624 2022-10-30,14:46:51.000,303,11065449,-795,0,1667141210,13052.62482705,186.87448017000133,54481.353300480005 2022-10-30,14:46:52.000,303,11065466,-795,0,1667141211,13052.651772289995,187.06480667999858,54481.255480800006 2022-10-30,14:46:53.000,303,11065423,-795,0,1667141212,13052.56420026,187.1282488500001,54481.087789920006 2022-10-30,14:46:54.000,303,11065428,-795,0,1667141213,13052.59788180999,187.20578928000032,54481.1157384 2022-10-30,14:46:55.000,303,11065454,-795,0,1667141214,13052.73934431999,187.21283840999968,54481.10176416 2022-10-30,14:46:56.000,303,11065438,-795,0,1667141215,13052.76628956,187.24808406000375,54481.0458672 2022-10-30,14:46:57.000,303,11065407,-795,0,1667141216,13052.813443729996,187.24808406000375,54481.03189296001 2022-10-30,14:46:58.000,303,11065414,-795,0,1667141217,13052.867334210001,187.2903788399999,54480.64061424 2022-10-30,14:46:59.000,303,11065459,-795,0,1667141218,13053.069423510002,187.30447709999862,54480.71747256 2022-10-30,14:47:00.000,303,11065395,-795,0,1667141219,13053.318666979998,187.38201752999885,54480.82926648 2022-10-30,14:47:01.000,303,11065443,-795,0,1667141220,13053.581383069999,187.3749683999995,54480.79433088001 2022-10-30,14:47:02.000,303,11065492,-795,0,1667141221,13053.77673605999,187.31152622999798,54480.75939528 2022-10-30,14:47:03.000,303,11065418,-795,0,1667141222,13053.93840749999,187.17759276000288,54480.71747256 2022-10-30,14:47:04.000,303,11065421,-795,0,1667141223,13054.0057706,187.107101460002,54480.54279456 2022-10-30,14:47:05.000,303,11065417,-795,0,1667141224,13054.073133699996,186.95202060000156,54480.53580744001 2022-10-30,14:47:06.000,303,11065444,-795,0,1667141225,13054.086606320001,186.92382408000412,54480.40305216 2022-10-30,14:47:07.000,303,11065450,-795,0,1667141226,13054.052924769996,186.7828414800024,54480.43100064 2022-10-30,14:47:08.000,303,11065437,-795,0,1667141227,13053.97882535999,186.66300626999873,54480.28427112 2022-10-30,14:47:09.000,303,11065411,-795,0,1667141228,13053.87778070999,186.60661323000386,54480.2074128 2022-10-30,14:47:10.000,303,11065468,-795,0,1667141229,13053.73631819999,186.64890801,54480.228374160004 2022-10-30,14:47:11.000,303,11065438,-795,0,1667141230,13053.65548247999,186.57841670999915,54480.20042568001 2022-10-30,14:47:12.000,303,11065450,-795,0,1667141231,13053.419711629998,186.5995641000045,54480.17247720001 2022-10-30,14:47:13.000,303,11065433,-795,0,1667141232,13053.109841370002,186.62776062000194,54480.00478632001 2022-10-30,14:47:14.000,303,11065432,-795,0,1667141233,13052.901015759991,186.70530105000216,54480.05369616001 2022-10-30,14:47:15.000,303,11065428,-795,0,1667141234,13052.64503598,186.82513625999854,54480.03972192 2022-10-30,14:47:16.000,303,11065472,-795,0,1667141235,13052.35537464999,186.93792234000284,54479.99081208 2022-10-30,14:47:17.000,303,11065461,-795,0,1667141236,13052.045504389993,186.93087321000348,54479.85805680001 2022-10-30,14:47:18.000,303,11065442,-795,0,1667141237,13051.755843059997,187.02251190000243,54479.86504392001 2022-10-30,14:47:19.000,303,11065440,-795,0,1667141238,13051.43923648999,187.0084136400037,54479.892992400004 2022-10-30,14:47:20.000,303,11065441,-795,0,1667141239,13051.062003129999,186.95906973000092,54479.81613408001 2022-10-30,14:47:21.000,303,11065448,-795,0,1667141240,13050.819495969998,186.88857843000005,54479.725301520004 2022-10-30,14:47:22.000,303,11065456,-795,0,1667141241,13050.603934049992,186.90972581999813,54479.59254624 2022-10-30,14:47:23.000,303,11065468,-795,0,1667141242,13050.448998920001,186.8321853899979,54479.42485536 2022-10-30,14:47:24.000,303,11065454,-795,0,1667141243,13050.32100902999,186.77579235000303,54479.28511296001 2022-10-30,14:47:25.000,303,11065436,-795,0,1667141244,13050.34795427,186.6700553999981,54479.292100080005 2022-10-30,14:47:26.000,303,11065498,-795,0,1667141245,13050.374899509996,186.6348097500013,54479.25017736 2022-10-30,14:47:27.000,303,11065481,-795,0,1667141246,13050.422053679991,186.5713675799998,54479.13139632 2022-10-30,14:47:28.000,303,11065445,-795,0,1667141247,13050.489416780001,186.46563063000212,54479.04755088001 2022-10-30,14:47:29.000,303,11065432,-795,0,1667141248,13050.40858106,186.3880902000019,54479.02658952001 2022-10-30,14:47:30.000,303,11065410,-795,0,1667141249,13050.26711855,186.31759890000103,54478.99165392 2022-10-30,14:47:31.000,303,11065482,-795,0,1667141250,13050.172810209995,186.38104107000254,54478.92876984001 2022-10-30,14:47:32.000,303,11065415,-795,0,1667141251,13050.09871079999,186.49382714999956,54478.86588576 2022-10-30,14:47:33.000,303,11065438,-795,0,1667141252,13049.970720909994,186.62071149000258,54478.837937280005 2022-10-30,14:47:34.000,303,11065507,-795,0,1667141253,13049.768631609993,186.77579235000303,54478.76806608 2022-10-30,14:47:35.000,303,11065455,-795,0,1667141254,13049.600223859998,187.03661016000115,54478.705182 2022-10-30,14:47:36.000,303,11065391,-795,0,1667141255,13049.553069690002,187.26218232000247,54478.76107896001 2022-10-30,14:47:37.000,303,11065376,-795,0,1667141256,13049.425079799992,187.5370983899993,54478.68422064001 2022-10-30,14:47:38.000,303,11065430,-795,0,1667141257,13049.478970279997,187.88955489000364,54478.61434944001 2022-10-30,14:47:39.000,303,11065442,-795,0,1667141258,13049.425079799992,188.1433235700024,54478.53749112 2022-10-30,14:47:40.000,303,11065440,-795,0,1667141259,13049.492442900002,188.3054535600022,54478.41172296 2022-10-30,14:47:41.000,303,11065417,-795,0,1667141260,13049.627169099993,188.53102572000353,54478.39774872001 2022-10-30,14:47:42.000,303,11065428,-795,0,1667141261,13049.768631609993,188.62266441000247,54478.50954264 2022-10-30,14:47:43.000,303,11065425,-795,0,1667141262,13049.943775669999,188.72135223000078,54478.355826000006 2022-10-30,14:47:44.000,303,11065503,-795,0,1667141263,13050.1660739,188.84118744000443,54478.24403208 2022-10-30,14:47:45.000,303,11065348,-795,0,1667141264,13050.395108439996,188.8975804799993,54478.3208904 2022-10-30,14:47:46.000,303,11065437,-795,0,1667141265,13050.684769769992,188.93282613000338,54478.25800632001 2022-10-30,14:47:47.000,303,11065451,-795,0,1667141266,13051.068739439994,189.01741569000296,54478.237044960006 2022-10-30,14:47:48.000,303,11065438,-755,0,1667141267,13051.49986327999,189.15134915999806,54478.0763412 2022-10-30,14:47:49.000,303,11065455,-795,0,1667141268,13051.984877599993,189.1936439400015,54478.188135120006 2022-10-30,14:47:50.000,303,11065428,-795,0,1667141269,13052.530518709995,189.1936439400015,54478.34883888001 2022-10-30,14:47:51.000,303,11065441,-795,0,1667141270,13053.103105059992,189.05266133999976,54478.41871008 2022-10-30,14:47:52.000,303,11065468,-795,0,1667141271,13053.55443782999,188.92577700000402,54478.41172296 2022-10-30,14:47:53.000,303,11065414,-795,0,1667141272,13054.019243219991,188.8482365700038,54478.3907616 2022-10-30,14:47:54.000,303,11065414,-795,0,1667141273,13054.470575990003,188.64381180000055,54478.523516880006 2022-10-30,14:47:55.000,303,11065459,-795,0,1667141274,13054.908436139995,188.48168181000074,54478.61434944001 2022-10-30,14:47:56.000,303,11065470,-795,0,1667141275,13055.326087360001,188.2420113900007,54478.67723352 2022-10-30,14:47:57.000,303,11065438,-795,0,1667141276,13055.676375479998,188.01643922999938,54478.6353108 2022-10-30,14:47:58.000,303,11065461,-795,0,1667141277,13056.127708249995,187.97414445000322,54478.73313048001 2022-10-30,14:47:59.000,303,11065452,-795,0,1667141278,13056.511677919996,187.82611272000213,54478.76806608 2022-10-30,14:48:00.000,303,11065433,-795,0,1667141279,13056.909120210003,187.8472601100002,54478.87287288 2022-10-30,14:48:01.000,303,11065477,-795,0,1667141280,13057.32003512,187.8472601100002,54479.18030616 2022-10-30,14:48:02.000,303,11065459,-795,0,1667141281,13057.54233335,187.88955489000364,54479.18729328001 2022-10-30,14:48:03.000,303,11065433,-795,0,1667141282,13057.690532169996,187.96709532000386,54479.35498416001 2022-10-30,14:48:04.000,303,11065423,-795,0,1667141283,13057.677059549991,188.00939010000002,54479.410881120006 2022-10-30,14:48:05.000,303,11065431,-795,0,1667141284,13057.650114309996,188.0587340100028,54479.60652048 2022-10-30,14:48:06.000,303,11065455,-795,0,1667141285,13057.61643275999,188.1574218300011,54479.76722424001 2022-10-30,14:48:07.000,303,11065449,-795,0,1667141286,13057.528860729995,188.27020790999813,54479.86504392001 2022-10-30,14:48:08.000,303,11065464,-795,0,1667141287,13057.448025009995,188.340699209999,54480.02574768001 2022-10-30,14:48:09.000,303,11065417,-795,0,1667141288,13057.48170656,188.35479746999772,54480.11658024 2022-10-30,14:48:10.000,303,11065452,-795,0,1667141289,13057.41434345999,188.340699209999,54480.26330976 2022-10-30,14:48:11.000,303,11065423,-795,0,1667141290,13057.50191549,188.26315877999878,54480.347155200005 2022-10-30,14:48:12.000,303,11065457,-795,0,1667141291,13057.468233939995,188.21381487000326,54480.43798776001 2022-10-30,14:48:13.000,303,11065431,-795,0,1667141292,13057.33350773999,188.10807791999832,54480.47292336 2022-10-30,14:48:14.000,303,11065494,-795,0,1667141293,13057.27961726,188.00234097000066,54480.60567864001 2022-10-30,14:48:15.000,303,11065445,-795,0,1667141294,13057.111209509989,187.92480054000043,54480.73843392 2022-10-30,14:48:16.000,303,11065413,-795,0,1667141295,13056.895647589998,187.84021098000085,54480.752408160006 2022-10-30,14:48:17.000,303,11065458,-795,0,1667141296,13056.666613050002,187.7838179399987,54480.86420208001 2022-10-30,14:48:18.000,303,11065429,-795,0,1667141297,13056.430842199996,187.8472601100002,54480.85721496 2022-10-30,14:48:19.000,303,11065441,-795,0,1667141298,13056.19507134999,187.81906359000277,54480.98298312 2022-10-30,14:48:20.000,303,11065403,-795,0,1667141299,13055.932355259989,187.82611272000213,54481.17163536 2022-10-30,14:48:21.000,303,11065456,-795,0,1667141300,13055.588803450002,187.92480054000043,54481.27644216001 2022-10-30,14:48:22.000,303,11065416,-795,0,1667141301,13055.238515329991,187.95299705999787,54481.43714592 2022-10-30,14:48:23.000,303,11065486,-795,0,1667141302,13054.928645069995,188.02348835999874,54481.423171680006 2022-10-30,14:48:24.000,303,11065451,-795,0,1667141303,13054.524466469993,187.9600461900045,54481.569901200004 2022-10-30,14:48:25.000,303,11065494,-795,0,1667141304,13054.059661079991,187.84021098000085,54481.44413304001 2022-10-30,14:48:26.000,303,11065420,-795,0,1667141305,13053.73631819999,187.7485722900019,54481.569901200004 2022-10-30,14:48:27.000,303,11065471,-795,0,1667141306,13053.392766389989,187.74152316000254,54481.57688832 2022-10-30,14:48:28.000,303,11065429,-795,0,1667141307,13053.116577679997,187.72037577000447,54481.53496560001 2022-10-30,14:48:29.000,303,11065440,-795,0,1667141308,13052.833652659996,187.64283534000424,54481.50003 2022-10-30,14:48:30.000,303,11065434,-795,0,1667141309,13052.611354429995,187.55119664999802,54481.52797848 2022-10-30,14:48:31.000,303,11065502,-795,0,1667141310,13052.5237824,187.55119664999802,54481.569901200004 2022-10-30,14:48:32.000,303,11065441,-795,0,1667141311,13052.429474059994,187.52300013000058,54481.50701712 2022-10-30,14:48:33.000,303,11065441,-795,0,1667141312,13052.39579250999,187.55119664999802,54481.3602876 2022-10-30,14:48:34.000,303,11065396,-795,0,1667141313,13052.41600143999,187.55119664999802,54481.38823608 2022-10-30,14:48:35.000,303,11065407,-795,0,1667141314,13052.409265129994,187.53004925999994,54481.353300480005 2022-10-30,14:48:36.000,303,11065421,-795,0,1667141315,13052.49683715999,187.5370983899993,54481.39522320001 2022-10-30,14:48:37.000,303,11065471,-795,0,1667141316,13052.570936569995,187.45250882999972,54481.38124896 2022-10-30,14:48:38.000,303,11065404,-795,0,1667141317,13052.63829966999,187.3397227500027,54481.185609600005 2022-10-30,14:48:39.000,303,11065446,-795,0,1667141318,13052.833652659996,187.21283840999968,54481.33932624 2022-10-30,14:48:40.000,303,11065472,-795,0,1667141319,13052.988587790001,187.10005233000265,54481.41618456001 2022-10-30,14:48:41.000,303,11065371,-795,0,1667141320,13053.190677090002,187.03661016000115,54481.38124896 2022-10-30,14:48:42.000,303,11065426,-795,0,1667141321,13053.311930669988,186.95906973000092,54481.38124896 2022-10-30,14:48:43.000,303,11065427,-795,0,1667141322,13053.433184249989,186.7616940900043,54481.39522320001 2022-10-30,14:48:44.000,303,11065427,-795,0,1667141323,13053.57464675999,186.59251496999786,54481.34631336001 2022-10-30,14:48:45.000,303,11065493,-795,0,1667141324,13053.769999749995,186.52907280000363,54481.41618456001 2022-10-30,14:48:46.000,303,11065480,-795,0,1667141325,13053.97882535999,186.50087627999892,54481.49304288001 2022-10-30,14:48:47.000,303,11065431,-795,0,1667141326,13054.147233110001,186.50087627999892,54481.45810728 2022-10-30,14:48:48.000,303,11065428,-795,0,1667141327,13054.383003959992,186.44448324000405,54481.47906864 2022-10-30,14:48:49.000,303,11065415,-795,0,1667141328,13054.558148019998,186.40923758999998,54481.43714592 2022-10-30,14:48:50.000,303,11065405,-795,0,1667141329,13054.760237319999,186.36694281000382,54481.43714592 2022-10-30,14:48:51.000,303,11065447,-795,0,1667141330,13055.009480789995,186.3387462899991,54481.46509440001 2022-10-30,14:48:52.000,303,11065476,-795,0,1667141331,13055.20483378,186.204812820004,54481.50003 2022-10-30,14:48:53.000,303,11065424,-795,0,1667141332,13055.366505220001,186.12022326000442,54481.54893984 2022-10-30,14:48:54.000,303,11065453,-795,0,1667141333,13055.561858209992,185.97219153000333,54481.50701712 2022-10-30,14:48:55.000,303,11065444,-795,0,1667141334,13055.669639170002,185.83825806000095,54481.472081520005 2022-10-30,14:48:56.000,303,11065386,-795,0,1667141335,13055.952564189989,185.62678415999835,54481.55592696 2022-10-30,14:48:57.000,303,11065408,-795,0,1667141336,13056.01319097999,185.41531026000303,54481.57688832 2022-10-30,14:48:58.000,303,11065423,-795,0,1667141337,13056.28264338,185.21088548999978,54481.58387544001 2022-10-30,14:48:59.000,303,11065480,-795,0,1667141338,13056.289379689995,184.95711681000103,54481.58387544001 2022-10-30,14:49:00.000,303,11065420,-795,0,1667141339,13056.370215409996,184.78793769000185,54481.54195272001 2022-10-30,14:49:01.000,303,11065429,-795,0,1667141340,13056.511677919996,184.61170944000332,54481.7445792 2022-10-30,14:49:02.000,303,11065415,-795,0,1667141341,13056.612722569997,184.386137280002,54481.91227008 2022-10-30,14:49:03.000,303,11065468,-795,0,1667141342,13056.747448770002,184.20990903000347,54481.9891284 2022-10-30,14:49:04.000,303,11065432,-795,0,1667141343,13056.774394009997,183.99843513000087,54482.13585792001 2022-10-30,14:49:05.000,303,11065437,-795,0,1667141344,13056.787866630002,183.82220688000234,54482.21271624001 2022-10-30,14:49:06.000,303,11065431,-795,0,1667141345,13056.787866630002,183.60368385000038,54482.30354880001 2022-10-30,14:49:07.000,303,11065455,-795,0,1667141346,13056.700294599992,183.4204064700025,54482.45027832001 2022-10-30,14:49:08.000,303,11065449,-795,0,1667141347,13056.592513639996,183.26532561000204,54482.40136848001 2022-10-30,14:49:09.000,303,11065430,-795,0,1667141348,13056.545359470001,183.11729388000094,54482.53412376 2022-10-30,14:49:10.000,303,11065462,-795,0,1667141349,13056.504941610001,183.00450780000392,54482.65989192 2022-10-30,14:49:11.000,303,11065448,-795,0,1667141350,13056.44431482,182.91991824000434,54482.86950552 2022-10-30,14:49:12.000,303,11065444,-795,0,1667141351,13056.32306124,182.8635252000022,54482.95335096001 2022-10-30,14:49:13.000,303,11065403,-795,0,1667141352,13056.11423562999,182.93401650000305,54483.044183519996 2022-10-30,14:49:14.000,303,11065468,-795,0,1667141353,13055.905410019994,182.99745867000456,54483.01623504 2022-10-30,14:49:15.000,303,11065438,-795,0,1667141354,13055.662902859993,183.0749991000048,54483.22584864 2022-10-30,14:49:16.000,303,11065485,-795,0,1667141355,13055.386714150001,183.2089325699999,54483.365591040005 2022-10-30,14:49:17.000,303,11065439,-795,0,1667141356,13055.02295341,183.3710625599997,54483.44244936 2022-10-30,14:49:18.000,303,11065464,-795,0,1667141357,13054.699610529999,183.5190942900008,54483.533281920005 2022-10-30,14:49:19.000,303,11065461,-795,0,1667141358,13054.369531340002,183.67417515000125,54483.63808872 2022-10-30,14:49:20.000,303,11065471,-795,0,1667141359,13054.153969419996,183.80105949000426,54483.76385688001 2022-10-30,14:49:21.000,303,11065396,-795,0,1667141360,13053.85757177999,183.87155078999785,54483.83372808 2022-10-30,14:49:22.000,303,11065505,-795,0,1667141361,13053.66221879,183.81515775000298,54483.90359928 2022-10-30,14:49:23.000,303,11065439,-795,0,1667141362,13053.345612219993,183.7940103600049,54483.938534880006 2022-10-30,14:49:24.000,303,11065432,-795,0,1667141363,13053.109841370002,183.6671260200019,54483.93154776001 2022-10-30,14:49:25.000,303,11065431,-795,0,1667141364,13052.894279449996,183.61073297999974,54484.07827728001 2022-10-30,14:49:26.000,303,11065457,-795,0,1667141365,13052.651772289995,183.50499603000208,54484.23898104 2022-10-30,14:49:27.000,303,11065480,-795,0,1667141366,13052.43621036999,183.34286604000226,54484.11321288 2022-10-30,14:49:28.000,303,11065429,-795,0,1667141367,13052.267802619994,183.11024475000158,54484.09225152 2022-10-30,14:49:29.000,303,11065426,-795,0,1667141368,13052.092658559988,182.8776234600009,54484.16212272 2022-10-30,14:49:30.000,303,11065464,-795,0,1667141369,13052.058977009998,182.8141812899994,54484.18308408 2022-10-30,14:49:31.000,303,11065424,-795,0,1667141370,13051.910778190002,182.68729695000366,54484.17609696001 2022-10-30,14:49:32.000,303,11065474,-795,0,1667141371,13051.802997229992,182.58155999999872,54484.204045440005 2022-10-30,14:49:33.000,303,11065461,-795,0,1667141372,13051.641325789991,182.39828262000083,54484.17609696001 2022-10-30,14:49:34.000,303,11065487,-795,0,1667141373,13051.493126969996,182.20090698000422,54484.085264400004 2022-10-30,14:49:35.000,303,11065432,-795,0,1667141374,13051.311246599995,182.14451394000207,54484.07827728001 2022-10-30,14:49:36.000,303,11065466,-795,0,1667141375,13051.169784089994,182.05992438000249,54484.07827728001 2022-10-30,14:49:37.000,303,11065416,-795,0,1667141376,13050.981167409998,181.91894178000075,54484.036354560005 2022-10-30,14:49:38.000,303,11065436,-795,0,1667141377,13050.846441209993,181.77795917999902,54483.93154776001 2022-10-30,14:49:39.000,303,11065411,-795,0,1667141378,13050.684769769992,181.68632049000007,54483.97347048 2022-10-30,14:49:40.000,303,11065469,-795,0,1667141379,13050.644351909992,181.53123962999962,54483.770844000006 2022-10-30,14:49:41.000,303,11065409,-795,0,1667141380,13050.630879290002,181.44665007000003,54483.749882640004 2022-10-30,14:49:42.000,303,11065429,-795,0,1667141381,13050.630879290002,181.34796225000173,54483.75686976 2022-10-30,14:49:43.000,303,11065413,-755,0,1667141382,13050.576988809997,181.13648834999913,54483.603153120006 2022-10-30,14:49:44.000,303,11065446,-795,0,1667141383,13050.556779879997,180.9109161899978,54483.45642360001 2022-10-30,14:49:45.000,303,11065457,-795,0,1667141384,13050.3681632,180.69944229000248,54483.44943648 2022-10-30,14:49:46.000,303,11065409,-795,0,1667141385,13050.253645929995,180.38223144000222,54483.246810000004 2022-10-30,14:49:47.000,303,11065411,-795,0,1667141386,13050.03808400999,180.0368240700045,54483.23283576 2022-10-30,14:49:48.000,303,11065418,-795,0,1667141387,13049.681059579998,179.68436757000018,54483.00226080001 2022-10-30,14:49:49.000,303,11065391,-795,0,1667141388,13049.384661939992,179.4799428000042,54482.88347976001 2022-10-30,14:49:50.000,303,11065462,-795,0,1667141389,13049.175836329996,179.40240237000398,54482.932389600006 2022-10-30,14:49:51.000,303,11065395,-795,0,1667141390,13048.76492142,179.34600933000183,54482.82059568 2022-10-30,14:49:52.000,303,11065451,-795,0,1667141391,13048.407896989993,179.2332232500048,54482.68085328 2022-10-30,14:49:53.000,303,11065420,-795,0,1667141392,13047.963300529991,179.21207585999946,54482.55508512 2022-10-30,14:49:54.000,303,11065445,-795,0,1667141393,13047.51870406999,179.24027238000417,54482.408355600004 2022-10-30,14:49:55.000,303,11065420,-795,0,1667141394,13047.013480820002,179.4165006300027,54482.41534272 2022-10-30,14:49:56.000,303,11065493,-795,0,1667141395,13046.58235697999,179.43059889000142,54482.28258744001 2022-10-30,14:49:57.000,303,11065479,-795,0,1667141396,13046.124287899998,179.45879540999886,54482.093935200006 2022-10-30,14:49:58.000,303,11065468,-795,0,1667141397,13045.740318229997,179.50813932000165,54481.96816704001 2022-10-30,14:49:59.000,303,11065480,-795,0,1667141398,13045.4506569,179.6984658299989,54481.9541928 2022-10-30,14:50:00.000,303,11065446,-675,0,1667141399,13045.295721769995,179.93108711999957,54481.78650192 2022-10-30,14:50:01.000,303,11065436,-795,0,1667141400,13045.05995091999,180.06502059000195,54481.53496560001 2022-10-30,14:50:02.000,303,11065423,-795,0,1667141401,13044.905015789998,180.304691010002,54481.31836488 2022-10-30,14:50:03.000,303,11065462,-755,0,1667141402,13044.844388999998,180.45272274000308,54481.28342928 2022-10-30,14:50:04.000,303,11065383,-795,0,1667141403,13044.628827079992,180.63600012000097,54481.19259672 2022-10-30,14:50:05.000,303,11065442,-795,0,1667141404,13044.527782429992,180.82632662999822,54481.07381568 2022-10-30,14:50:06.000,303,11065426,-795,0,1667141405,13044.453683020001,180.9250144500038,54481.066828560004 2022-10-30,14:50:07.000,303,11065463,-795,0,1667141406,13044.325693129991,181.0589479199989,54481.03888008001 2022-10-30,14:50:08.000,303,11065407,-795,0,1667141407,13044.12360382999,181.16468487000384,54480.975996 2022-10-30,14:50:09.000,303,11065482,-795,0,1667141408,13043.887832979999,181.36206051000045,54480.72445968001 2022-10-30,14:50:10.000,303,11065437,-795,0,1667141409,13043.732897849994,181.65812397000263,54480.71048544 2022-10-30,14:50:11.000,303,11065473,-795,0,1667141410,13043.631853199993,181.9259909100001,54480.752408160006 2022-10-30,14:50:12.000,303,11065460,-795,0,1667141411,13043.503863309998,182.15156307000143,54480.68952408 2022-10-30,14:50:13.000,303,11065417,-795,0,1667141412,13043.348928179992,182.26434914999845,54480.6615756 2022-10-30,14:50:14.000,303,11065467,-795,0,1667141413,13043.268092459992,182.39828262000083,54480.64760136 2022-10-30,14:50:15.000,303,11065447,-795,0,1667141414,13043.220938289996,182.44057740000426,54480.6615756 2022-10-30,14:50:16.000,303,11065466,-795,0,1667141415,13043.173784120001,182.4828721800004,54480.64061424 2022-10-30,14:50:17.000,303,11065447,-795,0,1667141416,13043.200729359996,182.5040195699985,54480.53580744001 2022-10-30,14:50:18.000,303,11065418,-795,0,1667141417,13043.173784120001,182.5956582600047,54480.33318096 2022-10-30,14:50:19.000,303,11065415,-795,0,1667141418,13043.295037700002,182.65205129999958,54480.36112944001 2022-10-30,14:50:20.000,303,11065436,-795,0,1667141419,13043.470181759993,182.7507391199979,54480.3820908 2022-10-30,14:50:21.000,303,11065413,-795,0,1667141420,13043.699216299989,182.82123041999876,54480.27029688001 2022-10-30,14:50:22.000,303,11065477,-795,0,1667141421,13043.92151452999,182.8635252000022,54480.277284 2022-10-30,14:50:23.000,303,11065456,-795,0,1667141422,13044.096658589995,182.84942694000347,54480.28427112 2022-10-30,14:50:24.000,303,11065490,-795,0,1667141423,13044.278538959996,182.89172171999962,54480.179464320005 2022-10-30,14:50:25.000,303,11065438,-795,0,1667141424,13044.467155639992,182.89172171999962,54480.24234840001 2022-10-30,14:50:26.000,303,11065450,-795,0,1667141425,13044.628827079992,182.9269673700037,54480.16549008 2022-10-30,14:50:27.000,303,11065438,-795,0,1667141426,13044.817443759988,182.9128691099977,54480.16549008 2022-10-30,14:50:28.000,303,11065450,-795,0,1667141427,13044.952169959994,182.93401650000305,54480.11658024 2022-10-30,14:50:29.000,303,11065401,-795,0,1667141428,13045.066687229999,182.99745867000456,54480.08863176 2022-10-30,14:50:30.000,303,11065408,-795,0,1667141429,13045.194677119995,183.21598169999925,54480.11658024 2022-10-30,14:50:31.000,303,11065401,-795,0,1667141430,13045.36982118,183.34286604000226,54480.228374160004 2022-10-30,14:50:32.000,303,11065415,-795,0,1667141431,13045.504547379991,183.49089777000336,54480.36811656001 2022-10-30,14:50:33.000,303,11065444,-795,0,1667141432,13045.565174169991,183.69532253999932,54480.30523248 2022-10-30,14:50:34.000,303,11065400,-795,0,1667141433,13045.659482509996,183.90679644000193,54480.417026400006 2022-10-30,14:50:35.000,303,11065412,-795,0,1667141434,13045.848099189992,184.09007381999982,54480.41003928001 2022-10-30,14:50:36.000,303,11065467,-795,0,1667141435,13045.881780739997,184.25220380999963,54480.3820908 2022-10-30,14:50:37.000,303,11065447,-795,0,1667141436,13046.036715869988,184.2874494600037,54480.514846080005 2022-10-30,14:50:38.000,303,11065453,-795,0,1667141437,13046.178178379989,184.39318641000136,54480.5218332 2022-10-30,14:50:39.000,303,11065482,-795,0,1667141438,13046.292695649994,184.49892335999903,54480.77336952001 2022-10-30,14:50:40.000,303,11065391,-795,0,1667141439,13046.38026767999,184.61875857000268,54480.78734376 2022-10-30,14:50:41.000,303,11065422,-795,0,1667141440,13046.46783971,184.87252725000144,54480.78734376 2022-10-30,14:50:42.000,303,11065405,-795,0,1667141441,13046.575620669995,185.02055898000253,54480.82926648 2022-10-30,14:50:43.000,303,11065443,-795,0,1667141442,13046.676665319996,185.11924680000084,54480.82227936001 2022-10-30,14:50:44.000,303,11065481,-795,0,1667141443,13046.892227240001,185.20383636000042,54480.86420208001 2022-10-30,14:50:45.000,303,11065429,-795,0,1667141444,13047.101052849997,185.31662244000472,54481.03888008001 2022-10-30,14:50:46.000,303,11065440,-795,0,1667141445,13047.370505249994,185.3871137399983,54481.19958384001 2022-10-30,14:50:47.000,303,11065430,-795,0,1667141446,13047.59953978999,185.45055590999982,54481.28342928 2022-10-30,14:50:48.000,303,11065457,-795,0,1667141447,13047.86899219,185.59153851000156,54481.45112016 2022-10-30,14:50:49.000,303,11065431,-795,0,1667141448,13048.017191009996,185.71842285000457,54481.4301588 2022-10-30,14:50:50.000,303,11065434,-795,0,1667141449,13048.219280309997,185.8664545799984,54481.46509440001 2022-10-30,14:50:51.000,303,11065449,-795,0,1667141450,13048.354006510002,185.90874936000182,54481.639772400005 2022-10-30,14:50:52.000,303,11065431,-795,0,1667141451,13048.481996399998,185.94399500999862,54481.80047616001 2022-10-30,14:50:53.000,303,11065462,-795,0,1667141452,13048.515677949988,186.10612499999843,54481.905282960004 2022-10-30,14:50:54.000,303,11065454,-795,0,1667141453,13048.529150569993,186.21891108000273,54482.01008976 2022-10-30,14:50:55.000,303,11065420,-795,0,1667141454,13048.609986289994,186.3387462899991,54482.198742 2022-10-30,14:50:56.000,303,11065464,-795,0,1667141455,13048.576304739989,186.49382714999956,54482.34547152 2022-10-30,14:50:57.000,303,11065439,-795,0,1667141456,13048.455051159988,186.64185888000065,54482.39438136 2022-10-30,14:50:58.000,303,11065446,-795,0,1667141457,13048.279907099997,186.86038191000262,54482.34547152 2022-10-30,14:50:59.000,303,11065427,-795,0,1667141458,13048.212544000002,187.05070841999986,54482.40136848001 2022-10-30,14:51:00.000,303,11065454,-795,0,1667141459,13048.118235659997,187.16349450000416,54482.46425256 2022-10-30,14:51:01.000,303,11065429,-795,0,1667141460,13048.023927319991,187.21283840999968,54482.61098208 2022-10-30,14:51:02.000,303,11065431,-795,0,1667141461,13047.90267373999,187.41726318000292,54482.71578888001 2022-10-30,14:51:03.000,303,11065426,-795,0,1667141462,13047.90267373999,187.54414751999866,54482.53412376 2022-10-30,14:51:04.000,303,11065433,-795,0,1667141463,13047.963300529991,187.7979162000047,54482.71578888001 2022-10-30,14:51:05.000,303,11065383,-795,0,1667141464,13048.138444589997,187.91070228000171,54482.764698720006 2022-10-30,14:51:06.000,303,11065449,-795,0,1667141465,13048.199071379997,188.0939796599996,54482.77168584 2022-10-30,14:51:07.000,303,11065443,-795,0,1667141466,13048.327061269993,188.26315877999878,54482.91841536 2022-10-30,14:51:08.000,303,11065411,-795,0,1667141467,13048.394424370003,188.27725704000477,54482.8275828 2022-10-30,14:51:09.000,303,11065456,-795,0,1667141468,13048.515677949988,188.36889573000371,54482.91841536 2022-10-30,14:51:10.000,303,11065410,-795,0,1667141469,13048.616722599989,188.53102572000353,54483.01623504 2022-10-30,14:51:11.000,303,11065447,-795,0,1667141470,13048.771657729994,188.69315571000334,54483.13501608 2022-10-30,14:51:12.000,303,11065428,-795,0,1667141471,13048.91985654999,188.86938396000187,54483.23982288001 2022-10-30,14:51:13.000,303,11065408,-795,0,1667141472,13049.02763751,189.1090543800019,54483.1769388 2022-10-30,14:51:14.000,303,11065395,-795,0,1667141473,13049.12194584999,189.2923317599998,54483.25379712 2022-10-30,14:51:15.000,303,11065450,-795,0,1667141474,13049.209517880001,189.4403634900009,54483.379565279996 2022-10-30,14:51:16.000,303,11065415,-795,0,1667141475,13049.236463119996,189.701181299999,54483.484372080005 2022-10-30,14:51:17.000,303,11065435,-795,0,1667141476,13049.135418469996,189.87036041999818,54483.45642360001 2022-10-30,14:51:18.000,303,11065465,-795,0,1667141477,13049.135418469996,190.04658867000398,54483.58917888 2022-10-30,14:51:19.000,303,11065421,-795,0,1667141478,13049.10847323,190.20166953000444,54483.68699856 2022-10-30,14:51:20.000,303,11065411,-795,0,1667141479,13048.94680179,190.32855387000018,54483.6660372 2022-10-30,14:51:21.000,303,11065391,-795,0,1667141480,13048.94006547999,190.51183124999807,54483.68699856 2022-10-30,14:51:22.000,303,11065452,-795,0,1667141481,13048.84575714,190.68805950000387,54483.69398568001 2022-10-30,14:51:23.000,303,11065454,-795,0,1667141482,13048.751448799994,190.70920689000195,54483.65905008 2022-10-30,14:51:24.000,303,11065501,-795,0,1667141483,13048.583041049998,190.75855080000474,54483.63808872 2022-10-30,14:51:25.000,303,11065444,-795,0,1667141484,13048.468523779993,190.73035428000003,54483.68001144 2022-10-30,14:51:26.000,303,11065469,-795,0,1667141485,13048.448314849993,190.75855080000474,54483.770844000006 2022-10-30,14:51:27.000,303,11065457,-795,0,1667141486,13048.428105919993,190.81494383999961,54483.68001144 2022-10-30,14:51:28.000,303,11065457,-795,0,1667141487,13048.387688059993,190.81494383999961,54483.603153120006 2022-10-30,14:51:29.000,303,11065372,-795,0,1667141488,13048.421369609998,190.82199296999897,54483.6311016 2022-10-30,14:51:30.000,303,11065477,-795,0,1667141489,13048.360742819998,190.68805950000387,54483.68001144 2022-10-30,14:51:31.000,303,11065455,-795,0,1667141490,13048.313588650002,190.56117516000086,54483.59616600001 2022-10-30,14:51:32.000,303,11065469,-795,0,1667141491,13048.327061269993,190.47658560000127,54483.69398568001 2022-10-30,14:51:33.000,303,11065418,-795,0,1667141492,13048.387688059993,190.51183124999807,54483.714947039996 2022-10-30,14:51:34.000,303,11065475,-795,0,1667141493,13048.502205329998,190.6034699400043,54483.714947039996 2022-10-30,14:51:35.000,303,11065471,-795,0,1667141494,13048.643667839999,190.65986297999916,54483.652062960005 2022-10-30,14:51:36.000,303,11065448,-795,0,1667141495,13048.83902082999,190.7021577600026,54483.61014024 2022-10-30,14:51:37.000,303,11065386,-795,0,1667141496,13049.142154779991,190.72330515000067,54483.770844000006 2022-10-30,14:51:38.000,303,11065467,-795,0,1667141497,13049.290353600001,190.69510863000323,54483.78481824 2022-10-30,14:51:39.000,303,11065442,-795,0,1667141498,13049.553069690002,190.7021577600026,54483.75686976 2022-10-30,14:51:40.000,303,11065470,-795,0,1667141499,13049.795576849989,190.81494383999961,54483.67302432001 2022-10-30,14:51:41.000,303,11065401,-795,0,1667141500,13050.112183419995,190.81494383999961,54483.79180536001 2022-10-30,14:51:42.000,303,11065445,-795,0,1667141501,13050.32774534,190.8008455800009,54483.8057796 2022-10-30,14:51:43.000,303,11065426,-795,0,1667141502,13050.590461430002,190.7515016699981,54483.79879248 2022-10-30,14:51:44.000,303,11065461,-795,0,1667141503,13050.866650139993,190.70920689000195,54483.770844000006 2022-10-30,14:51:45.000,303,11065418,-795,0,1667141504,13051.15631146999,190.62461733000237,54483.8756508 2022-10-30,14:51:46.000,303,11065404,-795,0,1667141505,13051.493126969996,190.58232254999893,54483.86167656001 2022-10-30,14:51:47.000,303,11065421,-795,0,1667141506,13051.796260919997,190.56822429000022,54483.8756508 2022-10-30,14:51:48.000,303,11065428,-795,0,1667141507,13052.119603799998,190.56117516000086,54483.945522 2022-10-30,14:51:49.000,303,11065435,-795,0,1667141508,13052.261066309999,190.5188803800047,54483.83372808 2022-10-30,14:51:50.000,303,11065435,-795,0,1667141509,13052.510309779995,190.4695364700019,54483.92456064 2022-10-30,14:51:51.000,303,11065405,-795,0,1667141510,13052.78649849,190.49773298999935,54484.11321288 2022-10-30,14:51:52.000,303,11065422,-795,0,1667141511,13053.035741959997,190.49773298999935,54484.09923864001 2022-10-30,14:51:53.000,303,11065423,-795,0,1667141512,13053.183940779993,190.52592951000406,54484.218019679996 2022-10-30,14:51:54.000,303,11065444,-795,0,1667141513,13053.298458049998,190.58232254999893,54484.14814848001 2022-10-30,14:51:55.000,303,11065441,-795,0,1667141514,13053.406239009993,190.56117516000086,54484.252955280004 2022-10-30,14:51:56.000,303,11065354,-795,0,1667141515,13053.399502699998,190.54002777000278,54484.16910984 2022-10-30,14:51:57.000,303,11065415,-795,0,1667141516,13053.500547349999,190.54002777000278,54484.420646160004 2022-10-30,14:51:58.000,303,11065427,-795,0,1667141517,13053.507283659994,190.47658560000127,54484.43462040001 2022-10-30,14:51:59.000,303,11065451,-795,0,1667141518,13053.500547349999,190.42019255999912,54484.49750448 2022-10-30,14:52:00.000,303,11065407,-795,0,1667141519,13053.500547349999,190.32150474000082,54484.45558176 2022-10-30,14:52:01.000,303,11065388,-795,0,1667141520,13053.386030079993,190.32150474000082,54484.56737568 2022-10-30,14:52:02.000,303,11065416,-795,0,1667141521,13053.365821149993,190.3567503900049,54484.61628552 2022-10-30,14:52:03.000,303,11065451,-795,0,1667141522,13053.372557459988,190.42019255999912,54484.54641432 2022-10-30,14:52:04.000,303,11065430,-795,0,1667141523,13053.278249119998,190.54707690000214,54484.56038856001 2022-10-30,14:52:05.000,303,11065439,-795,0,1667141524,13053.278249119998,190.617568200003,54484.68615672 2022-10-30,14:52:06.000,303,11065408,-795,0,1667141525,13053.258040189998,190.62461733000237,54484.84686048001 2022-10-30,14:52:07.000,303,11065438,-795,0,1667141526,13053.244567569993,190.62461733000237,54484.8538476 2022-10-30,14:52:08.000,303,11065393,-795,0,1667141527,13053.156995539997,190.62461733000237,54484.88179608 2022-10-30,14:52:09.000,303,11065357,-795,0,1667141528,13053.008796720002,190.53297864000342,54484.7839764 2022-10-30,14:52:10.000,303,11065401,-795,0,1667141529,13052.954906239996,190.44133995000448,54484.83987336 2022-10-30,14:52:11.000,303,11065433,-795,0,1667141530,13052.880806829991,190.32150474000082,54484.83987336 2022-10-30,14:52:12.000,303,11065420,-715,0,1667141531,13052.914488379996,190.15232562000165,54484.81891200001 2022-10-30,14:52:13.000,303,11065501,-795,0,1667141532,13052.894279449996,190.08183432000078,54484.77000216001 2022-10-30,14:52:14.000,303,11065430,-795,0,1667141533,13052.927961000001,190.01839214999927,54484.79795064001 2022-10-30,14:52:15.000,303,11065455,-795,0,1667141534,13052.995324099997,189.91970433000097,54484.90275744 2022-10-30,14:52:16.000,303,11065463,-795,0,1667141535,13052.927961000001,189.85626215999946,54484.91673168001 2022-10-30,14:52:17.000,303,11065418,-795,0,1667141536,13052.995324099997,189.86331128999882,54484.83987336 2022-10-30,14:52:18.000,303,11065474,-795,0,1667141537,13052.907752070001,189.84216390000074,54484.76301504 2022-10-30,14:52:19.000,303,11065398,-795,0,1667141538,13052.773025869996,189.84216390000074,54484.7839764 2022-10-30,14:52:20.000,303,11065437,-795,0,1667141539,13052.58440919,189.76462347000052,54484.7839764 2022-10-30,14:52:21.000,303,11065394,-795,0,1667141540,13052.308220479994,189.72937782000372,54484.72807944001 2022-10-30,14:52:22.000,303,11065415,-795,0,1667141541,13052.139812729998,189.6659356500022,54484.72807944001 2022-10-30,14:52:23.000,303,11065411,-795,0,1667141542,13051.998350219998,189.68003391000093,54484.69314384 2022-10-30,14:52:24.000,303,11065461,-795,0,1667141543,13051.856887709997,189.63068999999814,54484.67916960001 2022-10-30,14:52:25.000,303,11065398,-795,0,1667141544,13051.735634129996,189.53200217999984,54484.637246880004 2022-10-30,14:52:26.000,303,11065432,-795,0,1667141545,13051.533544829996,189.31347914999787,54484.61628552 2022-10-30,14:52:27.000,303,11065421,-795,0,1667141546,13051.21693825999,189.1936439400015,54484.420646160004 2022-10-30,14:52:28.000,303,11065443,-795,0,1667141547,13050.974431099989,189.10200525000255,54484.371736320005 2022-10-30,14:52:29.000,303,11065480,-795,0,1667141548,13050.758869179997,189.06675959999848,54484.23898104 2022-10-30,14:52:30.000,303,11065431,-795,0,1667141549,13050.691506080002,189.03151395000168,54484.28789088 2022-10-30,14:52:31.000,303,11065416,-795,0,1667141550,13050.462471539991,188.99626830000489,54484.19705832001 2022-10-30,14:52:32.000,303,11065425,-795,0,1667141551,13050.24017330999,188.92577700000402,54484.09923864001 2022-10-30,14:52:33.000,303,11065370,-795,0,1667141552,13050.02461139,188.91872787000466,54483.95250912 2022-10-30,14:52:34.000,303,11065446,-795,0,1667141553,13049.802313159998,189.00331743000424,54483.62411448001 2022-10-30,14:52:35.000,303,11065413,-795,0,1667141554,13049.566542309993,189.0949561200032,54483.51232056 2022-10-30,14:52:36.000,303,11065409,-795,0,1667141555,13049.330771460001,189.07380872999784,54483.35860392001 2022-10-30,14:52:37.000,303,11065499,-795,0,1667141556,13049.12868216,189.05266133999976,54483.3516168 2022-10-30,14:52:38.000,303,11065431,-795,0,1667141557,13048.79860296999,188.96807178000017,54483.26078424001 2022-10-30,14:52:39.000,303,11065381,-795,0,1667141558,13048.421369609998,188.93282613000338,54483.01623504 2022-10-30,14:52:40.000,303,11065450,-795,0,1667141559,13048.098026729996,188.92577700000402,54482.86950552 2022-10-30,14:52:41.000,303,11065393,-795,0,1667141560,13047.90267373999,189.1090543800019,54482.75771160001 2022-10-30,14:52:42.000,303,11065414,-795,0,1667141561,13047.734265989995,189.24298785000428,54482.63194344 2022-10-30,14:52:43.000,303,11065432,-795,0,1667141562,13047.613012409995,189.44741262000025,54482.3384844 2022-10-30,14:52:44.000,303,11065446,-795,0,1667141563,13047.54564931,189.59544435000134,54482.24765184 2022-10-30,14:52:45.000,303,11065453,-795,0,1667141564,13047.6062761,189.71527955999773,54482.191754880005 2022-10-30,14:52:46.000,303,11065408,-795,0,1667141565,13047.72079336999,189.71527955999773,54482.10092232 2022-10-30,14:52:47.000,303,11065436,-795,0,1667141566,13047.633221339995,189.73642695000308,54482.01707688001 2022-10-30,14:52:48.000,303,11065448,-795,0,1667141567,13047.552385619994,189.61659173999942,54481.73060496001 2022-10-30,14:52:49.000,303,11065416,-795,0,1667141568,13047.377241559989,189.51790392000112,54481.66073376001 2022-10-30,14:52:50.000,303,11065410,-795,0,1667141569,13047.350296319994,189.53200217999984,54481.46509440001 2022-10-30,14:52:51.000,303,11065423,-795,0,1667141570,13047.303142149998,189.61659173999942,54481.39522320001 2022-10-30,14:52:52.000,303,11065434,-795,0,1667141571,13047.431132039994,189.67298478000157,54481.10875128001 2022-10-30,14:52:53.000,303,11065435,-795,0,1667141572,13047.451340969994,189.75757434000116,54480.87118920001 2022-10-30,14:52:54.000,303,11065451,-795,0,1667141573,13047.572594549994,189.68003391000093,54480.969008880005 2022-10-30,14:52:55.000,303,11065409,-795,0,1667141574,13047.58606717,189.73642695000308,54480.94106040001 2022-10-30,14:52:56.000,303,11065448,-795,0,1667141575,13047.572594549994,189.82806564000202,54480.731446800004 2022-10-30,14:52:57.000,303,11065353,-795,0,1667141576,13047.653430269995,190.03953954000463,54480.60567864001 2022-10-30,14:52:58.000,303,11065459,-795,0,1667141577,13047.714057059995,190.17347300999973,54480.37510368 2022-10-30,14:52:59.000,303,11065360,-795,0,1667141578,13047.68711182,190.31445561000146,54480.249335520006 2022-10-30,14:53:00.000,303,11065392,-795,0,1667141579,13047.72079336999,190.42724168999848,54480.22138704001 2022-10-30,14:53:01.000,303,11065467,-795,0,1667141580,13047.754474919995,190.6034699400043,54480.18645144 2022-10-30,14:53:02.000,303,11065460,-795,0,1667141581,13047.815101709995,190.8360912299977,54480.10959312 2022-10-30,14:53:03.000,303,11065434,-795,0,1667141582,13047.88920112,191.061663389999,54479.962863600005 2022-10-30,14:53:04.000,303,11065430,-795,0,1667141583,13047.990245770001,191.13920381999924,54479.78119848 2022-10-30,14:53:05.000,303,11065401,-795,0,1667141584,13048.003718389991,191.10395817000244,54479.71132728 2022-10-30,14:53:06.000,303,11065457,-795,0,1667141585,13048.077817799996,190.98412295999879,54479.6833788 2022-10-30,14:53:07.000,303,11065398,-795,0,1667141586,13047.990245770001,190.8501894900037,54479.65543032 2022-10-30,14:53:08.000,303,11065418,-795,0,1667141587,13047.916146359996,190.62461733000237,54479.45280384001 2022-10-30,14:53:09.000,303,11065441,-795,0,1667141588,13047.794892779995,190.4060943000004,54479.30607432 2022-10-30,14:53:10.000,303,11065457,-795,0,1667141589,13047.875728499996,190.23691518000123,54479.33402280001 2022-10-30,14:53:11.000,303,11065443,-795,0,1667141590,13047.855519569996,190.08183432000078,54479.31306144001 2022-10-30,14:53:12.000,303,11065458,-795,0,1667141591,13047.855519569996,189.91970433000097,54479.0894736 2022-10-30,14:53:13.000,303,11065405,-795,0,1667141592,13047.8083654,189.69413216999965,54478.96370544 2022-10-30,14:53:14.000,303,11065423,-795,0,1667141593,13047.68711182,189.46151087999897,54478.907808480006 2022-10-30,14:53:15.000,303,11065449,-795,0,1667141594,13047.552385619994,189.28528263000044,54478.80300168 2022-10-30,14:53:16.000,303,11065387,-795,0,1667141595,13047.363768939998,189.05971046999912,54478.69819488 2022-10-30,14:53:17.000,303,11065415,-795,0,1667141596,13047.148207019993,188.8975804799993,54478.48858128 2022-10-30,14:53:18.000,303,11065459,-795,0,1667141597,13046.966326649992,188.8623348300025,54478.34185176 2022-10-30,14:53:19.000,303,11065422,-795,0,1667141598,13046.905699859992,188.8482365700038,54478.36980024 2022-10-30,14:53:20.000,303,11065495,-795,0,1667141599,13046.77097366,188.8623348300025,54478.13922528001 2022-10-30,14:53:21.000,303,11065438,-795,0,1667141600,13046.696874249996,188.97512090999953,54478.04140560001 2022-10-30,14:53:22.000,303,11065430,-795,0,1667141601,13046.703610559991,189.13725089999934,54477.9365988 2022-10-30,14:53:23.000,303,11065430,-795,0,1667141602,13046.58909329,189.27823350000108,54477.880701840004 2022-10-30,14:53:24.000,303,11065459,-795,0,1667141603,13046.474576019995,189.31347914999787,54477.82480488001 2022-10-30,14:53:25.000,303,11065427,-795,0,1667141604,13046.36005874999,189.3205282800045,54477.85974048 2022-10-30,14:53:26.000,303,11065440,-795,0,1667141605,13046.178178379989,189.23593871999765,54477.80384352001 2022-10-30,14:53:27.000,303,11065383,-795,0,1667141606,13045.895253360002,189.12315264000063,54477.67807536001 2022-10-30,14:53:28.000,303,11065413,-795,0,1667141607,13045.538228929996,189.0103665600036,54477.496410240004 2022-10-30,14:53:29.000,303,11065419,-795,0,1667141608,13045.28898546,188.9469243900021,54477.44051328001 2022-10-30,14:53:30.000,303,11065393,-795,0,1667141609,13044.985851509999,188.85528570000315,54477.18897696 2022-10-30,14:53:31.000,303,11065416,-795,0,1667141610,13044.750080659993,188.79184353000164,54477.17500272001 2022-10-30,14:53:32.000,303,11065442,-795,0,1667141611,13044.521046119997,188.7002048400027,54476.96538912001 2022-10-30,14:53:33.000,303,11065397,-795,0,1667141612,13044.278538959996,188.74249961999885,54476.776736880005 2022-10-30,14:53:34.000,303,11065447,-795,0,1667141613,13044.258330029996,188.79184353000164,54476.6439816 2022-10-30,14:53:35.000,303,11065438,-795,0,1667141614,13044.22464847999,188.84118744000443,54476.42039376 2022-10-30,14:53:36.000,303,11065427,-795,0,1667141615,13044.278538959996,188.95397352000145,54476.38545816001 2022-10-30,14:53:37.000,303,11065406,-795,0,1667141616,13044.24485740999,188.97512090999953,54476.26667712001 2022-10-30,14:53:38.000,303,11065432,-795,0,1667141617,13044.22464847999,188.99626830000489,54476.09199912 2022-10-30,14:53:39.000,303,11065435,-795,0,1667141618,13044.238121099996,188.98921916999825,54475.93129536001 2022-10-30,14:53:40.000,303,11065438,-795,0,1667141619,13044.386319919991,189.01741569000296,54475.819501440004 2022-10-30,14:53:41.000,303,11065427,-795,0,1667141620,13044.473891950001,189.0456122100004,54475.83347568001 2022-10-30,14:53:42.000,303,11065459,-795,0,1667141621,13044.608618149992,189.15134915999806,54475.74963024 2022-10-30,14:53:43.000,303,11065466,-795,0,1667141622,13044.649036009992,189.3205282800045,54475.560978 2022-10-30,14:53:44.000,303,11065415,-795,0,1667141623,13044.777025900003,189.39806871000474,54475.3513644 2022-10-30,14:53:45.000,303,11065397,-795,0,1667141624,13045.019533059989,189.4192161000028,54475.45617120001 2022-10-30,14:53:46.000,303,11065399,-795,0,1667141625,13045.14752295,189.37692131999938,54475.386300000006 2022-10-30,14:53:47.000,303,11065393,-795,0,1667141626,13045.255303909995,189.13725089999934,54475.316428800004 2022-10-30,14:53:48.000,303,11065403,-795,0,1667141627,13045.18794081,188.92577700000402,54475.13476368 2022-10-30,14:53:49.000,303,11065388,-795,0,1667141628,13045.18794081,188.71430310000142,54475.036944 2022-10-30,14:53:50.000,303,11065437,-795,0,1667141629,13045.2485676,188.49578006999946,54475.01598264 2022-10-30,14:53:51.000,303,11065408,-795,0,1667141630,13045.275512839995,188.22791313000198,54474.91117584 2022-10-30,14:53:52.000,303,11065421,-795,0,1667141631,13045.416975349995,188.07283227000153,54474.74348496 2022-10-30,14:53:53.000,303,11065468,-795,0,1667141632,13045.497811069996,187.87545662999764,54474.477974400004 2022-10-30,14:53:54.000,303,11065454,-795,0,1667141633,13045.585383099991,187.5370983899993,54474.47098728001 2022-10-30,14:53:55.000,303,11065401,-795,0,1667141634,13045.524756309991,187.21283840999968,54474.429064560005 2022-10-30,14:53:56.000,303,11065437,-795,0,1667141635,13045.34287593999,186.86743104000197,54474.29630928 2022-10-30,14:53:57.000,303,11065458,-795,0,1667141636,13045.16773188,186.46563063000212,54474.07272144 2022-10-30,14:53:58.000,303,11065438,-795,0,1667141637,13044.918488409989,186.08497761000035,54474.00285024 2022-10-30,14:53:59.000,303,11065401,-795,0,1667141638,13044.810707449993,185.78891414999816,54473.89105632 2022-10-30,14:54:00.000,303,11065411,-795,0,1667141639,13044.588409219992,185.40826113000367,54473.758301040005 2022-10-30,14:54:01.000,303,11065444,-795,0,1667141640,13044.345902059991,185.20383636000042,54473.62554576 2022-10-30,14:54:02.000,303,11065454,-795,0,1667141641,13044.10339489999,185.08400115000404,54473.45785488 2022-10-30,14:54:03.000,303,11065407,-795,0,1667141642,13043.874360359994,185.00646072000382,54473.28317688 2022-10-30,14:54:04.000,303,11065385,-795,0,1667141643,13043.611644269993,184.97121506999974,54473.087537520005 2022-10-30,14:54:05.000,303,11065433,-795,0,1667141644,13043.470181759993,185.14039418999891,54473.05958904001 2022-10-30,14:54:06.000,303,11065457,-795,0,1667141645,13043.173784120001,185.31662244000472,54472.82901408 2022-10-30,14:54:07.000,303,11065427,-795,0,1667141646,13043.079475779996,185.39416286999767,54472.82901408 2022-10-30,14:54:08.000,303,11065432,-795,0,1667141647,13042.998640059996,185.59858764000091,54472.703245920005 2022-10-30,14:54:09.000,303,11065441,-795,0,1667141648,13042.796550759995,185.8312089300016,54472.535555040005 2022-10-30,14:54:10.000,303,11065425,-795,0,1667141649,13042.540570979989,185.88760197000374,54472.2770316 2022-10-30,14:54:11.000,303,11065431,-795,0,1667141650,13042.392372159993,186.04973196000356,54472.151263440006 2022-10-30,14:54:12.000,303,11065456,-795,0,1667141651,13042.149864999992,186.22596021000209,54472.02549528001 2022-10-30,14:54:13.000,303,11065423,-795,0,1667141652,13041.954512010001,186.35284454999783,54471.78094608 2022-10-30,14:54:14.000,303,11065404,-795,0,1667141653,13041.887148909991,186.47267976000148,54471.66915216001 2022-10-30,14:54:15.000,303,11065351,-795,0,1667141654,13042.122919759997,186.82513625999854,54471.62024232001 2022-10-30,14:54:16.000,303,11065392,-795,0,1667141655,13042.412581089993,187.14939623999817,54471.59928096001 2022-10-30,14:54:17.000,303,11065409,-795,0,1667141656,13042.86391385999,187.48070535000443,54471.47351280001 2022-10-30,14:54:18.000,303,11065416,-795,0,1667141657,13043.207465669992,187.8331618500015,54471.312809040006 2022-10-30,14:54:19.000,303,11065451,-795,0,1667141658,13043.746370469999,187.96709532000386,54471.2289636 2022-10-30,14:54:20.000,303,11065441,-795,0,1667141659,13044.258330029996,187.98119358000258,54471.28486056001 2022-10-30,14:54:21.000,303,11065402,-795,0,1667141660,13044.709662799993,187.93889879999915,54471.25691208001 2022-10-30,14:54:22.000,303,11065414,-795,0,1667141661,13045.12731402,187.896604020003,54471.28486056001 2022-10-30,14:54:23.000,303,11065395,-795,0,1667141662,13045.538228929996,187.75562142000126,54471.124156800004 2022-10-30,14:54:24.000,303,11065402,-795,0,1667141663,13046.063661109998,187.57234404000337,54471.04729848001 2022-10-30,14:54:25.000,303,11065388,-795,0,1667141664,13046.58235697999,187.36791927000013,54471.026337120005 2022-10-30,14:54:26.000,303,11065408,-795,0,1667141665,13047.053898680002,187.12119972000073,54470.99838864001 2022-10-30,14:54:27.000,303,11065426,-795,0,1667141666,13047.444604659999,186.86743104000197,54470.96345304 2022-10-30,14:54:28.000,303,11065428,-795,0,1667141667,13047.72079336999,186.57841670999915,54470.79576216 2022-10-30,14:54:29.000,303,11065415,-795,0,1667141668,13048.057608869996,186.3880902000019,54470.809736400006 2022-10-30,14:54:30.000,303,11065387,-795,0,1667141669,13048.300116029997,186.29645151000295,54470.78178792001 2022-10-30,14:54:31.000,303,11065407,-795,0,1667141670,13048.589777359994,186.19776369000465,54470.93550456 2022-10-30,14:54:32.000,303,11065429,-795,0,1667141671,13048.84575714,186.1413706500025,54470.956465920004 2022-10-30,14:54:33.000,303,11065411,-795,0,1667141672,13048.872702379995,185.9792406600027,54470.81672352 2022-10-30,14:54:34.000,303,11065390,-795,0,1667141673,13048.94006547999,185.76071763000073,54470.87262048 2022-10-30,14:54:35.000,303,11065455,-795,0,1667141674,13048.89964761999,185.62678415999835,54470.858646240005 2022-10-30,14:54:36.000,303,11065433,-795,0,1667141675,13048.82554821,185.57744025000284,54470.79576216 2022-10-30,14:54:37.000,303,11065429,-795,0,1667141676,13048.82554821,185.54924372999812,54470.788775040004 2022-10-30,14:54:38.000,303,11065391,-795,0,1667141677,13048.78513035,185.5844893800022,54470.78178792001 2022-10-30,14:54:39.000,303,11065410,-795,0,1667141678,13048.886175,185.62678415999835,54470.89358184 2022-10-30,14:54:40.000,303,11065413,-795,0,1667141679,13048.872702379995,185.67612807000114,54470.9844144 2022-10-30,14:54:41.000,303,11065440,-795,0,1667141680,13048.852493449995,185.67612807000114,54470.87262048 2022-10-30,14:54:42.000,303,11065389,-795,0,1667141681,13048.892911309995,185.7325211100033,54470.9145432 2022-10-30,14:54:43.000,303,11065446,-675,0,1667141682,13048.913120239995,185.746619370002,54470.977427280006 2022-10-30,14:54:44.000,303,11065401,-795,0,1667141683,13048.94680179,185.66202981000242,54470.85165912001 2022-10-30,14:54:45.000,303,11065497,-795,0,1667141684,13048.96701072,185.60563677000027,54470.977427280006 2022-10-30,14:54:46.000,303,11065448,-795,0,1667141685,13049.02090119999,185.56334199000412,54470.9844144 2022-10-30,14:54:47.000,303,11065443,-795,0,1667141686,13049.12868216,185.52809634000005,54471.20101512 2022-10-30,14:54:48.000,303,11065439,-795,0,1667141687,13049.236463119996,185.619735029999,54471.27088632 2022-10-30,14:54:49.000,303,11065450,-795,0,1667141688,13049.290353600001,185.75366850000137,54471.22197648 2022-10-30,14:54:50.000,303,11065452,-795,0,1667141689,13049.492442900002,185.90170023000246,54471.27787344 2022-10-30,14:54:51.000,303,11065468,-795,0,1667141690,13049.546333379993,186.00038805000077,54471.52242264001 2022-10-30,14:54:52.000,303,11065430,-795,0,1667141691,13049.559805999997,186.21891108000273,54471.63421656 2022-10-30,14:54:53.000,303,11065416,-795,0,1667141692,13049.512651830002,186.34579541999847,54471.62024232001 2022-10-30,14:54:54.000,303,11065418,-795,0,1667141693,13049.499179209997,186.52907280000363,54471.77395896 2022-10-30,14:54:55.000,303,11065404,-795,0,1667141694,13049.404870869992,186.71235018000152,54471.8228688 2022-10-30,14:54:56.000,303,11065433,-795,0,1667141695,13049.303826219992,186.78989061000175,54471.983572560006 2022-10-30,14:54:57.000,303,11065370,-795,0,1667141696,13049.202781569991,186.8956275599994,54472.19318616001 2022-10-30,14:54:58.000,303,11065417,-795,0,1667141697,13049.115209539996,186.93087321000348,54472.33292856 2022-10-30,14:54:59.000,303,11065447,-795,0,1667141698,13049.06805537,186.9449714700022,54472.36087704001 2022-10-30,14:55:00.000,303,11065463,-795,0,1667141699,13049.02763751,187.00136451000435,54472.32594144 2022-10-30,14:55:01.000,303,11065385,-795,0,1667141700,13049.02763751,187.03661016000115,54472.486645200006 2022-10-30,14:55:02.000,303,11065409,-795,0,1667141701,13049.074791679996,186.93792234000284,54472.584464880005 2022-10-30,14:55:03.000,303,11065447,-795,0,1667141702,13049.115209539996,186.81808712999918,54472.68927168 2022-10-30,14:55:04.000,303,11065429,-795,0,1667141703,13049.249935740001,186.55726932000107,54472.55651640001 2022-10-30,14:55:05.000,303,11065368,-795,0,1667141704,13049.539597069997,186.21891108000273,54472.598439119996 2022-10-30,14:55:06.000,303,11065423,-795,0,1667141705,13049.815785779989,185.8946511000031,54472.598439119996 2022-10-30,14:55:07.000,303,11065450,-795,0,1667141706,13050.07850186999,185.47875243000453,54472.654336080006 2022-10-30,14:55:08.000,303,11065453,-795,0,1667141707,13050.469207850001,185.14039418999891,54472.77311712001 2022-10-30,14:55:09.000,303,11065431,-795,0,1667141708,13050.691506080002,184.90777289999824,54472.77311712001 2022-10-30,14:55:10.000,303,11065415,-795,0,1667141709,13050.967694789993,184.63990596000076,54472.84997544 2022-10-30,14:55:11.000,303,11065431,-795,0,1667141710,13051.210201949994,184.35794076000457,54473.01766632 2022-10-30,14:55:12.000,303,11065388,-795,0,1667141711,13051.48639066,184.20990903000347,54472.98273072001 2022-10-30,14:55:13.000,303,11065444,-795,0,1667141712,13051.641325789991,184.04777904000366,54472.96176936001 2022-10-30,14:55:14.000,303,11065395,-795,0,1667141713,13051.856887709997,183.94204208999872,54473.101511759996 2022-10-30,14:55:15.000,303,11065436,-795,0,1667141714,13052.119603799998,183.85745252999914,54473.27618976001 2022-10-30,14:55:16.000,303,11065401,-795,0,1667141715,13052.267802619994,183.80810862000362,54473.34606096001 2022-10-30,14:55:17.000,303,11065429,-795,0,1667141716,13052.294747859989,183.7658138400002,54473.4299064 2022-10-30,14:55:18.000,303,11065438,-795,0,1667141717,13052.33516571999,183.71646993000468,54473.54868744 2022-10-30,14:55:19.000,303,11065447,-795,0,1667141718,13052.274538929989,183.62483123999846,54473.84913360001 2022-10-30,14:55:20.000,303,11065430,-795,0,1667141719,13052.193703209989,183.50499603000208,54473.9539404 2022-10-30,14:55:21.000,303,11065429,-795,0,1667141720,13052.133076419988,183.3992590800044,54473.93996616 2022-10-30,14:55:22.000,303,11065431,-795,0,1667141721,13052.045504389993,183.35696430000098,54473.98188888 2022-10-30,14:55:23.000,303,11065402,-795,0,1667141722,13051.904041879992,183.30057125999883,54474.00285024 2022-10-30,14:55:24.000,303,11065494,-795,0,1667141723,13051.823206159992,183.3217186500042,54474.1286184 2022-10-30,14:55:25.000,303,11065422,-795,0,1667141724,13051.755843059997,183.21598169999925,54474.37316760001 2022-10-30,14:55:26.000,303,11065426,-795,0,1667141725,13051.695216269996,183.11729388000094,54474.46400016 2022-10-30,14:55:27.000,303,11065399,-795,0,1667141726,13051.560490069991,183.00450780000392,54474.51291 2022-10-30,14:55:28.000,303,11065411,-795,0,1667141727,13051.4459728,182.89172171999962,54474.50592288 2022-10-30,14:55:29.000,303,11065395,-795,0,1667141728,13051.331455529995,182.80008303000068,54474.666626640006 2022-10-30,14:55:30.000,303,11065436,-795,0,1667141729,13051.122629919999,182.74368998999853,54474.72951072 2022-10-30,14:55:31.000,303,11065444,-795,0,1667141730,13050.880122759998,182.6309039100015,54474.764446320005 2022-10-30,14:55:32.000,303,11065407,-795,0,1667141731,13050.826232279993,182.65205129999958,54474.91816296 2022-10-30,14:55:33.000,303,11065409,-795,0,1667141732,13050.657824529997,182.70844434000173,54474.862266000004 2022-10-30,14:55:34.000,303,11065420,-795,0,1667141733,13050.630879290002,182.75778825000452,54475.06489248 2022-10-30,14:55:35.000,303,11065443,-795,0,1667141734,13050.556779879997,182.79303390000132,54475.1766864 2022-10-30,14:55:36.000,303,11065440,-795,0,1667141735,13050.516362019996,182.7789356400026,54475.3513644 2022-10-30,14:55:37.000,303,11065384,-795,0,1667141736,13050.475944159996,182.7507391199979,54475.45617120001 2022-10-30,14:55:38.000,303,11065430,-795,0,1667141737,13050.509625710001,182.82827954999811,54475.560978 2022-10-30,14:55:39.000,303,11065449,-795,0,1667141738,13050.570252500002,182.82827954999811,54475.63783632 2022-10-30,14:55:40.000,303,11065393,-795,0,1667141739,13050.590461430002,182.84942694000347,54475.700720400004 2022-10-30,14:55:41.000,303,11065452,-795,0,1667141740,13050.617406669997,182.80713216000004,54475.79854008 2022-10-30,14:55:42.000,303,11065447,-795,0,1667141741,13050.691506080002,182.79303390000132,54476.008153680006 2022-10-30,14:55:43.000,303,11065391,-795,0,1667141742,13050.806023349993,182.70139521000237,54476.05007640001 2022-10-30,14:55:44.000,303,11065425,-795,0,1667141743,13050.866650139993,182.51811783000448,54476.085012 2022-10-30,14:55:45.000,303,11065373,-795,0,1667141744,13051.001376339998,182.3700861000034,54476.18283168 2022-10-30,14:55:46.000,303,11065452,-795,0,1667141745,13051.095684679989,182.1727104599995,54476.343535440006 2022-10-30,14:55:47.000,303,11065424,-795,0,1667141746,13051.169784089994,182.0246787299984,54476.50423920001 2022-10-30,14:55:48.000,303,11065447,-795,0,1667141747,13051.169784089994,181.84140135000052,54476.48327784001 2022-10-30,14:55:49.000,303,11065396,-795,0,1667141748,13051.17652039999,181.665173100002,54476.59507176 2022-10-30,14:55:50.000,303,11065433,-795,0,1667141749,13051.250619809995,181.53828875999898,54476.86058232 2022-10-30,14:55:51.000,303,11065376,-795,0,1667141750,13051.31798290999,181.3691096399998,54476.95141488 2022-10-30,14:55:52.000,303,11065400,-795,0,1667141751,13051.392082319995,181.34796225000173,54477.07019592 2022-10-30,14:55:53.000,303,11065374,-795,0,1667141752,13051.43923648999,181.3691096399998,54477.0282732 2022-10-30,14:55:54.000,303,11065395,-795,0,1667141753,13051.493126969996,181.41140442000324,54477.181989840006 2022-10-30,14:55:55.000,303,11065414,-795,0,1667141754,13051.56722638,181.47484659000474,54477.35666784 2022-10-30,14:55:56.000,303,11065456,-795,0,1667141755,13051.54028113999,181.4818957200041,54477.47544888 2022-10-30,14:55:57.000,303,11065397,-795,0,1667141756,13051.50659959,181.43960094000067,54477.517371600006 2022-10-30,14:55:58.000,303,11065413,-795,0,1667141757,13051.48639066,181.4818957200041,54477.733972320006 2022-10-30,14:55:59.000,303,11065434,-795,0,1667141758,13051.573962689996,181.43960094000067,54477.90865032 2022-10-30,14:56:00.000,303,11065410,-795,0,1667141759,13051.560490069991,181.41140442000324,54478.01345712001 2022-10-30,14:56:01.000,303,11065400,-795,0,1667141760,13051.58743531,181.333863990003,54478.13223816 2022-10-30,14:56:02.000,303,11065414,-795,0,1667141761,13051.715425199996,181.25632356000278,54478.167173760005 2022-10-30,14:56:03.000,303,11065426,-795,0,1667141762,13051.769315680001,181.0871444400036,54478.27198056 2022-10-30,14:56:04.000,303,11065386,-795,0,1667141763,13051.971404980002,180.93206358000316,54478.37678736001 2022-10-30,14:56:05.000,303,11065381,-795,0,1667141764,13052.099394869998,180.72763880999992,54478.41871008 2022-10-30,14:56:06.000,303,11065360,-795,0,1667141765,13052.362110959999,180.43862448000436,54478.75409184 2022-10-30,14:56:07.000,303,11065435,-795,0,1667141766,13052.51704608999,180.11436450000474,54478.82396304 2022-10-30,14:56:08.000,303,11065397,-795,0,1667141767,13052.631563359995,179.9099397300015,54478.80300168 2022-10-30,14:56:09.000,303,11065380,-795,0,1667141768,13052.63829966999,179.7266623500036,54478.92178272 2022-10-30,14:56:10.000,303,11065385,-795,0,1667141769,13052.692190149995,179.48699193000357,54479.16633192001 2022-10-30,14:56:11.000,303,11065393,-795,0,1667141770,13052.671981219995,179.29666541999904,54479.20126752 2022-10-30,14:56:12.000,303,11065417,-795,0,1667141771,13052.570936569995,179.11338804000115,54479.341009920005 2022-10-30,14:56:13.000,303,11065415,-795,0,1667141772,13052.37558357999,179.03584761000093,54479.38293264001 2022-10-30,14:56:14.000,303,11065388,-795,0,1667141773,13052.254329999989,178.9089632699979,54479.578572000006 2022-10-30,14:56:15.000,303,11065466,-795,0,1667141774,13052.045504389993,178.91601240000455,54479.63446896 2022-10-30,14:56:16.000,303,11065476,-795,0,1667141775,13051.843415089992,178.83142283999769,54479.76023712 2022-10-30,14:56:17.000,303,11065380,-795,0,1667141776,13051.634589479996,178.83847197000432,54479.70434016 2022-10-30,14:56:18.000,303,11065436,-795,0,1667141777,13051.45944541999,178.7115876300013,54479.78119848 2022-10-30,14:56:19.000,303,11065364,-795,0,1667141778,13051.32471922,178.612899810003,54479.81613408001 2022-10-30,14:56:20.000,303,11065424,-795,0,1667141779,13051.20346564,178.5001137299987,54479.96985072 2022-10-30,14:56:21.000,303,11065412,-795,0,1667141780,13051.088948369994,178.43667156000447,54479.99081208 2022-10-30,14:56:22.000,303,11065441,-795,0,1667141781,13050.994640029989,178.26749243999802,54480.011773440005 2022-10-30,14:56:23.000,303,11065420,-795,0,1667141782,13050.893595379988,178.154706360001,54480.10260600001 2022-10-30,14:56:24.000,303,11065402,-795,0,1667141783,13050.853177520003,178.01372375999927,54480.3122196 2022-10-30,14:56:25.000,303,11065373,-795,0,1667141784,13050.644351909992,177.92208507000032,54480.2074128 2022-10-30,14:56:26.000,303,11065367,-795,0,1667141785,13050.496153089996,177.73880769000243,54480.277284 2022-10-30,14:56:27.000,303,11065423,-795,0,1667141786,13050.294063789996,177.63307074000477,54480.35414232 2022-10-30,14:56:28.000,303,11065435,-795,0,1667141787,13050.132392349995,177.52733378999983,54480.38907792001 2022-10-30,14:56:29.000,303,11065458,-795,0,1667141788,13049.849467329994,177.54143204999855,54480.43798776001 2022-10-30,14:56:30.000,303,11065401,-795,0,1667141789,13049.593487550002,177.59077596000134,54480.54978168 2022-10-30,14:56:31.000,303,11065405,-795,0,1667141790,13049.344244079992,177.66831639000156,54480.61965288 2022-10-30,14:56:32.000,303,11065424,-795,0,1667141791,13049.0882643,177.73880769000243,54480.682536960005 2022-10-30,14:56:33.000,303,11065399,-795,0,1667141792,13048.724503559999,177.8092989900033,54480.57074304 2022-10-30,14:56:34.000,303,11065422,-795,0,1667141793,13048.448314849993,177.90093768000224,54480.67554984001 2022-10-30,14:56:35.000,303,11065429,-795,0,1667141794,13048.172126140002,178.02077288999863,54480.72445968001 2022-10-30,14:56:36.000,303,11065424,-795,0,1667141795,13047.875728499996,178.16175549000036,54480.57074304 2022-10-30,14:56:37.000,303,11065400,-795,0,1667141796,13047.78815647,178.27454157000466,54480.66856272 2022-10-30,14:56:38.000,303,11065440,-795,0,1667141797,13047.76794754,178.4014259100004,54480.975996 2022-10-30,14:56:39.000,303,11065439,-795,0,1667141798,13047.673639199995,178.59175241999765,54480.969008880005 2022-10-30,14:56:40.000,303,11065431,-795,0,1667141799,13047.66690289,178.75388241000473,54480.94106040001 2022-10-30,14:56:41.000,303,11065381,-795,0,1667141800,13047.613012409995,178.88781587999983,54480.9061248 2022-10-30,14:56:42.000,303,11065436,-795,0,1667141801,13047.68711182,178.88076675000048,54480.98298312 2022-10-30,14:56:43.000,303,11065390,-795,0,1667141802,13047.8083654,178.93715979000262,54480.95503464 2022-10-30,14:56:44.000,303,11065429,-795,0,1667141803,13047.90941005,178.9230615300039,54480.899137680004 2022-10-30,14:56:45.000,303,11065409,-795,0,1667141804,13048.003718389991,178.91601240000455,54480.94804752 2022-10-30,14:56:46.000,303,11065405,-795,0,1667141805,13048.259698169997,178.87371762000112,54481.1157384 2022-10-30,14:56:47.000,303,11065426,-795,0,1667141806,13048.273170790002,178.80322632000025,54481.10176416 2022-10-30,14:56:48.000,303,11065416,-795,0,1667141807,13048.347270199993,178.7115876300013,54481.150674 2022-10-30,14:56:49.000,303,11065369,-715,0,1667141808,13048.320324959997,178.5847032899983,54481.01093160001 2022-10-30,14:56:50.000,303,11065401,-795,0,1667141809,13048.273170790002,178.53535938000277,54481.12272552 2022-10-30,14:56:51.000,303,11065384,-795,0,1667141810,13048.138444589997,178.4648680800019,54481.03888008001 2022-10-30,14:56:52.000,303,11065423,-795,0,1667141811,13048.084554109992,178.3661802600036,54481.185609600005 2022-10-30,14:56:53.000,303,11065398,-795,0,1667141812,13047.90267373999,178.30978722000145,54481.12272552 2022-10-30,14:56:54.000,303,11065416,-795,0,1667141813,13047.61974871999,178.1899520099978,54481.22753232001 2022-10-30,14:56:55.000,303,11065416,-795,0,1667141814,13047.336823699989,178.16880461999972,54481.353300480005 2022-10-30,14:56:56.000,303,11065372,-795,0,1667141815,13047.020217129997,178.2181485300025,54481.33233912 2022-10-30,14:56:57.000,303,11065369,-795,0,1667141816,13046.66992901,178.26044330999866,54481.31137776 2022-10-30,14:56:58.000,303,11065450,-795,0,1667141817,13046.31964088999,178.19700114000443,54481.19958384001 2022-10-30,14:56:59.000,303,11065387,-795,0,1667141818,13045.976089080003,178.2181485300025,54481.12971264001 2022-10-30,14:57:00.000,303,11065407,-795,0,1667141819,13045.592119410001,178.18290287999844,54481.20657096001 2022-10-30,14:57:01.000,303,11065408,-795,0,1667141820,13045.26204021999,178.2040502700038,54481.15766112001 2022-10-30,14:57:02.000,303,11065388,-795,0,1667141821,13044.911752099993,178.2533941799993,54481.150674 2022-10-30,14:57:03.000,303,11065443,-795,0,1667141822,13044.588409219992,178.35208200000488,54480.93407328 2022-10-30,14:57:04.000,303,11065377,-795,0,1667141823,13044.318956819996,178.4014259100004,54480.94804752 2022-10-30,14:57:05.000,303,11065416,-795,0,1667141824,13044.137076449995,178.42962242999783,54480.899137680004 2022-10-30,14:57:06.000,303,11065438,-795,0,1667141825,13043.934987149994,178.52831025000341,54480.80830512 2022-10-30,14:57:07.000,303,11065442,-795,0,1667141826,13043.753106779994,178.57060502999957,54480.682536960005 2022-10-30,14:57:08.000,303,11065453,-795,0,1667141827,13043.679007369989,178.6481454599998,54480.5218332 2022-10-30,14:57:09.000,303,11065451,-795,0,1667141828,13043.409554969992,178.78912806000153,54480.43100064 2022-10-30,14:57:10.000,303,11065392,-795,0,1667141829,13043.429763899992,178.90191413999855,54480.396065040004 2022-10-30,14:57:11.000,303,11065403,-795,0,1667141830,13043.328719249992,179.03584761000093,54480.45894912001 2022-10-30,14:57:12.000,303,11065439,-795,0,1667141831,13043.207465669992,179.33896020000248,54480.25632264 2022-10-30,14:57:13.000,303,11065388,-795,0,1667141832,13043.086212089991,179.73371148000297,54480.249335520006 2022-10-30,14:57:14.000,303,11065435,-795,0,1667141833,13042.92454064999,180.11436450000474,54480.2074128 2022-10-30,14:57:15.000,303,11065396,-795,0,1667141834,13042.74266027999,180.5655088200001,54480.249335520006 2022-10-30,14:57:16.000,303,11065440,-795,0,1667141835,13042.486680499998,181.0237022700021,54480.21439992 2022-10-30,14:57:17.000,303,11065403,-795,0,1667141836,13042.257645960002,181.4818957200041,54480.10959312 2022-10-30,14:57:18.000,303,11065389,-795,0,1667141837,13042.143128689997,181.84845047999988,54480.07465752001 2022-10-30,14:57:19.000,303,11065417,-795,0,1667141838,13041.988193559991,182.1374648100027,54480.081644640006 2022-10-30,14:57:20.000,303,11065404,-795,0,1667141839,13042.035347730001,182.42647913999826,54480.228374160004 2022-10-30,14:57:21.000,303,11065438,-795,0,1667141840,13042.095974520002,182.67319868999766,54480.17247720001 2022-10-30,14:57:22.000,303,11065413,-795,0,1667141841,13042.277854890002,182.88467259000026,54480.1375416 2022-10-30,14:57:23.000,303,11065389,-795,0,1667141842,13042.439526329988,183.01155693000328,54479.95587648001 2022-10-30,14:57:24.000,303,11065418,-795,0,1667141843,13042.68203348999,183.03975345000072,54479.86504392001 2022-10-30,14:57:25.000,303,11065377,-795,0,1667141844,13043.03232161,183.0749991000048,54479.94190224 2022-10-30,14:57:26.000,303,11065440,-795,0,1667141845,13043.348928179992,182.95516389000113,54479.95587648001 2022-10-30,14:57:27.000,303,11065435,-795,0,1667141846,13043.625116889998,182.85647607000283,54479.77421136 2022-10-30,14:57:28.000,303,11065430,-795,0,1667141847,13043.934987149994,182.73664085999917,54479.77421136 2022-10-30,14:57:29.000,303,11065356,-795,0,1667141848,13044.24485740999,182.6661495599983,54479.76023712 2022-10-30,14:57:30.000,303,11065446,-795,0,1667141849,13044.581672909997,182.65205129999958,54479.676391680005 2022-10-30,14:57:31.000,303,11065427,-795,0,1667141850,13044.905015789998,182.65910042999894,54479.58555912 2022-10-30,14:57:32.000,303,11065401,-795,0,1667141851,13045.255303909995,182.74368998999853,54479.66241744 2022-10-30,14:57:33.000,303,11065362,-795,0,1667141852,13045.44392058999,182.75778825000452,54479.627481840005 2022-10-30,14:57:34.000,303,11065454,-795,0,1667141853,13045.625800959991,182.78598477000196,54479.59254624 2022-10-30,14:57:35.000,303,11065448,-795,0,1667141854,13045.767263469992,182.77188651000324,54479.725301520004 2022-10-30,14:57:36.000,303,11065402,-795,0,1667141855,13045.888517049993,182.82123041999876,54479.71132728 2022-10-30,14:57:37.000,303,11065382,-795,0,1667141856,13045.969352769993,182.8635252000022,54479.63446896 2022-10-30,14:57:38.000,303,11065431,-795,0,1667141857,13045.922198599998,182.95516389000113,54479.52267504001 2022-10-30,14:57:39.000,303,11065392,-795,0,1667141858,13045.915462290002,182.99040953999793,54479.557610640004 2022-10-30,14:57:40.000,303,11065434,-795,0,1667141859,13045.854835500002,183.03270432000136,54479.578572000006 2022-10-30,14:57:41.000,303,11065439,-795,0,1667141860,13045.726845609992,183.09614649000287,54479.63446896 2022-10-30,14:57:42.000,303,11065411,-795,0,1667141861,13045.625800959991,183.27942387000076,54479.64844320001 2022-10-30,14:57:43.000,303,11065420,-795,0,1667141862,13045.43044797,183.55433994000487,54479.59953336001 2022-10-30,14:57:44.000,303,11065444,-795,0,1667141863,13045.214886049995,183.77286296999955,54479.578572000006 2022-10-30,14:57:45.000,303,11065425,-795,0,1667141864,13044.905015789998,183.9913860000015,54479.53664928 2022-10-30,14:57:46.000,303,11065448,-795,0,1667141865,13044.628827079992,184.23105642000155,54479.55062352001 2022-10-30,14:57:47.000,303,11065429,-795,0,1667141866,13044.29201158,184.51302161999774,54479.59254624 2022-10-30,14:57:48.000,303,11065416,-795,0,1667141867,13043.887832979999,184.80203595000057,54479.459790960005 2022-10-30,14:57:49.000,303,11065422,-795,0,1667141868,13043.537544860003,185.0628537599987,54479.4737652 2022-10-30,14:57:50.000,303,11065417,-795,0,1667141869,13043.207465669992,185.3730154799996,54479.39690688 2022-10-30,14:57:51.000,303,11065432,-795,0,1667141870,13042.98516743999,185.6831772000005,54479.48075232001 2022-10-30,14:57:52.000,303,11065453,-795,0,1667141871,13042.756132899995,185.9792406600027,54479.46677808 2022-10-30,14:57:53.000,303,11065433,-795,0,1667141872,13042.520362049989,186.16251804000058,54479.44581672 2022-10-30,14:57:54.000,303,11065440,-795,0,1667141873,13042.385635849998,186.4374341100047,54479.40389400001 2022-10-30,14:57:55.000,303,11065392,-795,0,1667141874,13042.223964409997,186.69120279000344,54479.25017736 2022-10-30,14:57:56.000,303,11065409,-795,0,1667141875,13042.304800129998,187.03661016000115,54479.26415160001 2022-10-30,14:57:57.000,303,11065449,-795,0,1667141876,13042.351954299993,187.24808406000375,54479.33402280001 2022-10-30,14:57:58.000,303,11065423,-795,0,1667141877,13042.365426919998,187.38201752999885,54479.389919760004 2022-10-30,14:57:59.000,303,11065422,-795,0,1667141878,13042.365426919998,187.39611579000484,54479.243190240006 2022-10-30,14:58:00.000,303,11065389,-795,0,1667141879,13042.331745369993,187.51595100000122,54479.30607432 2022-10-30,14:58:01.000,303,11065357,-795,0,1667141880,13042.378899539988,187.5864423000021,54479.25017736 2022-10-30,14:58:02.000,303,11065351,-795,0,1667141881,13042.345217989998,187.70627750999847,54479.2990872 2022-10-30,14:58:03.000,303,11065361,-795,0,1667141882,13042.237437030002,187.74152316000254,54479.1593448 2022-10-30,14:58:04.000,303,11065430,-795,0,1667141883,13042.122919759997,187.96709532000386,54479.13838344 2022-10-30,14:58:05.000,303,11065421,-795,0,1667141884,13042.048820349992,188.25610964999942,54479.06851224001 2022-10-30,14:58:06.000,303,11065421,-795,0,1667141885,13041.941039389996,188.48168181000074,54479.13139632 2022-10-30,14:58:07.000,303,11065393,-795,0,1667141886,13041.799576879996,188.79184353000164,54479.09646072001 2022-10-30,14:58:08.000,303,11065402,-795,0,1667141887,13041.71200485,189.05971046999912,54479.0894736 2022-10-30,14:58:09.000,303,11065337,-795,0,1667141888,13041.63116913,189.39806871000474,54479.005628160005 2022-10-30,14:58:10.000,303,11065401,-795,0,1667141889,13041.56380602999,189.64478826000413,54478.76806608 2022-10-30,14:58:11.000,303,11065464,-795,0,1667141890,13041.658114369995,189.84216390000074,54478.837937280005 2022-10-30,14:58:12.000,303,11065424,-795,0,1667141891,13041.80631318999,189.96904824000376,54478.85191152001 2022-10-30,14:58:13.000,303,11065409,-795,0,1667141892,13041.91409415,190.159374750001,54478.75409184 2022-10-30,14:58:14.000,303,11065405,-795,0,1667141893,13042.183546549997,190.36379952000425,54478.69819488 2022-10-30,14:58:15.000,303,11065435,-795,0,1667141894,13042.547307289999,190.5047821199987,54478.68422064001 2022-10-30,14:58:16.000,303,11065428,-795,0,1667141895,13042.84370492999,190.46248734000255,54478.64928504 2022-10-30,14:58:17.000,303,11065475,-795,0,1667141896,13043.200729359996,190.42724168999848,54478.51652976001 2022-10-30,14:58:18.000,303,11065420,-795,0,1667141897,13043.524072239998,190.51183124999807,54478.25800632001 2022-10-30,14:58:19.000,303,11065446,-795,0,1667141898,13043.854151429994,190.56117516000086,54478.334864640005 2022-10-30,14:58:20.000,303,11065393,-795,0,1667141899,13044.352638370001,190.73035428000003,54478.32787752001 2022-10-30,14:58:21.000,303,11065442,-795,0,1667141900,13044.689453869993,190.90658252999856,54478.3208904 2022-10-30,14:58:22.000,303,11065448,-795,0,1667141901,13045.033005679994,190.95592644000135,54478.36281312 2022-10-30,14:58:23.000,303,11065420,-795,0,1667141902,13045.2485676,191.01936861000286,54478.27896768001 2022-10-30,14:58:24.000,303,11065450,-795,0,1667141903,13045.457393209996,191.06871251999837,54478.237044960006 2022-10-30,14:58:25.000,303,11065389,-795,0,1667141904,13045.679691439997,191.1603512100046,54478.31390328 2022-10-30,14:58:26.000,303,11065461,-795,0,1667141905,13045.773999780002,191.28723555000033,54478.29294192 2022-10-30,14:58:27.000,303,11065424,-795,0,1667141906,13045.720109299997,191.4211690200027,54478.2510192 2022-10-30,14:58:28.000,303,11065446,-795,0,1667141907,13045.699900369997,191.6044464000006,54478.13223816 2022-10-30,14:58:29.000,303,11065396,-795,0,1667141908,13045.807681329992,191.92870638000022,54478.13922528001 2022-10-30,14:58:30.000,303,11065406,-795,0,1667141909,13045.976089080003,192.2600154899992,54478.22307072 2022-10-30,14:58:31.000,303,11065412,-795,0,1667141910,13046.232068859994,192.64771764000034,54478.216083600004 2022-10-30,14:58:32.000,303,11065439,-795,0,1667141911,13046.636247459996,193.1129602200017,54478.216083600004 2022-10-30,14:58:33.000,303,11065385,-795,0,1667141912,13046.831600450001,193.49361324000347,54478.167173760005 2022-10-30,14:58:34.000,303,11065433,-795,0,1667141913,13047.107789159993,193.75443105000159,54478.18114800001 2022-10-30,14:58:35.000,303,11065429,-795,0,1667141914,13047.404186799999,194.02934711999842,54478.216083600004 2022-10-30,14:58:36.000,303,11065453,-795,0,1667141915,13047.78815647,194.25491927999974,54478.27198056 2022-10-30,14:58:37.000,303,11065350,-795,0,1667141916,13048.273170790002,194.5227862200045,54478.24403208 2022-10-30,14:58:38.000,303,11065431,-795,0,1667141917,13048.852493449995,194.83294793999812,54478.30691616001 2022-10-30,14:58:39.000,303,11065409,-795,0,1667141918,13049.411607180002,194.92458663000434,54478.48159416 2022-10-30,14:58:40.000,303,11065418,-795,0,1667141919,13050.00440246,195.030323580002,54478.60736232 2022-10-30,14:58:41.000,303,11065423,-795,0,1667141920,13050.469207850001,195.04442184000072,54478.64928504 2022-10-30,14:58:42.000,303,11065407,-795,0,1667141921,13050.846441209993,195.0162253200033,54478.740117600006 2022-10-30,14:58:43.000,303,11065421,-795,0,1667141922,13051.291037669995,194.88934098000027,54478.8449244 2022-10-30,14:58:44.000,303,11065346,-795,0,1667141923,13051.62785317,194.85409533000347,54478.886847120004 2022-10-30,14:58:45.000,303,11065367,-795,0,1667141924,13052.005086529993,194.9316357600037,54478.97767968001 2022-10-30,14:58:46.000,303,11065399,-795,0,1667141925,13052.43621036999,194.94573402000242,54479.25716448 2022-10-30,14:58:47.000,303,11065382,-795,0,1667141926,13052.69892645999,194.8188496799994,54479.341009920005 2022-10-30,14:58:48.000,303,11065404,-795,0,1667141927,13052.921224689992,194.83294793999812,54479.5436364 2022-10-30,14:58:49.000,303,11065377,-795,0,1667141928,13052.988587790001,194.76245664000453,54479.44581672 2022-10-30,14:58:50.000,303,11065391,-795,0,1667141929,13053.062687199992,194.66376881999895,54479.627481840005 2022-10-30,14:58:51.000,303,11065398,-795,0,1667141930,13053.035741959997,194.51573708999786,54479.77421136 2022-10-30,14:58:52.000,303,11065404,-795,0,1667141931,13052.954906239996,194.45934405000298,54479.8231212 2022-10-30,14:58:53.000,303,11065374,-795,0,1667141932,13052.840388969991,194.25491927999974,54479.92094088 2022-10-30,14:58:54.000,303,11065406,-795,0,1667141933,13052.75955324999,194.0998384199993,54480.03273480001 2022-10-30,14:58:55.000,303,11065426,-795,0,1667141934,13052.57767287999,193.95885582000483,54480.26330976 2022-10-30,14:58:56.000,303,11065443,-795,0,1667141935,13052.261066309999,193.88836452000396,54480.29125824001 2022-10-30,14:58:57.000,303,11065411,-795,0,1667141936,13051.957932359997,193.7685293100003,54480.27029688001 2022-10-30,14:58:58.000,303,11065384,-795,0,1667141937,13051.573962689996,193.7191854000048,54480.21439992 2022-10-30,14:58:59.000,303,11065392,-795,0,1667141938,13051.15631146999,193.59935019000113,54480.19343856001 2022-10-30,14:59:00.000,303,11065418,-795,0,1667141939,13050.846441209993,193.55000627999834,54480.3122196 2022-10-30,14:59:01.000,303,11065374,-795,0,1667141940,13050.543307259992,193.45131846000004,54480.41003928001 2022-10-30,14:59:02.000,303,11065436,-795,0,1667141941,13050.30080009999,193.40197455000452,54480.37510368 2022-10-30,14:59:03.000,303,11065393,-795,0,1667141942,13049.98419353,193.4231219400026,54480.34016808001 2022-10-30,14:59:04.000,303,11065420,-795,0,1667141943,13049.728213749993,193.38787628999853,54480.23536128 2022-10-30,14:59:05.000,303,11065384,-795,0,1667141944,13049.418343489997,193.30328672999894,54480.277284 2022-10-30,14:59:06.000,303,11065415,-795,0,1667141945,13049.209517880001,193.28918847000023,54480.21439992 2022-10-30,14:59:07.000,303,11065390,-795,0,1667141946,13049.04111012999,193.29623759999959,54480.24234840001 2022-10-30,14:59:08.000,303,11065456,-795,0,1667141947,13048.94006547999,193.45131846000004,54480.130554480005 2022-10-30,14:59:09.000,303,11065381,-795,0,1667141948,13049.034373819995,193.66279236000264,54480.11658024 2022-10-30,14:59:10.000,303,11065433,-795,0,1667141949,13049.115209539996,193.90951191000204,54480.19343856001 2022-10-30,14:59:11.000,303,11065393,-795,0,1667141950,13049.16910002,194.05049451000377,54480.02574768001 2022-10-30,14:59:12.000,303,11065411,-795,0,1667141951,13049.222990499991,194.10688754999865,54479.962863600005 2022-10-30,14:59:13.000,303,11065425,-795,0,1667141952,13049.357716699997,194.17032972000015,54480.09561888 2022-10-30,14:59:14.000,303,11065391,-795,0,1667141953,13049.364453009992,194.24787015000038,54479.962863600005 2022-10-30,14:59:15.000,303,11065390,-795,0,1667141954,13049.324035149992,194.21967363000294,54479.98382496001 2022-10-30,14:59:16.000,303,11065349,-795,0,1667141955,13049.249935740001,194.21967363000294,54479.95587648001 2022-10-30,14:59:17.000,303,11065378,-795,0,1667141956,13049.142154779991,194.20557537000423,54479.85805680001 2022-10-30,14:59:18.000,303,11065357,-795,0,1667141957,13049.12194584999,194.33245970999997,54479.75325 2022-10-30,14:59:19.000,303,11065390,-795,0,1667141958,13049.14889109,194.5086879599985,54479.627481840005 2022-10-30,14:59:20.000,303,11065417,-795,0,1667141959,13049.182572639991,194.6708179499983,54479.627481840005 2022-10-30,14:59:21.000,303,11065363,-795,0,1667141960,13049.303826219992,194.64262143000087,54479.52267504001 2022-10-30,14:59:22.000,303,11065404,-795,0,1667141961,13049.236463119996,194.5227862200045,54479.43184248001 2022-10-30,14:59:23.000,303,11065383,-795,0,1667141962,13049.196045259996,194.3254105800006,54479.229216 2022-10-30,14:59:24.000,303,11065398,-795,0,1667141963,13049.182572639991,194.128034940004,54479.08248648 2022-10-30,14:59:25.000,303,11065420,-795,0,1667141964,13049.324035149992,193.93770842999947,54479.06851224001 2022-10-30,14:59:26.000,303,11065416,-795,0,1667141965,13049.505915519992,193.68393975000072,54478.92876984001 2022-10-30,14:59:27.000,303,11065407,-795,0,1667141966,13049.835994709989,193.44426933000068,54478.837937280005 2022-10-30,14:59:28.000,303,11065378,-795,0,1667141967,13050.13912865999,193.18345152000256,54478.65627216 2022-10-30,14:59:29.000,303,11065320,-795,0,1667141968,13050.630879290002,192.95083023000188,54478.6003752 2022-10-30,14:59:30.000,303,11065393,-795,0,1667141969,13051.014848959989,192.61247199000354,54478.54447824001 2022-10-30,14:59:31.000,303,11065407,-795,0,1667141970,13051.412291249995,192.36575244000414,54478.48858128 2022-10-30,14:59:32.000,303,11065424,-795,0,1667141971,13051.796260919997,192.16837680000026,54478.41172296 2022-10-30,14:59:33.000,303,11065411,-795,0,1667141972,13052.112867489988,191.99214855000173,54478.26499344 2022-10-30,14:59:34.000,303,11065415,-795,0,1667141973,13052.382319889999,191.85821507999935,54478.29992904 2022-10-30,14:59:35.000,303,11065400,-795,0,1667141974,13052.59788180999,191.68198683000082,54478.27896768001 2022-10-30,14:59:36.000,303,11065382,-795,0,1667141975,13052.793234799996,191.63969205000467,54478.237044960006 2022-10-30,14:59:37.000,303,11065367,-795,0,1667141976,13052.914488379996,191.59034814000188,54478.15319952 2022-10-30,14:59:38.000,303,11065413,-795,0,1667141977,13052.988587790001,191.61149552999996,54478.13922528001 2022-10-30,14:59:39.000,303,11065413,-795,0,1667141978,13053.062687199992,191.63969205000467,54478.13223816 2022-10-30,14:59:40.000,303,11065370,-795,0,1667141979,13052.921224689992,191.52690597000037,54478.02743136 2022-10-30,14:59:41.000,303,11065426,-795,0,1667141980,13052.894279449996,191.37182510999992,54478.03441848 2022-10-30,14:59:42.000,303,11065352,-795,0,1667141981,13052.867334210001,191.16740034000395,54478.09031544001 2022-10-30,14:59:43.000,303,11065410,-795,0,1667141982,13052.874070519996,191.02641774000222,54478.05537984 2022-10-30,14:59:44.000,303,11065443,-795,0,1667141983,13052.921224689992,190.80789471000026,54478.02743136 2022-10-30,14:59:45.000,303,11065413,-795,0,1667141984,13053.015533029997,190.63166646000172,54478.048392720004 2022-10-30,14:59:46.000,303,11065433,-795,0,1667141985,13053.055950889997,190.5047821199987,54477.950573040005 2022-10-30,14:59:47.000,303,11065434,-795,0,1667141986,13053.217622329998,190.36379952000425,54477.999482880005 2022-10-30,14:59:48.000,303,11065442,-795,0,1667141987,13053.156995539997,190.18757126999844,54477.74794656 2022-10-30,14:59:49.000,303,11065358,-795,0,1667141988,13053.284985429993,190.00429389000055,54477.7619208 2022-10-30,14:59:50.000,303,11065358,-795,0,1667141989,13053.372557459988,189.7998691200046,54477.81781776 2022-10-30,14:59:51.000,303,11065433,-795,0,1667141990,13053.446656869994,189.64478826000413,54477.7619208 2022-10-30,14:59:52.000,303,11065371,-795,0,1667141991,13053.412975319989,189.5038056600024,54477.69903672 2022-10-30,14:59:53.000,303,11065362,-795,0,1667141992,13053.332139599988,189.41216697000345,54477.52435872 2022-10-30,14:59:54.000,303,11065428,-795,0,1667141993,13053.278249119998,189.257086110003,54477.58724280001 2022-10-30,14:59:55.000,303,11065359,-795,0,1667141994,13053.190677090002,189.25003698000364,54477.59422992 2022-10-30,14:59:56.000,303,11065376,-795,0,1667141995,13053.136786609997,189.16544742000406,54477.65711400001 2022-10-30,14:59:57.000,303,11065392,-795,0,1667141996,13053.015533029997,189.0949561200032,54477.67108824 2022-10-30,14:59:58.000,303,11065414,-795,0,1667141997,13052.853861589996,188.98921916999825,54477.57326856 2022-10-30,14:59:59.000,303,11065402,-795,0,1667141998,13052.69892645999,188.91167873999802,54477.58724280001 2022-10-30,15:00:00.000,303,11065434,-795,0,1667141999,13052.55746394999,188.82004004999908,54477.71999808 2022-10-30,15:00:01.000,303,11065355,-795,0,1667142000,13052.382319889999,188.7495487499982,54477.65711400001 2022-10-30,15:00:02.000,303,11065375,-795,0,1667142001,13052.281275239999,188.67200831999799,54477.67108824 2022-10-30,15:00:03.000,303,11065444,-795,0,1667142002,13052.072449629988,188.62266441000247,54477.615191280005 2022-10-30,15:00:04.000,303,11065388,-795,0,1667142003,13051.930987120002,188.5874187599984,54477.60121704 2022-10-30,15:00:05.000,303,11065393,-795,0,1667142004,13051.829942470002,188.5521731100016,54477.74794656 2022-10-30,15:00:06.000,303,11065370,-795,0,1667142005,13051.715425199996,188.5028291999988,54477.880701840004 2022-10-30,15:00:07.000,303,11065448,-795,0,1667142006,13051.50659959,188.43938703000458,54477.81781776 2022-10-30,15:00:08.000,303,11065372,-795,0,1667142007,13051.17652039999,188.27020790999813,54477.81083064 2022-10-30,15:00:09.000,303,11065391,-795,0,1667142008,13050.920540619998,188.11512704999768,54477.81781776 2022-10-30,15:00:10.000,303,11065352,-795,0,1667142009,13050.509625710001,187.88250576000428,54477.831792000004 2022-10-30,15:00:11.000,303,11065358,-795,0,1667142010,13050.1660739,187.70627750999847,54477.80384352001 2022-10-30,15:00:12.000,303,11065418,-795,0,1667142011,13049.775367919989,187.5370983899993,54477.664101120004 2022-10-30,15:00:13.000,303,11065412,-795,0,1667142012,13049.344244079992,187.34677188000205,54477.45448752 2022-10-30,15:00:14.000,303,11065418,-795,0,1667142013,13049.12194584999,187.11415059000137,54477.65711400001 2022-10-30,15:00:15.000,303,11065473,-795,0,1667142014,13048.812075589994,186.8815293000007,54477.65711400001 2022-10-30,15:00:16.000,303,11065437,-795,0,1667142015,13048.461787469998,186.60661323000386,54477.53833296001 2022-10-30,15:00:17.000,303,11065365,-795,0,1667142016,13048.185598759992,186.4515323700034,54477.42653904 2022-10-30,15:00:18.000,303,11065421,-795,0,1667142017,13047.90267373999,186.33169715999975,54477.21692544 2022-10-30,15:00:19.000,303,11065405,-795,0,1667142018,13047.66016657999,186.31759890000103,54477.02128608 2022-10-30,15:00:20.000,303,11065421,-795,0,1667142019,13047.444604659999,186.3387462899991,54477.014298960006 2022-10-30,15:00:21.000,303,11065369,-795,0,1667142020,13047.316614769989,186.35284454999783,54477.03526032001 2022-10-30,15:00:22.000,303,11065404,-795,0,1667142021,13047.195361190003,186.27530412000488,54476.944427760005 2022-10-30,15:00:23.000,303,11065419,-795,0,1667142022,13047.033689750002,186.204812820004,54476.72083992001 2022-10-30,15:00:24.000,303,11065416,-795,0,1667142023,13046.946117719992,186.14841978000186,54476.68590432 2022-10-30,15:00:25.000,303,11065336,-795,0,1667142024,13046.845073069991,186.2400584700008,54476.54616192 2022-10-30,15:00:26.000,303,11065355,-795,0,1667142025,13046.757501039996,186.37399194000318,54476.609046000005 2022-10-30,15:00:27.000,303,11065446,-795,0,1667142026,13046.777709969996,186.52202367000427,54476.55314904001 2022-10-30,15:00:28.000,303,11065416,-795,0,1667142027,13046.865281999992,186.5713675799998,54476.539174800004 2022-10-30,15:00:29.000,303,11065426,-795,0,1667142028,13046.845073069991,186.65595713999937,54476.29462560001 2022-10-30,15:00:30.000,303,11065452,-795,0,1667142029,13046.892227240001,186.64185888000065,54476.29462560001 2022-10-30,15:00:31.000,303,11065442,-795,0,1667142030,13046.932645100002,186.6348097500013,54476.322574080004 2022-10-30,15:00:32.000,303,11065423,-795,0,1667142031,13046.932645100002,186.5995641000045,54476.19680592001 2022-10-30,15:00:33.000,303,11065428,-795,0,1667142032,13046.905699859992,186.5713675799998,54475.987192320004 2022-10-30,15:00:34.000,303,11065352,-795,0,1667142033,13047.000008199997,186.49382714999956,54475.987192320004 2022-10-30,15:00:35.000,303,11065371,-795,0,1667142034,13046.993271890002,186.4867780200002,54475.95225672 2022-10-30,15:00:36.000,303,11065386,-795,0,1667142035,13046.966326649992,186.4867780200002,54475.85443704 2022-10-30,15:00:37.000,303,11065400,-795,0,1667142036,13046.858545689996,186.62071149000258,54475.700720400004 2022-10-30,15:00:38.000,303,11065398,-795,0,1667142037,13046.865281999992,186.67710453000473,54475.69373328001 2022-10-30,15:00:39.000,303,11065394,-795,0,1667142038,13046.858545689996,186.75464495999768,54475.72866888 2022-10-30,15:00:40.000,303,11065376,-795,0,1667142039,13046.811391520001,186.86038191000262,54475.66578480001 2022-10-30,15:00:41.000,303,11065387,-795,0,1667142040,13046.69013794,186.95906973000092,54475.560978 2022-10-30,15:00:42.000,303,11065385,-795,0,1667142041,13046.62951115,187.05070841999986,54475.54001664 2022-10-30,15:00:43.000,303,11065405,-795,0,1667142042,13046.413949229995,187.13529797999945,54475.46315832 2022-10-30,15:00:44.000,303,11065381,-795,0,1667142043,13046.265750409999,187.23398579999775,54475.386300000006 2022-10-30,15:00:45.000,303,11065381,-795,0,1667142044,13046.225332549999,187.31152622999798,54475.4212356 2022-10-30,15:00:46.000,303,11065414,-795,0,1667142045,13046.131024209993,187.43136144000164,54475.39328712 2022-10-30,15:00:47.000,303,11065421,-795,0,1667142046,13046.124287899998,187.57939317000273,54475.1766864 2022-10-30,15:00:48.000,303,11065376,-795,0,1667142047,13046.205123619999,187.67103186000168,54475.13476368 2022-10-30,15:00:49.000,303,11065439,-795,0,1667142048,13046.25901409999,187.65693360000296,54475.13476368 2022-10-30,15:00:50.000,303,11065404,-795,0,1667142049,13046.29943195999,187.66398273000232,54475.04393112001 2022-10-30,15:00:51.000,303,11065415,-795,0,1667142050,13046.40047660999,187.61463881999953,54475.09284096001 2022-10-30,15:00:52.000,303,11065379,-795,0,1667142051,13046.434158159995,187.44545970000036,54474.981047040004 2022-10-30,15:00:53.000,303,11065418,-795,0,1667142052,13046.54193911999,187.34677188000205,54474.94611144 2022-10-30,15:00:54.000,303,11065402,-795,0,1667142053,13046.62951115,187.14939623999817,54474.7923948 2022-10-30,15:00:55.000,303,11065403,-795,0,1667142054,13046.744028419991,187.06480667999858,54474.90418872001 2022-10-30,15:00:56.000,303,11065399,-795,0,1667142055,13046.851809380001,186.91677495000476,54474.834317520006 2022-10-30,15:00:57.000,303,11065397,-795,0,1667142056,13046.878754619996,186.81103799999983,54474.85527888001 2022-10-30,15:00:58.000,303,11065391,-795,0,1667142057,13046.892227240001,186.83923452000454,54474.75047208 2022-10-30,15:00:59.000,303,11065424,-795,0,1667142058,13046.878754619996,186.92382408000412,54474.70854936001 2022-10-30,15:01:00.000,303,11065443,-795,0,1667142059,13046.838336759996,186.99431537999772,54474.75047208 2022-10-30,15:01:01.000,303,11065396,-795,0,1667142060,13046.75076473,186.95906973000092,54474.80636904001 2022-10-30,15:01:02.000,303,11065409,-795,0,1667142061,13046.58235697999,186.97316798999964,54474.95309856001 2022-10-30,15:01:03.000,303,11065451,-795,0,1667142062,13046.42742185,186.8815293000007,54474.84130464 2022-10-30,15:01:04.000,303,11065406,-755,0,1667142063,13046.218596239989,186.95906973000092,54474.77143344 2022-10-30,15:01:05.000,303,11065413,-795,0,1667142064,13046.151233139994,187.11415059000137,54474.8972016 2022-10-30,15:01:06.000,303,11065403,-795,0,1667142065,13046.090606349993,187.31152622999798,54474.932137200005 2022-10-30,15:01:07.000,303,11065402,-795,0,1667142066,13046.043452179998,187.45250882999972,54474.99502128001 2022-10-30,15:01:08.000,303,11065428,-795,0,1667142067,13045.928934909993,187.61463881999953,54474.86925312 2022-10-30,15:01:09.000,303,11065392,-795,0,1667142068,13045.827890259992,187.76267055000062,54474.8972016 2022-10-30,15:01:10.000,303,11065387,-795,0,1667142069,13045.861571809997,187.8120144600034,54475.11380232 2022-10-30,15:01:11.000,303,11065401,-795,0,1667142070,13045.841362879997,187.8472601100002,54475.148737920004 2022-10-30,15:01:12.000,303,11065427,-795,0,1667142071,13045.827890259992,187.80496533000405,54475.19066064001 2022-10-30,15:01:13.000,303,11065415,-795,0,1667142072,13045.780736089997,187.79086706999806,54475.08585384 2022-10-30,15:01:14.000,303,11065384,-795,0,1667142073,13045.753790850002,187.75562142000126,54474.84829176 2022-10-30,15:01:15.000,303,11065399,-795,0,1667142074,13045.854835500002,187.76971967999998,54475.08585384 2022-10-30,15:01:16.000,303,11065412,-795,0,1667142075,13045.996298010003,187.8331618500015,54475.05790536 2022-10-30,15:01:17.000,303,11065377,-795,0,1667142076,13046.063661109998,187.7838179399987,54475.09284096001 2022-10-30,15:01:18.000,303,11065371,-795,0,1667142077,13046.137760519989,187.8472601100002,54474.99502128001 2022-10-30,15:01:19.000,303,11065403,-795,0,1667142078,13046.184914689999,187.88250576000428,54475.02296976001 2022-10-30,15:01:20.000,303,11065378,-795,0,1667142079,13046.333113509994,187.91070228000171,54475.1766864 2022-10-30,15:01:21.000,303,11065410,-795,0,1667142080,13046.36005874999,187.86840749999828,54475.08585384 2022-10-30,15:01:22.000,303,11065422,-795,0,1667142081,13046.3263772,187.8120144600034,54475.036944 2022-10-30,15:01:23.000,303,11065370,-795,0,1667142082,13046.191650999994,187.73447403000318,54475.029956880004 2022-10-30,15:01:24.000,303,11065445,-795,0,1667142083,13046.043452179998,187.69217924999975,54475.00899552 2022-10-30,15:01:25.000,303,11065403,-795,0,1667142084,13045.928934909993,187.64283534000424,54475.06489248 2022-10-30,15:01:26.000,303,11065400,-795,0,1667142085,13045.753790850002,187.6992283799991,54475.12777656 2022-10-30,15:01:27.000,303,11065393,-795,0,1667142086,13045.457393209996,187.6851301200004,54475.00899552 2022-10-30,15:01:28.000,303,11065429,-795,0,1667142087,13045.154259259994,187.74152316000254,54474.90418872001 2022-10-30,15:01:29.000,303,11065388,-795,0,1667142088,13044.938697339989,187.92480054000043,54474.932137200005 2022-10-30,15:01:30.000,303,11065378,-795,0,1667142089,13044.675981250002,188.13627444000304,54474.883227360006 2022-10-30,15:01:31.000,303,11065410,-795,0,1667142090,13044.487364569992,188.31250269000157,54474.883227360006 2022-10-30,15:01:32.000,303,11065401,-795,0,1667142091,13044.24485740999,188.53102572000353,54474.85527888001 2022-10-30,15:01:33.000,303,11065380,-795,0,1667142092,13043.975405009995,188.8341383099978,54474.694575120004 2022-10-30,15:01:34.000,303,11065413,-795,0,1667142093,13043.739634159989,189.0949561200032,54474.73649784001 2022-10-30,15:01:35.000,303,11065414,-795,0,1667142094,13043.645325819998,189.26413524000236,54474.79938192 2022-10-30,15:01:36.000,303,11065414,-795,0,1667142095,13043.409554969992,189.43331436000153,54474.77143344 2022-10-30,15:01:37.000,303,11065385,-795,0,1667142096,13043.308510319992,189.57429696000327,54474.77842056 2022-10-30,15:01:38.000,303,11065394,-795,0,1667142097,13043.167047809991,189.82101651000266,54474.5827812 2022-10-30,15:01:39.000,303,11065373,-795,0,1667142098,13043.160311499996,190.06773606000206,54474.547845600006 2022-10-30,15:01:40.000,303,11065422,-795,0,1667142099,13043.200729359996,190.42724168999848,54474.46400016 2022-10-30,15:01:41.000,303,11065395,-795,0,1667142100,13043.369137109992,190.7162560200013,54474.58976832001 2022-10-30,15:01:42.000,303,11065401,-795,0,1667142101,13043.443236519997,190.98412295999879,54474.60374256 2022-10-30,15:01:43.000,303,11065429,-795,0,1667142102,13043.497127000002,191.1110073000018,54474.63169104 2022-10-30,15:01:44.000,303,11065403,-795,0,1667142103,13043.557753790003,191.3224812000044,54474.526884240004 2022-10-30,15:01:45.000,303,11065409,-795,0,1667142104,13043.692479989993,191.49166032000358,54474.5827812 2022-10-30,15:01:46.000,303,11065404,-795,0,1667142105,13043.813733569994,191.66083944000275,54474.526884240004 2022-10-30,15:01:47.000,303,11065382,-795,0,1667142106,13043.98214131999,191.80887117000384,54474.526884240004 2022-10-30,15:01:48.000,303,11065415,-795,0,1667142107,13044.14381275999,191.92165725000086,54474.39412896 2022-10-30,15:01:49.000,303,11065412,-795,0,1667142108,13044.473891950001,192.05559072000324,54474.37316760001 2022-10-30,15:01:50.000,303,11065463,-795,0,1667142109,13044.756816970003,192.25296635999985,54474.45002592001 2022-10-30,15:01:51.000,303,11065430,-795,0,1667142110,13044.985851509999,192.33050679000007,54474.526884240004 2022-10-30,15:01:52.000,303,11065378,-795,0,1667142111,13045.20814974,192.42919460999838,54474.54085848001 2022-10-30,15:01:53.000,303,11065384,-795,0,1667142112,13045.41023904,192.49263677999988,54474.4430388 2022-10-30,15:01:54.000,303,11065364,-795,0,1667142113,13045.625800959991,192.5701772100001,54474.47098728001 2022-10-30,15:01:55.000,303,11065398,-795,0,1667142114,13045.881780739997,192.67591415999777,54474.45701304 2022-10-30,15:01:56.000,303,11065412,-795,0,1667142115,13046.124287899998,192.74640545999864,54474.43605168 2022-10-30,15:01:57.000,303,11065417,-795,0,1667142116,13046.413949229995,192.78870024000207,54474.37316760001 2022-10-30,15:01:58.000,303,11065429,-795,0,1667142117,13046.757501039996,192.8027985000008,54474.41509032 2022-10-30,15:01:59.000,303,11065427,-795,0,1667142118,13047.168415949993,192.753454589998,54474.49194864001 2022-10-30,15:02:00.000,303,11065416,-795,0,1667142119,13047.532176689994,192.79574937000143,54474.62470392 2022-10-30,15:02:01.000,303,11065418,-795,0,1667142120,13047.84204694999,192.84509328000422,54474.54085848001 2022-10-30,15:02:02.000,303,11065417,-795,0,1667142121,13048.131708280001,192.97197761999996,54474.57579408 2022-10-30,15:02:03.000,303,11065378,-795,0,1667142122,13048.461787469998,193.00017414000467,54474.55483272 2022-10-30,15:02:04.000,303,11065365,-795,0,1667142123,13048.744712489999,193.00722327000403,54474.498935760006 2022-10-30,15:02:05.000,303,11065407,-795,0,1667142124,13048.98721965,193.0283706600021,54474.63169104 2022-10-30,15:02:06.000,303,11065446,-795,0,1667142125,13049.263408359991,193.0142724000034,54474.78540768001 2022-10-30,15:02:07.000,303,11065425,-795,0,1667142126,13049.472233970002,193.05656717999955,54474.84130464 2022-10-30,15:02:08.000,303,11065371,-795,0,1667142127,13049.674323269988,193.21869716999936,54474.87624024001 2022-10-30,15:02:09.000,303,11065376,-795,0,1667142128,13049.815785779989,193.38082715999917,54474.84130464 2022-10-30,15:02:10.000,303,11065391,-795,0,1667142129,13049.98419353,193.5570554099977,54474.9670728 2022-10-30,15:02:11.000,303,11065410,-795,0,1667142130,13050.15933758999,193.63459583999793,54475.09284096001 2022-10-30,15:02:12.000,303,11065419,-755,0,1667142131,13050.30753641,193.68393975000072,54475.18367352 2022-10-30,15:02:13.000,303,11065380,-795,0,1667142132,13050.374899509996,193.76148018000094,54475.218609120006 2022-10-30,15:02:14.000,303,11065409,-795,0,1667142133,13050.496153089996,193.8813153900046,54475.40027424 2022-10-30,15:02:15.000,303,11065414,-795,0,1667142134,13050.502889399992,194.0998384199993,54475.42822272001 2022-10-30,15:02:16.000,303,11065396,-795,0,1667142135,13050.826232279993,194.19147710999823,54475.68674616 2022-10-30,15:02:17.000,303,11065353,-795,0,1667142136,13050.954222169988,194.30426319000253,54475.8055272 2022-10-30,15:02:18.000,303,11065417,-795,0,1667142137,13051.035057889989,194.38180362000276,54475.89635976 2022-10-30,15:02:19.000,303,11065406,-795,0,1667142138,13051.075475749989,194.3747544900034,54475.868411280004 2022-10-30,15:02:20.000,303,11065401,-795,0,1667142139,13051.169784089994,194.29721406000317,54475.90334688 2022-10-30,15:02:21.000,303,11065397,-795,0,1667142140,13051.29777397999,194.23377189000166,54476.09898624001 2022-10-30,15:02:22.000,303,11065395,-795,0,1667142141,13051.33819183999,194.17032972000015,54476.224754400006 2022-10-30,15:02:23.000,303,11065397,-795,0,1667142142,13051.34492815,194.0645927700025,54476.28065136 2022-10-30,15:02:24.000,303,11065362,-795,0,1667142143,13051.40555494,194.05049451000377,54476.322574080004 2022-10-30,15:02:25.000,303,11065356,-795,0,1667142144,13051.33819183999,193.9165610400014,54476.30859984 2022-10-30,15:02:26.000,303,11065366,-795,0,1667142145,13051.31798290999,193.669841490002,54476.371483920004 2022-10-30,15:02:27.000,303,11065435,-795,0,1667142146,13051.38534601,193.3737780299998,54476.40641952 2022-10-30,15:02:28.000,303,11065400,-795,0,1667142147,13051.50659959,193.33853238000302,54476.511226320006 2022-10-30,15:02:29.000,303,11065399,-795,0,1667142148,13051.49986327999,193.40197455000452,54476.62302024 2022-10-30,15:02:30.000,303,11065423,-795,0,1667142149,13051.38534601,193.35263064000173,54476.81865960001 2022-10-30,15:02:31.000,303,11065398,-795,0,1667142150,13051.15631146999,193.3596797700011,54476.9234664 2022-10-30,15:02:32.000,303,11065431,-795,0,1667142151,13050.913804309988,193.36672890000045,54476.90250504 2022-10-30,15:02:33.000,303,11065358,-795,0,1667142152,13050.617406669997,193.41607281000324,54476.874556560004 2022-10-30,15:02:34.000,303,11065340,-795,0,1667142153,13050.543307259992,193.4865641100041,54476.86058232 2022-10-30,15:02:35.000,303,11065384,-795,0,1667142154,13050.395108439996,193.49361324000347,54476.8535952 2022-10-30,15:02:36.000,303,11065402,-795,0,1667142155,13050.30080009999,193.55000627999834,54476.874556560004 2022-10-30,15:02:37.000,303,11065382,-795,0,1667142156,13050.11891972999,193.669841490002,54476.73481416 2022-10-30,15:02:38.000,303,11065382,-795,0,1667142157,13050.14586497,193.7685293100003,54476.83263384 2022-10-30,15:02:39.000,303,11065409,-795,0,1667142158,13050.1660739,193.88836452000396,54476.93744064001 2022-10-30,15:02:40.000,303,11065422,-795,0,1667142159,13050.1660739,193.9659049500042,54476.93045352 2022-10-30,15:02:41.000,303,11065351,-795,0,1667142160,13050.19975544999,193.90246278000268,54476.86756944001 2022-10-30,15:02:42.000,303,11065359,-795,0,1667142161,13050.28732748,193.83902061000117,54476.895517920006 2022-10-30,15:02:43.000,303,11065362,-795,0,1667142162,13050.361426889991,193.76148018000094,54476.88154368 2022-10-30,15:02:44.000,303,11065384,-795,0,1667142163,13050.482680469991,193.61344844999985,54476.90949216 2022-10-30,15:02:45.000,303,11065395,-795,0,1667142164,13050.543307259992,193.54295714999898,54476.944427760005 2022-10-30,15:02:46.000,303,11065397,-795,0,1667142165,13050.603934049992,193.33148325000366,54477.0981444 2022-10-30,15:02:47.000,303,11065366,-795,0,1667142166,13050.603934049992,193.19754978000128,54476.95141488 2022-10-30,15:02:48.000,303,11065403,-795,0,1667142167,13050.610670360002,192.95787936000124,54476.958402 2022-10-30,15:02:49.000,303,11065385,-795,0,1667142168,13050.502889399992,192.6547667699997,54476.8535952 2022-10-30,15:02:50.000,303,11065408,-795,0,1667142169,13050.34795427,192.4080472200003,54476.83263384 2022-10-30,15:02:51.000,303,11065382,-795,0,1667142170,13050.1660739,192.1965733199977,54476.74180128 2022-10-30,15:02:52.000,303,11065399,-795,0,1667142171,13050.01787507999,192.04854159000388,54476.67193008001 2022-10-30,15:02:53.000,303,11065409,-795,0,1667142172,13049.782104229998,191.97100116000365,54476.511226320006 2022-10-30,15:02:54.000,303,11065369,-795,0,1667142173,13049.627169099993,191.77362551999977,54476.441355120005 2022-10-30,15:02:55.000,303,11065361,-795,0,1667142174,13049.438552419997,191.5692007500038,54476.490264960004 2022-10-30,15:02:56.000,303,11065427,-795,0,1667142175,13049.12868216,191.47051292999822,54476.37847104 2022-10-30,15:02:57.000,303,11065368,-795,0,1667142176,13048.81881189999,191.392972499998,54476.25270288 2022-10-30,15:02:58.000,303,11065430,-795,0,1667142177,13048.589777359994,191.35067772000184,54476.057063520006 2022-10-30,15:02:59.000,303,11065409,-795,0,1667142178,13048.306852339992,191.28018642000097,54475.938282480005 2022-10-30,15:03:00.000,303,11065427,-795,0,1667142179,13048.165389829992,191.16740034000395,54475.819501440004 2022-10-30,15:03:01.000,303,11065379,-795,0,1667142180,13048.098026729996,191.09690904000308,54475.79854008 2022-10-30,15:03:02.000,303,11065395,-795,0,1667142181,13048.064345179992,191.08985991000372,54475.74264312001 2022-10-30,15:03:03.000,303,11065377,-795,0,1667142182,13048.131708280001,191.01936861000286,54475.56796512 2022-10-30,15:03:04.000,303,11065437,-795,0,1667142183,13048.232752930002,191.05461425999965,54475.47014544 2022-10-30,15:03:05.000,303,11065360,-795,0,1667142184,13048.414633300003,191.03346687000158,54475.28848032001 2022-10-30,15:03:06.000,303,11065386,-795,0,1667142185,13048.522414259998,190.91363165999792,54475.21162200001 2022-10-30,15:03:07.000,303,11065423,-795,0,1667142186,13048.71776724999,190.77264906000346,54475.06489248 2022-10-30,15:03:08.000,303,11065397,-795,0,1667142187,13048.94680179,190.5541260300015,54475.01598264 2022-10-30,15:03:09.000,303,11065372,-795,0,1667142188,13049.216254189996,190.3567503900049,54474.99502128001 2022-10-30,15:03:10.000,303,11065439,-795,0,1667142189,13049.492442900002,190.13822736000293,54474.98803416 2022-10-30,15:03:11.000,303,11065459,-795,0,1667142190,13049.701268509998,189.91970433000097,54475.00899552 2022-10-30,15:03:12.000,303,11065395,-795,0,1667142191,13049.970720909994,189.80691825000395,54474.98803416 2022-10-30,15:03:13.000,303,11065355,-795,0,1667142192,13050.10544711,189.59544435000134,54474.75047208 2022-10-30,15:03:14.000,303,11065342,-795,0,1667142193,13050.32100902999,189.48265827000432,54474.78540768001 2022-10-30,15:03:15.000,303,11065396,-795,0,1667142194,13050.40858106,189.3910195799981,54474.74348496 2022-10-30,15:03:16.000,303,11065354,-795,0,1667142195,13050.455735229996,189.25003698000364,54474.48496152 2022-10-30,15:03:17.000,303,11065424,-795,0,1667142196,13050.448998920001,189.1443000299987,54474.55483272 2022-10-30,15:03:18.000,303,11065424,-795,0,1667142197,13050.442262609991,188.99626830000489,54474.49194864001 2022-10-30,15:03:19.000,303,11065401,-795,0,1667142198,13050.455735229996,188.9821700399989,54474.61771680001 2022-10-30,15:03:20.000,303,11065387,-795,0,1667142199,13050.502889399992,189.03856308000104,54474.526884240004 2022-10-30,15:03:21.000,303,11065347,-795,0,1667142200,13050.475944159996,189.13020176999999,54474.39412896 2022-10-30,15:03:22.000,303,11065342,-795,0,1667142201,13050.502889399992,189.21479132999957,54474.380154720006 2022-10-30,15:03:23.000,303,11065382,-795,0,1667142202,13050.489416780001,189.30643001999852,54474.25438656001 2022-10-30,15:03:24.000,303,11065361,-795,0,1667142203,13050.550043570001,189.28528263000044,54474.17752824 2022-10-30,15:03:25.000,303,11065403,-795,0,1667142204,13050.644351909992,189.34872480000195,54474.22643808 2022-10-30,15:03:26.000,303,11065388,-795,0,1667142205,13050.772341800002,189.4192161000028,54474.15656688001 2022-10-30,15:03:27.000,303,11065401,-795,0,1667142206,13050.981167409998,189.52495305000048,54474.14957976 2022-10-30,15:03:28.000,303,11065429,-795,0,1667142207,13051.149575159994,189.52495305000048,54474.10765704 2022-10-30,15:03:29.000,303,11065349,-795,0,1667142208,13051.36513708,189.46151087999897,54474.11464416001 2022-10-30,15:03:30.000,303,11065382,-795,0,1667142209,13051.681743649991,189.38397044999874,54474.1286184 2022-10-30,15:03:31.000,303,11065428,-795,0,1667142210,13051.944459739992,189.37692131999938,54474.10066992 2022-10-30,15:03:32.000,303,11065397,-795,0,1667142211,13052.261066309999,189.31347914999787,54474.15656688001 2022-10-30,15:03:33.000,303,11065426,-795,0,1667142212,13052.51704608999,189.27823350000108,54474.03778584001 2022-10-30,15:03:34.000,303,11065397,-795,0,1667142213,13052.793234799996,189.22184045999893,54474.10066992 2022-10-30,15:03:35.000,303,11065437,-795,0,1667142214,13053.163731849992,189.18659481000213,54474.25438656001 2022-10-30,15:03:36.000,303,11065416,-795,0,1667142215,13053.493811039989,189.15134915999806,54474.36618048 2022-10-30,15:03:37.000,303,11065353,-795,0,1667142216,13053.729581889995,189.1936439400015,54474.338232 2022-10-30,15:03:38.000,303,11065403,-795,0,1667142217,13054.032715839996,189.17954568000278,54474.261373680005 2022-10-30,15:03:39.000,303,11065408,-795,0,1667142218,13054.335849789997,189.25003698000364,54474.36618048 2022-10-30,15:03:40.000,303,11065390,-795,0,1667142219,13054.659192669998,189.16544742000406,54474.41509032 2022-10-30,15:03:41.000,303,11065406,-795,0,1667142220,13055.009480789995,189.17249655000342,54474.63169104 2022-10-30,15:03:42.000,303,11065410,-795,0,1667142221,13055.319351049991,189.0456122100004,54474.74348496 2022-10-30,15:03:43.000,303,11065425,-795,0,1667142222,13055.649430240002,188.97512090999953,54474.73649784001 2022-10-30,15:03:44.000,303,11065406,-795,0,1667142223,13055.97277311999,188.89053134999995,54474.82733040001 2022-10-30,15:03:45.000,303,11065356,-795,0,1667142224,13056.21528027999,188.75659788000485,54474.9670728 2022-10-30,15:03:46.000,303,11065350,-795,0,1667142225,13056.48473268,188.59446788999776,54475.15572504 2022-10-30,15:03:47.000,303,11065379,-795,0,1667142226,13056.727239840002,188.34774833999836,54475.148737920004 2022-10-30,15:03:48.000,303,11065390,-795,0,1667142227,13056.989955929988,187.98824271000194,54475.15572504 2022-10-30,15:03:49.000,303,11065432,-795,0,1667142228,13057.165099989994,187.62873707999825,54475.218609120006 2022-10-30,15:03:50.000,303,11065391,-795,0,1667142229,13057.42107977,187.26218232000247,54475.54001664 2022-10-30,15:03:51.000,303,11065405,-795,0,1667142230,13057.52212442,186.95202060000156,54475.60988784 2022-10-30,15:03:52.000,303,11065359,-795,0,1667142231,13057.57601489999,186.60661323000386,54475.700720400004 2022-10-30,15:03:53.000,303,11065349,-795,0,1667142232,13057.57601489999,186.204812820004,54475.700720400004 2022-10-30,15:03:54.000,303,11065364,-795,0,1667142233,13057.569278589996,185.75366850000137,54475.8055272 2022-10-30,15:03:55.000,303,11065405,-795,0,1667142234,13057.41434345999,185.42940852000174,54475.88238552001 2022-10-30,15:03:56.000,303,11065408,-795,0,1667142235,13057.144891059994,185.18268897000235,54475.95225672 2022-10-30,15:03:57.000,303,11065421,-795,0,1667142236,13056.895647589998,185.08400115000404,54475.8753984 2022-10-30,15:03:58.000,303,11065374,-795,0,1667142237,13056.754185079997,184.98531332999846,54475.96623096 2022-10-30,15:03:59.000,303,11065412,-795,0,1667142238,13056.612722569997,184.7949868200012,54476.16187032 2022-10-30,15:04:00.000,303,11065385,-795,0,1667142239,13056.451051129996,184.6328568300014,54476.26667712001 2022-10-30,15:04:01.000,303,11065359,-795,0,1667142240,13056.15465348999,184.42843205999816,54476.31558696001 2022-10-30,15:04:02.000,303,11065407,-795,0,1667142241,13055.986245739994,184.2874494600037,54476.28763848 2022-10-30,15:04:03.000,303,11065405,-795,0,1667142242,13055.669639170002,184.09007381999982,54476.28065136 2022-10-30,15:04:04.000,303,11065402,-795,0,1667142243,13055.413659389997,183.87155078999785,54476.36449680001 2022-10-30,15:04:05.000,303,11065382,-795,0,1667142244,13055.20483378,183.69532253999932,54476.511226320006 2022-10-30,15:04:06.000,303,11065382,-795,0,1667142245,13055.049898649995,183.59663472000102,54476.53218768001 2022-10-30,15:04:07.000,303,11065383,-795,0,1667142246,13054.82086411,183.5331925499995,54476.441355120005 2022-10-30,15:04:08.000,303,11065415,-795,0,1667142247,13054.625511119993,183.44860298999993,54476.43436800001 2022-10-30,15:04:09.000,303,11065422,-795,0,1667142248,13054.564884329993,183.37811168999906,54476.56712328 2022-10-30,15:04:10.000,303,11065409,-795,0,1667142249,13054.436894439998,183.26532561000204,54476.51821344 2022-10-30,15:04:11.000,303,11065374,-795,0,1667142250,13054.383003959992,183.13844126999902,54476.609046000005 2022-10-30,15:04:12.000,303,11065433,-795,0,1667142251,13054.369531340002,183.01155693000328,54476.47629072 2022-10-30,15:04:13.000,303,11065436,-795,0,1667142252,13054.281959309992,182.87057433000155,54476.42738088 2022-10-30,15:04:14.000,303,11065415,-795,0,1667142253,13054.261750379992,182.74368998999853,54476.50423920001 2022-10-30,15:04:15.000,303,11065448,-795,0,1667142254,13054.268486690002,182.5956582600047,54476.51821344 2022-10-30,15:04:16.000,303,11065365,-795,0,1667142255,13054.207859900001,182.46172479000234,54476.560136160006 2022-10-30,15:04:17.000,303,11065353,-795,0,1667142256,13054.079870009991,182.3700861000034,54476.392445280006 2022-10-30,15:04:18.000,303,11065404,-795,0,1667142257,13054.106815250001,182.29254567000316,54476.4693036 2022-10-30,15:04:19.000,303,11065353,-795,0,1667142258,13054.140496799992,182.20090698000422,54476.4693036 2022-10-30,15:04:20.000,303,11065423,-795,0,1667142259,13054.120287869991,182.17975958999887,54476.56712328 2022-10-30,15:04:21.000,303,11065408,-795,0,1667142260,13053.992297979996,182.09517002999928,54476.539174800004 2022-10-30,15:04:22.000,303,11065416,-795,0,1667142261,13053.94514381,182.0740226400012,54476.63000736001 2022-10-30,15:04:23.000,303,11065415,-795,0,1667142262,13053.84409916,182.06697351000184,54476.66494296 2022-10-30,15:04:24.000,303,11065419,-795,0,1667142263,13053.709372959995,182.0246787299984,54476.59507176 2022-10-30,15:04:25.000,303,11065413,-795,0,1667142264,13053.63527354999,182.05992438000249,54476.58109752001 2022-10-30,15:04:26.000,303,11065407,-795,0,1667142265,13053.561174139999,182.03172785999777,54476.52520056 2022-10-30,15:04:27.000,303,11065398,-795,0,1667142266,13053.561174139999,181.99648221000098,54476.62302024 2022-10-30,15:04:28.000,303,11065423,-795,0,1667142267,13053.588119379994,181.9118926500014,54476.490264960004 2022-10-30,15:04:29.000,303,11065402,-795,0,1667142268,13053.601591999999,181.80615570000373,54476.490264960004 2022-10-30,15:04:30.000,303,11065348,-795,0,1667142269,13053.74305451,181.72156614000414,54476.5741104 2022-10-30,15:04:31.000,303,11065367,-795,0,1667142270,13053.8036813,181.64402571000392,54476.609046000005 2022-10-30,15:04:32.000,303,11065393,-795,0,1667142271,13053.84409916,181.53123962999962,54476.66494296 2022-10-30,15:04:33.000,303,11065406,-795,0,1667142272,13053.8036813,181.46074832999875,54476.48327784001 2022-10-30,15:04:34.000,303,11065373,-795,0,1667142273,13053.871044399995,181.40435529000388,54476.54616192 2022-10-30,15:04:35.000,303,11065402,-795,0,1667142274,13053.74305451,181.34796225000173,54476.511226320006 2022-10-30,15:04:36.000,303,11065400,-795,0,1667142275,13053.73631819999,181.31271659999766,54476.5741104 2022-10-30,15:04:37.000,303,11065376,-795,0,1667142276,13053.608328309994,181.3197657300043,54476.69289144 2022-10-30,15:04:38.000,303,11065452,-795,0,1667142277,13053.439920559998,181.3056674699983,54476.53218768001 2022-10-30,15:04:39.000,303,11065417,-795,0,1667142278,13053.305194359993,181.36206051000045,54476.657955840004 2022-10-30,15:04:40.000,303,11065383,-795,0,1667142279,13053.055950889997,181.44665007000003,54476.60205888001 2022-10-30,15:04:41.000,303,11065421,-795,0,1667142280,13052.82691635,181.5523870199977,54476.72083992001 2022-10-30,15:04:42.000,303,11065368,-795,0,1667142281,13052.46315561,181.72156614000414,54476.62302024 2022-10-30,15:04:43.000,303,11065362,-795,0,1667142282,13052.106131179993,181.8766470000046,54476.65096872001 2022-10-30,15:04:44.000,303,11065348,-795,0,1667142283,13051.802997229992,181.98943308000162,54476.609046000005 2022-10-30,15:04:45.000,303,11065383,-795,0,1667142284,13051.58743531,182.11631742000463,54476.7138528 2022-10-30,15:04:46.000,303,11065337,-795,0,1667142285,13051.351664459995,182.21500524000294,54476.75577552 2022-10-30,15:04:47.000,303,11065398,-795,0,1667142286,13051.095684679989,182.27844741000445,54476.74878840001 2022-10-30,15:04:48.000,303,11065381,-795,0,1667142287,13051.021585269998,182.34188957999868,54476.72083992001 2022-10-30,15:04:49.000,303,11065355,-795,0,1667142288,13050.839704899998,182.39123349000147,54476.59507176 2022-10-30,15:04:50.000,303,11065380,-795,0,1667142289,13050.812759660002,182.41238087999955,54476.56712328 2022-10-30,15:04:51.000,303,11065432,-795,0,1667142290,13050.812759660002,182.34893870999804,54476.58109752001 2022-10-30,15:04:52.000,303,11065385,-795,0,1667142291,13050.913804309988,182.29254567000316,54476.65096872001 2022-10-30,15:04:53.000,303,11065406,-795,0,1667142292,13050.974431099989,182.15156307000143,54476.59507176 2022-10-30,15:04:54.000,303,11065411,-795,0,1667142293,13051.149575159994,181.99648221000098,54476.58808464 2022-10-30,15:04:55.000,303,11065374,-795,0,1667142294,13051.2438835,181.77795917999902,54476.657955840004 2022-10-30,15:04:56.000,303,11065393,-795,0,1667142295,13051.39881862999,181.6158291899992,54476.7138528 2022-10-30,15:04:57.000,303,11065376,-795,0,1667142296,13051.54028113999,181.41140442000324,54476.58109752001 2022-10-30,15:04:58.000,303,11065370,-795,0,1667142297,13051.594171619996,181.26337269000214,54476.560136160006 2022-10-30,15:04:59.000,303,11065412,-795,0,1667142298,13051.634589479996,181.10124270000233,54476.58109752001 2022-10-30,15:05:00.000,303,11065376,-795,0,1667142299,13051.648062100001,181.00255488000403,54476.59507176 2022-10-30,15:05:01.000,303,11065425,-795,0,1667142300,13051.60764424,180.93206358000316,54476.68590432 2022-10-30,15:05:02.000,303,11065411,-795,0,1667142301,13051.661534719991,180.875670540001,54476.68590432 2022-10-30,15:05:03.000,303,11065373,-795,0,1667142302,13051.695216269996,180.8122283699995,54476.69987856001 2022-10-30,15:05:04.000,303,11065393,-795,0,1667142303,13051.708688890001,180.75583533000463,54476.706865680004 2022-10-30,15:05:05.000,303,11065381,-795,0,1667142304,13051.789524610002,180.72763880999992,54476.73481416 2022-10-30,15:05:06.000,303,11065362,-795,0,1667142305,13051.782788299992,180.78403185000207,54476.58808464 2022-10-30,15:05:07.000,303,11065427,-795,0,1667142306,13051.883832949992,180.7769827200027,54476.63000736001 2022-10-30,15:05:08.000,303,11065369,-795,0,1667142307,13051.991613910002,180.80517924000014,54476.73481416 2022-10-30,15:05:09.000,303,11065405,-795,0,1667142308,13052.092658559988,180.78403185000207,54476.825646720004 2022-10-30,15:05:10.000,303,11065403,-795,0,1667142309,13052.193703209989,180.7769827200027,54476.8535952 2022-10-30,15:05:11.000,303,11065388,-795,0,1667142310,13052.41600143999,180.84747402000357,54476.98635048001 2022-10-30,15:05:12.000,303,11065379,-795,0,1667142311,13052.550727639995,180.84042489000421,54477.1680156 2022-10-30,15:05:13.000,303,11065383,-795,0,1667142312,13052.61809073999,180.86862141000165,54477.15404136001 2022-10-30,15:05:14.000,303,11065411,-795,0,1667142313,13052.71913538999,180.8968179299991,54477.31474512 2022-10-30,15:05:15.000,303,11065435,-795,0,1667142314,13052.874070519996,180.86862141000165,54477.32173224001 2022-10-30,15:05:16.000,303,11065430,-795,0,1667142315,13052.894279449996,180.86862141000165,54477.40557768 2022-10-30,15:05:17.000,303,11065431,-795,0,1667142316,13052.907752070001,180.88271967000037,54477.349680720006 2022-10-30,15:05:18.000,303,11065383,-795,0,1667142317,13052.894279449996,180.8122283699995,54477.19596408 2022-10-30,15:05:19.000,303,11065397,-795,0,1667142318,13052.833652659996,180.93206358000316,54477.53833296001 2022-10-30,15:05:20.000,303,11065405,-795,0,1667142319,13052.773025869996,180.95321097000124,54477.74794656 2022-10-30,15:05:21.000,303,11065368,-795,0,1667142320,13052.67871752999,181.00255488000403,54477.83877912 2022-10-30,15:05:22.000,303,11065400,-795,0,1667142321,13052.50357347,181.03780053000082,54477.880701840004 2022-10-30,15:05:23.000,303,11065400,-795,0,1667142322,13052.321693099999,181.14353747999849,54477.99249576001 2022-10-30,15:05:24.000,303,11065390,-795,0,1667142323,13052.079185939998,181.24927443000342,54478.05537984 2022-10-30,15:05:25.000,303,11065383,-795,0,1667142324,13051.870360330002,181.34091312000237,54478.167173760005 2022-10-30,15:05:26.000,303,11065387,-795,0,1667142325,13051.708688890001,181.5171413700009,54478.334864640005 2022-10-30,15:05:27.000,303,11065395,-795,0,1667142326,13051.513335899996,181.65812397000263,54478.3907616 2022-10-30,15:05:28.000,303,11065363,-795,0,1667142327,13051.31798290999,181.9259909100001,54478.48159416 2022-10-30,15:05:29.000,303,11065357,-795,0,1667142328,13051.17652039999,182.09517002999928,54478.47460704001 2022-10-30,15:05:30.000,303,11065385,-795,0,1667142329,13051.035057889989,182.2573000199991,54478.60736232 2022-10-30,15:05:31.000,303,11065385,-795,0,1667142330,13050.934013239988,182.41238087999955,54478.740117600006 2022-10-30,15:05:32.000,303,11065389,-795,0,1667142331,13050.859913829998,182.49697043999913,54478.740117600006 2022-10-30,15:05:33.000,303,11065428,-795,0,1667142332,13050.812759660002,182.53926522000256,54478.80998880001 2022-10-30,15:05:34.000,303,11065409,-795,0,1667142333,13050.853177520003,182.6661495599983,54478.85889864001 2022-10-30,15:05:35.000,303,11065384,-795,0,1667142334,13050.967694789993,182.65205129999958,54478.86588576 2022-10-30,15:05:36.000,303,11065403,-795,0,1667142335,13051.17652039999,182.62385478000215,54478.92178272 2022-10-30,15:05:37.000,303,11065372,-795,0,1667142336,13051.33819183999,182.51811783000448,54478.97767968001 2022-10-30,15:05:38.000,303,11065384,-795,0,1667142337,13051.50659959,182.49697043999913,54479.005628160005 2022-10-30,15:05:39.000,303,11065386,-795,0,1667142338,13051.661534719991,182.37713523000275,54478.99165392 2022-10-30,15:05:40.000,303,11065410,-795,0,1667142339,13051.782788299992,182.29254567000316,54479.0894736 2022-10-30,15:05:41.000,303,11065415,-795,0,1667142340,13051.957932359997,182.25025088999973,54479.23620312001 2022-10-30,15:05:42.000,303,11065389,-795,0,1667142341,13052.005086529993,182.29959480000252,54479.2990872 2022-10-30,15:05:43.000,303,11065413,-795,0,1667142342,13052.045504389993,182.2573000199991,54479.26415160001 2022-10-30,15:05:44.000,303,11065424,-795,0,1667142343,13052.085922249993,182.25025088999973,54479.459790960005 2022-10-30,15:05:45.000,303,11065332,-795,0,1667142344,13052.092658559988,182.29254567000316,54479.48773944 2022-10-30,15:05:46.000,303,11065409,-795,0,1667142345,13052.038768079998,182.32779131999996,54479.46677808 2022-10-30,15:05:47.000,303,11065410,-795,0,1667142346,13052.032031770003,182.37713523000275,54479.50171368001 2022-10-30,15:05:48.000,303,11065389,-795,0,1667142347,13051.910778190002,182.45467566000298,54479.52267504001 2022-10-30,15:05:49.000,303,11065361,-795,0,1667142348,13051.789524610002,182.53926522000256,54479.60652048 2022-10-30,15:05:50.000,303,11065383,-795,0,1667142349,13051.688479960001,182.5956582600047,54479.64145608 2022-10-30,15:05:51.000,303,11065350,-795,0,1667142350,13051.50659959,182.7507391199979,54479.59254624 2022-10-30,15:05:52.000,303,11065410,-635,0,1667142351,13051.36513708,182.9128691099977,54479.62049472001 2022-10-30,15:05:53.000,303,11065401,-795,0,1667142352,13051.25735611999,183.11024475000158,54479.578572000006 2022-10-30,15:05:54.000,303,11065329,-795,0,1667142353,13051.19672932999,183.29352212999947,54479.58555912 2022-10-30,15:05:55.000,303,11065372,-795,0,1667142354,13051.082212059999,183.50499603000208,54479.57158488001 2022-10-30,15:05:56.000,303,11065381,-795,0,1667142355,13050.934013239988,183.6671260200019,54479.56459776 2022-10-30,15:05:57.000,303,11065409,-795,0,1667142356,13050.752132870002,183.92794383,54479.389919760004 2022-10-30,15:05:58.000,303,11065390,-795,0,1667142357,13050.772341800002,184.15351599000132,54479.41786824 2022-10-30,15:05:59.000,303,11065374,-795,0,1667142358,13050.826232279993,184.37203902000329,54479.39690688 2022-10-30,15:06:00.000,303,11065387,-795,0,1667142359,13050.718451319997,184.52007075000438,54479.27812584 2022-10-30,15:06:01.000,303,11065358,-795,0,1667142360,13050.684769769992,184.6328568300014,54479.1593448 2022-10-30,15:06:02.000,303,11065387,-795,0,1667142361,13050.610670360002,184.82318333999865,54479.13139632 2022-10-30,15:06:03.000,303,11065409,-795,0,1667142362,13050.536570949997,185.03465724000125,54478.9846668 2022-10-30,15:06:04.000,303,11065386,-795,0,1667142363,13050.576988809997,185.23203287999786,54478.89383424 2022-10-30,15:06:05.000,303,11065393,-795,0,1667142364,13050.570252500002,185.3871137399983,54478.956718320005 2022-10-30,15:06:06.000,303,11065371,-795,0,1667142365,13050.590461430002,185.5210472100007,54478.94274408 2022-10-30,15:06:07.000,303,11065408,-795,0,1667142366,13050.637615599997,185.69727545999922,54478.8449244 2022-10-30,15:06:08.000,303,11065414,-795,0,1667142367,13050.617406669997,185.83825806000095,54478.69819488 2022-10-30,15:06:09.000,303,11065336,-795,0,1667142368,13050.698242389997,186.01448630999948,54478.705182 2022-10-30,15:06:10.000,303,11065388,-795,0,1667142369,13050.806023349993,186.21186195000337,54478.719156240004 2022-10-30,15:06:11.000,303,11065406,-795,0,1667142370,13050.886859069993,186.45858150000277,54478.57941384 2022-10-30,15:06:12.000,303,11065382,-795,0,1667142371,13051.021585269998,186.71939931000088,54478.523516880006 2022-10-30,15:06:13.000,303,11065376,-795,0,1667142372,13051.15631146999,186.9449714700022,54478.453645680005 2022-10-30,15:06:14.000,303,11065379,-795,0,1667142373,13051.30451029,187.19874015000096,54478.3907616 2022-10-30,15:06:15.000,303,11065347,-795,0,1667142374,13051.513335899996,187.51595100000122,54478.502555520005 2022-10-30,15:06:16.000,303,11065407,-795,0,1667142375,13051.675007339996,187.70627750999847,54478.41871008 2022-10-30,15:06:17.000,303,11065346,-795,0,1667142376,13051.809733540002,187.91070228000171,54478.3907616 2022-10-30,15:06:18.000,303,11065376,-675,0,1667142377,13051.964668669993,188.05168488000345,54478.19512224 2022-10-30,15:06:19.000,303,11065405,-795,0,1667142378,13052.126340109993,188.1574218300011,54477.9365988 2022-10-30,15:06:20.000,303,11065414,-795,0,1667142379,13052.35537464999,188.34774833999836,54478.04140560001 2022-10-30,15:06:21.000,303,11065392,-795,0,1667142380,13052.63829966999,188.52397659000417,54478.167173760005 2022-10-30,15:06:22.000,303,11065413,-795,0,1667142381,13053.002060409992,188.5521731100016,54478.167173760005 2022-10-30,15:06:23.000,303,11065374,-795,0,1667142382,13053.291721739988,188.67200831999799,54478.01345712001 2022-10-30,15:06:24.000,303,11065397,-795,0,1667142383,13053.63527354999,188.7636470100042,54477.91563744 2022-10-30,15:06:25.000,303,11065371,-795,0,1667142384,13053.972089049996,188.80594179000036,54477.96454728 2022-10-30,15:06:26.000,303,11065389,-795,0,1667142385,13054.356058719997,188.86938396000187,54477.88768896 2022-10-30,15:06:27.000,303,11065321,-795,0,1667142386,13054.686137909994,188.91872787000466,54477.87371472001 2022-10-30,15:06:28.000,303,11065423,-795,0,1667142387,13055.03642602999,188.91872787000466,54477.76890792 2022-10-30,15:06:29.000,303,11065344,-795,0,1667142388,13055.359768909992,188.92577700000402,54477.75493368001 2022-10-30,15:06:30.000,303,11065341,-795,0,1667142389,13055.669639170002,188.93282613000338,54477.852753360006 2022-10-30,15:06:31.000,303,11065355,-795,0,1667142390,13055.932355259989,188.93282613000338,54477.831792000004 2022-10-30,15:06:32.000,303,11065377,-795,0,1667142391,13056.228752899995,188.97512090999953,54477.94358592001 2022-10-30,15:06:33.000,303,11065350,-795,0,1667142392,13056.390424339996,188.98921916999825,54477.831792000004 2022-10-30,15:06:34.000,303,11065374,-795,0,1667142393,13056.659876739992,189.0103665600036,54477.96454728 2022-10-30,15:06:35.000,303,11065364,-795,0,1667142394,13056.835020799997,189.13725089999934,54477.98550864 2022-10-30,15:06:36.000,303,11065371,-795,0,1667142395,13056.956274379998,189.22184045999893,54477.9365988 2022-10-30,15:06:37.000,303,11065345,-795,0,1667142396,13057.037110099998,189.32757741000387,54477.98550864 2022-10-30,15:06:38.000,303,11065393,-795,0,1667142397,13057.205517849994,189.43331436000153,54478.01345712001 2022-10-30,15:06:39.000,303,11065388,-795,0,1667142398,13057.29982619,189.5672478300039,54478.05537984 2022-10-30,15:06:40.000,303,11065392,-795,0,1667142399,13057.387398219995,189.75757434000116,54478.16018664001 2022-10-30,15:06:41.000,303,11065381,-795,0,1667142400,13057.346980359995,189.87036041999818,54478.08332832 2022-10-30,15:06:42.000,303,11065387,-795,0,1667142401,13057.29982619,189.9479008499984,54478.069354080006 2022-10-30,15:06:43.000,303,11065367,-795,0,1667142402,13057.138154749999,190.05363780000334,54478.09730256 2022-10-30,15:06:44.000,303,11065316,-795,0,1667142403,13056.942801759993,190.13117823000357,54478.13223816 2022-10-30,15:06:45.000,303,11065339,-795,0,1667142404,13056.754185079997,190.15232562000165,54478.188135120006 2022-10-30,15:06:46.000,303,11065401,-795,0,1667142405,13056.572304709996,190.159374750001,54478.29992904 2022-10-30,15:06:47.000,303,11065375,-795,0,1667142406,13056.309588619995,190.1946203999978,54478.34185176 2022-10-30,15:06:48.000,303,11065370,-795,0,1667142407,13056.11423562999,190.18052213999908,54478.36980024 2022-10-30,15:06:49.000,303,11065376,-795,0,1667142408,13055.844783229993,190.1452764900023,54478.25800632001 2022-10-30,15:06:50.000,303,11065343,-795,0,1667142409,13055.615748689997,190.0606869300027,54478.29294192 2022-10-30,15:06:51.000,303,11065408,-795,0,1667142410,13055.312614739996,189.96904824000376,54478.29294192 2022-10-30,15:06:52.000,303,11065394,-795,0,1667142411,13055.09705281999,189.80691825000395,54478.31390328 2022-10-30,15:06:53.000,303,11065369,-795,0,1667142412,13054.82086411,189.61659173999942,54478.27198056 2022-10-30,15:06:54.000,303,11065386,-795,0,1667142413,13054.544675399993,189.4756091399977,54478.188135120006 2022-10-30,15:06:55.000,303,11065402,-795,0,1667142414,13054.329113480002,189.3416756700026,54478.216083600004 2022-10-30,15:06:56.000,303,11065369,-795,0,1667142415,13054.133760489996,189.27118437000172,54478.285954800005 2022-10-30,15:06:57.000,303,11065398,-795,0,1667142416,13053.85757177999,189.11610351000127,54478.26499344 2022-10-30,15:06:58.000,303,11065376,-795,0,1667142417,13053.514019969989,189.06675959999848,54478.2510192 2022-10-30,15:06:59.000,303,11065369,-795,0,1667142418,13053.143522919992,189.02446482000232,54478.1462124 2022-10-30,15:07:00.000,303,11065401,-795,0,1667142419,13052.732608009996,188.91872787000466,54478.020444240006 2022-10-30,15:07:01.000,303,11065406,-795,0,1667142420,13052.368847269994,188.8341383099978,54478.048392720004 2022-10-30,15:07:02.000,303,11065391,-795,0,1667142421,13051.944459739992,188.79184353000164,54477.94358592001 2022-10-30,15:07:03.000,303,11065405,-795,0,1667142422,13051.493126969996,188.74249961999885,54477.901663200006 2022-10-30,15:07:04.000,303,11065369,-795,0,1667142423,13051.062003129999,188.72840136000013,54477.713010960004 2022-10-30,15:07:05.000,303,11065382,-795,0,1667142424,13050.617406669997,188.6367626700012,54477.63615264001 2022-10-30,15:07:06.000,303,11065381,-795,0,1667142425,13050.15933758999,188.6015170200044,54477.517371600006 2022-10-30,15:07:07.000,303,11065393,-795,0,1667142426,13049.761895299998,188.5028291999988,54477.398590560006 2022-10-30,15:07:08.000,303,11065377,-795,0,1667142427,13049.371189320002,188.5169274600048,54477.161028480004 2022-10-30,15:07:09.000,303,11065371,-795,0,1667142428,13049.04111012999,188.46758355000202,54476.993337600004 2022-10-30,15:07:10.000,303,11065365,-795,0,1667142429,13048.84575714,188.48168181000074,54476.9234664 2022-10-30,15:07:11.000,303,11065371,-795,0,1667142430,13048.643667839999,188.49578006999946,54476.81865960001 2022-10-30,15:07:12.000,303,11065367,-795,0,1667142431,13048.488732709993,188.50987832999817,54476.67193008001 2022-10-30,15:07:13.000,303,11065374,-795,0,1667142432,13048.320324959997,188.47463268000138,54476.47629072 2022-10-30,15:07:14.000,303,11065387,-795,0,1667142433,13048.077817799996,188.5380748500029,54476.203793040004 2022-10-30,15:07:15.000,303,11065384,-795,0,1667142434,13047.97003684,188.57332049999968,54476.057063520006 2022-10-30,15:07:16.000,303,11065392,-795,0,1667142435,13047.922882669991,188.60856615000375,54475.95225672 2022-10-30,15:07:17.000,303,11065382,-795,0,1667142436,13047.88246480999,188.62971354000183,54475.770591600005 2022-10-30,15:07:18.000,303,11065398,-795,0,1667142437,13047.875728499996,188.81299091999972,54475.59591360001 2022-10-30,15:07:19.000,303,11065380,-795,0,1667142438,13047.86899219,188.8834822200006,54475.42822272001 2022-10-30,15:07:20.000,303,11065406,-675,0,1667142439,13047.86899219,188.96807178000017,54475.1068152 2022-10-30,15:07:21.000,303,11065314,-795,0,1667142440,13047.916146359996,189.03151395000168,54475.01598264 2022-10-30,15:07:22.000,303,11065372,-795,0,1667142441,13047.983509459991,189.16544742000406,54474.89021448 2022-10-30,15:07:23.000,303,11065392,-795,0,1667142442,13048.003718389991,189.20069307000085,54474.74348496 2022-10-30,15:07:24.000,303,11065386,-795,0,1667142443,13048.165389829992,189.23593871999765,54474.54085848001 2022-10-30,15:07:25.000,303,11065370,-795,0,1667142444,13048.374215440002,189.3205282800045,54474.4430388 2022-10-30,15:07:26.000,303,11065352,-795,0,1667142445,13048.562832119998,189.4051178400041,54474.39412896 2022-10-30,15:07:27.000,303,11065358,-795,0,1667142446,13048.711030939994,189.36987219000002,54474.142592640004 2022-10-30,15:07:28.000,303,11065411,-795,0,1667142447,13048.953538099995,189.37692131999938,54474.03079872 2022-10-30,15:07:29.000,303,11065343,-795,0,1667142448,13049.12868216,189.33462654000323,54473.877082080005 2022-10-30,15:07:30.000,303,11065362,-795,0,1667142449,13049.371189320002,189.27823350000108,54473.82118512001 2022-10-30,15:07:31.000,303,11065356,-795,0,1667142450,13049.593487550002,189.2077422000002,54473.709391200005 2022-10-30,15:07:32.000,303,11065402,-795,0,1667142451,13049.842731019999,189.0949561200032,54473.44388064001 2022-10-30,15:07:33.000,303,11065368,-795,0,1667142452,13050.02461139,188.95397352000145,54473.38099656 2022-10-30,15:07:34.000,303,11065397,-795,0,1667142453,13050.28059116999,188.81299091999972,54473.325099600006 2022-10-30,15:07:35.000,303,11065375,-795,0,1667142454,13050.536570949997,188.72135223000078,54473.24824128001 2022-10-30,15:07:36.000,303,11065409,-795,0,1667142455,13050.806023349993,188.65791005999927,54473.115486 2022-10-30,15:07:37.000,303,11065356,-795,0,1667142456,13050.934013239988,188.5380748500029,54472.989717840006 2022-10-30,15:07:38.000,303,11065317,-795,0,1667142457,13051.13610253999,188.4041413800005,54472.79407848001 2022-10-30,15:07:39.000,303,11065366,-795,0,1667142458,13051.30451029,188.34774833999836,54472.801065600004 2022-10-30,15:07:40.000,303,11065403,-795,0,1667142459,13051.52680852,188.2420113900007,54472.74516864001 2022-10-30,15:07:41.000,303,11065338,-795,0,1667142460,13051.675007339996,188.25610964999942,54472.6613232 2022-10-30,15:07:42.000,303,11065346,-795,0,1667142461,13051.883832949992,188.340699209999,54472.64734896001 2022-10-30,15:07:43.000,303,11065370,-795,0,1667142462,13051.998350219998,188.46758355000202,54472.57049064 2022-10-30,15:07:44.000,303,11065386,-795,0,1667142463,13052.146549039993,188.5874187599984,54472.465683840004 2022-10-30,15:07:45.000,303,11065321,-795,0,1667142464,13052.180230589998,188.7495487499982,54472.60542624001 2022-10-30,15:07:46.000,303,11065416,-795,0,1667142465,13052.234121069989,188.84118744000443,54472.52856792001 2022-10-30,15:07:47.000,303,11065347,-795,0,1667142466,13052.328429409994,188.96807178000017,54472.56350352 2022-10-30,15:07:48.000,303,11065393,-795,0,1667142467,13052.43621036999,189.08790699000383,54472.40978688001 2022-10-30,15:07:49.000,303,11065410,-795,0,1667142468,13052.53725501999,189.24298785000428,54472.42376112 2022-10-30,15:07:50.000,303,11065351,-795,0,1667142469,13052.732608009996,189.30643001999852,54472.535555040005 2022-10-30,15:07:51.000,303,11065398,-795,0,1667142470,13052.914488379996,189.41216697000345,54472.61940048 2022-10-30,15:07:52.000,303,11065361,-795,0,1667142471,13053.049214580002,189.49675653000304,54472.60542624001 2022-10-30,15:07:53.000,303,11065388,-795,0,1667142472,13053.156995539997,189.56019870000455,54472.60542624001 2022-10-30,15:07:54.000,303,11065361,-795,0,1667142473,13053.298458049998,189.58134609000263,54472.55651640001 2022-10-30,15:07:55.000,303,11065400,-795,0,1667142474,13053.406239009993,189.63773913000477,54472.633374720004 2022-10-30,15:07:56.000,303,11065404,-795,0,1667142475,13053.69590033999,189.65888652000285,54472.80805272 2022-10-30,15:07:57.000,303,11065399,-795,0,1667142476,13053.77673605999,189.72232869000436,54472.84997544 2022-10-30,15:07:58.000,303,11065337,-795,0,1667142477,13053.93840749999,189.70823042999837,54472.822026960006 2022-10-30,15:07:59.000,303,11065392,-795,0,1667142478,13053.98556167,189.64478826000413,54472.91285952001 2022-10-30,15:08:00.000,303,11065405,-795,0,1667142479,13054.079870009991,189.56019870000455,54472.94779512 2022-10-30,15:08:01.000,303,11065406,-795,0,1667142480,13054.127024180001,189.43331436000153,54473.0456148 2022-10-30,15:08:02.000,303,11065336,-795,0,1667142481,13054.302168239992,189.3205282800045,54473.087537520005 2022-10-30,15:08:03.000,303,11065404,-795,0,1667142482,13054.315640859997,189.28528263000044,54473.06657616 2022-10-30,15:08:04.000,303,11065362,-795,0,1667142483,13054.477312299998,189.21479132999957,54473.038627680005 2022-10-30,15:08:05.000,303,11065379,-795,0,1667142484,13054.612038499989,189.17249655000342,54473.22727992001 2022-10-30,15:08:06.000,303,11065391,-795,0,1667142485,13054.719819459999,189.12315264000063,54473.33208672 2022-10-30,15:08:07.000,303,11065430,-795,0,1667142486,13054.84107304,189.03151395000168,54473.4299064 2022-10-30,15:08:08.000,303,11065352,-795,0,1667142487,13054.8814909,188.9610226500008,54473.39497080001 2022-10-30,15:08:09.000,303,11065426,-795,0,1667142488,13054.99600816999,188.91872787000466,54473.541700320005 2022-10-30,15:08:10.000,303,11065385,-795,0,1667142489,13055.01621709999,188.90462960999866,54473.64650712 2022-10-30,15:08:11.000,303,11065395,-795,0,1667142490,13055.00274448,188.89053134999995,54473.71637832 2022-10-30,15:08:12.000,303,11065406,-795,0,1667142491,13055.03642602999,188.82004004999908,54473.76528816 2022-10-30,15:08:13.000,303,11065344,-795,0,1667142492,13054.96232662,188.75659788000485,54473.83515936 2022-10-30,15:08:14.000,303,11065382,-795,0,1667142493,13054.92190876,188.62971354000183,54473.91900480001 2022-10-30,15:08:15.000,303,11065397,-795,0,1667142494,13054.827600419994,188.47463268000138,54474.044772960006 2022-10-30,15:08:16.000,303,11065400,-795,0,1667142495,13054.719819459999,188.27725704000477,54474.08669568001 2022-10-30,15:08:17.000,303,11065398,-795,0,1667142496,13054.517730159998,188.01643922999938,54474.15656688001 2022-10-30,15:08:18.000,303,11065397,-795,0,1667142497,13054.288695620002,187.77676880999934,54474.08669568001 2022-10-30,15:08:19.000,303,11065356,-795,0,1667142498,13054.140496799992,187.45250882999972,54474.191502480004 2022-10-30,15:08:20.000,303,11065374,-795,0,1667142499,13054.04618846,187.1916910200016,54474.2683608 2022-10-30,15:08:21.000,303,11065353,-795,0,1667142500,13053.77673605999,186.87448017000133,54474.20547672001 2022-10-30,15:08:22.000,303,11065342,-795,0,1667142501,13053.648746169994,186.536121930003,54474.13560552001 2022-10-30,15:08:23.000,303,11065408,-795,0,1667142502,13053.500547349999,186.33169715999975,54474.28932216 2022-10-30,15:08:24.000,303,11065402,-795,0,1667142503,13053.318666979998,186.08497761000035,54474.23342520001 2022-10-30,15:08:25.000,303,11065356,-795,0,1667142504,13053.150259230002,185.83825806000095,54474.191502480004 2022-10-30,15:08:26.000,303,11065393,-795,0,1667142505,13053.008796720002,185.619735029999,54474.212463840006 2022-10-30,15:08:27.000,303,11065348,-795,0,1667142506,13052.70566277,185.38006460999895,54474.28233504001 2022-10-30,15:08:28.000,303,11065387,-795,0,1667142507,13052.51704608999,185.20383636000042,54474.24739944 2022-10-30,15:08:29.000,303,11065356,-795,0,1667142508,13052.139812729998,185.0276081100019,54474.261373680005 2022-10-30,15:08:30.000,303,11065321,-795,0,1667142509,13051.863624019992,184.85842899000272,54474.24041232 2022-10-30,15:08:31.000,303,11065350,-795,0,1667142510,13051.553753759996,184.717446390001,54474.2683608 2022-10-30,15:08:32.000,303,11065344,-795,0,1667142511,13051.109157299994,184.61170944000332,54474.24739944 2022-10-30,15:08:33.000,303,11065357,-795,0,1667142512,13050.691506080002,184.52711988000374,54474.13560552001 2022-10-30,15:08:34.000,303,11065338,-795,0,1667142513,13050.28059116999,184.45662858000287,54474.07970856 2022-10-30,15:08:35.000,303,11065374,-795,0,1667142514,13049.883148879999,184.44253032000415,54474.05176008 2022-10-30,15:08:36.000,303,11065343,-795,0,1667142515,13049.452025040002,184.4213829299988,54474.00285024 2022-10-30,15:08:37.000,303,11065417,-795,0,1667142516,13049.06805537,184.36498989000393,54473.96092752 2022-10-30,15:08:38.000,303,11065390,-795,0,1667142517,13048.67734938999,184.36498989000393,54473.9539404 2022-10-30,15:08:39.000,303,11065367,-795,0,1667142518,13048.306852339992,184.28040033000434,54473.89105632 2022-10-30,15:08:40.000,303,11065394,-795,0,1667142519,13048.050872560001,184.18876163999812,54473.77926240001 2022-10-30,15:08:41.000,303,11065360,-795,0,1667142520,13047.78142015999,184.13236860000325,54473.73035256001 2022-10-30,15:08:42.000,303,11065404,-795,0,1667142521,13047.491758829994,184.13236860000325,54473.709391200005 2022-10-30,15:08:43.000,303,11065410,-795,0,1667142522,13047.330087389993,184.06187730000238,54473.58362304001 2022-10-30,15:08:44.000,303,11065348,-795,0,1667142523,13047.154943330002,184.0125333899996,54473.29715112001 2022-10-30,15:08:45.000,303,11065352,-795,0,1667142524,13047.154943330002,184.06892643000174,54473.38798368 2022-10-30,15:08:46.000,303,11065370,-795,0,1667142525,13047.154943330002,184.09007381999982,54473.27618976001 2022-10-30,15:08:47.000,303,11065344,-795,0,1667142526,13047.121261779997,184.09712294999918,54473.17138296 2022-10-30,15:08:48.000,303,11065386,-795,0,1667142527,13047.060634989997,184.1112212099979,54473.08055040001 2022-10-30,15:08:49.000,303,11065346,-795,0,1667142528,13047.101052849997,184.15351599000132,54473.06657616 2022-10-30,15:08:50.000,303,11065379,-715,0,1667142529,13047.020217129997,184.30859685000178,54472.94779512 2022-10-30,15:08:51.000,303,11065378,-795,0,1667142530,13046.986535579992,184.4354811900048,54472.92683376 2022-10-30,15:08:52.000,303,11065366,-795,0,1667142531,13046.932645100002,184.61170944000332,54472.822026960006 2022-10-30,15:08:53.000,303,11065378,-795,0,1667142532,13046.75076473,184.830232469998,54472.7311944 2022-10-30,15:08:54.000,303,11065361,-795,0,1667142533,13046.7305558,185.01350985000317,54472.68927168 2022-10-30,15:08:55.000,303,11065379,-795,0,1667142534,13046.723819489991,185.2249837499985,54472.69625880001 2022-10-30,15:08:56.000,303,11065348,-795,0,1667142535,13046.66319269999,185.4012120000043,54472.60542624001 2022-10-30,15:08:57.000,303,11065413,-795,0,1667142536,13046.64972008,185.4858015600039,54472.50061944 2022-10-30,15:08:58.000,303,11065362,-795,0,1667142537,13046.575620669995,185.56334199000412,54472.32594144 2022-10-30,15:08:59.000,303,11065403,-795,0,1667142538,13046.56214804999,185.56334199000412,54472.25607024 2022-10-30,15:09:00.000,303,11065407,-795,0,1667142539,13046.64972008,185.5351454699994,54472.263057359996 2022-10-30,15:09:01.000,303,11065373,-795,0,1667142540,13046.737292109996,185.4998998200026,54472.22812176 2022-10-30,15:09:02.000,303,11065366,-795,0,1667142541,13046.925908789992,185.4998998200026,54472.200173280005 2022-10-30,15:09:03.000,303,11065373,-795,0,1667142542,13047.053898680002,185.41531026000303,54471.96959832 2022-10-30,15:09:04.000,303,11065379,-795,0,1667142543,13047.336823699989,185.42235939000238,54471.9975468 2022-10-30,15:09:05.000,303,11065397,-795,0,1667142544,13047.57933085999,185.34481896000216,54471.80889456001 2022-10-30,15:09:06.000,303,11065310,-795,0,1667142545,13047.855519569996,185.21793461999914,54471.78094608 2022-10-30,15:09:07.000,303,11065341,-795,0,1667142546,13048.118235659997,185.10514854000212,54471.70408776 2022-10-30,15:09:08.000,303,11065357,-795,0,1667142547,13048.367479129993,184.96416594000038,54471.62024232001 2022-10-30,15:09:09.000,303,11065350,-795,0,1667142548,13048.609986289994,184.83728160000464,54471.55037112001 2022-10-30,15:09:10.000,303,11065356,-795,0,1667142549,13048.886175,184.74564290999842,54471.627229440004 2022-10-30,15:09:11.000,303,11065393,-795,0,1667142550,13049.175836329996,184.717446390001,54471.66216504 2022-10-30,15:09:12.000,303,11065384,-795,0,1667142551,13049.357716699997,184.6962990000029,54471.65517792 2022-10-30,15:09:13.000,303,11065342,-795,0,1667142552,13049.431816110002,184.6681024799982,54471.57133248001 2022-10-30,15:09:14.000,303,11065356,-795,0,1667142553,13049.492442900002,184.61875857000268,54471.55037112001 2022-10-30,15:09:15.000,303,11065381,-795,0,1667142554,13049.431816110002,184.5341690100031,54471.64120368001 2022-10-30,15:09:16.000,303,11065382,-795,0,1667142555,13049.350980390001,184.4354811900048,54471.627229440004 2022-10-30,15:09:17.000,303,11065382,-795,0,1667142556,13049.256672049996,184.40728467000008,54471.529409760005 2022-10-30,15:09:18.000,303,11065403,-795,0,1667142557,13049.182572639991,184.44253032000415,54471.71806200001 2022-10-30,15:09:19.000,303,11065396,-795,0,1667142558,13049.10847323,184.4495794500035,54471.864791520005 2022-10-30,15:09:20.000,303,11065388,-795,0,1667142559,13049.00069226999,184.52711988000374,54471.87177864 2022-10-30,15:09:21.000,303,11065378,-795,0,1667142560,13048.82554821,184.54121814000246,54471.82985592 2022-10-30,15:09:22.000,303,11065417,-795,0,1667142561,13048.616722599989,184.5835129199986,54471.83684304001 2022-10-30,15:09:23.000,303,11065402,-795,0,1667142562,13048.448314849993,184.60466031000396,54471.62024232001 2022-10-30,15:09:24.000,303,11065367,-795,0,1667142563,13048.407896989993,184.59056204999797,54471.71806200001 2022-10-30,15:09:25.000,303,11065345,-795,0,1667142564,13048.394424370003,184.63990596000076,54471.73902336001 2022-10-30,15:09:26.000,303,11065382,-795,0,1667142565,13048.347270199993,184.71039726000163,54471.72504912 2022-10-30,15:09:27.000,303,11065359,-795,0,1667142566,13048.374215440002,184.75974117000442,54471.71107488 2022-10-30,15:09:28.000,303,11065363,-795,0,1667142567,13048.387688059993,184.80908507999993,54471.66915216001 2022-10-30,15:09:29.000,303,11065332,-795,0,1667142568,13048.502205329998,184.844330730004,54471.55735824 2022-10-30,15:09:30.000,303,11065363,-795,0,1667142569,13048.603249979999,184.90777289999824,54471.63421656 2022-10-30,15:09:31.000,303,11065325,-795,0,1667142570,13048.80533928,184.92187116000423,54471.592293839996 2022-10-30,15:09:32.000,303,11065356,-795,0,1667142571,13048.98721965,184.95711681000103,54471.6831264 2022-10-30,15:09:33.000,303,11065391,-795,0,1667142572,13049.18930895,184.9430185500023,54471.60626808 2022-10-30,15:09:34.000,303,11065324,-795,0,1667142573,13049.411607180002,184.99941159000446,54471.66915216001 2022-10-30,15:09:35.000,303,11065346,-795,0,1667142574,13049.660850649998,185.03465724000125,54471.794920320004 2022-10-30,15:09:36.000,303,11065361,-795,0,1667142575,13049.876412569989,185.06990288999805,54471.794920320004 2022-10-30,15:09:37.000,303,11065354,-795,0,1667142576,13049.990929839994,185.07695202000468,54471.815881680006 2022-10-30,15:09:38.000,303,11065369,-795,0,1667142577,13050.071765559995,185.1262959300002,54471.73203624 2022-10-30,15:09:39.000,303,11065327,-795,0,1667142578,13050.15933758999,185.18268897000235,54471.87177864 2022-10-30,15:09:40.000,303,11065352,-795,0,1667142579,13050.213228069995,185.26727853000193,54472.05344376001 2022-10-30,15:09:41.000,303,11065339,-795,0,1667142580,13050.193019139995,185.30252417999873,54472.1372892 2022-10-30,15:09:42.000,303,11065371,-795,0,1667142581,13050.11891972999,185.42235939000238,54472.14427632001 2022-10-30,15:09:43.000,303,11065349,-795,0,1667142582,13050.011138769994,185.57039112000348,54472.30498008 2022-10-30,15:09:44.000,303,11065393,-795,0,1667142583,13049.761895299998,185.72547198000393,54472.29100584001 2022-10-30,15:09:45.000,303,11065304,-795,0,1667142584,13049.553069690002,185.8453071900003,54472.37485128 2022-10-30,15:09:46.000,303,11065359,-795,0,1667142585,13049.276880979996,185.9933389200014,54472.367864160005 2022-10-30,15:09:47.000,303,11065366,-795,0,1667142586,13048.96027440999,186.10612499999843,54472.38882552001 2022-10-30,15:09:48.000,303,11065403,-795,0,1667142587,13048.623458909999,186.28235325000423,54472.38882552001 2022-10-30,15:09:49.000,303,11065364,-795,0,1667142588,13048.232752930002,186.39513933000126,54472.27004448001 2022-10-30,15:09:50.000,303,11065404,-795,0,1667142589,13047.943091599991,186.5502201900017,54472.25607024 2022-10-30,15:09:51.000,303,11065326,-795,0,1667142590,13047.714057059995,186.70530105000216,54472.430748239996 2022-10-30,15:09:52.000,303,11065365,-795,0,1667142591,13047.532176689994,186.95202060000156,54472.43773536001 2022-10-30,15:09:53.000,303,11065391,-795,0,1667142592,13047.255987979988,187.1423471099988,54472.37485128 2022-10-30,15:09:54.000,303,11065328,-795,0,1667142593,13047.101052849997,187.29742796999926,54472.42376112 2022-10-30,15:09:55.000,303,11065379,-795,0,1667142594,13046.919172479997,187.45955795999907,54472.416774000005 2022-10-30,15:09:56.000,303,11065359,-795,0,1667142595,13046.744028419991,187.57234404000337,54472.40978688001 2022-10-30,15:09:57.000,303,11065384,-795,0,1667142596,13046.595829599995,187.75562142000126,54472.37485128 2022-10-30,15:09:58.000,303,11065317,-795,0,1667142597,13046.48131232999,187.86840749999828,54472.33292856 2022-10-30,15:09:59.000,303,11065331,-795,0,1667142598,13046.50152125999,188.01643922999938,54472.3469028 2022-10-30,15:10:00.000,303,11065402,-795,0,1667142599,13046.58909329,188.1926674799979,54472.40978688001 2022-10-30,15:10:01.000,303,11065368,-795,0,1667142600,13046.66319269999,188.33365007999964,54472.367864160005 2022-10-30,15:10:02.000,303,11065344,-795,0,1667142601,13046.791182590001,188.41119050999987,54472.32594144 2022-10-30,15:10:03.000,303,11065349,-795,0,1667142602,13046.872018310001,188.4252887699986,54472.27004448001 2022-10-30,15:10:04.000,303,11065369,-795,0,1667142603,13046.986535579992,188.4887309400001,54472.22812176 2022-10-30,15:10:05.000,303,11065386,-795,0,1667142604,13047.262724289998,188.5380748500029,54472.318954320006 2022-10-30,15:10:06.000,303,11065320,-795,0,1667142605,13047.471549899994,188.6508609299999,54472.25607024 2022-10-30,15:10:07.000,303,11065346,-795,0,1667142606,13047.70058443999,188.77774527000292,54472.200173280005 2022-10-30,15:10:08.000,303,11065364,-795,0,1667142607,13047.86899219,188.91167873999802,54472.10934072 2022-10-30,15:10:09.000,303,11065330,-795,0,1667142608,13048.151917210002,189.00331743000424,54472.17921192 2022-10-30,15:10:10.000,303,11065371,-795,0,1667142609,13048.293379720002,189.17249655000342,54472.1372892 2022-10-30,15:10:11.000,303,11065348,-795,0,1667142610,13048.380951749998,189.3205282800045,54472.19318616001 2022-10-30,15:10:12.000,303,11065339,-795,0,1667142611,13048.468523779993,189.48970740000368,54472.067418 2022-10-30,15:10:13.000,303,11065338,-795,0,1667142612,13048.535886879989,189.64478826000413,54472.14427632001 2022-10-30,15:10:14.000,303,11065353,-795,0,1667142613,13048.549359499993,189.82806564000202,54472.17921192 2022-10-30,15:10:15.000,303,11065364,-795,0,1667142614,13048.529150569993,189.98314650000248,54472.21414752 2022-10-30,15:10:16.000,303,11065330,-795,0,1667142615,13048.414633300003,190.22986605000187,54472.24209600001 2022-10-30,15:10:17.000,303,11065362,-795,0,1667142616,13048.320324959997,190.46248734000255,54472.22113464001 2022-10-30,15:10:18.000,303,11065389,-795,0,1667142617,13048.306852339992,190.82904209999833,54472.23510888 2022-10-30,15:10:19.000,303,11065385,-795,0,1667142618,13048.077817799996,191.1110073000018,54471.913701360005 2022-10-30,15:10:20.000,303,11065371,-795,0,1667142619,13047.97003684,191.37182510999992,54472.06043088 2022-10-30,15:10:21.000,303,11065399,-795,0,1667142620,13047.855519569996,191.67493770000146,54472.19318616001 2022-10-30,15:10:22.000,303,11065352,-795,0,1667142621,13047.74773861,191.93575550999958,54472.2770316 2022-10-30,15:10:23.000,303,11065402,-795,0,1667142622,13047.68711182,192.20362245000433,54472.151263440006 2022-10-30,15:10:24.000,303,11065374,-795,0,1667142623,13047.62648503,192.49263677999988,54471.94164984 2022-10-30,15:10:25.000,303,11065315,-795,0,1667142624,13047.70058443999,192.753454589998,54472.12331496001 2022-10-30,15:10:26.000,303,11065364,-795,0,1667142625,13047.70732075,192.92263371000445,54472.130302080004 2022-10-30,15:10:27.000,303,11065346,-795,0,1667142626,13047.82857433,193.03541979000147,54472.10934072 2022-10-30,15:10:28.000,303,11065360,-795,0,1667142627,13047.990245770001,193.15525499999785,54472.095366479996 2022-10-30,15:10:29.000,303,11065394,-795,0,1667142628,13048.145180899992,193.18345152000256,54472.01850816 2022-10-30,15:10:30.000,303,11065355,-795,0,1667142629,13048.481996399998,193.18345152000256,54472.02549528001 2022-10-30,15:10:31.000,303,11065351,-795,0,1667142630,13048.852493449995,193.18345152000256,54471.983572560006 2022-10-30,15:10:32.000,303,11065360,-795,0,1667142631,13049.270144670001,193.19754978000128,54472.00453392001 2022-10-30,15:10:33.000,303,11065305,-795,0,1667142632,13049.660850649998,193.07066543999827,54472.067418 2022-10-30,15:10:34.000,303,11065310,-795,0,1667142633,13050.07850186999,193.0283706600021,54472.14427632001 2022-10-30,15:10:35.000,303,11065381,-795,0,1667142634,13050.570252500002,192.99312500999804,54472.17921192 2022-10-30,15:10:36.000,303,11065378,-795,0,1667142635,13050.934013239988,193.03541979000147,54472.2770316 2022-10-30,15:10:37.000,303,11065347,-795,0,1667142636,13051.17652039999,193.00722327000403,54472.29100584001 2022-10-30,15:10:38.000,303,11065380,-795,0,1667142637,13051.38534601,193.05656717999955,54472.40978688001 2022-10-30,15:10:39.000,303,11065399,-795,0,1667142638,13051.600907929991,193.0777145700049,54472.60542624001 2022-10-30,15:10:40.000,303,11065336,-795,0,1667142639,13051.654798409996,193.07066543999827,54472.73818152 2022-10-30,15:10:41.000,303,11065330,-795,0,1667142640,13051.654798409996,193.0142724000034,54472.78709136 2022-10-30,15:10:42.000,303,11065340,-795,0,1667142641,13051.580698999991,193.0636163099989,54472.71722016 2022-10-30,15:10:43.000,303,11065324,-795,0,1667142642,13051.45944541999,193.0636163099989,54472.81503984001 2022-10-30,15:10:44.000,303,11065364,-795,0,1667142643,13051.28430136,193.0142724000034,54472.8360012 2022-10-30,15:10:45.000,303,11065379,-795,0,1667142644,13051.102420989999,192.98607587999868,54472.96176936001 2022-10-30,15:10:46.000,303,11065334,-795,0,1667142645,13051.062003129999,192.98607587999868,54473.12946024001 2022-10-30,15:10:47.000,303,11065350,-795,0,1667142646,13050.981167409998,192.9296828400038,54473.101511759996 2022-10-30,15:10:48.000,303,11065360,-795,0,1667142647,13050.907067999993,192.87328980000166,54473.16439584 2022-10-30,15:10:49.000,303,11065338,-795,0,1667142648,13050.806023349993,192.74640545999864,54473.06657616 2022-10-30,15:10:50.000,303,11065317,-795,0,1667142649,13050.866650139993,192.5701772100001,54473.12247312 2022-10-30,15:10:51.000,303,11065380,-795,0,1667142650,13050.967694789993,192.3728015700035,54473.157408720006 2022-10-30,15:10:52.000,303,11065402,-795,0,1667142651,13051.15631146999,192.17542592999962,54473.19933144001 2022-10-30,15:10:53.000,303,11065387,-795,0,1667142652,13051.38534601,191.94280463999894,54473.1853572 2022-10-30,15:10:54.000,303,11065348,-795,0,1667142653,13051.681743649991,191.75952726000105,54473.24824128001 2022-10-30,15:10:55.000,303,11065348,-795,0,1667142654,13052.052240700003,191.63264291999803,54473.44388064001 2022-10-30,15:10:56.000,303,11065357,-795,0,1667142655,13052.227384759994,191.48461119000422,54473.4299064 2022-10-30,15:10:57.000,303,11065351,-795,0,1667142656,13052.50357347,191.3224812000044,54473.59759728 2022-10-30,15:10:58.000,303,11065424,-795,0,1667142657,13052.50357347,191.18149860000267,54473.520738960004 2022-10-30,15:10:59.000,303,11065312,-795,0,1667142658,13052.68545384,190.97002470000007,54473.59759728 2022-10-30,15:11:00.000,303,11065402,-795,0,1667142659,13052.752816939996,190.81494383999961,54473.65349424001 2022-10-30,15:11:01.000,303,11065356,-795,0,1667142660,13052.732608009996,190.68805950000387,54473.79323664 2022-10-30,15:11:02.000,303,11065324,-795,0,1667142661,13052.732608009996,190.54707690000214,54473.856120720004 2022-10-30,15:11:03.000,303,11065374,-795,0,1667142662,13052.631563359995,190.47658560000127,54473.86310784 2022-10-30,15:11:04.000,303,11065354,-795,0,1667142663,13052.48336454,190.42724168999848,54473.93996616 2022-10-30,15:11:05.000,303,11065331,-795,0,1667142664,13052.44294668,190.3919960400017,54473.98188888 2022-10-30,15:11:06.000,303,11065350,-795,0,1667142665,13052.234121069989,190.28625909000402,54474.15656688001 2022-10-30,15:11:07.000,303,11065400,-795,0,1667142666,13052.146549039993,190.22281692000251,54474.07970856 2022-10-30,15:11:08.000,303,11065388,-795,0,1667142667,13052.038768079998,190.159374750001,54474.0587472 2022-10-30,15:11:09.000,303,11065365,-795,0,1667142668,13051.944459739992,190.08888345000014,54474.023811600004 2022-10-30,15:11:10.000,303,11065362,-795,0,1667142669,13052.025295459993,190.06773606000206,54474.00983736 2022-10-30,15:11:11.000,303,11065332,-795,0,1667142670,13052.072449629988,190.06773606000206,54474.22643808 2022-10-30,15:11:12.000,303,11065390,-795,0,1667142671,13052.072449629988,190.04658867000398,54474.18451536001 2022-10-30,15:11:13.000,303,11065354,-795,0,1667142672,13052.018559149998,190.02544127999863,54474.03778584001 2022-10-30,15:11:14.000,303,11065359,-795,0,1667142673,13052.058977009998,190.0113430199999,54474.12163128 2022-10-30,15:11:15.000,303,11065378,-795,0,1667142674,13052.085922249993,189.98314650000248,54474.12163128 2022-10-30,15:11:16.000,303,11065333,-795,0,1667142675,13052.032031770003,189.90560607000225,54474.093682800005 2022-10-30,15:11:17.000,303,11065356,-795,0,1667142676,13051.978141289997,189.82101651000266,54473.995863120006 2022-10-30,15:11:18.000,303,11065354,-795,0,1667142677,13051.829942470002,189.701181299999,54474.03079872 2022-10-30,15:11:19.000,303,11065356,-795,0,1667142678,13051.755843059997,189.63773913000477,54474.0587472 2022-10-30,15:11:20.000,303,11065322,-795,0,1667142679,13051.688479960001,189.5390513099992,54474.03079872 2022-10-30,15:11:21.000,303,11065359,-795,0,1667142680,13051.580698999991,189.5038056600024,54474.044772960006 2022-10-30,15:11:22.000,303,11065379,-795,0,1667142681,13051.4459728,189.46151087999897,54473.925991920005 2022-10-30,15:11:23.000,303,11065313,-795,0,1667142682,13051.230410879994,189.44741262000025,54473.77227528 2022-10-30,15:11:24.000,303,11065395,-795,0,1667142683,13051.163047779999,189.44741262000025,54473.639520000004 2022-10-30,15:11:25.000,303,11065331,-795,0,1667142684,13051.102420989999,189.4403634900009,54473.55567456 2022-10-30,15:11:26.000,303,11065374,-795,0,1667142685,13051.17652039999,189.39806871000474,54473.5696488 2022-10-30,15:11:27.000,303,11065438,-795,0,1667142686,13051.17652039999,189.3910195799981,54473.52772608 2022-10-30,15:11:28.000,303,11065357,-795,0,1667142687,13051.11589360999,189.33462654000323,54473.34606096001 2022-10-30,15:11:29.000,303,11065349,-795,0,1667142688,13051.11589360999,189.25003698000364,54473.255228400005 2022-10-30,15:11:30.000,303,11065386,-795,0,1667142689,13051.23714718999,189.24298785000428,54473.157408720006 2022-10-30,15:11:31.000,303,11065364,-795,0,1667142690,13051.35840076999,189.2077422000002,54473.115486 2022-10-30,15:11:32.000,303,11065350,-795,0,1667142691,13051.52680852,189.18659481000213,54473.038627680005 2022-10-30,15:11:33.000,303,11065370,-795,0,1667142692,13051.675007339996,189.1583982900047,54472.92683376 2022-10-30,15:11:34.000,303,11065371,-795,0,1667142693,13051.924250809992,189.1090543800019,54472.92683376 2022-10-30,15:11:35.000,303,11065380,-795,0,1667142694,13052.119603799998,189.0103665600036,54473.01067920001 2022-10-30,15:11:36.000,303,11065367,-795,0,1667142695,13052.348638339994,188.84118744000443,54472.85696256 2022-10-30,15:11:37.000,303,11065355,-795,0,1667142696,13052.47662822999,188.7354504899995,54472.80805272 2022-10-30,15:11:38.000,303,11065368,-795,0,1667142697,13052.712399079996,188.5521731100016,54472.54952928 2022-10-30,15:11:39.000,303,11065348,-795,0,1667142698,13052.78649849,188.39709225000115,54472.64734896001 2022-10-30,15:11:40.000,303,11065362,-795,0,1667142699,13053.002060409992,188.19971661000454,54472.57747776001 2022-10-30,15:11:41.000,303,11065355,-795,0,1667142700,13053.109841370002,188.05168488000345,54472.62638760001 2022-10-30,15:11:42.000,303,11065367,-795,0,1667142701,13053.305194359993,187.86135836999892,54472.66831032 2022-10-30,15:11:43.000,303,11065385,-795,0,1667142702,13053.399502699998,187.7485722900019,54472.56350352 2022-10-30,15:11:44.000,303,11065375,-795,0,1667142703,13053.507283659994,187.67103186000168,54472.465683840004 2022-10-30,15:11:45.000,303,11065401,-795,0,1667142704,13053.628537239994,187.59349143000145,54472.54952928 2022-10-30,15:11:46.000,303,11065331,-795,0,1667142705,13053.790208679995,187.57939317000273,54472.44472248 2022-10-30,15:11:47.000,303,11065340,-795,0,1667142706,13053.87778070999,187.62873707999825,54472.43773536001 2022-10-30,15:11:48.000,303,11065349,-795,0,1667142707,13053.951880119996,187.61463881999953,54472.21414752 2022-10-30,15:11:49.000,303,11065394,-795,0,1667142708,13053.91819856999,187.6498844700036,54472.23510888 2022-10-30,15:11:50.000,303,11065348,-795,0,1667142709,13053.992297979996,187.72037577000447,54472.44472248 2022-10-30,15:11:51.000,303,11065352,-795,0,1667142710,13053.92493488,187.82611272000213,54472.4517096 2022-10-30,15:11:52.000,303,11065366,-795,0,1667142711,13053.86430809,187.86840749999828,54472.486645200006 2022-10-30,15:11:53.000,303,11065338,-795,0,1667142712,13053.81715391999,187.9600461900045,54472.5215808 2022-10-30,15:11:54.000,303,11065391,-795,0,1667142713,13053.79694498999,188.06578314000217,54472.38882552001 2022-10-30,15:11:55.000,303,11065360,-795,0,1667142714,13053.75652712999,188.1926674799979,54472.47965808001 2022-10-30,15:11:56.000,303,11065317,-795,0,1667142715,13053.73631819999,188.22791313000198,54472.47965808001 2022-10-30,15:11:57.000,303,11065382,-795,0,1667142716,13053.82389023,188.25610964999942,54472.64036184 2022-10-30,15:11:58.000,303,11065359,-795,0,1667142717,13053.91819856999,188.21381487000326,54472.68927168 2022-10-30,15:11:59.000,303,11065408,-795,0,1667142718,13053.951880119996,188.17152008999983,54472.6613232 2022-10-30,15:12:00.000,303,11065354,-795,0,1667142719,13053.951880119996,187.9600461900045,54472.68228456 2022-10-30,15:12:01.000,303,11065289,-795,0,1667142720,13053.93840749999,187.8120144600034,54472.7311944 2022-10-30,15:12:02.000,303,11065377,-795,0,1667142721,13053.94514381,187.74152316000254,54472.822026960006 2022-10-30,15:12:03.000,303,11065363,-795,0,1667142722,13053.891253329995,187.63578621000488,54472.72420728001 2022-10-30,15:12:04.000,303,11065406,-795,0,1667142723,13053.82389023,187.5864423000021,54472.72420728001 2022-10-30,15:12:05.000,303,11065363,-795,0,1667142724,13053.749790819995,187.6498844700036,54472.801065600004 2022-10-30,15:12:06.000,303,11065379,-795,0,1667142725,13053.74305451,187.69217924999975,54472.88491104 2022-10-30,15:12:07.000,303,11065348,-795,0,1667142726,13053.68242772,187.75562142000126,54472.82901408 2022-10-30,15:12:08.000,303,11065312,-795,0,1667142727,13053.64200986,187.7838179399987,54472.84997544 2022-10-30,15:12:09.000,303,11065314,-795,0,1667142728,13053.59485568999,187.8472601100002,54472.81503984001 2022-10-30,15:12:10.000,303,11065366,-795,0,1667142729,13053.601591999999,187.9952918400013,54472.80805272 2022-10-30,15:12:11.000,303,11065377,-795,0,1667142730,13053.69590033999,188.11512704999768,54472.84997544 2022-10-30,15:12:12.000,303,11065333,-795,0,1667142731,13053.871044399995,188.27725704000477,54472.84997544 2022-10-30,15:12:13.000,303,11065430,-795,0,1667142732,13053.931671189996,188.46053442000266,54472.766129999996 2022-10-30,15:12:14.000,303,11065368,-795,0,1667142733,13054.241541449992,188.58036962999904,54472.78709136 2022-10-30,15:12:15.000,303,11065418,-795,0,1667142734,13054.510993849988,188.69315571000334,54472.85696256 2022-10-30,15:12:16.000,303,11065353,-795,0,1667142735,13054.8814909,188.7354504899995,54472.801065600004 2022-10-30,15:12:17.000,303,11065354,-795,0,1667142736,13055.238515329991,188.75659788000485,54472.84298832001 2022-10-30,15:12:18.000,303,11065390,-795,0,1667142737,13055.534912969997,188.7002048400027,54472.68927168 2022-10-30,15:12:19.000,303,11065381,-795,0,1667142738,13055.891937399989,188.60856615000375,54472.73818152 2022-10-30,15:12:20.000,303,11065354,-795,0,1667142739,13056.269170759995,188.41823963999923,54472.801065600004 2022-10-30,15:12:21.000,303,11065363,-795,0,1667142740,13056.565568400001,188.22086400000262,54472.75914288 2022-10-30,15:12:22.000,303,11065374,-795,0,1667142741,13056.909120210003,187.96709532000386,54472.78010424 2022-10-30,15:12:23.000,303,11065398,-795,0,1667142742,13057.104473199994,187.77676880999934,54472.8360012 2022-10-30,15:12:24.000,303,11065357,-795,0,1667142743,13057.306562499994,187.48070535000443,54472.6613232 2022-10-30,15:12:25.000,303,11065312,-795,0,1667142744,13057.407607149995,187.19874015000096,54472.77311712001 2022-10-30,15:12:26.000,303,11065376,-795,0,1667142745,13057.407607149995,186.97316798999964,54472.6613232 2022-10-30,15:12:27.000,303,11065339,-795,0,1667142746,13057.589487519996,186.7334975699996,54472.8360012 2022-10-30,15:12:28.000,303,11065377,-795,0,1667142747,13057.569278589996,186.5502201900017,54472.77311712001 2022-10-30,15:12:29.000,303,11065376,-795,0,1667142748,13057.643378,186.35284454999783,54472.822026960006 2022-10-30,15:12:30.000,303,11065384,-755,0,1667142749,13057.730950029996,186.15546891000122,54472.81503984001 2022-10-30,15:12:31.000,303,11065364,-795,0,1667142750,13057.744422650001,185.9580932700046,54472.88491104 2022-10-30,15:12:32.000,303,11065345,-795,0,1667142751,13057.751158959996,185.83825806000095,54472.92683376 2022-10-30,15:12:33.000,303,11065423,-795,0,1667142752,13057.650114309996,185.67612807000114,54472.89189816001 2022-10-30,15:12:34.000,303,11065362,-795,0,1667142753,13057.528860729995,185.619735029999,54472.85696256 2022-10-30,15:12:35.000,303,11065377,-795,0,1667142754,13057.49517917999,185.5210472100007,54472.933820879996 2022-10-30,15:12:36.000,303,11065344,-795,0,1667142755,13057.367189289995,185.40826113000367,54472.9757436 2022-10-30,15:12:37.000,303,11065381,-795,0,1667142756,13057.32003512,185.28842592,54472.933820879996 2022-10-30,15:12:38.000,303,11065328,-795,0,1667142757,13057.171836299989,185.21088548999978,54472.933820879996 2022-10-30,15:12:39.000,303,11065376,-795,0,1667142758,13057.091000579989,185.14039418999891,54472.75914288 2022-10-30,15:12:40.000,303,11065330,-795,0,1667142759,13057.077527959998,185.0628537599987,54472.94080800001 2022-10-30,15:12:41.000,303,11065329,-795,0,1667142760,13057.050582719989,184.99941159000446,54472.89189816001 2022-10-30,15:12:42.000,303,11065355,-795,0,1667142761,13056.983219619993,184.95711681000103,54472.968756480004 2022-10-30,15:12:43.000,303,11065367,-795,0,1667142762,13056.949538069988,184.83728160000464,54472.95478224 2022-10-30,15:12:44.000,303,11065374,-795,0,1667142763,13056.861966039993,184.82318333999865,54472.87792392 2022-10-30,15:12:45.000,303,11065334,-795,0,1667142764,13056.841757109993,184.74564290999842,54472.92683376 2022-10-30,15:12:46.000,303,11065355,-795,0,1667142765,13056.902383899993,184.63990596000076,54473.07356328 2022-10-30,15:12:47.000,303,11065329,-795,0,1667142766,13056.855229729998,184.52007075000438,54473.08055040001 2022-10-30,15:12:48.000,303,11065357,-795,0,1667142767,13056.787866630002,184.37203902000329,54473.10849888001 2022-10-30,15:12:49.000,303,11065362,-795,0,1667142768,13056.686821980002,184.24515468000027,54473.087537520005 2022-10-30,15:12:50.000,303,11065367,-795,0,1667142769,13056.545359470001,184.16056512000068,54473.08055040001 2022-10-30,15:12:51.000,303,11065398,-795,0,1667142770,13056.417369579991,184.09712294999918,54473.17138296 2022-10-30,15:12:52.000,303,11065401,-795,0,1667142771,13056.208543969995,184.06187730000238,54473.12946024001 2022-10-30,15:12:53.000,303,11065380,-795,0,1667142772,13055.99298204999,184.06187730000238,54473.08055040001 2022-10-30,15:12:54.000,303,11065378,-795,0,1667142773,13055.777420129998,184.1394177300026,54473.14343448 2022-10-30,15:12:55.000,303,11065369,-795,0,1667142774,13055.635957619997,184.20990903000347,54473.16439584 2022-10-30,15:12:56.000,303,11065388,-795,0,1667142775,13055.393450459997,184.31564598000114,54473.17837008001 2022-10-30,15:12:57.000,303,11065382,-795,0,1667142776,13055.171152229996,184.51302161999774,54473.12946024001 2022-10-30,15:12:58.000,303,11065364,-795,0,1667142777,13054.908436139995,184.72449552000035,54473.02465344 2022-10-30,15:12:59.000,303,11065322,-795,0,1667142778,13054.713083149989,184.96416594000038,54472.99670496 2022-10-30,15:13:00.000,303,11065353,-795,0,1667142779,13054.531202779988,185.11924680000084,54473.05260192 2022-10-30,15:13:01.000,303,11065367,-795,0,1667142780,13054.349322410002,185.30252417999873,54473.01067920001 2022-10-30,15:13:02.000,303,11065400,-795,0,1667142781,13054.308904550002,185.42235939000238,54473.115486 2022-10-30,15:13:03.000,303,11065415,-795,0,1667142782,13054.248277760002,185.42235939000238,54472.9757436 2022-10-30,15:13:04.000,303,11065380,-795,0,1667142783,13054.194387279997,185.4717032999979,54472.89888528 2022-10-30,15:13:05.000,303,11065335,-795,0,1667142784,13054.288695620002,185.35891722000088,54472.85696256 2022-10-30,15:13:06.000,303,11065331,-795,0,1667142785,13054.335849789997,185.23203287999786,54472.84997544 2022-10-30,15:13:07.000,303,11065371,-795,0,1667142786,13054.450367060002,184.99941159000446,54472.75914288 2022-10-30,15:13:08.000,303,11065359,-795,0,1667142787,13054.517730159998,184.7949868200012,54472.591452 2022-10-30,15:13:09.000,303,11065367,-795,0,1667142788,13054.692874219989,184.49892335999903,54472.52856792001 2022-10-30,15:13:10.000,303,11065347,-795,0,1667142789,13054.92190876,184.20990903000347,54472.61940048 2022-10-30,15:13:11.000,303,11065373,-795,0,1667142790,13055.150943299996,183.8785999200045,54472.654336080006 2022-10-30,15:13:12.000,303,11065370,-795,0,1667142791,13055.339559979991,183.56138907000422,54472.5215808 2022-10-30,15:13:13.000,303,11065345,-795,0,1667142792,13055.514704039997,183.34991517000162,54472.3818384 2022-10-30,15:13:14.000,303,11065352,-795,0,1667142793,13055.669639170002,183.09614649000287,54472.3818384 2022-10-30,15:13:15.000,303,11065382,-795,0,1667142794,13055.757211199998,182.95516389000113,54472.33991568001 2022-10-30,15:13:16.000,303,11065335,-795,0,1667142795,13055.878464779998,182.82123041999876,54472.29100584001 2022-10-30,15:13:17.000,303,11065419,-795,0,1667142796,13055.891937399989,182.7295917299998,54472.263057359996 2022-10-30,15:13:18.000,303,11065357,-795,0,1667142797,13055.925618949994,182.73664085999917,54472.27004448001 2022-10-30,15:13:19.000,303,11065361,-795,0,1667142798,13055.945827879994,182.7789356400026,54472.37485128 2022-10-30,15:13:20.000,303,11065364,-795,0,1667142799,13055.864992159994,182.88467259000026,54472.4517096 2022-10-30,15:13:21.000,303,11065359,-795,0,1667142800,13055.763947509993,183.03270432000136,54472.4517096 2022-10-30,15:13:22.000,303,11065334,-795,0,1667142801,13055.676375479998,183.26532561000204,54472.39581264 2022-10-30,15:13:23.000,303,11065382,-795,0,1667142802,13055.514704039997,183.40630821000377,54472.297992960004 2022-10-30,15:13:24.000,303,11065390,-795,0,1667142803,13055.474286179997,183.5190942900008,54472.45869672001 2022-10-30,15:13:25.000,303,11065370,-795,0,1667142804,13055.400186769992,183.56843820000358,54472.61241336 2022-10-30,15:13:26.000,303,11065320,-795,0,1667142805,13055.299142119991,183.70237166999868,54472.67529744001 2022-10-30,15:13:27.000,303,11065370,-795,0,1667142806,13055.10378913,183.72351906000404,54472.45869672001 2022-10-30,15:13:28.000,303,11065345,-795,0,1667142807,13055.09705281999,183.80105949000426,54472.66831032 2022-10-30,15:13:29.000,303,11065335,-795,0,1667142808,13055.07684388999,183.7940103600049,54472.71023304 2022-10-30,15:13:30.000,303,11065325,-795,0,1667142809,13055.06337127,183.80105949000426,54472.7311944 2022-10-30,15:13:31.000,303,11065355,-795,0,1667142810,13055.03642602999,183.74466645000211,54472.71722016 2022-10-30,15:13:32.000,303,11065395,-795,0,1667142811,13054.969062929995,183.74466645000211,54472.801065600004 2022-10-30,15:13:33.000,303,11065372,-795,0,1667142812,13054.97579923999,183.73761732000276,54472.74516864001 2022-10-30,15:13:34.000,303,11065328,-795,0,1667142813,13054.92190876,183.70942079999804,54472.89189816001 2022-10-30,15:13:35.000,303,11065412,-795,0,1667142814,13054.928645069995,183.70942079999804,54473.115486 2022-10-30,15:13:36.000,303,11065350,-795,0,1667142815,13054.8814909,183.68827340999997,54473.1853572 2022-10-30,15:13:37.000,303,11065274,-795,0,1667142816,13054.807391489994,183.63188036999782,54473.304138240004 2022-10-30,15:13:38.000,303,11065337,-795,0,1667142817,13054.672665289989,183.65302776000317,54473.22727992001 2022-10-30,15:13:39.000,303,11065361,-795,0,1667142818,13054.605302189993,183.66007689000253,54473.34606096001 2022-10-30,15:13:40.000,303,11065377,-795,0,1667142819,13054.558148019998,183.72351906000404,54473.45086776 2022-10-30,15:13:41.000,303,11065340,-795,0,1667142820,13054.497521229998,183.71646993000468,54473.59759728 2022-10-30,15:13:42.000,303,11065346,-795,0,1667142821,13054.484048609993,183.7940103600049,54473.55567456 2022-10-30,15:13:43.000,303,11065362,-795,0,1667142822,13054.396476579997,183.84335427000042,54473.73035256001 2022-10-30,15:13:44.000,303,11065374,-795,0,1667142823,13054.409949200002,183.94909121999808,54473.64650712 2022-10-30,15:13:45.000,303,11065305,-795,0,1667142824,13054.470575990003,184.0125333899996,54473.877082080005 2022-10-30,15:13:46.000,303,11065366,-795,0,1667142825,13054.470575990003,184.00548426000023,54473.98887600001 2022-10-30,15:13:47.000,303,11065346,-795,0,1667142826,13054.477312299998,183.94204208999872,54474.14957976 2022-10-30,15:13:48.000,303,11065402,-795,0,1667142827,13054.497521229998,183.92794383,54474.2683608 2022-10-30,15:13:49.000,303,11065328,-795,0,1667142828,13054.504257539993,183.93499295999936,54474.38714184 2022-10-30,15:13:50.000,303,11065361,-795,0,1667142829,13054.679401599999,183.92794383,54474.62470392 2022-10-30,15:13:51.000,303,11065337,-795,0,1667142830,13054.699610529999,183.94204208999872,54474.68060088 2022-10-30,15:13:52.000,303,11065348,-795,0,1667142831,13054.766973629994,183.89974731000257,54474.84130464 2022-10-30,15:13:53.000,303,11065391,-795,0,1667142832,13054.800655179999,183.78696122999827,54474.78540768001 2022-10-30,15:13:54.000,303,11065347,-795,0,1667142833,13054.84107304,183.70237166999868,54474.91117584 2022-10-30,15:13:55.000,303,11065347,-795,0,1667142834,13054.92190876,183.56138907000422,54475.029956880004 2022-10-30,15:13:56.000,303,11065349,-795,0,1667142835,13054.989271859995,183.45565211999929,54475.15572504 2022-10-30,15:13:57.000,303,11065413,-795,0,1667142836,13054.96232662,183.34286604000226,54475.11380232 2022-10-30,15:13:58.000,303,11065295,-795,0,1667142837,13055.049898649995,183.24417822000396,54475.22559624 2022-10-30,15:13:59.000,303,11065323,-795,0,1667142838,13055.19809746999,183.20188344000053,54475.40726136001 2022-10-30,15:14:00.000,303,11065370,-795,0,1667142839,13055.319351049991,183.25827648000268,54475.47713256001 2022-10-30,15:14:01.000,303,11065342,-795,0,1667142840,13055.440604629992,183.23007995999797,54475.54700376001 2022-10-30,15:14:02.000,303,11065360,-795,0,1667142841,13055.561858209992,183.24417822000396,54475.62386208001 2022-10-30,15:14:03.000,303,11065306,-795,0,1667142842,13055.669639170002,183.25827648000268,54475.560978 2022-10-30,15:14:04.000,303,11065335,-795,0,1667142843,13055.885201089994,183.26532561000204,54475.68674616 2022-10-30,15:14:05.000,303,11065355,-795,0,1667142844,13056.1613898,183.32876778000355,54475.95924384001 2022-10-30,15:14:06.000,303,11065379,-795,0,1667142845,13056.477996369991,183.3992590800044,54476.12693472001 2022-10-30,15:14:07.000,303,11065386,-795,0,1667142846,13056.727239840002,183.45565211999929,54476.224754400006 2022-10-30,15:14:08.000,303,11065380,-795,0,1667142847,13057.030373789989,183.49089777000336,54476.273664240005 2022-10-30,15:14:09.000,303,11065305,-795,0,1667142848,13057.43455238999,183.5190942900008,54476.42738088 2022-10-30,15:14:10.000,303,11065347,-795,0,1667142849,13057.872412539997,183.54729080999823,54476.63000736001 2022-10-30,15:14:11.000,303,11065386,-795,0,1667142850,13058.236173279998,183.60368385000038,54476.7138528 2022-10-30,15:14:12.000,303,11065391,-795,0,1667142851,13058.57298877999,183.63892950000445,54476.81865960001 2022-10-30,15:14:13.000,303,11065346,-795,0,1667142852,13058.916540589991,183.6459786300038,54476.96538912001 2022-10-30,15:14:14.000,303,11065358,-795,0,1667142853,13059.300510259993,183.61073297999974,54477.07019592 2022-10-30,15:14:15.000,303,11065319,-795,0,1667142854,13059.765315649995,183.63188036999782,54477.35666784 2022-10-30,15:14:16.000,303,11065385,-795,0,1667142855,13060.095394839991,183.66007689000253,54477.46846176001 2022-10-30,15:14:17.000,303,11065304,-795,0,1667142856,13060.371583549997,183.6671260200019,54477.60820416001 2022-10-30,15:14:18.000,303,11065353,-795,0,1667142857,13060.607354399988,183.69532253999932,54477.733972320006 2022-10-30,15:14:19.000,303,11065280,-795,0,1667142858,13060.795971079999,183.7305681900034,54477.92961168 2022-10-30,15:14:20.000,303,11065313,-795,0,1667142859,13061.025005619995,183.80810862000362,54478.22307072 2022-10-30,15:14:21.000,303,11065399,-795,0,1667142860,13061.19341336999,183.89974731000257,54478.36980024 2022-10-30,15:14:22.000,303,11065395,-795,0,1667142861,13061.422447910001,184.00548426000023,54478.69819488 2022-10-30,15:14:23.000,303,11065369,-795,0,1667142862,13061.597591969992,184.09712294999918,54478.82396304 2022-10-30,15:14:24.000,303,11065403,-795,0,1667142863,13061.745790790003,184.18171250999876,54479.01960240001 2022-10-30,15:14:25.000,303,11065324,-795,0,1667142864,13061.954616399998,184.25220380999963,54479.31306144001 2022-10-30,15:14:26.000,303,11065371,-795,0,1667142865,13062.11628784,184.3226951100005,54479.46677808 2022-10-30,15:14:27.000,303,11065389,-795,0,1667142866,13062.19038724999,184.39318641000136,54479.64844320001 2022-10-30,15:14:28.000,303,11065305,-795,0,1667142867,13062.27122296999,184.42843205999816,54479.65543032 2022-10-30,15:14:29.000,303,11065370,-795,0,1667142868,13062.35205868999,184.54121814000246,54479.927928 2022-10-30,15:14:30.000,303,11065383,-795,0,1667142869,13062.601302160001,184.5976111800046,54480.451962 2022-10-30,15:14:31.000,303,11065342,-795,0,1667142870,13062.675401569992,184.64695509000012,54480.55676880001 2022-10-30,15:14:32.000,303,11065389,-795,0,1667142871,13062.776446219992,184.6822007400042,54480.9061248 2022-10-30,15:14:33.000,303,11065301,-795,0,1667142872,13062.769709909997,184.71039726000163,54480.98298312 2022-10-30,15:14:34.000,303,11065302,-795,0,1667142873,13062.783182530002,184.76679030000378,54481.21355808 2022-10-30,15:14:35.000,303,11065370,-795,0,1667142874,13062.776446219992,184.78793769000185,54481.38823608 2022-10-30,15:14:36.000,303,11065378,-795,0,1667142875,13062.803391460002,184.85842899000272,54481.64675952 2022-10-30,15:14:37.000,303,11065351,-795,0,1667142876,13062.837073009992,184.88662551000016,54481.78650192 2022-10-30,15:14:38.000,303,11065341,-795,0,1667142877,13062.850545629997,184.90072376999888,54481.99611552001 2022-10-30,15:14:39.000,303,11065335,-795,0,1667142878,13062.911172419997,184.9289202900036,54482.18476776001 2022-10-30,15:14:40.000,303,11065347,-795,0,1667142879,13062.864018250002,184.90777289999824,54482.429316960006 2022-10-30,15:14:41.000,303,11065286,-795,0,1667142880,13062.938117659993,184.88662551000016,54482.5830336 2022-10-30,15:14:42.000,303,11065387,-795,0,1667142881,13062.904436110002,184.90072376999888,54482.75771160001 2022-10-30,15:14:43.000,303,11065353,-795,0,1667142882,13062.877490869992,184.83728160000464,54482.82059568 2022-10-30,15:14:44.000,303,11065360,-795,0,1667142883,13062.938117659993,184.80203595000057,54482.96033808 2022-10-30,15:14:45.000,303,11065361,-795,0,1667142884,13063.005480759988,184.83728160000464,54483.30270696 2022-10-30,15:14:46.000,303,11065359,-795,0,1667142885,13063.018953379993,184.76679030000378,54483.547256159996 2022-10-30,15:14:47.000,303,11065360,-795,0,1667142886,13062.958326589993,184.80908507999993,54483.700972800005 2022-10-30,15:14:48.000,303,11065315,-795,0,1667142887,13062.884227180002,184.89367463999952,54483.81276672001 2022-10-30,15:14:49.000,303,11065283,-795,0,1667142888,13062.742764670002,184.96416594000038,54484.036354560005 2022-10-30,15:14:50.000,303,11065352,-795,0,1667142889,13062.527202749996,185.03465724000125,54484.12718712001 2022-10-30,15:14:51.000,303,11065347,-795,0,1667142890,13062.345322379995,185.14039418999891,54484.29487800001 2022-10-30,15:14:52.000,303,11065376,-795,0,1667142891,13062.1567057,185.2743276600013,54484.42763328 2022-10-30,15:14:53.000,303,11065338,-795,0,1667142892,13061.880516989993,185.39416286999767,54484.39269768001 2022-10-30,15:14:54.000,303,11065336,-795,0,1667142893,13061.745790790003,185.42235939000238,54484.51846584 2022-10-30,15:14:55.000,303,11065312,-795,0,1667142894,13061.698636619993,185.5351454699994,54484.67218248 2022-10-30,15:14:56.000,303,11065304,-795,0,1667142895,13061.705372930002,185.59153851000156,54484.7141052 2022-10-30,15:14:57.000,303,11065332,-795,0,1667142896,13061.752527099998,185.61268589999963,54484.83288624 2022-10-30,15:14:58.000,303,11065375,-795,0,1667142897,13061.853571749998,185.57039112000348,54484.72109232 2022-10-30,15:14:59.000,303,11065293,-795,0,1667142898,13062.021979499994,185.51399808000133,54484.8538476 2022-10-30,15:15:00.000,303,11065347,-795,0,1667142899,13062.19038724999,185.42940852000174,54485.05647408 2022-10-30,15:15:01.000,303,11065353,-795,0,1667142900,13062.31837714,185.34481896000216,54485.07044832 2022-10-30,15:15:02.000,303,11065407,-795,0,1667142901,13062.45983965,185.21793461999914,54485.13333240001 2022-10-30,15:15:03.000,303,11065321,-795,0,1667142902,13062.5608843,185.1544924500049,54485.18922936 2022-10-30,15:15:04.000,303,11065359,-795,0,1667142903,13062.648456329996,185.11219767000148,54485.18922936 2022-10-30,15:15:05.000,303,11065326,-795,0,1667142904,13062.722555740002,185.0417063700006,54485.28704904 2022-10-30,15:15:06.000,303,11065336,-795,0,1667142905,13062.715819429992,184.99236245999782,54485.28704904 2022-10-30,15:15:07.000,303,11065337,-795,0,1667142906,13062.648456329996,184.99236245999782,54485.426791440004 2022-10-30,15:15:08.000,303,11065321,-795,0,1667142907,13062.513730129991,185.01350985000317,54485.39185584 2022-10-30,15:15:09.000,303,11065380,-795,0,1667142908,13062.43289440999,184.98531332999846,54485.39884296001 2022-10-30,15:15:10.000,303,11065325,-795,0,1667142909,13062.31837714,185.08400115000404,54485.52461112 2022-10-30,15:15:11.000,303,11065308,-795,0,1667142910,13062.244277729995,185.11219767000148,54485.594482320004 2022-10-30,15:15:12.000,303,11065353,-795,0,1667142911,13062.082606289994,185.21088548999978,54485.6224308 2022-10-30,15:15:13.000,303,11065320,-795,0,1667142912,13061.914198539998,185.35186809000152,54485.594482320004 2022-10-30,15:15:14.000,303,11065324,-795,0,1667142913,13061.840099129993,185.42940852000174,54485.643392160004 2022-10-30,15:15:15.000,303,11065329,-795,0,1667142914,13061.718845549993,185.51399808000133,54485.67134064 2022-10-30,15:15:16.000,303,11065380,-795,0,1667142915,13061.638009829992,185.54924372999812,54485.713263360005 2022-10-30,15:15:17.000,303,11065346,-795,0,1667142916,13061.550437799997,185.59153851000156,54485.56653384001 2022-10-30,15:15:18.000,303,11065352,-795,0,1667142917,13061.449393149996,185.65498068000306,54485.53858536001 2022-10-30,15:15:19.000,303,11065366,-795,0,1667142918,13061.449393149996,185.66907894000178,54485.65037928 2022-10-30,15:15:20.000,303,11065391,-795,0,1667142919,13061.483074700001,185.69022632999986,54485.69928912 2022-10-30,15:15:21.000,303,11065317,-795,0,1667142920,13061.456129459992,185.71842285000457,54485.7272376 2022-10-30,15:15:22.000,303,11065342,-795,0,1667142921,13061.435920529992,185.70432458999858,54485.594482320004 2022-10-30,15:15:23.000,303,11065291,-795,0,1667142922,13061.483074700001,185.69022632999986,54485.60146944 2022-10-30,15:15:24.000,303,11065390,-795,0,1667142923,13061.516756249992,185.619735029999,54485.664353520006 2022-10-30,15:15:25.000,303,11065349,-795,0,1667142924,13061.563910420002,185.65498068000306,54485.68531488001 2022-10-30,15:15:26.000,303,11065347,-795,0,1667142925,13061.530228869997,185.69022632999986,54485.7272376 2022-10-30,15:15:27.000,303,11065350,-795,0,1667142926,13061.469602079997,185.7325211100033,54485.63640504001 2022-10-30,15:15:28.000,303,11065359,-795,0,1667142927,13061.489811009997,185.77481588999945,54485.72025048 2022-10-30,15:15:29.000,303,11065319,-795,0,1667142928,13061.449393149996,185.7959632800048,54485.615443680006 2022-10-30,15:15:30.000,303,11065325,-795,0,1667142929,13061.449393149996,185.83825806000095,54485.55954672 2022-10-30,15:15:31.000,303,11065329,-795,0,1667142930,13061.516756249992,185.93694587999926,54485.73422472001 2022-10-30,15:15:32.000,303,11065348,-795,0,1667142931,13061.550437799997,185.9792406600027,54485.7272376 2022-10-30,15:15:33.000,303,11065328,-795,0,1667142932,13061.523492560002,186.05678109000291,54485.67134064 2022-10-30,15:15:34.000,303,11065327,-795,0,1667142933,13061.590855659997,186.1413706500025,54485.67832776 2022-10-30,15:15:35.000,303,11065329,-795,0,1667142934,13061.698636619993,186.1766162999993,54485.783134560006 2022-10-30,15:15:36.000,303,11065381,-795,0,1667142935,13061.779472339993,186.25415672999952,54485.82505728001 2022-10-30,15:15:37.000,303,11065316,-795,0,1667142936,13061.813153889998,186.35284454999783,54485.70627624001 2022-10-30,15:15:38.000,303,11065367,-795,0,1667142937,13061.772736029998,186.37399194000318,54485.48967552001 2022-10-30,15:15:39.000,303,11065310,-795,0,1667142938,13061.739054479993,186.45858150000277,54485.58050808 2022-10-30,15:15:40.000,303,11065376,-795,0,1667142939,13061.799681269993,186.5149745400049,54485.69928912 2022-10-30,15:15:41.000,303,11065325,-795,0,1667142940,13061.705372930002,186.6348097500013,54485.72025048 2022-10-30,15:15:42.000,303,11065361,-795,0,1667142941,13061.658218759992,186.72644844000024,54485.643392160004 2022-10-30,15:15:43.000,303,11065326,-795,0,1667142942,13061.476338389992,186.98726624999836,54485.67134064 2022-10-30,15:15:44.000,303,11065355,-795,0,1667142943,13061.442656840001,187.17759276000288,54485.713263360005 2022-10-30,15:15:45.000,303,11065320,-795,0,1667142944,13061.25404015999,187.27628058000118,54485.594482320004 2022-10-30,15:15:46.000,303,11065340,-795,0,1667142945,13061.13278657999,187.42431231000228,54485.594482320004 2022-10-30,15:15:47.000,303,11065380,-795,0,1667142946,13060.923960969994,187.60758969000017,54485.70627624001 2022-10-30,15:15:48.000,303,11065333,-795,0,1667142947,13060.715135359998,187.76267055000062,54485.63640504001 2022-10-30,15:15:49.000,303,11065350,-795,0,1667142948,13060.539991299993,187.91775141000107,54485.6224308 2022-10-30,15:15:50.000,303,11065381,-795,0,1667142949,13060.405265100002,188.02348835999874,54485.53159824 2022-10-30,15:15:51.000,303,11065327,-795,0,1667142950,13060.331165689997,188.12217618000432,54485.6224308 2022-10-30,15:15:52.000,303,11065355,-795,0,1667142951,13060.243593660001,188.15037270000175,54485.48967552001 2022-10-30,15:15:53.000,303,11065328,-795,0,1667142952,13060.149285319996,188.13627444000304,54485.33595888 2022-10-30,15:15:54.000,303,11065325,-715,0,1667142953,13060.189703179996,188.11512704999768,54485.308010400004 2022-10-30,15:15:55.000,303,11065325,-795,0,1667142954,13060.216648419992,188.0798814000009,54485.210190720005 2022-10-30,15:15:56.000,303,11065353,-795,0,1667142955,13060.331165689997,188.00234097000066,54485.210190720005 2022-10-30,15:15:57.000,303,11065349,-795,0,1667142956,13060.459155579993,187.93889879999915,54485.18224224001 2022-10-30,15:15:58.000,303,11065373,-795,0,1667142957,13060.506309750002,187.88955489000364,54485.11935816 2022-10-30,15:15:59.000,303,11065368,-795,0,1667142958,13060.533254989998,187.90365315000236,54485.05647408 2022-10-30,15:16:00.000,303,11065349,-795,0,1667142959,13060.526518680002,187.92480054000043,54485.140319520004 2022-10-30,15:16:01.000,303,11065349,-795,0,1667142960,13060.391792479997,187.93889879999915,54485.08442256001 2022-10-30,15:16:02.000,303,11065363,-795,0,1667142961,13060.196439489991,187.97414445000322,54484.96564152001 2022-10-30,15:16:03.000,303,11065393,-795,0,1667142962,13059.94045971,188.12922531000368,54484.93070592 2022-10-30,15:16:04.000,303,11065379,-795,0,1667142963,13059.596907899999,188.21381487000326,54484.88179608 2022-10-30,15:16:05.000,303,11065416,-795,0,1667142964,13059.260092399993,188.33365007999964,54484.93769304001 2022-10-30,15:16:06.000,303,11065345,-795,0,1667142965,13058.943485830001,188.44643616000394,54484.93070592 2022-10-30,15:16:07.000,303,11065317,-795,0,1667142966,13058.53257091999,188.54512398000224,54484.90974456 2022-10-30,15:16:08.000,303,11065376,-795,0,1667142967,13058.182282799993,188.65791005999927,54484.7839764 2022-10-30,15:16:09.000,303,11065332,-795,0,1667142968,13057.966720880002,188.78479440000228,54484.804937760004 2022-10-30,15:16:10.000,303,11065359,-795,0,1667142969,13057.717477409991,188.85528570000315,54484.7141052 2022-10-30,15:16:11.000,303,11065378,-795,0,1667142970,13057.636641689991,188.8341383099978,54484.658208240005 2022-10-30,15:16:12.000,303,11065395,-795,0,1667142971,13057.488442869995,188.82708917999844,54484.56038856001 2022-10-30,15:16:13.000,303,11065395,-795,0,1667142972,13057.468233939995,188.70725397000206,54484.35077496 2022-10-30,15:16:14.000,303,11065328,-795,0,1667142973,13057.448025009995,188.5874187599984,54484.33680072 2022-10-30,15:16:15.000,303,11065356,-795,0,1667142974,13057.468233939995,188.4252887699986,54484.16212272 2022-10-30,15:16:16.000,303,11065378,-795,0,1667142975,13057.52212442,188.19971661000454,54484.05731592001 2022-10-30,15:16:17.000,303,11065327,-795,0,1667142976,13057.61643275999,188.02348835999874,54483.95949624001 2022-10-30,15:16:18.000,303,11065395,-795,0,1667142977,13057.636641689991,187.8120144600034,54483.72193416001 2022-10-30,15:16:19.000,303,11065403,-795,0,1667142978,13057.690532169996,187.69217924999975,54483.51930768 2022-10-30,15:16:20.000,303,11065324,-795,0,1667142979,13057.690532169996,187.5864423000021,54483.4913592 2022-10-30,15:16:21.000,303,11065339,-795,0,1667142980,13057.609696449996,187.44545970000036,54483.44943648 2022-10-30,15:16:22.000,303,11065366,-795,0,1667142981,13057.55580596999,187.39611579000484,54483.435462240006 2022-10-30,15:16:23.000,303,11065384,-795,0,1667142982,13057.38066191,187.3890666599982,54483.365591040005 2022-10-30,15:16:24.000,303,11065393,-795,0,1667142983,13057.064055339994,187.4031649200042,54483.35860392001 2022-10-30,15:16:25.000,303,11065369,-795,0,1667142984,13056.666613050002,187.48070535000443,54483.16995168001 2022-10-30,15:16:26.000,303,11065350,-795,0,1667142985,13056.38368803,187.54414751999866,54483.100080480006 2022-10-30,15:16:27.000,303,11065311,-795,0,1667142986,13056.04013622,187.6498844700036,54482.77867296 2022-10-30,15:16:28.000,303,11065346,-795,0,1667142987,13055.730265959988,187.79086706999806,54482.65989192 2022-10-30,15:16:29.000,303,11065409,-795,0,1667142988,13055.440604629992,187.9318496699998,54482.45726544 2022-10-30,15:16:30.000,303,11065387,-795,0,1667142989,13055.231779019996,188.05168488000345,54482.41534272 2022-10-30,15:16:31.000,303,11065358,-795,0,1667142990,13055.03642602999,188.0798814000009,54482.21271624001 2022-10-30,15:16:32.000,303,11065414,-795,0,1667142991,13055.029689719995,188.08693053000025,54482.38739424 2022-10-30,15:16:33.000,303,11065353,-795,0,1667142992,13054.92190876,188.05168488000345,54482.12188368 2022-10-30,15:16:34.000,303,11065359,-795,0,1667142993,13054.969062929995,188.00939010000002,54481.99611552001 2022-10-30,15:16:35.000,303,11065340,-795,0,1667142994,13055.02295341,188.00234097000066,54481.926244320006 2022-10-30,15:16:36.000,303,11065329,-795,0,1667142995,13054.98253555,188.0446357500041,54481.73060496001 2022-10-30,15:16:37.000,303,11065338,-795,0,1667142996,13055.00274448,188.07283227000153,54481.62579816 2022-10-30,15:16:38.000,303,11065358,-795,0,1667142997,13055.009480789995,188.05168488000345,54481.57688832 2022-10-30,15:16:39.000,303,11065376,-795,0,1667142998,13054.96232662,188.07283227000153,54481.58387544001 2022-10-30,15:16:40.000,303,11065362,-795,0,1667142999,13054.93538137999,188.12922531000368,54481.45810728 2022-10-30,15:16:41.000,303,11065351,-795,0,1667143000,13054.93538137999,188.12217618000432,54481.26246792 2022-10-30,15:16:42.000,303,11065348,-795,0,1667143001,13054.85454565999,188.22791313000198,54481.12272552 2022-10-30,15:16:43.000,303,11065369,-795,0,1667143002,13054.79391886999,188.1926674799979,54480.95503464 2022-10-30,15:16:44.000,303,11065326,-795,0,1667143003,13054.85454565999,188.1574218300011,54480.86420208001 2022-10-30,15:16:45.000,303,11065352,-795,0,1667143004,13054.96232662,188.1785692199992,54480.87118920001 2022-10-30,15:16:46.000,303,11065355,-795,0,1667143005,13055.05663495999,188.19971661000454,54480.82926648 2022-10-30,15:16:47.000,303,11065325,-795,0,1667143006,13055.14420699,188.18561834999855,54480.62664000001 2022-10-30,15:16:48.000,303,11065305,-795,0,1667143007,13055.171152229996,188.19971661000454,54480.40305216 2022-10-30,15:16:49.000,303,11065346,-795,0,1667143008,13055.319351049991,188.13627444000304,54480.40305216 2022-10-30,15:16:50.000,303,11065366,-795,0,1667143009,13055.440604629992,188.07283227000153,54480.36811656001 2022-10-30,15:16:51.000,303,11065380,-795,0,1667143010,13055.521440349992,187.97414445000322,54480.249335520006 2022-10-30,15:16:52.000,303,11065372,-795,0,1667143011,13055.548385590002,187.87545662999764,54480.15151584001 2022-10-30,15:16:53.000,303,11065383,-795,0,1667143012,13055.534912969997,187.74152316000254,54480.2074128 2022-10-30,15:16:54.000,303,11065386,-795,0,1667143013,13055.595539759997,187.565294910004,54480.22138704001 2022-10-30,15:16:55.000,303,11065334,-795,0,1667143014,13055.669639170002,187.3890666599982,54480.14452872 2022-10-30,15:16:56.000,303,11065351,-795,0,1667143015,13055.642693929993,187.24808406000375,54479.94888936 2022-10-30,15:16:57.000,303,11065352,-795,0,1667143016,13055.622484999993,187.17054363000352,54479.85106968 2022-10-30,15:16:58.000,303,11065345,-795,0,1667143017,13055.683111789993,187.0930032000033,54479.73228864 2022-10-30,15:16:59.000,303,11065359,-795,0,1667143018,13055.662902859993,187.02251190000243,54479.57158488001 2022-10-30,15:17:00.000,303,11065339,-795,0,1667143019,13055.534912969997,187.0084136400037,54479.56459776 2022-10-30,15:17:01.000,303,11065337,-795,0,1667143020,13055.433868319997,186.97316798999964,54479.51568792 2022-10-30,15:17:02.000,303,11065394,-795,0,1667143021,13055.278933189991,186.980217119999,54479.48075232001 2022-10-30,15:17:03.000,303,11065335,-795,0,1667143022,13054.92190876,187.07185580999794,54479.39690688 2022-10-30,15:17:04.000,303,11065379,-795,0,1667143023,13054.598565879998,187.21283840999968,54479.21524176001 2022-10-30,15:17:05.000,303,11065334,-795,0,1667143024,13054.261750379992,187.438410570001,54479.23620312001 2022-10-30,15:17:06.000,303,11065318,-795,0,1667143025,13053.78347237,187.6498844700036,54479.15235768 2022-10-30,15:17:07.000,303,11065369,-795,0,1667143026,13053.365821149993,187.88250576000428,54479.10344784 2022-10-30,15:17:08.000,303,11065358,-795,0,1667143027,13052.914488379996,188.1433235700024,54478.97767968001 2022-10-30,15:17:09.000,303,11065361,-795,0,1667143028,13052.530518709995,188.3900431200018,54478.97767968001 2022-10-30,15:17:10.000,303,11065324,-795,0,1667143029,13052.207175829994,188.4887309400001,54479.06851224001 2022-10-30,15:17:11.000,303,11065360,-795,0,1667143030,13051.951196050002,188.5169274600048,54478.97767968001 2022-10-30,15:17:12.000,303,11065355,-795,0,1667143031,13051.728897820001,188.54512398000224,54478.956718320005 2022-10-30,15:17:13.000,303,11065320,-795,0,1667143032,13051.42576387,188.46053442000266,54478.81697592 2022-10-30,15:17:14.000,303,11065280,-795,0,1667143033,13051.27756504999,188.340699209999,54478.705182 2022-10-30,15:17:15.000,303,11065360,-795,0,1667143034,13051.068739439994,188.1433235700024,54478.404735840006 2022-10-30,15:17:16.000,303,11065338,-795,0,1667143035,13051.041794199999,188.00939010000002,54478.4606328 2022-10-30,15:17:17.000,303,11065350,-795,0,1667143036,13050.907067999993,187.86840749999828,54478.31390328 2022-10-30,15:17:18.000,303,11065385,-795,0,1667143037,13050.799287039998,187.6851301200004,54478.118263920005 2022-10-30,15:17:19.000,303,11065311,-795,0,1667143038,13050.812759660002,187.44545970000036,54478.24403208 2022-10-30,15:17:20.000,303,11065321,-795,0,1667143039,13050.718451319997,187.30447709999862,54478.13922528001 2022-10-30,15:17:21.000,303,11065364,-795,0,1667143040,13050.576988809997,187.18464189000224,54477.98550864 2022-10-30,15:17:22.000,303,11065341,-795,0,1667143041,13050.469207850001,187.12119972000073,54477.84576624001 2022-10-30,15:17:23.000,303,11065340,-795,0,1667143042,13050.314272719996,187.0084136400037,54477.74095944 2022-10-30,15:17:24.000,303,11065301,-795,0,1667143043,13050.193019139995,186.95202060000156,54477.60121704 2022-10-30,15:17:25.000,303,11065329,-795,0,1667143044,13049.99766614999,186.95906973000092,54477.60820416001 2022-10-30,15:17:26.000,303,11065343,-795,0,1667143045,13049.856203639989,186.95906973000092,54477.47544888 2022-10-30,15:17:27.000,303,11065380,-795,0,1667143046,13049.593487550002,187.01546277000307,54477.32173224001 2022-10-30,15:17:28.000,303,11065332,-795,0,1667143047,13049.337507769997,187.0436592900005,54477.11910576 2022-10-30,15:17:29.000,303,11065330,-795,0,1667143048,13049.14889109,187.14939623999817,54477.08417016001 2022-10-30,15:17:30.000,303,11065329,-795,0,1667143049,13048.973747029995,187.27628058000118,54476.958402 2022-10-30,15:17:31.000,303,11065358,-795,0,1667143050,13048.724503559999,187.4031649200042,54476.76276264 2022-10-30,15:17:32.000,303,11065358,-795,0,1667143051,13048.535886879989,187.55824578000465,54476.55314904001 2022-10-30,15:17:33.000,303,11065347,-795,0,1667143052,13048.495469019988,187.72742490000383,54476.490264960004 2022-10-30,15:17:34.000,303,11065353,-795,0,1667143053,13048.448314849993,187.82611272000213,54476.511226320006 2022-10-30,15:17:35.000,303,11065366,-795,0,1667143054,13048.407896989993,187.88250576000428,54476.38545816001 2022-10-30,15:17:36.000,303,11065298,-795,0,1667143055,13048.441578539998,187.98119358000258,54476.23872864 2022-10-30,15:17:37.000,303,11065377,-795,0,1667143056,13048.380951749998,188.02348835999874,54475.91732112 2022-10-30,15:17:38.000,303,11065326,-795,0,1667143057,13048.448314849993,188.10102878999896,54475.672771920006 2022-10-30,15:17:39.000,303,11065303,-795,0,1667143058,13048.468523779993,188.18561834999855,54475.65879768 2022-10-30,15:17:40.000,303,11065366,-795,0,1667143059,13048.556095809989,188.2913553000035,54475.51905528 2022-10-30,15:17:41.000,303,11065330,-795,0,1667143060,13048.67734938999,188.37594486000307,54475.47014544 2022-10-30,15:17:42.000,303,11065365,-795,0,1667143061,13048.791866659994,188.46053442000266,54475.365338640004 2022-10-30,15:17:43.000,303,11065363,-795,0,1667143062,13048.83902082999,188.59446788999776,54475.27450608 2022-10-30,15:17:44.000,303,11065404,-795,0,1667143063,13048.98721965,188.64381180000055,54475.218609120006 2022-10-30,15:17:45.000,303,11065376,-795,0,1667143064,13049.155627399996,188.70725397000206,54475.099828080005 2022-10-30,15:17:46.000,303,11065372,-795,0,1667143065,13049.236463119996,188.798892660001,54475.06489248 2022-10-30,15:17:47.000,303,11065397,-795,0,1667143066,13049.297089909996,188.92577700000402,54474.813356160004 2022-10-30,15:17:48.000,303,11065342,-795,0,1667143067,13049.357716699997,188.93987526000274,54474.77842056 2022-10-30,15:17:49.000,303,11065380,-795,0,1667143068,13049.411607180002,189.0103665600036,54474.67361376 2022-10-30,15:17:50.000,303,11065343,-795,0,1667143069,13049.492442900002,189.00331743000424,54474.68060088 2022-10-30,15:17:51.000,303,11065337,-795,0,1667143070,13049.546333379993,188.9469243900021,54474.60374256 2022-10-30,15:17:52.000,303,11065365,-795,0,1667143071,13049.620432789998,188.93987526000274,54474.54085848001 2022-10-30,15:17:53.000,303,11065364,-795,0,1667143072,13049.606960169993,188.84118744000443,54474.380154720006 2022-10-30,15:17:54.000,303,11065320,-795,0,1667143073,13049.674323269988,188.72840136000013,54474.331244880006 2022-10-30,15:17:55.000,303,11065358,-795,0,1667143074,13049.694532199988,188.67905745000462,54474.25438656001 2022-10-30,15:17:56.000,303,11065365,-795,0,1667143075,13049.701268509998,188.57332049999968,54474.17054112 2022-10-30,15:17:57.000,303,11065362,-795,0,1667143076,13049.478970279997,188.52397659000417,54474.03778584001 2022-10-30,15:17:58.000,303,11065361,-795,0,1667143077,13049.350980390001,188.50987832999817,54474.00983736 2022-10-30,15:17:59.000,303,11065373,-795,0,1667143078,13049.162363709991,188.44643616000394,54474.00285024 2022-10-30,15:18:00.000,303,11065336,-795,0,1667143079,13048.82554821,188.49578006999946,54474.00983736 2022-10-30,15:18:01.000,303,11065339,-795,0,1667143080,13048.596513669989,188.47463268000138,54473.82118512001 2022-10-30,15:18:02.000,303,11065389,-795,0,1667143081,13048.158653519997,188.57332049999968,54473.80022376001 2022-10-30,15:18:03.000,303,11065326,-795,0,1667143082,13047.794892779995,188.6015170200044,54473.520738960004 2022-10-30,15:18:04.000,303,11065373,-795,0,1667143083,13047.303142149998,188.7495487499982,54473.53471320001 2022-10-30,15:18:05.000,303,11065381,-795,0,1667143084,13046.973062960002,188.798892660001,54473.43689352 2022-10-30,15:18:06.000,303,11065334,-795,0,1667143085,13046.535202809995,188.8975804799993,54473.45785488 2022-10-30,15:18:07.000,303,11065306,-795,0,1667143086,13046.164705759998,188.92577700000402,54473.353048080004 2022-10-30,15:18:08.000,303,11065334,-795,0,1667143087,13045.720109299997,188.96807178000017,54473.10849888001 2022-10-30,15:18:09.000,303,11065294,-795,0,1667143088,13045.40350272999,188.99626830000489,54473.01067920001 2022-10-30,15:18:10.000,303,11065341,-795,0,1667143089,13045.093632469994,189.0103665600036,54472.870936800005 2022-10-30,15:18:11.000,303,11065418,-795,0,1667143090,13044.783762209998,189.07380872999784,54472.89189816001 2022-10-30,15:18:12.000,303,11065342,-795,0,1667143091,13044.527782429992,189.17954568000278,54472.84298832001 2022-10-30,15:18:13.000,303,11065317,-795,0,1667143092,13044.278538959996,189.26413524000236,54472.69625880001 2022-10-30,15:18:14.000,303,11065342,-795,0,1667143093,13044.04950442,189.38397044999874,54472.654336080006 2022-10-30,15:18:15.000,303,11065351,-795,0,1667143094,13043.84067880999,189.51790392000112,54472.61940048 2022-10-30,15:18:16.000,303,11065345,-795,0,1667143095,13043.726161539998,189.64478826000413,54472.45869672001 2022-10-30,15:18:17.000,303,11065364,-795,0,1667143096,13043.483654379997,189.80691825000395,54472.44472248 2022-10-30,15:18:18.000,303,11065346,-795,0,1667143097,13043.389346039992,189.94085171999905,54472.08837936 2022-10-30,15:18:19.000,303,11065360,-795,0,1667143098,13043.308510319992,190.11707997000485,54472.10934072 2022-10-30,15:18:20.000,303,11065365,-795,0,1667143099,13043.288301389992,190.2580625699993,54472.00453392001 2022-10-30,15:18:21.000,303,11065344,-795,0,1667143100,13043.180520429996,190.32855387000018,54471.95562408001 2022-10-30,15:18:22.000,303,11065371,-795,0,1667143101,13043.01211268,190.3567503900049,54471.6132552 2022-10-30,15:18:23.000,303,11065350,-795,0,1667143102,13043.086212089991,190.33560299999954,54471.63421656 2022-10-30,15:18:24.000,303,11065348,-795,0,1667143103,13043.018848989996,190.38494691000233,54471.55735824 2022-10-30,15:18:25.000,303,11065327,-795,0,1667143104,13043.00537636999,190.3567503900049,54471.39665448 2022-10-30,15:18:26.000,303,11065325,-795,0,1667143105,13042.917804339995,190.42019255999912,54471.27088632 2022-10-30,15:18:27.000,303,11065348,-795,0,1667143106,13042.91106803,190.4554382100032,54471.13114392 2022-10-30,15:18:28.000,303,11065349,-795,0,1667143107,13042.72918766,190.52592951000406,54470.92851744001 2022-10-30,15:18:29.000,303,11065325,-795,0,1667143108,13042.628143009999,190.5188803800047,54470.90056896001 2022-10-30,15:18:30.000,303,11065330,-795,0,1667143109,13042.587725149999,190.56822429000022,54470.956465920004 2022-10-30,15:18:31.000,303,11065322,-795,0,1667143110,13042.493416809994,190.51183124999807,54470.88659472 2022-10-30,15:18:32.000,303,11065308,-795,0,1667143111,13042.257645960002,190.5188803800047,54470.69794248 2022-10-30,15:18:33.000,303,11065372,-795,0,1667143112,13041.860203669996,190.57527341999958,54470.36954784 2022-10-30,15:18:34.000,303,11065306,-795,0,1667143113,13041.73221378,190.56117516000086,54470.41845768001 2022-10-30,15:18:35.000,303,11065318,-795,0,1667143114,13041.48970662,190.5541260300015,54470.34159936 2022-10-30,15:18:36.000,303,11065326,-795,0,1667143115,13041.274144699993,190.56822429000022,54470.285702400004 2022-10-30,15:18:37.000,303,11065398,-795,0,1667143116,13041.092264329993,190.5541260300015,54470.2158312 2022-10-30,15:18:38.000,303,11065337,-795,0,1667143117,13040.991219679992,190.57527341999958,54470.118011520004 2022-10-30,15:18:39.000,303,11065308,-795,0,1667143118,13040.923856579997,190.63166646000172,54469.88743656 2022-10-30,15:18:40.000,303,11065331,-795,0,1667143119,13040.876702410002,190.59642080999765,54469.92237216001 2022-10-30,15:18:41.000,303,11065292,-795,0,1667143120,13040.802602999996,190.57527341999958,54469.72673280001 2022-10-30,15:18:42.000,303,11065302,-795,0,1667143121,13040.795866690001,190.5047821199987,54469.58000328001 2022-10-30,15:18:43.000,303,11065391,-795,0,1667143122,13040.721767279996,190.4554382100032,54469.47519648 2022-10-30,15:18:44.000,303,11065360,-795,0,1667143123,13040.782394069996,190.33560299999954,54469.3075056 2022-10-30,15:18:45.000,303,11065359,-795,0,1667143124,13040.795866690001,190.27920996000466,54469.27257000001 2022-10-30,15:18:46.000,303,11065382,-795,0,1667143125,13040.917120270002,190.13822736000293,54469.18872456 2022-10-30,15:18:47.000,303,11065353,-795,0,1667143126,13040.903647649997,190.01839214999927,54468.88827840001 2022-10-30,15:18:48.000,303,11065306,-795,0,1667143127,13040.957538130002,189.91970433000097,54468.797445840006 2022-10-30,15:18:49.000,303,11065272,-795,0,1667143128,13040.910383959992,189.82101651000266,54468.678664800005 2022-10-30,15:18:50.000,303,11065337,-795,0,1667143129,13040.910383959992,189.63068999999814,54468.65071632001 2022-10-30,15:18:51.000,303,11065337,-795,0,1667143130,13040.849757169992,189.6024934800007,54468.69263904 2022-10-30,15:18:52.000,303,11065356,-795,0,1667143131,13040.789130379992,189.4756091399977,54468.69962616001 2022-10-30,15:18:53.000,303,11065353,-795,0,1667143132,13040.51294167,189.46856000999833,54468.510973920005 2022-10-30,15:18:54.000,303,11065320,-795,0,1667143133,13040.26369819999,189.4403634900009,54468.38520576001 2022-10-30,15:18:55.000,303,11065337,-795,0,1667143134,13039.933619009993,189.49675653000304,54468.40616712001 2022-10-30,15:18:56.000,303,11065357,-795,0,1667143135,13039.650693989992,189.5531495699979,54468.21751488001 2022-10-30,15:18:57.000,303,11065315,-795,0,1667143136,13039.300405869995,189.67298478000157,54468.105720960004 2022-10-30,15:18:58.000,303,11065323,-795,0,1667143137,13038.936645129994,189.7505252100018,54467.85418464 2022-10-30,15:18:59.000,303,11065354,-795,0,1667143138,13038.525730219997,189.9126552000016,54467.71444224001 2022-10-30,15:19:00.000,303,11065341,-795,0,1667143139,13038.23606889,190.03953954000463,54467.602648320004 2022-10-30,15:19:01.000,303,11065392,-795,0,1667143140,13037.92619862999,190.16642388000037,54467.455918800006 2022-10-30,15:19:02.000,303,11065359,-795,0,1667143141,13037.757790879994,190.20166953000444,54467.26027944001 2022-10-30,15:19:03.000,303,11065320,-795,0,1667143142,13037.670218849998,190.2439643100006,54467.218356720005 2022-10-30,15:19:04.000,303,11065310,-795,0,1667143143,13037.629800989998,190.3074064800021,54467.19739536 2022-10-30,15:19:05.000,303,11065366,-795,0,1667143144,13037.555701579993,190.4695364700019,54467.02970448 2022-10-30,15:19:06.000,303,11065371,-795,0,1667143145,13037.609592059998,190.56117516000086,54466.91791056 2022-10-30,15:19:07.000,303,11065381,-795,0,1667143146,13037.569174199998,190.61051907000365,54466.88996208 2022-10-30,15:19:08.000,303,11065406,-795,0,1667143147,13037.582646819988,190.65986297999916,54466.67336136 2022-10-30,15:19:09.000,303,11065356,-795,0,1667143148,13037.575910509993,190.68101037000451,54466.67336136 2022-10-30,15:19:10.000,303,11065393,-795,0,1667143149,13037.690427779999,190.67396123999788,54466.64541288 2022-10-30,15:19:11.000,303,11065384,-795,0,1667143150,13037.697164089994,190.75855080000474,54466.5825288 2022-10-30,15:19:12.000,303,11065341,-795,0,1667143151,13037.710636709999,190.77969819000282,54466.428812160004 2022-10-30,15:19:13.000,303,11065328,-795,0,1667143152,13037.636537299994,190.90658252999856,54466.32400536001 2022-10-30,15:19:14.000,303,11065348,-795,0,1667143153,13037.676955159994,190.89248426999984,54466.3379796 2022-10-30,15:19:15.000,303,11065372,-795,0,1667143154,13037.643273609989,190.94182818000263,54466.49169624001 2022-10-30,15:19:16.000,303,11065406,-795,0,1667143155,13037.616328369993,190.8642877500024,54466.34496672 2022-10-30,15:19:17.000,303,11065348,-795,0,1667143156,13037.387293829997,190.89248426999984,54466.27509552001 2022-10-30,15:19:18.000,303,11065341,-795,0,1667143157,13037.427711689998,190.8008455800009,54466.163301600005 2022-10-30,15:19:19.000,303,11065343,-795,0,1667143158,13037.266040249997,190.8642877500024,54466.31003112 2022-10-30,15:19:20.000,303,11065329,-795,0,1667143159,13037.178468220001,190.75855080000474,54466.13535312001 2022-10-30,15:19:21.000,303,11065331,-795,0,1667143160,13036.983115229996,190.78674732000218,54466.22618568001 2022-10-30,15:19:22.000,303,11065412,-795,0,1667143161,13036.82818009999,190.82199296999897,54466.00259784 2022-10-30,15:19:23.000,303,11065344,-795,0,1667143162,13036.572200319999,190.90658252999856,54465.90477816 2022-10-30,15:19:24.000,303,11065339,-795,0,1667143163,13036.417265189993,190.948877310002,54465.83490696 2022-10-30,15:19:25.000,303,11065363,-795,0,1667143164,13036.262330060003,191.01936861000286,54465.86984256001 2022-10-30,15:19:26.000,303,11065358,-795,0,1667143165,13036.114131239992,191.061663389999,54465.897791040006 2022-10-30,15:19:27.000,303,11065330,-795,0,1667143166,13035.844678839996,191.13920381999924,54465.82093272001 2022-10-30,15:19:28.000,303,11065341,-795,0,1667143167,13035.683007399995,191.18149860000267,54465.758048640004 2022-10-30,15:19:29.000,303,11065326,-795,0,1667143168,13035.480918099995,191.18149860000267,54465.73708728 2022-10-30,15:19:30.000,303,11065400,-795,0,1667143169,13035.38660975999,191.18149860000267,54465.70215168001 2022-10-30,15:19:31.000,303,11065358,-795,0,1667143170,13035.32598296999,191.1744494700033,54465.660228960005 2022-10-30,15:19:32.000,303,11065399,-795,0,1667143171,13035.292301419999,191.1603512100046,54465.660228960005 2022-10-30,15:19:33.000,303,11065356,-795,0,1667143172,13035.299037729994,191.16740034000395,54465.6392676 2022-10-30,15:19:34.000,303,11065340,-795,0,1667143173,13035.299037729994,191.20264599000075,54465.562409280006 2022-10-30,15:19:35.000,303,11065335,-795,0,1667143174,13035.561753819995,191.23789164000482,54465.73708728 2022-10-30,15:19:36.000,303,11065359,-795,0,1667143175,13035.68974370999,191.31543206999777,54465.78599712 2022-10-30,15:19:37.000,303,11065265,-795,0,1667143176,13035.810997289991,191.3083829399984,54465.68119032001 2022-10-30,15:19:38.000,303,11065303,-795,0,1667143177,13035.952459799992,191.3224812000044,54465.709138800004 2022-10-30,15:19:39.000,303,11065358,-795,0,1667143178,13036.141076480002,191.392972499998,54465.79298424 2022-10-30,15:19:40.000,303,11065348,-795,0,1667143179,13036.269066369998,191.42821815000207,54465.73708728 2022-10-30,15:19:41.000,303,11065312,-795,0,1667143180,13036.363374709988,191.519856840001,54465.730100160006 2022-10-30,15:19:42.000,303,11065341,-795,0,1667143181,13036.619354489994,191.64674118000403,54465.82093272001 2022-10-30,15:19:43.000,303,11065353,-795,0,1667143182,13036.77428962,191.71018334999826,54465.84189408 2022-10-30,15:19:44.000,303,11065355,-795,0,1667143183,13036.99658785,191.87231333999807,54465.876829680004 2022-10-30,15:19:45.000,303,11065281,-795,0,1667143184,13037.164995599996,191.97100116000365,54465.98862360001 2022-10-30,15:19:46.000,303,11065381,-795,0,1667143185,13037.319930730002,192.0626398500026,54466.05849480001 2022-10-30,15:19:47.000,303,11065323,-795,0,1667143186,13037.454656929993,192.10493462999875,54466.13535312001 2022-10-30,15:19:48.000,303,11065353,-795,0,1667143187,13037.522020029988,192.25296635999985,54466.17727584 2022-10-30,15:19:49.000,303,11065338,-795,0,1667143188,13037.670218849998,192.28821201000392,54466.261121280004 2022-10-30,15:19:50.000,303,11065341,-795,0,1667143189,13037.798208739994,192.46444026000245,54466.428812160004 2022-10-30,15:19:51.000,303,11065355,-795,0,1667143190,13038.03397959,192.4573911300031,54466.49169624001 2022-10-30,15:19:52.000,303,11065292,-795,0,1667143191,13038.12828792999,192.5560789500014,54466.715284080004 2022-10-30,15:19:53.000,303,11065336,-795,0,1667143192,13038.384267709996,192.53493156000332,54466.596503040004 2022-10-30,15:19:54.000,303,11065346,-795,0,1667143193,13038.572884389992,192.69001242000377,54466.77118104 2022-10-30,15:19:55.000,303,11065344,-795,0,1667143194,13038.943381439989,192.8168967599995,54466.84803936 2022-10-30,15:19:56.000,303,11065360,-795,0,1667143195,13039.41492314,192.88033893000102,54466.834065120005 2022-10-30,15:19:57.000,303,11065335,-795,0,1667143196,13039.886464839998,193.03541979000147,54466.94585904001 2022-10-30,15:19:58.000,303,11065373,-795,0,1667143197,13040.398424399995,193.10591109000234,54467.14848552 2022-10-30,15:19:59.000,303,11065328,-795,0,1667143198,13040.869966099992,193.10591109000234,54467.267266560004 2022-10-30,15:20:00.000,303,11065383,-795,0,1667143199,13041.368453039999,193.15525499999785,54467.53277712 2022-10-30,15:20:01.000,303,11065371,-795,0,1667143200,13041.954512010001,193.12000935000106,54467.6305968 2022-10-30,15:20:02.000,303,11065324,-795,0,1667143201,13042.412581089993,193.12705848000041,54467.721429360005 2022-10-30,15:20:03.000,303,11065389,-795,0,1667143202,13042.938013269995,193.04246892000083,54467.95200432001 2022-10-30,15:20:04.000,303,11065349,-795,0,1667143203,13043.362400799997,193.00722327000403,54468.14764368001 2022-10-30,15:20:05.000,303,11065375,-795,0,1667143204,13043.793524639994,192.94378110000252,54468.35027016 2022-10-30,15:20:06.000,303,11065331,-795,0,1667143205,13044.197703239995,192.84509328000422,54468.47603832 2022-10-30,15:20:07.000,303,11065338,-795,0,1667143206,13044.581672909997,192.72525807000056,54468.67167768001 2022-10-30,15:20:08.000,303,11065328,-795,0,1667143207,13045.03974198999,192.58427546999883,54468.87430416 2022-10-30,15:20:09.000,303,11065300,-795,0,1667143208,13045.44392058999,192.37985070000286,54468.82539432 2022-10-30,15:20:10.000,303,11065360,-795,0,1667143209,13045.969352769993,192.1965733199977,54469.21667304 2022-10-30,15:20:11.000,303,11065360,-795,0,1667143210,13046.46110339999,191.99214855000173,54469.468209360006 2022-10-30,15:20:12.000,303,11065324,-795,0,1667143211,13046.872018310001,191.84411682000064,54469.58699040001 2022-10-30,15:20:13.000,303,11065332,-795,0,1667143212,13047.276196909988,191.6537903100034,54469.8315396 2022-10-30,15:20:14.000,303,11065353,-795,0,1667143213,13047.68037550999,191.5551024899978,54470.04115320001 2022-10-30,15:20:15.000,303,11065342,-795,0,1667143214,13048.030663630001,191.38592336999864,54470.36256072 2022-10-30,15:20:16.000,303,11065368,-795,0,1667143215,13048.347270199993,191.2942846799997,54470.621084160004 2022-10-30,15:20:17.000,303,11065329,-795,0,1667143216,13048.589777359994,191.2590390300029,54470.78178792001 2022-10-30,15:20:18.000,303,11065332,-795,0,1667143217,13048.744712489999,191.28723555000033,54470.956465920004 2022-10-30,15:20:19.000,303,11065368,-795,0,1667143218,13048.86596607,191.2731372900016,54471.08922120001 2022-10-30,15:20:20.000,303,11065343,-795,0,1667143219,13048.90638393,191.28723555000033,54471.34774464 2022-10-30,15:20:21.000,303,11065311,-795,0,1667143220,13048.953538099995,191.31543206999777,54471.55735824 2022-10-30,15:20:22.000,303,11065367,-795,0,1667143221,13048.86596607,191.26608816000225,54471.746010480005 2022-10-30,15:20:23.000,303,11065345,-795,0,1667143222,13048.84575714,191.22379337999882,54471.97658544001 2022-10-30,15:20:24.000,303,11065346,-795,0,1667143223,13048.79860296999,191.16740034000395,54472.02549528001 2022-10-30,15:20:25.000,303,11065324,-795,0,1667143224,13048.79860296999,191.08985991000372,54472.25607024 2022-10-30,15:20:26.000,303,11065313,-795,0,1667143225,13048.81881189999,191.00527035000414,54472.33991568001 2022-10-30,15:20:27.000,303,11065386,-795,0,1667143226,13048.92659286,190.89248426999984,54472.49363232 2022-10-30,15:20:28.000,303,11065338,-795,0,1667143227,13048.90638393,190.78674732000218,54472.56350352 2022-10-30,15:20:29.000,303,11065383,-795,0,1667143228,13048.973747029995,190.68101037000451,54472.654336080006 2022-10-30,15:20:30.000,303,11065371,-795,0,1667143229,13049.16910002,190.6034699400043,54472.968756480004 2022-10-30,15:20:31.000,303,11065362,-795,0,1667143230,13049.357716699997,190.43429081999784,54473.08055040001 2022-10-30,15:20:32.000,303,11065347,-795,0,1667143231,13049.391398250002,190.3708486500036,54473.24824128001 2022-10-30,15:20:33.000,303,11065357,-795,0,1667143232,13049.512651830002,190.1946203999978,54473.21330568 2022-10-30,15:20:34.000,303,11065356,-795,0,1667143233,13049.633905410003,190.16642388000037,54473.471829120004 2022-10-30,15:20:35.000,303,11065364,-795,0,1667143234,13049.748422679993,189.97609737000312,54473.26920264 2022-10-30,15:20:36.000,303,11065376,-795,0,1667143235,13049.809049469994,189.9126552000016,54473.72336544 2022-10-30,15:20:37.000,303,11065321,-795,0,1667143236,13049.93703935999,189.7998691200046,54473.76528816 2022-10-30,15:20:38.000,303,11065341,-795,0,1667143237,13050.00440246,189.73642695000308,54473.89804344001 2022-10-30,15:20:39.000,303,11065346,-795,0,1667143238,13050.172810209995,189.63773913000477,54474.07970856 2022-10-30,15:20:40.000,303,11065340,-795,0,1667143239,13050.314272719996,189.58839522000198,54474.21945096 2022-10-30,15:20:41.000,303,11065336,-795,0,1667143240,13050.415317369996,189.53200217999984,54474.32425776001 2022-10-30,15:20:42.000,303,11065344,-795,0,1667143241,13050.556779879997,189.48265827000432,54474.47098728001 2022-10-30,15:20:43.000,303,11065327,-795,0,1667143242,13050.704978699992,189.46856000999833,54474.29630928 2022-10-30,15:20:44.000,303,11065366,-795,0,1667143243,13050.859913829998,189.34872480000195,54474.45002592001 2022-10-30,15:20:45.000,303,11065347,-795,0,1667143244,13051.068739439994,189.2923317599998,54474.70156224 2022-10-30,15:20:46.000,303,11065370,-795,0,1667143245,13051.250619809995,189.1443000299987,54474.78540768001 2022-10-30,15:20:47.000,303,11065354,-795,0,1667143246,13051.4459728,188.8975804799993,54474.8972016 2022-10-30,15:20:48.000,303,11065367,-795,0,1667143247,13051.654798409996,188.67905745000462,54474.92515008001 2022-10-30,15:20:49.000,303,11065292,-795,0,1667143248,13051.897305569997,188.4534852900033,54475.036944 2022-10-30,15:20:50.000,303,11065321,-795,0,1667143249,13052.005086529993,188.1926674799979,54475.07886672 2022-10-30,15:20:51.000,303,11065379,-795,0,1667143250,13052.234121069989,187.90365315000236,54475.19066064001 2022-10-30,15:20:52.000,303,11065380,-795,0,1667143251,13052.35537464999,187.60758969000017,54475.22559624 2022-10-30,15:20:53.000,303,11065342,-795,0,1667143252,13052.43621036999,187.28332971000054,54475.218609120006 2022-10-30,15:20:54.000,303,11065386,-795,0,1667143253,13052.611354429995,187.00136451000435,54475.435209840005 2022-10-30,15:20:55.000,303,11065363,-795,0,1667143254,13052.732608009996,186.6982519200028,54475.56796512 2022-10-30,15:20:56.000,303,11065369,-795,0,1667143255,13052.75955324999,186.39513933000126,54475.57495224001 2022-10-30,15:20:57.000,303,11065339,-795,0,1667143256,13052.773025869996,186.08497761000035,54475.58892648 2022-10-30,15:20:58.000,303,11065418,-795,0,1667143257,13052.7258717,185.81711067000288,54475.602900720005 2022-10-30,15:20:59.000,303,11065346,-795,0,1667143258,13052.67871752999,185.54219459999877,54475.69373328001 2022-10-30,15:21:00.000,303,11065308,-795,0,1667143259,13052.57767287999,185.28842592,54475.700720400004 2022-10-30,15:21:01.000,303,11065340,-795,0,1667143260,13052.46315561,185.09809941000276,54475.79854008 2022-10-30,15:21:02.000,303,11065338,-795,0,1667143261,13052.328429409994,184.90777289999824,54475.868411280004 2022-10-30,15:21:03.000,303,11065375,-795,0,1667143262,13052.119603799998,184.71039726000163,54475.770591600005 2022-10-30,15:21:04.000,303,11065363,-795,0,1667143263,13051.917514499997,184.50597248999838,54475.84744992 2022-10-30,15:21:05.000,303,11065306,-795,0,1667143264,13051.648062100001,184.25220380999963,54475.735656 2022-10-30,15:21:06.000,303,11065328,-795,0,1667143265,13051.49986327999,184.04777904000366,54475.81251432001 2022-10-30,15:21:07.000,303,11065311,-795,0,1667143266,13051.311246599995,183.80810862000362,54475.868411280004 2022-10-30,15:21:08.000,303,11065327,-795,0,1667143267,13051.189993019994,183.58958559000166,54475.79155296001 2022-10-30,15:21:09.000,303,11065331,-795,0,1667143268,13051.028321579994,183.36401343000034,54475.602900720005 2022-10-30,15:21:10.000,303,11065341,-795,0,1667143269,13050.987903719993,183.0890973600035,54475.67975904 2022-10-30,15:21:11.000,303,11065339,-795,0,1667143270,13051.008112649994,182.82123041999876,54475.700720400004 2022-10-30,15:21:12.000,303,11065327,-795,0,1667143271,13050.940749549998,182.58860912999808,54475.65879768 2022-10-30,15:21:13.000,303,11065326,-795,0,1667143272,13050.893595379988,182.27844741000445,54475.52604240001 2022-10-30,15:21:14.000,303,11065290,-795,0,1667143273,13050.947485859993,182.08812089999992,54475.484119680004 2022-10-30,15:21:15.000,303,11065366,-795,0,1667143274,13051.021585269998,181.84845047999988,54475.484119680004 2022-10-30,15:21:16.000,303,11065373,-795,0,1667143275,13051.13610253999,181.57353441000305,54475.45617120001 2022-10-30,15:21:17.000,303,11065342,-795,0,1667143276,13051.270828739995,181.333863990003,54475.40726136001 2022-10-30,15:21:18.000,303,11065358,-795,0,1667143277,13051.31798290999,181.08009531000425,54475.33040304001 2022-10-30,15:21:19.000,303,11065370,-795,0,1667143278,13051.472918039995,180.86862141000165,54475.27450608 2022-10-30,15:21:20.000,303,11065331,-795,0,1667143279,13051.553753759996,180.6782949000044,54475.33040304001 2022-10-30,15:21:21.000,303,11065354,-795,0,1667143280,13051.513335899996,180.44567361000372,54475.28848032001 2022-10-30,15:21:22.000,303,11065357,-795,0,1667143281,13051.432500179995,180.23419971000112,54475.1068152 2022-10-30,15:21:23.000,303,11065349,-795,0,1667143282,13051.392082319995,179.96633277000365,54475.029956880004 2022-10-30,15:21:24.000,303,11065365,-795,0,1667143283,13051.23714718999,179.79010451999784,54475.28848032001 2022-10-30,15:21:25.000,303,11065319,-795,0,1667143284,13051.11589360999,179.55748323000444,54475.12078944001 2022-10-30,15:21:26.000,303,11065334,-795,0,1667143285,13050.893595379988,179.42354976000206,54475.2814932 2022-10-30,15:21:27.000,303,11065335,-795,0,1667143286,13050.671297150002,179.19797760000074,54474.84130464 2022-10-30,15:21:28.000,303,11065363,-795,0,1667143287,13050.40858106,179.08519152000372,54474.932137200005 2022-10-30,15:21:29.000,303,11065330,-795,0,1667143288,13050.233436999995,178.91601240000455,54474.92515008001 2022-10-30,15:21:30.000,303,11065353,-795,0,1667143289,13050.06502925,178.81732457999897,54474.84130464 2022-10-30,15:21:31.000,303,11065347,-795,0,1667143290,13049.802313159998,178.70453850000195,54474.80636904001 2022-10-30,15:21:32.000,303,11065322,-795,0,1667143291,13049.539597069997,178.61994894000236,54474.78540768001 2022-10-30,15:21:33.000,303,11065350,-795,0,1667143292,13049.290353600001,178.4648680800019,54474.60374256 2022-10-30,15:21:34.000,303,11065332,-795,0,1667143293,13049.12868216,178.38027852000232,54474.596755440005 2022-10-30,15:21:35.000,303,11065342,-795,0,1667143294,13049.00742858,178.24634504999995,54474.68060088 2022-10-30,15:21:36.000,303,11065375,-795,0,1667143295,13048.76492142,178.18290287999844,54474.61771680001 2022-10-30,15:21:37.000,303,11065384,-795,0,1667143296,13048.636931529989,178.0560185400027,54474.63867816001 2022-10-30,15:21:38.000,303,11065361,-795,0,1667143297,13048.461787469998,177.9925763700012,54474.41509032 2022-10-30,15:21:39.000,303,11065328,-795,0,1667143298,13048.226016619992,177.98552724000183,54474.38714184 2022-10-30,15:21:40.000,303,11065318,-795,0,1667143299,13048.050872560001,177.9432324599984,54474.35220624001 2022-10-30,15:21:41.000,303,11065326,-795,0,1667143300,13047.855519569996,177.9714289800031,54474.261373680005 2022-10-30,15:21:42.000,303,11065343,-795,0,1667143301,13047.633221339995,177.93618332999904,54474.25438656001 2022-10-30,15:21:43.000,303,11065308,-795,0,1667143302,13047.343560009998,177.9573307200044,54474.0587472 2022-10-30,15:21:44.000,303,11065363,-795,0,1667143303,13047.127998089993,177.92208507000032,54473.89804344001 2022-10-30,15:21:45.000,303,11065303,-795,0,1667143304,13046.932645100002,177.88683942000353,54473.8840692 2022-10-30,15:21:46.000,303,11065315,-795,0,1667143305,13046.737292109996,177.88683942000353,54473.78624952 2022-10-30,15:21:47.000,303,11065335,-795,0,1667143306,13046.52173018999,177.77405333999923,54473.6744556 2022-10-30,15:21:48.000,303,11065338,-795,0,1667143307,13046.353322439994,177.7247094300037,54473.46484200001 2022-10-30,15:21:49.000,303,11065358,-795,0,1667143308,13046.252277789994,177.59077596000134,54473.39497080001 2022-10-30,15:21:50.000,303,11065346,-795,0,1667143309,13046.117551589989,177.47094074999768,54473.17138296 2022-10-30,15:21:51.000,303,11065330,-795,0,1667143310,13046.117551589989,177.35815467000066,54473.27618976001 2022-10-30,15:21:52.000,303,11065369,-795,0,1667143311,13045.982825389998,177.21012293999956,54473.10849888001 2022-10-30,15:21:53.000,303,11065340,-755,0,1667143312,13045.854835500002,177.06209120999847,54472.94080800001 2022-10-30,15:21:54.000,303,11065359,-795,0,1667143313,13045.787472399992,176.98455077999824,54472.89888528 2022-10-30,15:21:55.000,303,11065329,-795,0,1667143314,13045.713372990002,176.88586295999994,54472.82901408 2022-10-30,15:21:56.000,303,11065317,-795,0,1667143315,13045.51128369,176.78012601000228,54472.68927168 2022-10-30,15:21:57.000,303,11065362,-795,0,1667143316,13045.28898546,176.77307688000292,54472.54254216 2022-10-30,15:21:58.000,303,11065346,-795,0,1667143317,13045.093632469994,176.81537165999907,54472.57049064 2022-10-30,15:21:59.000,303,11065322,-795,0,1667143318,13044.844388999998,176.78717514000164,54472.40279976 2022-10-30,15:22:00.000,303,11065314,-795,0,1667143319,13044.595145530002,176.81537165999907,54472.44472248 2022-10-30,15:22:01.000,303,11065387,-795,0,1667143320,13044.305484199991,176.86471557000186,54472.39581264 2022-10-30,15:22:02.000,303,11065361,-795,0,1667143321,13044.06297703999,176.90701034999802,54472.23510888 2022-10-30,15:22:03.000,303,11065332,-795,0,1667143322,13043.759843089989,177.01274730000296,54472.130302080004 2022-10-30,15:22:04.000,303,11065330,-795,0,1667143323,13043.564490099998,177.08323860000382,54471.92068848 2022-10-30,15:22:05.000,303,11065350,-795,0,1667143324,13043.241147219996,177.32290902000386,54472.067418 2022-10-30,15:22:06.000,303,11065391,-795,0,1667143325,13043.119893639996,177.44274423000024,54471.794920320004 2022-10-30,15:22:07.000,303,11065345,-795,0,1667143326,13042.978431129995,177.5978250900007,54471.88575288001 2022-10-30,15:22:08.000,303,11065388,-795,0,1667143327,13042.98516743999,177.75290595000115,54471.627229440004 2022-10-30,15:22:09.000,303,11065319,-795,0,1667143328,13043.04579422999,177.83044638000138,54471.63421656 2022-10-30,15:22:10.000,303,11065362,-795,0,1667143329,13043.140102569996,177.92208507000032,54471.529409760005 2022-10-30,15:22:11.000,303,11065346,-795,0,1667143330,13043.261356149997,177.98552724000183,54471.4385772 2022-10-30,15:22:12.000,303,11065375,-795,0,1667143331,13043.436500210002,178.14060810000228,54471.38966736 2022-10-30,15:22:13.000,303,11065357,-795,0,1667143332,13043.658798439988,178.26044330999866,54471.30582192001 2022-10-30,15:22:14.000,303,11065363,-795,0,1667143333,13043.92825084,178.30978722000145,54471.43159008001 2022-10-30,15:22:15.000,303,11065357,-795,0,1667143334,13044.18423061999,178.34503286999825,54471.27088632 2022-10-30,15:22:16.000,303,11065311,-795,0,1667143335,13044.413265160001,178.37322939000296,54471.22197648 2022-10-30,15:22:17.000,303,11065308,-795,0,1667143336,13044.689453869993,178.38732765000168,54471.41761584 2022-10-30,15:22:18.000,303,11065353,-795,0,1667143337,13044.851125309993,178.4014259100004,54471.32678328 2022-10-30,15:22:19.000,303,11065324,-795,0,1667143338,13045.093632469994,178.52126112000406,54471.38268024001 2022-10-30,15:22:20.000,303,11065375,-795,0,1667143339,13045.214886049995,178.6481454599998,54471.50146128001 2022-10-30,15:22:21.000,303,11065357,-795,0,1667143340,13045.336139629995,178.7750298000028,54471.53639688 2022-10-30,15:22:22.000,303,11065317,-795,0,1667143341,13045.396766419995,178.97240543999942,54471.64120368001 2022-10-30,15:22:23.000,303,11065311,-795,0,1667143342,13045.38329379999,179.17683021000266,54471.63421656 2022-10-30,15:22:24.000,303,11065343,-795,0,1667143343,13045.32266700999,179.38125497999863,54471.627229440004 2022-10-30,15:22:25.000,303,11065314,-795,0,1667143344,13045.315930699995,179.53633583999908,54471.65517792 2022-10-30,15:22:26.000,303,11065303,-795,0,1667143345,13045.16773188,179.80420278000383,54471.70408776 2022-10-30,15:22:27.000,303,11065323,-795,0,1667143346,13045.08015984999,180.00157842000044,54471.7529976 2022-10-30,15:22:28.000,303,11065354,-795,0,1667143347,13044.999324129989,180.27649449000455,54471.71107488 2022-10-30,15:22:29.000,303,11065347,-795,0,1667143348,13044.958906269989,180.5020666499986,54471.80190744 2022-10-30,15:22:30.000,303,11065342,-795,0,1667143349,13045.019533059989,180.72058968000056,54471.93466272001 2022-10-30,15:22:31.000,303,11065339,-795,0,1667143350,13045.113841399994,180.93206358000316,54471.95562408001 2022-10-30,15:22:32.000,303,11065342,-795,0,1667143351,13045.154259259994,181.1223900900004,54471.9975468 2022-10-30,15:22:33.000,303,11065269,-795,0,1667143352,13045.18794081,181.37615876999917,54471.87876576 2022-10-30,15:22:34.000,303,11065327,-795,0,1667143353,13045.42371165999,181.4818957200041,54472.01152104 2022-10-30,15:22:35.000,303,11065299,-795,0,1667143354,13045.666218819992,181.62287831999856,54472.06043088 2022-10-30,15:22:36.000,303,11065325,-795,0,1667143355,13045.915462290002,181.6792713600007,54472.14427632001 2022-10-30,15:22:37.000,303,11065371,-795,0,1667143356,13046.063661109998,181.70746787999815,54472.00453392001 2022-10-30,15:22:38.000,303,11065285,-795,0,1667143357,13046.413949229995,181.6792713600007,54472.1372892 2022-10-30,15:22:39.000,303,11065320,-795,0,1667143358,13046.804655209991,181.65107484000328,54472.3818384 2022-10-30,15:22:40.000,303,11065367,-795,0,1667143359,13047.141470709998,181.53123962999962,54472.52856792001 2022-10-30,15:22:41.000,303,11065290,-795,0,1667143360,13047.451340969994,181.47484659000474,54472.47965808001 2022-10-30,15:22:42.000,303,11065335,-795,0,1667143361,13047.68711182,181.4677974599981,54472.73818152 2022-10-30,15:22:43.000,303,11065337,-795,0,1667143362,13047.97003684,181.39730616000452,54472.72420728001 2022-10-30,15:22:44.000,303,11065364,-795,0,1667143363,13048.124971969992,181.39730616000452,54472.95478224 2022-10-30,15:22:45.000,303,11065351,-795,0,1667143364,13048.380951749998,181.4184535500026,54473.06657616 2022-10-30,15:22:46.000,303,11065366,-795,0,1667143365,13048.448314849993,181.53828875999898,54473.39497080001 2022-10-30,15:22:47.000,303,11065343,-795,0,1667143366,13048.468523779993,181.65107484000328,54473.492790480006 2022-10-30,15:22:48.000,303,11065350,-795,0,1667143367,13048.414633300003,181.80615570000373,54473.55567456 2022-10-30,15:22:49.000,303,11065307,-795,0,1667143368,13048.320324959997,182.03172785999777,54473.77227528 2022-10-30,15:22:50.000,303,11065372,-795,0,1667143369,13048.118235659997,182.29959480000252,54473.79323664 2022-10-30,15:22:51.000,303,11065277,-795,0,1667143370,13047.976773149996,182.65205129999958,54474.0587472 2022-10-30,15:22:52.000,303,11065335,-795,0,1667143371,13047.82857433,182.96926214999985,54474.29630928 2022-10-30,15:22:53.000,303,11065356,-795,0,1667143372,13047.464813589999,183.3710625599997,54474.429064560005 2022-10-30,15:22:54.000,303,11065307,-795,0,1667143373,13047.357032629989,183.67417515000125,54474.61072968 2022-10-30,15:22:55.000,303,11065358,-795,0,1667143374,13047.127998089993,184.00548426000023,54474.77143344 2022-10-30,15:22:56.000,303,11065340,-795,0,1667143375,13047.053898680002,184.2240072900022,54474.862266000004 2022-10-30,15:22:57.000,303,11065327,-795,0,1667143376,13046.925908789992,184.45662858000287,54475.07187960001 2022-10-30,15:22:58.000,303,11065365,-795,0,1667143377,13046.892227240001,184.68924987000355,54475.08585384 2022-10-30,15:22:59.000,303,11065314,-795,0,1667143378,13046.872018310001,184.7949868200012,54475.16271216001 2022-10-30,15:23:00.000,303,11065343,-795,0,1667143379,13046.912436170001,184.90777289999824,54475.25354472 2022-10-30,15:23:01.000,303,11065354,-795,0,1667143380,13047.094316540002,184.97121506999974,54475.44219696 2022-10-30,15:23:02.000,303,11065350,-795,0,1667143381,13047.276196909988,185.0276081100019,54475.52604240001 2022-10-30,15:23:03.000,303,11065360,-795,0,1667143382,13047.485022519999,185.02055898000253,54475.435209840005 2022-10-30,15:23:04.000,303,11065335,-795,0,1667143383,13047.714057059995,185.03465724000125,54475.58193936 2022-10-30,15:23:05.000,303,11065338,-795,0,1667143384,13047.922882669991,184.99236245999782,54475.60988784 2022-10-30,15:23:06.000,303,11065338,-795,0,1667143385,13048.145180899992,184.99941159000446,54475.71469464001 2022-10-30,15:23:07.000,303,11065366,-795,0,1667143386,13048.273170790002,184.99236245999782,54475.77757872 2022-10-30,15:23:08.000,303,11065302,-795,0,1667143387,13048.481996399998,184.99236245999782,54475.889372640006 2022-10-30,15:23:09.000,303,11065324,-795,0,1667143388,13048.630195219994,184.99236245999782,54476.16885744001 2022-10-30,15:23:10.000,303,11065365,-795,0,1667143389,13048.751448799994,184.99236245999782,54476.21078016 2022-10-30,15:23:11.000,303,11065325,-795,0,1667143390,13048.80533928,185.0417063700006,54476.35750968 2022-10-30,15:23:12.000,303,11065330,-795,0,1667143391,13048.90638393,185.11219767000148,54476.560136160006 2022-10-30,15:23:13.000,303,11065346,-795,0,1667143392,13048.852493449995,185.18268897000235,54476.560136160006 2022-10-30,15:23:14.000,303,11065313,-795,0,1667143393,13048.84575714,185.2390820100045,54476.75577552 2022-10-30,15:23:15.000,303,11065349,-795,0,1667143394,13048.75818510999,185.31662244000472,54476.895517920006 2022-10-30,15:23:16.000,303,11065381,-795,0,1667143395,13048.73797617999,185.4364576500011,54477.05622168001 2022-10-30,15:23:17.000,303,11065349,-795,0,1667143396,13048.535886879989,185.60563677000027,54477.12609288 2022-10-30,15:23:18.000,303,11065372,-795,0,1667143397,13048.414633300003,185.71137371999794,54477.328719360004 2022-10-30,15:23:19.000,303,11065352,-795,0,1667143398,13048.293379720002,185.85940544999903,54477.48942312001 2022-10-30,15:23:20.000,303,11065334,-795,0,1667143399,13048.165389829992,186.04973196000356,54477.57326856 2022-10-30,15:23:21.000,303,11065306,-795,0,1667143400,13047.936355289996,186.2400584700008,54477.685062480006 2022-10-30,15:23:22.000,303,11065325,-795,0,1667143401,13047.82857433,186.46563063000212,54477.782882160005 2022-10-30,15:23:23.000,303,11065377,-795,0,1667143402,13047.714057059995,186.6348097500013,54477.74095944 2022-10-30,15:23:24.000,303,11065334,-795,0,1667143403,13047.68711182,186.8321853899979,54477.782882160005 2022-10-30,15:23:25.000,303,11065377,-795,0,1667143404,13047.714057059995,186.97316798999964,54477.87371472001 2022-10-30,15:23:26.000,303,11065342,-795,0,1667143405,13047.774683849995,187.2269366699984,54478.15319952 2022-10-30,15:23:27.000,303,11065311,-795,0,1667143406,13047.895937429996,187.26923145000183,54478.1462124 2022-10-30,15:23:28.000,303,11065341,-795,0,1667143407,13047.983509459991,187.42431231000228,54478.32787752001 2022-10-30,15:23:29.000,303,11065357,-795,0,1667143408,13048.017191009996,187.51595100000122,54478.27198056 2022-10-30,15:23:30.000,303,11065378,-795,0,1667143409,13048.239489239997,187.57939317000273,54478.29294192 2022-10-30,15:23:31.000,303,11065310,-795,0,1667143410,13048.441578539998,187.60758969000017,54478.42569720001 2022-10-30,15:23:32.000,303,11065341,-795,0,1667143411,13048.663876769999,187.63578621000488,54478.58640096 2022-10-30,15:23:33.000,303,11065337,-795,0,1667143412,13048.92659286,187.61463881999953,54478.523516880006 2022-10-30,15:23:34.000,303,11065338,-795,0,1667143413,13049.16910002,187.5864423000021,54478.6003752 2022-10-30,15:23:35.000,303,11065361,-795,0,1667143414,13049.377925629997,187.51595100000122,54478.789027440005 2022-10-30,15:23:36.000,303,11065298,-795,0,1667143415,13049.566542309993,187.5864423000021,54478.94973120001 2022-10-30,15:23:37.000,303,11065330,-795,0,1667143416,13049.647378029993,187.60758969000017,54478.97767968001 2022-10-30,15:23:38.000,303,11065382,-795,0,1667143417,13049.647378029993,187.65693360000296,54478.87986000001 2022-10-30,15:23:39.000,303,11065391,-795,0,1667143418,13049.748422679993,187.66398273000232,54478.83095016001 2022-10-30,15:23:40.000,303,11065326,-795,0,1667143419,13049.883148879999,187.73447403000318,54479.16633192001 2022-10-30,15:23:41.000,303,11065338,-795,0,1667143420,13049.923566739999,187.7838179399987,54479.27812584 2022-10-30,15:23:42.000,303,11065331,-795,0,1667143421,13049.9639846,187.88250576000428,54479.48075232001 2022-10-30,15:23:43.000,303,11065336,-795,0,1667143422,13049.98419353,187.96709532000386,54479.5436364 2022-10-30,15:23:44.000,303,11065358,-795,0,1667143423,13050.051556629995,188.00234097000066,54479.56459776 2022-10-30,15:23:45.000,303,11065324,-795,0,1667143424,13050.11891972999,188.05168488000345,54479.64844320001 2022-10-30,15:23:46.000,303,11065329,-795,0,1667143425,13050.112183419995,188.12922531000368,54479.70434016 2022-10-30,15:23:47.000,303,11065350,-795,0,1667143426,13050.172810209995,188.17152008999983,54479.81613408001 2022-10-30,15:23:48.000,303,11065274,-795,0,1667143427,13050.22670069,188.26315877999878,54479.73228864 2022-10-30,15:23:49.000,303,11065326,-795,0,1667143428,13050.24017330999,188.34774833999836,54479.795172720005 2022-10-30,15:23:50.000,303,11065336,-795,0,1667143429,13050.354690579996,188.36184660000436,54479.90696664001 2022-10-30,15:23:51.000,303,11065364,-795,0,1667143430,13050.523098329992,188.48168181000074,54480.09561888 2022-10-30,15:23:52.000,303,11065327,-795,0,1667143431,13050.651088220002,188.47463268000138,54480.10260600001 2022-10-30,15:23:53.000,303,11065328,-795,0,1667143432,13050.806023349993,188.5521731100016,54480.02574768001 2022-10-30,15:23:54.000,303,11065372,-795,0,1667143433,13050.873386449988,188.58036962999904,54480.36112944001 2022-10-30,15:23:55.000,303,11065338,-795,0,1667143434,13050.994640029989,188.54512398000224,54480.43798776001 2022-10-30,15:23:56.000,303,11065338,-795,0,1667143435,13051.102420989999,188.56627137000032,54480.45894912001 2022-10-30,15:23:57.000,303,11065361,-795,0,1667143436,13051.095684679989,188.58036962999904,54480.41003928001 2022-10-30,15:23:58.000,303,11065339,-795,0,1667143437,13051.163047779999,188.56627137000032,54480.417026400006 2022-10-30,15:23:59.000,303,11065327,-795,0,1667143438,13051.23714718999,188.55922224000096,54480.60567864001 2022-10-30,15:24:00.000,303,11065358,-795,0,1667143439,13051.189993019994,188.64381180000055,54480.65458848001 2022-10-30,15:24:01.000,303,11065379,-795,0,1667143440,13051.13610253999,188.6508609299999,54480.70349832001 2022-10-30,15:24:02.000,303,11065376,-795,0,1667143441,13051.001376339998,188.71430310000142,54480.6615756 2022-10-30,15:24:03.000,303,11065342,-795,0,1667143442,13050.799287039998,188.7636470100042,54480.69651120001 2022-10-30,15:24:04.000,303,11065343,-795,0,1667143443,13050.610670360002,188.81299091999972,54480.65458848001 2022-10-30,15:24:05.000,303,11065291,-795,0,1667143444,13050.442262609991,188.8482365700038,54480.84324072001 2022-10-30,15:24:06.000,303,11065339,-795,0,1667143445,13050.22670069,188.95397352000145,54480.93407328 2022-10-30,15:24:07.000,303,11065296,-795,0,1667143446,13050.031347699995,188.95397352000145,54480.87118920001 2022-10-30,15:24:08.000,303,11065309,-795,0,1667143447,13049.842731019999,189.10200525000255,54481.01093160001 2022-10-30,15:24:09.000,303,11065324,-795,0,1667143448,13049.687795889993,189.11610351000127,54480.8362536 2022-10-30,15:24:10.000,303,11065266,-795,0,1667143449,13049.546333379993,189.23593871999765,54480.93407328 2022-10-30,15:24:11.000,303,11065314,-795,0,1667143450,13049.364453009992,189.30643001999852,54480.99695736 2022-10-30,15:24:12.000,303,11065369,-795,0,1667143451,13049.196045259996,189.3910195799981,54480.82926648 2022-10-30,15:24:13.000,303,11065349,-795,0,1667143452,13049.074791679996,189.48265827000432,54480.79433088001 2022-10-30,15:24:14.000,303,11065317,-795,0,1667143453,13049.034373819995,189.49675653000304,54480.899137680004 2022-10-30,15:24:15.000,303,11065389,-795,0,1667143454,13048.98721965,189.51790392000112,54480.95503464 2022-10-30,15:24:16.000,303,11065351,-795,0,1667143455,13048.933329169995,189.53200217999984,54480.94106040001 2022-10-30,15:24:17.000,303,11065278,-795,0,1667143456,13048.892911309995,189.49675653000304,54480.81529224 2022-10-30,15:24:18.000,303,11065414,-795,0,1667143457,13048.771657729994,189.52495305000048,54480.75939528 2022-10-30,15:24:19.000,303,11065351,-795,0,1667143458,13048.75818510999,189.5390513099992,54480.64061424 2022-10-30,15:24:20.000,303,11065383,-795,0,1667143459,13048.852493449995,189.4756091399977,54480.7663824 2022-10-30,15:24:21.000,303,11065328,-795,0,1667143460,13048.832284519995,189.41216697000345,54480.72445968001 2022-10-30,15:24:22.000,303,11065322,-795,0,1667143461,13048.90638393,189.3416756700026,54480.6615756 2022-10-30,15:24:23.000,303,11065328,-795,0,1667143462,13048.98048333999,189.24298785000428,54480.53580744001 2022-10-30,15:24:24.000,303,11065311,-795,0,1667143463,13049.0882643,189.08790699000383,54480.53580744001 2022-10-30,15:24:25.000,303,11065341,-795,0,1667143464,13049.12194584999,188.98921916999825,54480.48689760001 2022-10-30,15:24:26.000,303,11065350,-795,0,1667143465,13049.236463119996,188.8834822200006,54480.3820908 2022-10-30,15:24:27.000,303,11065334,-795,0,1667143466,13049.236463119996,188.7636470100042,54480.228374160004 2022-10-30,15:24:28.000,303,11065341,-795,0,1667143467,13049.324035149992,188.68610658000398,54480.16549008 2022-10-30,15:24:29.000,303,11065362,-795,0,1667143468,13049.324035149992,188.5874187599984,54480.2074128 2022-10-30,15:24:30.000,303,11065340,-795,0,1667143469,13049.310562530001,188.43938703000458,54480.16549008 2022-10-30,15:24:31.000,303,11065363,-795,0,1667143470,13049.290353600001,188.2913553000035,54480.04670904 2022-10-30,15:24:32.000,303,11065340,-795,0,1667143471,13049.196045259996,188.1574218300011,54479.97683784 2022-10-30,15:24:33.000,303,11065277,-795,0,1667143472,13049.0882643,188.05168488000345,54479.81613408001 2022-10-30,15:24:34.000,303,11065311,-795,0,1667143473,13048.98721965,187.92480054000043,54479.795172720005 2022-10-30,15:24:35.000,303,11065325,-795,0,1667143474,13048.92659286,187.8331618500015,54479.676391680005 2022-10-30,15:24:36.000,303,11065382,-795,0,1667143475,13048.953538099995,187.72037577000447,54479.60652048 2022-10-30,15:24:37.000,303,11065329,-795,0,1667143476,13048.90638393,187.60758969000017,54479.508700800005 2022-10-30,15:24:38.000,303,11065346,-795,0,1667143477,13048.872702379995,187.54414751999866,54479.49472656 2022-10-30,15:24:39.000,303,11065325,-795,0,1667143478,13048.886175,187.45250882999972,54479.40389400001 2022-10-30,15:24:40.000,303,11065242,-795,0,1667143479,13048.933329169995,187.41021405000356,54479.15235768 2022-10-30,15:24:41.000,303,11065292,-795,0,1667143480,13049.054582749995,187.36791927000013,54479.14537056001 2022-10-30,15:24:42.000,303,11065345,-795,0,1667143481,13049.06805537,187.32562449000397,54479.16633192001 2022-10-30,15:24:43.000,303,11065339,-795,0,1667143482,13049.10173691999,187.2551331900031,54479.06851224001 2022-10-30,15:24:44.000,303,11065378,-795,0,1667143483,13049.12194584999,187.1564453700048,54479.01261528 2022-10-30,15:24:45.000,303,11065351,-795,0,1667143484,13049.162363709991,187.1423471099988,54478.99165392 2022-10-30,15:24:46.000,303,11065351,-795,0,1667143485,13049.182572639991,187.0295610300018,54478.9846668 2022-10-30,15:24:47.000,303,11065334,-795,0,1667143486,13049.095000609996,187.03661016000115,54478.93575696 2022-10-30,15:24:48.000,303,11065282,-795,0,1667143487,13049.00069226999,186.97316798999964,54478.789027440005 2022-10-30,15:24:49.000,303,11065314,-795,0,1667143488,13048.91985654999,186.90972581999813,54478.7750532 2022-10-30,15:24:50.000,303,11065313,-795,0,1667143489,13048.79860296999,186.90972581999813,54478.66325928001 2022-10-30,15:24:51.000,303,11065339,-795,0,1667143490,13048.711030939994,186.93792234000284,54478.61434944001 2022-10-30,15:24:52.000,303,11065340,-795,0,1667143491,13048.616722599989,187.01546277000307,54478.53749112 2022-10-30,15:24:53.000,303,11065356,-795,0,1667143492,13048.461787469998,187.08595407000394,54478.44665856001 2022-10-30,15:24:54.000,303,11065341,-795,0,1667143493,13048.414633300003,187.17759276000288,54478.27198056 2022-10-30,15:24:55.000,303,11065331,-795,0,1667143494,13048.266434479992,187.30447709999862,54478.34883888001 2022-10-30,15:24:56.000,303,11065338,-795,0,1667143495,13048.293379720002,187.31152622999798,54478.23005784001 2022-10-30,15:24:57.000,303,11065325,-795,0,1667143496,13048.124971969992,187.41726318000292,54478.20210936 2022-10-30,15:24:58.000,303,11065363,-795,0,1667143497,13048.131708280001,187.45955795999907,54478.03441848 2022-10-30,15:24:59.000,303,11065328,-795,0,1667143498,13048.064345179992,187.49480361000315,54478.02743136 2022-10-30,15:25:00.000,303,11065340,-795,0,1667143499,13048.091290420001,187.48070535000443,54477.90865032 2022-10-30,15:25:01.000,303,11065354,-795,0,1667143500,13048.071081490001,187.51595100000122,54478.02743136 2022-10-30,15:25:02.000,303,11065323,-795,0,1667143501,13048.151917210002,187.45955795999907,54477.90865032 2022-10-30,15:25:03.000,303,11065318,-795,0,1667143502,13048.111499350001,187.36087014000077,54477.88768896 2022-10-30,15:25:04.000,303,11065347,-795,0,1667143503,13048.077817799996,187.26923145000183,54477.782882160005 2022-10-30,15:25:05.000,303,11065358,-795,0,1667143504,13048.111499350001,187.08595407000394,54477.6920496 2022-10-30,15:25:06.000,303,11065345,-795,0,1667143505,13048.118235659997,186.93087321000348,54477.62916552 2022-10-30,15:25:07.000,303,11065364,-795,0,1667143506,13048.124971969992,186.7828414800024,54477.59422992 2022-10-30,15:25:08.000,303,11065350,-795,0,1667143507,13048.098026729996,186.5995641000045,54477.39160344001 2022-10-30,15:25:09.000,303,11065339,-795,0,1667143508,13048.044136249991,186.47267976000148,54477.26583528 2022-10-30,15:25:10.000,303,11065362,-795,0,1667143509,13048.037399939996,186.31054977000167,54477.20295120001 2022-10-30,15:25:11.000,303,11065358,-795,0,1667143510,13047.976773149996,186.16251804000058,54477.26583528 2022-10-30,15:25:12.000,303,11065346,-795,0,1667143511,13047.97003684,186.04973196000356,54477.24487392 2022-10-30,15:25:13.000,303,11065351,-795,0,1667143512,13047.835310639995,185.8946511000031,54477.10513152001 2022-10-30,15:25:14.000,303,11065372,-795,0,1667143513,13047.774683849995,185.73957024000265,54477.11910576 2022-10-30,15:25:15.000,303,11065383,-795,0,1667143514,13047.592803479994,185.61268589999963,54477.0282732 2022-10-30,15:25:16.000,303,11065355,-795,0,1667143515,13047.410923109994,185.56334199000412,54476.98635048001 2022-10-30,15:25:17.000,303,11065317,-795,0,1667143516,13047.195361190003,185.5351454699994,54476.86058232 2022-10-30,15:25:18.000,303,11065363,-795,0,1667143517,13047.020217129997,185.52809634000005,54476.83962096001 2022-10-30,15:25:19.000,303,11065345,-795,0,1667143518,13046.831600450001,185.54219459999877,54476.81167248 2022-10-30,15:25:20.000,303,11065326,-795,0,1667143519,13046.58909329,185.47875243000453,54476.79769824001 2022-10-30,15:25:21.000,303,11065361,-795,0,1667143520,13046.306168269999,185.42940852000174,54476.65096872001 2022-10-30,15:25:22.000,303,11065337,-795,0,1667143521,13046.023243249998,185.4012120000043,54476.50423920001 2022-10-30,15:25:23.000,303,11065340,-795,0,1667143522,13045.780736089997,185.36596635000024,54476.3295612 2022-10-30,15:25:24.000,303,11065336,-795,0,1667143523,13045.619064649996,185.3095733099981,54476.273664240005 2022-10-30,15:25:25.000,303,11065326,-795,0,1667143524,13045.565174169991,185.29547504999937,54476.25270288 2022-10-30,15:25:26.000,303,11065384,-795,0,1667143525,13045.42371165999,185.34481896000216,54476.18283168 2022-10-30,15:25:27.000,303,11065310,-795,0,1667143526,13045.36308486999,185.38006460999895,54476.11296048 2022-10-30,15:25:28.000,303,11065378,-795,0,1667143527,13045.39003011,185.35891722000088,54476.057063520006 2022-10-30,15:25:29.000,303,11065306,-795,0,1667143528,13045.416975349995,185.3730154799996,54475.96623096 2022-10-30,15:25:30.000,303,11065379,-795,0,1667143529,13045.396766419995,185.35891722000088,54475.78456584 2022-10-30,15:25:31.000,303,11065325,-795,0,1667143530,13045.46412951999,185.26022940000257,54475.56796512 2022-10-30,15:25:32.000,303,11065350,-795,0,1667143531,13045.504547379991,185.175639840003,54475.45617120001 2022-10-30,15:25:33.000,303,11065390,-795,0,1667143532,13045.396766419995,185.16154158000427,54475.316428800004 2022-10-30,15:25:34.000,303,11065328,-795,0,1667143533,13045.46412951999,185.08400115000404,54475.37232576 2022-10-30,15:25:35.000,303,11065366,-795,0,1667143534,13045.416975349995,185.0417063700006,54475.32341592 2022-10-30,15:25:36.000,303,11065315,-795,0,1667143535,13045.30245807999,185.0276081100019,54475.35835152001 2022-10-30,15:25:37.000,303,11065342,-795,0,1667143536,13045.28224914999,184.91482203000487,54475.218609120006 2022-10-30,15:25:38.000,303,11065342,-795,0,1667143537,13045.093632469994,184.92187116000423,54475.22559624 2022-10-30,15:25:39.000,303,11065351,-795,0,1667143538,13044.985851509999,184.76679030000378,54474.91117584 2022-10-30,15:25:40.000,303,11065332,-795,0,1667143539,13044.797234829988,184.64695509000012,54474.91117584 2022-10-30,15:25:41.000,303,11065352,-795,0,1667143540,13044.541255049997,184.5694146599999,54474.7923948 2022-10-30,15:25:42.000,303,11065355,-795,0,1667143541,13044.507573499992,184.44253032000415,54474.75745920001 2022-10-30,15:25:43.000,303,11065377,-795,0,1667143542,13044.446946709992,184.2733511999977,54474.77842056 2022-10-30,15:25:44.000,303,11065347,-795,0,1667143543,13044.386319919991,184.13236860000325,54474.70156224 2022-10-30,15:25:45.000,303,11065379,-795,0,1667143544,13044.24485740999,184.00548426000023,54474.63169104 2022-10-30,15:25:46.000,303,11065319,-795,0,1667143545,13044.21117586,183.95614035000472,54474.45701304 2022-10-30,15:25:47.000,303,11065375,-795,0,1667143546,13044.217912169996,183.82220688000234,54474.429064560005 2022-10-30,15:25:48.000,303,11065373,-795,0,1667143547,13044.217912169996,183.80810862000362,54474.163554000006 2022-10-30,15:25:49.000,303,11065338,-795,0,1667143548,13044.24485740999,183.7305681900034,54474.0587472 2022-10-30,15:25:50.000,303,11065331,-795,0,1667143549,13044.359374679996,183.65302776000317,54474.093682800005 2022-10-30,15:25:51.000,303,11065333,-795,0,1667143550,13044.440210399996,183.65302776000317,54473.98188888 2022-10-30,15:25:52.000,303,11065349,-795,0,1667143551,13044.487364569992,183.6671260200019,54473.91201768 2022-10-30,15:25:53.000,303,11065338,-795,0,1667143552,13044.581672909997,183.65302776000317,54473.70240408001 2022-10-30,15:25:54.000,303,11065354,-795,0,1667143553,13044.642299699997,183.6671260200019,54473.57663592 2022-10-30,15:25:55.000,303,11065389,-795,0,1667143554,13044.736608040002,183.69532253999932,54473.5696488 2022-10-30,15:25:56.000,303,11065355,-795,0,1667143555,13044.851125309993,183.78696122999827,54473.4299064 2022-10-30,15:25:57.000,303,11065331,-795,0,1667143556,13044.905015789998,183.93499295999936,54473.4299064 2022-10-30,15:25:58.000,303,11065351,-795,0,1667143557,13045.019533059989,184.10417207999853,54473.29715112001 2022-10-30,15:25:59.000,303,11065398,-795,0,1667143558,13045.154259259994,184.1746633799994,54473.21330568 2022-10-30,15:26:00.000,303,11065343,-795,0,1667143559,13045.32940332,184.16761425000004,54473.05958904001 2022-10-30,15:26:01.000,303,11065314,-795,0,1667143560,13045.457393209996,184.09712294999918,54473.16439584 2022-10-30,15:26:02.000,303,11065378,-795,0,1667143561,13045.565174169991,184.03368077999767,54472.92683376 2022-10-30,15:26:03.000,303,11065332,-795,0,1667143562,13045.740318229997,183.9772877400028,54472.801065600004 2022-10-30,15:26:04.000,303,11065326,-795,0,1667143563,13045.922198599998,183.8926981800032,54472.7311944 2022-10-30,15:26:05.000,303,11065319,-795,0,1667143564,13046.077133729988,183.78696122999827,54472.75914288 2022-10-30,15:26:06.000,303,11065360,-795,0,1667143565,13046.218596239989,183.63892950000445,54472.67529744001 2022-10-30,15:26:07.000,303,11065338,-795,0,1667143566,13046.353322439994,183.56843820000358,54472.54952928 2022-10-30,15:26:08.000,303,11065353,-795,0,1667143567,13046.50825757,183.40630821000377,54472.47965808001 2022-10-30,15:26:09.000,303,11065302,-795,0,1667143568,13046.595829599995,183.2371290900046,54472.45869672001 2022-10-30,15:26:10.000,303,11065330,-795,0,1667143569,13046.66992901,183.1243430100003,54472.37485128 2022-10-30,15:26:11.000,303,11065311,-795,0,1667143570,13046.71034687,183.01155693000328,54472.39581264 2022-10-30,15:26:12.000,303,11065322,-795,0,1667143571,13046.71034687,182.90581997999834,54472.33991568001 2022-10-30,15:26:13.000,303,11065337,-795,0,1667143572,13046.69013794,182.74368998999853,54472.22113464001 2022-10-30,15:26:14.000,303,11065359,-795,0,1667143573,13046.656456389996,182.65910042999894,54472.21414752 2022-10-30,15:26:15.000,303,11065297,-795,0,1667143574,13046.616038529995,182.58155999999872,54472.249083120005 2022-10-30,15:26:16.000,303,11065385,-795,0,1667143575,13046.52173018999,182.60270739000407,54472.263057359996 2022-10-30,15:26:17.000,303,11065260,-795,0,1667143576,13046.373531369994,182.64500217000023,54472.16523768 2022-10-30,15:26:18.000,303,11065282,-715,0,1667143577,13046.272486719994,182.60270739000407,54471.89274 2022-10-30,15:26:19.000,303,11065324,-795,0,1667143578,13046.184914689999,182.64500217000023,54471.913701360005 2022-10-30,15:26:20.000,303,11065287,-795,0,1667143579,13046.164705759998,182.6168056500028,54472.081392240005 2022-10-30,15:26:21.000,303,11065305,-795,0,1667143580,13046.131024209993,182.63795304000087,54471.66915216001 2022-10-30,15:26:22.000,303,11065370,-795,0,1667143581,13046.097342659988,182.6802478200043,54471.90671424001 2022-10-30,15:26:23.000,303,11065350,-795,0,1667143582,13046.144496829998,182.67319868999766,54471.73902336001 2022-10-30,15:26:24.000,303,11065348,-795,0,1667143583,13046.124287899998,182.67319868999766,54471.87876576 2022-10-30,15:26:25.000,303,11065347,-795,0,1667143584,13046.164705759998,182.65910042999894,54471.89274 2022-10-30,15:26:26.000,303,11065340,-795,0,1667143585,13046.272486719994,182.60270739000407,54471.66216504 2022-10-30,15:26:27.000,303,11065308,-795,0,1667143586,13046.292695649994,182.64500217000023,54471.67613928 2022-10-30,15:26:28.000,303,11065338,-795,0,1667143587,13046.3263772,182.64500217000023,54471.459538560004 2022-10-30,15:26:29.000,303,11065351,-795,0,1667143588,13046.42068553999,182.70844434000173,54471.4385772 2022-10-30,15:26:30.000,303,11065338,-795,0,1667143589,13046.56214804999,182.70844434000173,54471.48748704 2022-10-30,15:26:31.000,303,11065338,-795,0,1667143590,13046.656456389996,182.70139521000237,54471.4385772 2022-10-30,15:26:32.000,303,11065350,-795,0,1667143591,13046.824864139991,182.5956582600047,54471.46652568 2022-10-30,15:26:33.000,303,11065282,-795,0,1667143592,13046.973062960002,182.48992130999977,54471.38268024001 2022-10-30,15:26:34.000,303,11065291,-795,0,1667143593,13047.161679639998,182.31369306000124,54471.33377040001 2022-10-30,15:26:35.000,303,11065294,-795,0,1667143594,13047.390714179994,182.16566133000015,54471.33377040001 2022-10-30,15:26:36.000,303,11065296,-795,0,1667143595,13047.63995764999,181.9259909100001,54471.22197648 2022-10-30,15:26:37.000,303,11065337,-795,0,1667143596,13047.895937429996,181.60173093000049,54471.08922120001 2022-10-30,15:26:38.000,303,11065348,-795,0,1667143597,13048.246225549992,181.29156920999958,54471.075246960005 2022-10-30,15:26:39.000,303,11065319,-795,0,1667143598,13048.576304739989,180.9602601000006,54471.17306664 2022-10-30,15:26:40.000,303,11065382,-795,0,1667143599,13048.832284519995,180.748786199998,54471.18005376 2022-10-30,15:26:41.000,303,11065352,-795,0,1667143600,13048.98721965,180.54436143000203,54471.08223408 2022-10-30,15:26:42.000,303,11065367,-795,0,1667143601,13048.993955959995,180.33288752999943,54471.08922120001 2022-10-30,15:26:43.000,303,11065355,-795,0,1667143602,13049.074791679996,180.1073153699981,54471.10319544 2022-10-30,15:26:44.000,303,11065304,-795,0,1667143603,13048.92659286,179.93108711999957,54470.99838864001 2022-10-30,15:26:45.000,303,11065348,-795,0,1667143604,13048.83902082999,179.80420278000383,54471.17306664 2022-10-30,15:26:46.000,303,11065327,-795,0,1667143605,13048.724503559999,179.7125640900049,54471.27787344 2022-10-30,15:26:47.000,303,11065328,-795,0,1667143606,13048.515677949988,179.67731844000082,54471.2988348 2022-10-30,15:26:48.000,303,11065319,-795,0,1667143607,13048.185598759992,179.64207279000402,54471.22197648 2022-10-30,15:26:49.000,303,11065326,-795,0,1667143608,13047.794892779995,179.5997780100006,54471.11018256 2022-10-30,15:26:50.000,303,11065336,-795,0,1667143609,13047.491758829994,179.65617105000274,54471.11018256 2022-10-30,15:26:51.000,303,11065357,-795,0,1667143610,13047.168415949993,179.6632201800021,54471.08223408 2022-10-30,15:26:52.000,303,11065345,-795,0,1667143611,13046.831600450001,179.60682713999995,54471.06825984001 2022-10-30,15:26:53.000,303,11065362,-795,0,1667143612,13046.555411739995,179.6138762699993,54471.01236288 2022-10-30,15:26:54.000,303,11065324,-795,0,1667143613,13046.353322439994,179.6138762699993,54470.858646240005 2022-10-30,15:26:55.000,303,11065379,-795,0,1667143614,13046.110815279993,179.62092539999867,54470.79576216 2022-10-30,15:26:56.000,303,11065303,-795,0,1667143615,13045.942407529998,179.6984658299989,54470.7049296 2022-10-30,15:26:57.000,303,11065330,-795,0,1667143616,13045.652746200001,179.88174321000406,54470.73287808001 2022-10-30,15:26:58.000,303,11065325,-795,0,1667143617,13045.578646789996,179.89584147000278,54470.3905092 2022-10-30,15:26:59.000,303,11065344,-795,0,1667143618,13045.315930699995,180.0086275499998,54470.453393280004 2022-10-30,15:27:00.000,303,11065360,-795,0,1667143619,13045.30245807999,180.0579714600026,54470.14596 2022-10-30,15:27:01.000,303,11065344,-795,0,1667143620,13045.174468189995,180.2553470999992,54470.31365088 2022-10-30,15:27:02.000,303,11065391,-795,0,1667143621,13045.16099556999,180.37518231000286,54470.118011520004 2022-10-30,15:27:03.000,303,11065324,-795,0,1667143622,13045.14078663999,180.5302631700033,54470.09006304001 2022-10-30,15:27:04.000,303,11065345,-795,0,1667143623,13045.134050329994,180.69944229000248,54469.94333352001 2022-10-30,15:27:05.000,303,11065338,-795,0,1667143624,13045.275512839995,180.8122283699995,54470.04814032 2022-10-30,15:27:06.000,303,11065362,-795,0,1667143625,13045.32266700999,180.875670540001,54469.9363464 2022-10-30,15:27:07.000,303,11065359,-795,0,1667143626,13045.36982118,180.9602601000006,54469.950320640004 2022-10-30,15:27:08.000,303,11065350,-795,0,1667143627,13045.457393209996,181.00255488000403,54469.77564264001 2022-10-30,15:27:09.000,303,11065330,-795,0,1667143628,13045.47086583,181.0237022700021,54469.7616684 2022-10-30,15:27:10.000,303,11065258,-795,0,1667143629,13045.686427749992,181.0096040100034,54469.8315396 2022-10-30,15:27:11.000,303,11065344,-795,0,1667143630,13045.706636679992,180.96730922999996,54469.7616684 2022-10-30,15:27:12.000,303,11065311,-795,0,1667143631,13045.807681329992,180.95321097000124,54469.684810080005 2022-10-30,15:27:13.000,303,11065374,-795,0,1667143632,13045.827890259992,180.88976879999973,54469.566029040005 2022-10-30,15:27:14.000,303,11065336,-795,0,1667143633,13045.949143839993,180.83337576000486,54469.51013208001 2022-10-30,15:27:15.000,303,11065342,-795,0,1667143634,13045.901989669997,180.79813011000078,54469.40532528 2022-10-30,15:27:16.000,303,11065364,-795,0,1667143635,13045.949143839993,180.7135405500012,54469.50314496 2022-10-30,15:27:17.000,303,11065344,-795,0,1667143636,13045.875044430002,180.6641966399984,54469.181737440005 2022-10-30,15:27:18.000,303,11065372,-795,0,1667143637,13045.875044430002,180.6641966399984,54469.14680184 2022-10-30,15:27:19.000,303,11065373,-795,0,1667143638,13045.935671220002,180.60780360000354,54469.17475032001 2022-10-30,15:27:20.000,303,11065325,-795,0,1667143639,13045.989561699993,180.57255794999946,54469.14680184 2022-10-30,15:27:21.000,303,11065351,-795,0,1667143640,13046.029979559993,180.50911577999796,54469.111866240004 2022-10-30,15:27:22.000,303,11065309,-795,0,1667143641,13046.110815279993,180.49501751999924,54469.014046560005 2022-10-30,15:27:23.000,303,11065344,-795,0,1667143642,13046.211859929994,180.43862448000436,54468.97212384 2022-10-30,15:27:24.000,303,11065349,-795,0,1667143643,13046.292695649994,180.417477089999,54468.776484480004 2022-10-30,15:27:25.000,303,11065308,-795,0,1667143644,13046.42742185,180.39632970000093,54468.72058752001 2022-10-30,15:27:26.000,303,11065336,-795,0,1667143645,13046.575620669995,180.33993665999878,54468.80443296 2022-10-30,15:27:27.000,303,11065334,-795,0,1667143646,13046.717083179996,180.26944535999792,54468.73456176 2022-10-30,15:27:28.000,303,11065410,-795,0,1667143647,13046.804655209991,180.33993665999878,54468.727574640005 2022-10-30,15:27:29.000,303,11065381,-795,0,1667143648,13046.838336759996,180.33993665999878,54468.58783224 2022-10-30,15:27:30.000,303,11065348,-795,0,1667143649,13046.946117719992,180.43157534999773,54468.55289664001 2022-10-30,15:27:31.000,303,11065355,-795,0,1667143650,13046.966326649992,180.5514105600014,54468.58084512001 2022-10-30,15:27:32.000,303,11065356,-795,0,1667143651,13047.006744509992,180.72763880999992,54468.57385800001 2022-10-30,15:27:33.000,303,11065323,-795,0,1667143652,13046.973062960002,180.86862141000165,54468.50398680001 2022-10-30,15:27:34.000,303,11065299,-795,0,1667143653,13046.919172479997,181.1223900900004,54468.52494816 2022-10-30,15:27:35.000,303,11065337,-795,0,1667143654,13046.966326649992,181.29861833999894,54468.53193528001 2022-10-30,15:27:36.000,303,11065316,-795,0,1667143655,13046.973062960002,181.51009224000154,54468.5389224 2022-10-30,15:27:37.000,303,11065381,-795,0,1667143656,13047.013480820002,181.6792713600007,54468.510973920005 2022-10-30,15:27:38.000,303,11065323,-795,0,1667143657,13047.013480820002,181.8766470000046,54468.41315424001 2022-10-30,15:27:39.000,303,11065342,-795,0,1667143658,13047.161679639998,182.00353134000034,54468.4690512 2022-10-30,15:27:40.000,303,11065300,-795,0,1667143659,13047.208833809993,182.20795611000358,54468.44808984 2022-10-30,15:27:41.000,303,11065317,-795,0,1667143660,13047.282933219998,182.37713523000275,54468.51796104 2022-10-30,15:27:42.000,303,11065319,-795,0,1667143661,13047.316614769989,182.54631435000192,54468.53193528001 2022-10-30,15:27:43.000,303,11065358,-795,0,1667143662,13047.282933219998,182.64500217000023,54468.343283040005 2022-10-30,15:27:44.000,303,11065333,-795,0,1667143663,13047.357032629989,182.72254260000045,54468.42014136 2022-10-30,15:27:45.000,303,11065291,-795,0,1667143664,13047.471549899994,182.73664085999917,54468.510973920005 2022-10-30,15:27:46.000,303,11065386,-795,0,1667143665,13047.49849513999,182.80713216000004,54468.58783224 2022-10-30,15:27:47.000,303,11065315,-795,0,1667143666,13047.532176689994,182.80008303000068,54468.58084512001 2022-10-30,15:27:48.000,303,11065383,-795,0,1667143667,13047.55912192999,182.8141812899994,54468.462064080006 2022-10-30,15:27:49.000,303,11065338,-795,0,1667143668,13047.55912192999,182.82123041999876,54468.5389224 2022-10-30,15:27:50.000,303,11065382,-795,0,1667143669,13047.66690289,182.7507391199979,54468.55289664001 2022-10-30,15:27:51.000,303,11065338,-795,0,1667143670,13047.62648503,182.7789356400026,54468.70661328 2022-10-30,15:27:52.000,303,11065299,-795,0,1667143671,13047.62648503,182.7295917299998,54468.629754960006 2022-10-30,15:27:53.000,303,11065258,-795,0,1667143672,13047.525440379999,182.75778825000452,54468.559883760005 2022-10-30,15:27:54.000,303,11065356,-795,0,1667143673,13047.410923109994,182.75778825000452,54468.57385800001 2022-10-30,15:27:55.000,303,11065295,-795,0,1667143674,13047.370505249994,182.75778825000452,54468.58084512001 2022-10-30,15:27:56.000,303,11065342,-795,0,1667143675,13047.094316540002,182.76483738000388,54468.6437292 2022-10-30,15:27:57.000,303,11065309,-795,0,1667143676,13046.898963549997,182.83532868000475,54468.58084512001 2022-10-30,15:27:58.000,303,11065328,-795,0,1667143677,13046.64298376999,182.9269673700037,54468.7136004 2022-10-30,15:27:59.000,303,11065353,-795,0,1667143678,13046.48804864,183.01155693000328,54468.797445840006 2022-10-30,15:28:00.000,303,11065321,-795,0,1667143679,13046.205123619999,183.1736869200031,54468.75552312 2022-10-30,15:28:01.000,303,11065307,-795,0,1667143680,13045.854835500002,183.32876778000355,54468.76949736001 2022-10-30,15:28:02.000,303,11065339,-795,0,1667143681,13045.457393209996,183.49089777000336,54468.74154888001 2022-10-30,15:28:03.000,303,11065327,-795,0,1667143682,13045.113841399994,183.56843820000358,54468.70661328 2022-10-30,15:28:04.000,303,11065311,-795,0,1667143683,13044.817443759988,183.61073297999974,54468.73456176 2022-10-30,15:28:05.000,303,11065341,-795,0,1667143684,13044.642299699997,183.63188036999782,54468.88827840001 2022-10-30,15:28:06.000,303,11065372,-795,0,1667143685,13044.433474090001,183.60368385000038,54468.79045872001 2022-10-30,15:28:07.000,303,11065326,-795,0,1667143686,13044.19096693,183.5190942900008,54468.7136004 2022-10-30,15:28:08.000,303,11065328,-795,0,1667143687,13044.00908656,183.4345047300012,54468.74154888001 2022-10-30,15:28:09.000,303,11065303,-795,0,1667143688,13043.847415119999,183.31466952000483,54468.559883760005 2022-10-30,15:28:10.000,303,11065275,-795,0,1667143689,13043.780052019989,183.1877851800018,54468.59481936 2022-10-30,15:28:11.000,303,11065322,-795,0,1667143690,13043.658798439988,183.0609008399988,54468.559883760005 2022-10-30,15:28:12.000,303,11065318,-795,0,1667143691,13043.557753790003,182.9269673700037,54468.76949736001 2022-10-30,15:28:13.000,303,11065377,-795,0,1667143692,13043.396082350002,182.88467259000026,54468.53193528001 2022-10-30,15:28:14.000,303,11065345,-795,0,1667143693,13043.274828770001,182.80713216000004,54468.5389224 2022-10-30,15:28:15.000,303,11065322,-795,0,1667143694,13043.05253054,182.80008303000068,54468.63674208 2022-10-30,15:28:16.000,303,11065342,-795,0,1667143695,13042.87065017,182.83532868000475,54468.55289664001 2022-10-30,15:28:17.000,303,11065325,-795,0,1667143696,13042.70224241999,182.8423778100041,54468.45507696001 2022-10-30,15:28:18.000,303,11065356,-795,0,1667143697,13042.500153119989,182.8635252000022,54468.273411840004 2022-10-30,15:28:19.000,303,11065265,-795,0,1667143698,13042.304800129998,182.9410656300024,54468.294373200006 2022-10-30,15:28:20.000,303,11065308,-795,0,1667143699,13042.109447139992,183.00450780000392,54468.273411840004 2022-10-30,15:28:21.000,303,11065335,-795,0,1667143700,13041.83325843,183.19483431000117,54468.224502000005 2022-10-30,15:28:22.000,303,11065334,-795,0,1667143701,13041.658114369995,183.32876778000355,54468.19655352001 2022-10-30,15:28:23.000,303,11065337,-795,0,1667143702,13041.496442929994,183.50499603000208,54468.1546308 2022-10-30,15:28:24.000,303,11065375,-795,0,1667143703,13041.280881009989,183.7305681900034,54467.97296568 2022-10-30,15:28:25.000,303,11065282,-795,0,1667143704,13041.200045289988,183.96318948000408,54468.0148884 2022-10-30,15:28:26.000,303,11065330,-795,0,1667143705,13041.092264329993,184.2028599000041,54467.99392704 2022-10-30,15:28:27.000,303,11065343,-795,0,1667143706,13041.031637539993,184.4707268400016,54468.02886264001 2022-10-30,15:28:28.000,303,11065373,-795,0,1667143707,13040.863229789997,184.77383943000314,54467.88213312001 2022-10-30,15:28:29.000,303,11065333,-795,0,1667143708,13040.802602999996,184.97121506999974,54467.91008160001 2022-10-30,15:28:30.000,303,11065371,-795,0,1667143709,13040.795866690001,185.16859071000363,54468.0148884 2022-10-30,15:28:31.000,303,11065351,-795,0,1667143710,13040.728503589991,185.3871137399983,54468.02187552 2022-10-30,15:28:32.000,303,11065293,-795,0,1667143711,13040.735239900001,185.57744025000284,54467.958991440006 2022-10-30,15:28:33.000,303,11065302,-795,0,1667143712,13040.65440418,185.71137371999794,54467.75636496 2022-10-30,15:28:34.000,303,11065273,-795,0,1667143713,13040.748712519991,185.80301241000416,54467.74239072001 2022-10-30,15:28:35.000,303,11065323,-795,0,1667143714,13040.762185139996,185.8946511000031,54467.83322328001 2022-10-30,15:28:36.000,303,11065313,-795,0,1667143715,13040.896911340002,185.8946511000031,54467.700468 2022-10-30,15:28:37.000,303,11065348,-795,0,1667143716,13040.923856579997,186.05678109000291,54467.73540360001 2022-10-30,15:28:38.000,303,11065315,-795,0,1667143717,13041.166363739998,186.01448630999948,54467.60963544 2022-10-30,15:28:39.000,303,11065334,-795,0,1667143718,13041.321298869989,186.18366542999865,54467.81226192001 2022-10-30,15:28:40.000,303,11065341,-795,0,1667143719,13041.50317923999,186.19776369000465,54467.68649376 2022-10-30,15:28:41.000,303,11065336,-795,0,1667143720,13041.56380602999,186.3880902000019,54467.72841648 2022-10-30,15:28:42.000,303,11065298,-795,0,1667143721,13041.70526853999,186.52202367000427,54467.67950664 2022-10-30,15:28:43.000,303,11065306,-795,0,1667143722,13041.75242271,186.5854658399985,54467.67950664 2022-10-30,15:28:44.000,303,11065348,-795,0,1667143723,13041.79284057,186.68415366000409,54467.574699840006 2022-10-30,15:28:45.000,303,11065374,-795,0,1667143724,13042.069029279992,186.70530105000216,54467.78431344001 2022-10-30,15:28:46.000,303,11065330,-795,0,1667143725,13042.102710829997,186.7616940900043,54467.77732632 2022-10-30,15:28:47.000,303,11065375,-795,0,1667143726,13042.217228100002,186.75464495999768,54467.83322328001 2022-10-30,15:28:48.000,303,11065343,-795,0,1667143727,13042.217228100002,186.75464495999768,54467.8052748 2022-10-30,15:28:49.000,303,11065304,-795,0,1667143728,13042.244173339997,186.70530105000216,54467.84719752 2022-10-30,15:28:50.000,303,11065345,-795,0,1667143729,13042.190282859992,186.61366236000322,54467.91008160001 2022-10-30,15:28:51.000,303,11065336,-795,0,1667143730,13042.102710829997,186.54317106000235,54467.91008160001 2022-10-30,15:28:52.000,303,11065300,-795,0,1667143731,13042.021875109996,186.50087627999892,54467.89610736 2022-10-30,15:28:53.000,303,11065337,-795,0,1667143732,13041.846731049991,186.46563063000212,54467.85418464 2022-10-30,15:28:54.000,303,11065336,-795,0,1667143733,13041.819785809996,186.36694281000382,54467.89610736 2022-10-30,15:28:55.000,303,11065362,-795,0,1667143734,13041.759159019995,186.29645151000295,54468.007901280005 2022-10-30,15:28:56.000,303,11065298,-795,0,1667143735,13041.68505960999,186.29645151000295,54468.06379824 2022-10-30,15:28:57.000,303,11065287,-795,0,1667143736,13041.6109602,186.25415672999952,54467.89610736 2022-10-30,15:28:58.000,303,11065324,-795,0,1667143737,13041.50317923999,186.31054977000167,54468.0148884 2022-10-30,15:28:59.000,303,11065321,-795,0,1667143738,13041.46949769,186.34579541999847,54468.14065656 2022-10-30,15:29:00.000,303,11065330,-795,0,1667143739,13041.496442929994,186.40218846000062,54468.14065656 2022-10-30,15:29:01.000,303,11065311,-795,0,1667143740,13041.40213458999,186.47972889000084,54468.0148884 2022-10-30,15:29:02.000,303,11065337,-795,0,1667143741,13041.449288759999,186.61366236000322,54468.06379824 2022-10-30,15:29:03.000,303,11065332,-795,0,1667143742,13041.341507799989,186.8321853899979,54468.0847596 2022-10-30,15:29:04.000,303,11065353,-795,0,1667143743,13041.280881009989,187.05775754999922,54468.03584976 2022-10-30,15:29:05.000,303,11065280,-795,0,1667143744,13041.247199459998,187.23398579999775,54468.07777248001 2022-10-30,15:29:06.000,303,11065327,-795,0,1667143745,13041.173100049993,187.45955795999907,54468.14764368001 2022-10-30,15:29:07.000,303,11065318,-795,0,1667143746,13041.119209570003,187.65693360000296,54468.14065656 2022-10-30,15:29:08.000,303,11065344,-795,0,1667143747,13041.038373850002,187.85430923999957,54468.07078536001 2022-10-30,15:29:09.000,303,11065349,-795,0,1667143748,13041.045110159997,188.0446357500041,54468.13366944 2022-10-30,15:29:10.000,303,11065387,-795,0,1667143749,13041.166363739998,188.23496226000134,54468.28039896 2022-10-30,15:29:11.000,303,11065338,-795,0,1667143750,13041.173100049993,188.39709225000115,54468.32232168 2022-10-30,15:29:12.000,303,11065335,-795,0,1667143751,13041.179836359988,188.5380748500029,54468.35725728 2022-10-30,15:29:13.000,303,11065334,-795,0,1667143752,13041.119209570003,188.62266441000247,54468.28039896 2022-10-30,15:29:14.000,303,11065330,-795,0,1667143753,13041.186572669998,188.7002048400027,54468.28039896 2022-10-30,15:29:15.000,303,11065322,-795,0,1667143754,13041.247199459998,188.77069614000357,54468.37821864 2022-10-30,15:29:16.000,303,11065373,-795,0,1667143755,13041.354980419994,188.77774527000292,54468.33629592001 2022-10-30,15:29:17.000,303,11065325,-795,0,1667143756,13041.415607209994,188.7354504899995,54468.343283040005 2022-10-30,15:29:18.000,303,11065313,-795,0,1667143757,13041.637905439995,188.68610658000398,54468.41315424001 2022-10-30,15:29:19.000,303,11065304,-795,0,1667143758,13041.866939979991,188.6508609299999,54468.50398680001 2022-10-30,15:29:20.000,303,11065320,-795,0,1667143759,13042.048820349992,188.59446788999776,54468.559883760005 2022-10-30,15:29:21.000,303,11065319,-795,0,1667143760,13042.197019170002,188.5521731100016,54468.48302544001 2022-10-30,15:29:22.000,303,11065359,-795,0,1667143761,13042.473207879993,188.5521731100016,54468.56687088 2022-10-30,15:29:23.000,303,11065342,-795,0,1667143762,13042.594461459994,188.57332049999968,54468.608793600004 2022-10-30,15:29:24.000,303,11065335,-795,0,1667143763,13042.72918766,188.6508609299999,54468.5389224 2022-10-30,15:29:25.000,303,11065323,-795,0,1667143764,13042.917804339995,188.67905745000462,54468.67167768001 2022-10-30,15:29:26.000,303,11065334,-795,0,1667143765,13043.02558529999,188.77069614000357,54468.76251024 2022-10-30,15:29:27.000,303,11065338,-795,0,1667143766,13043.086212089991,188.8482365700038,54468.70661328 2022-10-30,15:29:28.000,303,11065351,-795,0,1667143767,13043.193993050001,188.93282613000338,54468.75552312 2022-10-30,15:29:29.000,303,11065272,-795,0,1667143768,13043.146838879991,188.98921916999825,54468.58783224 2022-10-30,15:29:30.000,303,11065332,-795,0,1667143769,13043.173784120001,189.12315264000063,54468.59481936 2022-10-30,15:29:31.000,303,11065360,-795,0,1667143770,13043.193993050001,189.1090543800019,54468.608793600004 2022-10-30,15:29:32.000,303,11065313,-795,0,1667143771,13043.153575190001,189.08085786000447,54468.67167768001 2022-10-30,15:29:33.000,303,11065363,-795,0,1667143772,13043.133366260001,189.03151395000168,54468.68565192 2022-10-30,15:29:34.000,303,11065305,-795,0,1667143773,13043.160311499996,189.07380872999784,54468.776484480004 2022-10-30,15:29:35.000,303,11065344,-795,0,1667143774,13043.288301389992,189.0103665600036,54468.944175360004 2022-10-30,15:29:36.000,303,11065353,-795,0,1667143775,13043.207465669992,188.97512090999953,54468.88827840001 2022-10-30,15:29:37.000,303,11065308,-795,0,1667143776,13043.207465669992,188.84118744000443,54468.87430416 2022-10-30,15:29:38.000,303,11065298,-795,0,1667143777,13043.07273947,188.7354504899995,54468.86731704001 2022-10-30,15:29:39.000,303,11065289,-795,0,1667143778,13043.03232161,188.55922224000096,54468.8533428 2022-10-30,15:29:40.000,303,11065328,-795,0,1667143779,13042.94474957999,188.3900431200018,54468.88129128 2022-10-30,15:29:41.000,303,11065346,-795,0,1667143780,13042.86391385999,188.1926674799979,54468.90923976001 2022-10-30,15:29:42.000,303,11065360,-795,0,1667143781,13042.82349599999,188.05168488000345,54469.00007232 2022-10-30,15:29:43.000,303,11065387,-795,0,1667143782,13042.74266027999,187.896604020003,54468.95814960001 2022-10-30,15:29:44.000,303,11065373,-795,0,1667143783,13042.70897873,187.77676880999934,54468.86731704001 2022-10-30,15:29:45.000,303,11065358,-795,0,1667143784,13042.560779909989,187.71332663999783,54468.83936856001 2022-10-30,15:29:46.000,303,11065342,-795,0,1667143785,13042.614670389994,187.61463881999953,54468.73456176 2022-10-30,15:29:47.000,303,11065356,-795,0,1667143786,13042.614670389994,187.5018527400025,54468.73456176 2022-10-30,15:29:48.000,303,11065328,-795,0,1667143787,13042.715715039994,187.438410570001,54468.846355680005 2022-10-30,15:29:49.000,303,11065335,-795,0,1667143788,13042.68203348999,187.34677188000205,54468.80443296 2022-10-30,15:29:50.000,303,11065337,-755,0,1667143789,13042.668560869999,187.30447709999862,54468.80443296 2022-10-30,15:29:51.000,303,11065317,-795,0,1667143790,13042.72245134999,187.26923145000183,54469.0280208 2022-10-30,15:29:52.000,303,11065354,-795,0,1667143791,13042.66182455999,187.30447709999862,54468.9930852 2022-10-30,15:29:53.000,303,11065305,-795,0,1667143792,13042.587725149999,187.29742796999926,54468.69962616001 2022-10-30,15:29:54.000,303,11065322,-795,0,1667143793,13042.513625739994,187.41021405000356,54468.73456176 2022-10-30,15:29:55.000,303,11065316,-795,0,1667143794,13042.365426919998,187.5370983899993,54468.74853600001 2022-10-30,15:29:56.000,303,11065280,-795,0,1667143795,13042.217228100002,187.63578621000488,54468.82539432 2022-10-30,15:29:57.000,303,11065370,-795,0,1667143796,13042.069029279992,187.79086706999806,54468.76949736001 2022-10-30,15:29:58.000,303,11065311,-795,0,1667143797,13041.961248319996,187.84021098000085,54468.82539432 2022-10-30,15:29:59.000,303,11065376,-795,0,1667143798,13041.880412599996,187.93889879999915,54468.90923976001 2022-10-30,15:30:00.000,303,11065302,-795,0,1667143799,13041.75242271,188.08693053000025,54469.00705944001 2022-10-30,15:30:01.000,303,11065279,-795,0,1667143800,13041.678323299995,188.23496226000134,54468.90225264 2022-10-30,15:30:02.000,303,11065366,-795,0,1667143801,13041.54359709999,188.37594486000307,54468.93020112 2022-10-30,15:30:03.000,303,11065315,-795,0,1667143802,13041.381925659989,188.5028291999988,54468.70661328 2022-10-30,15:30:04.000,303,11065325,-795,0,1667143803,13041.388661969999,188.5380748500029,54468.87430416 2022-10-30,15:30:05.000,303,11065350,-795,0,1667143804,13041.341507799989,188.6015170200044,54468.90923976001 2022-10-30,15:30:06.000,303,11065351,-795,0,1667143805,13041.267408389998,188.62266441000247,54468.797445840006 2022-10-30,15:30:07.000,303,11065367,-795,0,1667143806,13041.307826249998,188.6367626700012,54468.944175360004 2022-10-30,15:30:08.000,303,11065331,-795,0,1667143807,13041.226990529998,188.66495918999863,54468.87430416 2022-10-30,15:30:09.000,303,11065276,-795,0,1667143808,13041.173100049993,188.68610658000398,54468.923214 2022-10-30,15:30:10.000,303,11065352,-795,0,1667143809,13041.139418500003,188.68610658000398,54468.88129128 2022-10-30,15:30:11.000,303,11065314,-795,0,1667143810,13041.051846469993,188.68610658000398,54468.7834716 2022-10-30,15:30:12.000,303,11065306,-795,0,1667143811,13040.957538130002,188.6508609299999,54468.846355680005 2022-10-30,15:30:13.000,303,11065325,-795,0,1667143812,13040.883438719997,188.66495918999863,54468.82539432 2022-10-30,15:30:14.000,303,11065339,-795,0,1667143813,13040.876702410002,188.60856615000375,54468.68565192 2022-10-30,15:30:15.000,303,11065316,-795,0,1667143814,13040.768921449991,188.72840136000013,54468.79045872001 2022-10-30,15:30:16.000,303,11065333,-795,0,1667143815,13040.755448830001,188.71430310000142,54468.678664800005 2022-10-30,15:30:17.000,303,11065262,-795,0,1667143816,13040.600513699996,188.78479440000228,54468.776484480004 2022-10-30,15:30:18.000,303,11065367,-795,0,1667143817,13040.62745893999,188.7354504899995,54468.39918 2022-10-30,15:30:19.000,303,11065305,-795,0,1667143818,13040.600513699996,188.68610658000398,54468.462064080006 2022-10-30,15:30:20.000,303,11065344,-795,0,1667143819,13040.735239900001,188.64381180000055,54468.49699968 2022-10-30,15:30:21.000,303,11065293,-795,0,1667143820,13040.735239900001,188.62971354000183,54468.37821864 2022-10-30,15:30:22.000,303,11065281,-795,0,1667143821,13040.903647649997,188.50987832999817,54468.42014136 2022-10-30,15:30:23.000,303,11065352,-795,0,1667143822,13040.917120270002,188.44643616000394,54468.30834744 2022-10-30,15:30:24.000,303,11065312,-795,0,1667143823,13040.977747060002,188.35479746999772,54468.23847624001 2022-10-30,15:30:25.000,303,11065320,-795,0,1667143824,13040.964274439997,188.35479746999772,54468.13366944 2022-10-30,15:30:26.000,303,11065341,-795,0,1667143825,13040.971010749992,188.33365007999964,54468.16860504001 2022-10-30,15:30:27.000,303,11065345,-795,0,1667143826,13040.883438719997,188.340699209999,54468.09174672 2022-10-30,15:30:28.000,303,11065292,-795,0,1667143827,13040.856493480002,188.31250269000157,54468.02187552 2022-10-30,15:30:29.000,303,11065348,-795,0,1667143828,13040.721767279996,188.36889573000371,54467.97995280001 2022-10-30,15:30:30.000,303,11065380,-795,0,1667143829,13040.60725000999,188.4041413800005,54468.007901280005 2022-10-30,15:30:31.000,303,11065356,-795,0,1667143830,13040.479260119995,188.52397659000417,54468.04982400001 2022-10-30,15:30:32.000,303,11065330,-795,0,1667143831,13040.38495177999,188.67200831999799,54467.97995280001 2022-10-30,15:30:33.000,303,11065264,-795,0,1667143832,13040.135708309994,188.90462960999866,54467.90309448001 2022-10-30,15:30:34.000,303,11065311,-795,0,1667143833,13039.953827939993,189.15134915999806,54467.86117176001 2022-10-30,15:30:35.000,303,11065319,-795,0,1667143834,13039.731529709992,189.36282306000066,54467.82623616 2022-10-30,15:30:36.000,303,11065309,-795,0,1667143835,13039.462077309996,189.51085479000176,54467.70745512 2022-10-30,15:30:37.000,303,11065303,-795,0,1667143836,13039.219570149995,189.61659173999942,54467.53976424 2022-10-30,15:30:38.000,303,11065307,-795,0,1667143837,13039.23304277,189.63773913000477,54467.52579000001 2022-10-30,15:30:39.000,303,11065326,-795,0,1667143838,13039.17241598,189.68003391000093,54467.58168696 2022-10-30,15:30:40.000,303,11065365,-795,0,1667143839,13039.17241598,189.6518373900035,54467.52579000001 2022-10-30,15:30:41.000,303,11065307,-795,0,1667143840,13039.14547073999,189.6518373900035,54467.37207336 2022-10-30,15:30:42.000,303,11065313,-795,0,1667143841,13039.16567966999,189.63068999999814,54467.32316352 2022-10-30,15:30:43.000,303,11065330,-795,0,1667143842,13039.23304277,189.64478826000413,54467.267266560004 2022-10-30,15:30:44.000,303,11065367,-795,0,1667143843,13039.28693324999,189.61659173999942,54467.120537040006 2022-10-30,15:30:45.000,303,11065370,-795,0,1667143844,13039.401450519996,189.5390513099992,54467.1065628 2022-10-30,15:30:46.000,303,11065326,-795,0,1667143845,13039.495758860001,189.5390513099992,54466.94585904001 2022-10-30,15:30:47.000,303,11065332,-795,0,1667143846,13039.637221370001,189.6024934800007,54467.14149840001 2022-10-30,15:30:48.000,303,11065341,-795,0,1667143847,13039.839310670002,189.6659356500022,54467.050665840005 2022-10-30,15:30:49.000,303,11065318,-795,0,1667143848,13039.947091629998,189.68003391000093,54467.050665840005 2022-10-30,15:30:50.000,303,11065337,-795,0,1667143849,13040.149180929999,189.6518373900035,54467.06464008001 2022-10-30,15:30:51.000,303,11065319,-795,0,1667143850,13040.31085237,189.63068999999814,54467.02970448 2022-10-30,15:30:52.000,303,11065300,-795,0,1667143851,13040.580304769996,189.62364086999878,54467.08560144 2022-10-30,15:30:53.000,303,11065367,-795,0,1667143852,13040.65440418,189.60954261000006,54467.04367872001 2022-10-30,15:30:54.000,303,11065336,-795,0,1667143853,13040.849757169992,189.61659173999942,54467.07861432 2022-10-30,15:30:55.000,303,11065311,-795,0,1667143854,13040.957538130002,189.6659356500022,54467.14848552 2022-10-30,15:30:56.000,303,11065342,-795,0,1667143855,13041.132682189993,189.7505252100018,54467.218356720005 2022-10-30,15:30:57.000,303,11065329,-795,0,1667143856,13041.119209570003,189.8985569400029,54467.21136960001 2022-10-30,15:30:58.000,303,11065332,-795,0,1667143857,13041.112473259993,190.0959325799995,54467.07861432 2022-10-30,15:30:59.000,303,11065307,-795,0,1667143858,13041.213517909993,190.20166953000444,54467.099575680004 2022-10-30,15:31:00.000,303,11065328,-795,0,1667143859,13041.260672079989,190.49773298999935,54467.14848552 2022-10-30,15:31:01.000,303,11065341,-795,0,1667143860,13041.274144699993,190.63871559000108,54467.32316352 2022-10-30,15:31:02.000,303,11065282,-795,0,1667143861,13041.328035179999,190.87838601000112,54467.26027944001 2022-10-30,15:31:03.000,303,11065330,-795,0,1667143862,13041.301089939989,191.04051600000093,54467.288227920006 2022-10-30,15:31:04.000,303,11065305,-795,0,1667143863,13041.287617319998,191.18854773000203,54467.30220216 2022-10-30,15:31:05.000,303,11065342,-795,0,1667143864,13041.307826249998,191.3083829399984,54467.30220216 2022-10-30,15:31:06.000,303,11065324,-795,0,1667143865,13041.334771489994,191.44231641000079,54467.28124080001 2022-10-30,15:31:07.000,303,11065309,-795,0,1667143866,13041.361716729989,191.519856840001,54467.455918800006 2022-10-30,15:31:08.000,303,11065325,-795,0,1667143867,13041.42234351999,191.7172324800049,54467.386047600005 2022-10-30,15:31:09.000,303,11065312,-795,0,1667143868,13041.59075127,191.8159203000032,54467.30918928001 2022-10-30,15:31:10.000,303,11065323,-795,0,1667143869,13041.74568639999,191.93575550999958,54467.56771272001 2022-10-30,15:31:11.000,303,11065367,-795,0,1667143870,13041.85346736,191.9146081200015,54467.34412488 2022-10-30,15:31:12.000,303,11065369,-795,0,1667143871,13041.961248319996,191.9991976800011,54467.48386728 2022-10-30,15:31:13.000,303,11065370,-795,0,1667143872,13042.055556660001,191.9639520300043,54467.434957440004 2022-10-30,15:31:14.000,303,11065362,-795,0,1667143873,13042.223964409997,191.92870638000022,54467.69348088001 2022-10-30,15:31:15.000,303,11065294,-795,0,1667143874,13042.385635849998,191.89346073000343,54467.73540360001 2022-10-30,15:31:16.000,303,11065336,-795,0,1667143875,13042.554043599994,191.83001856000192,54467.74937784 2022-10-30,15:31:17.000,303,11065311,-795,0,1667143876,13042.66182455999,191.73837987000297,54467.68649376 2022-10-30,15:31:18.000,303,11065345,-795,0,1667143877,13042.88412278999,191.61854465999932,54467.65854528 2022-10-30,15:31:19.000,303,11065297,-795,0,1667143878,13043.126629949991,191.44936554000014,54467.78431344001 2022-10-30,15:31:20.000,303,11065310,-795,0,1667143879,13043.295037700002,191.37182510999992,54467.81226192001 2022-10-30,15:31:21.000,303,11065386,-795,0,1667143880,13043.456709140002,191.23789164000482,54467.8052748 2022-10-30,15:31:22.000,303,11065316,-795,0,1667143881,13043.598171649988,191.18854773000203,54467.83322328001 2022-10-30,15:31:23.000,303,11065298,-795,0,1667143882,13043.753106779994,191.03346687000158,54467.81924904 2022-10-30,15:31:24.000,303,11065303,-795,0,1667143883,13043.934987149994,190.9277299200039,54467.75636496 2022-10-30,15:31:25.000,303,11065340,-795,0,1667143884,13044.15054907,190.82199296999897,54467.86117176001 2022-10-30,15:31:26.000,303,11065348,-795,0,1667143885,13044.305484199991,190.7515016699981,54468.056811120005 2022-10-30,15:31:27.000,303,11065311,-795,0,1667143886,13044.406528849991,190.67396123999788,54468.16161792 2022-10-30,15:31:28.000,303,11065319,-795,0,1667143887,13044.494100880001,190.69510863000323,54468.1546308 2022-10-30,15:31:29.000,303,11065341,-795,0,1667143888,13044.500837189997,190.68101037000451,54468.1895664 2022-10-30,15:31:30.000,303,11065351,-795,0,1667143889,13044.568200289992,190.66691210999852,54468.26642472001 2022-10-30,15:31:31.000,303,11065306,-795,0,1667143890,13044.527782429992,190.70920689000195,54468.392192880005 2022-10-30,15:31:32.000,303,11065308,-795,0,1667143891,13044.480628259997,190.7162560200013,54468.42712848 2022-10-30,15:31:33.000,303,11065309,-795,0,1667143892,13044.399792539996,190.68805950000387,54468.49699968 2022-10-30,15:31:34.000,303,11065336,-795,0,1667143893,13044.258330029996,190.64576472000044,54468.58084512001 2022-10-30,15:31:35.000,303,11065380,-795,0,1667143894,13044.20443954999,190.62461733000237,54468.67167768001 2022-10-30,15:31:36.000,303,11065329,-795,0,1667143895,13044.04276810999,190.617568200003,54468.67167768001 2022-10-30,15:31:37.000,303,11065336,-795,0,1667143896,13043.96193238999,190.57527341999958,54468.7834716 2022-10-30,15:31:38.000,303,11065356,-795,0,1667143897,13043.699216299989,190.63871559000108,54468.797445840006 2022-10-30,15:31:39.000,303,11065367,-795,0,1667143898,13043.503863309998,190.69510863000323,54468.82539432 2022-10-30,15:31:40.000,303,11065355,-795,0,1667143899,13043.220938289996,190.79379645000154,54468.75552312 2022-10-30,15:31:41.000,303,11065321,-795,0,1667143900,13043.04579422999,190.8642877500024,54468.93718824001 2022-10-30,15:31:42.000,303,11065316,-795,0,1667143901,13042.756132899995,190.8642877500024,54468.97212384 2022-10-30,15:31:43.000,303,11065344,-795,0,1667143902,13042.527098359998,190.9629755700007,54468.86731704001 2022-10-30,15:31:44.000,303,11065354,-795,0,1667143903,13042.271118579993,191.00527035000414,54468.88129128 2022-10-30,15:31:45.000,303,11065339,-795,0,1667143904,13042.069029279992,190.99822122000478,54468.90923976001 2022-10-30,15:31:46.000,303,11065343,-795,0,1667143905,13041.880412599996,191.07576164999773,54468.923214 2022-10-30,15:31:47.000,303,11065315,-795,0,1667143906,13041.6109602,191.1110073000018,54468.68565192 2022-10-30,15:31:48.000,303,11065306,-795,0,1667143907,13041.56380602999,191.21674424999946,54468.76949736001 2022-10-30,15:31:49.000,303,11065366,-795,0,1667143908,13041.48970662,191.23084250999818,54468.81142008 2022-10-30,15:31:50.000,303,11065372,-795,0,1667143909,13041.52338816999,191.20264599000075,54468.93020112 2022-10-30,15:31:51.000,303,11065343,-795,0,1667143910,13041.55033341,191.15330207999796,54468.93718824001 2022-10-30,15:31:52.000,303,11065306,-795,0,1667143911,13041.52338816999,191.18854773000203,54468.93718824001 2022-10-30,15:31:53.000,303,11065328,-795,0,1667143912,13041.536860789995,191.22379337999882,54468.7136004 2022-10-30,15:31:54.000,303,11065339,-795,0,1667143913,13041.597487579995,191.18149860000267,54468.80443296 2022-10-30,15:31:55.000,303,11065339,-795,0,1667143914,13041.678323299995,191.3083829399984,54468.76949736001 2022-10-30,15:31:56.000,303,11065318,-795,0,1667143915,13041.65137806,191.407070760004,54468.79045872001 2022-10-30,15:31:57.000,303,11065367,-795,0,1667143916,13041.68505960999,191.49166032000358,54468.69263904 2022-10-30,15:31:58.000,303,11065376,-795,0,1667143917,13041.71200485,191.6044464000006,54468.69263904 2022-10-30,15:31:59.000,303,11065261,-795,0,1667143918,13041.779367949996,191.63969205000467,54468.63674208 2022-10-30,15:32:00.000,303,11065334,-795,0,1667143919,13041.839994739996,191.75952726000105,54468.797445840006 2022-10-30,15:32:01.000,303,11065341,-795,0,1667143920,13041.880412599996,191.83001856000192,54468.6437292 2022-10-30,15:32:02.000,303,11065339,-795,0,1667143921,13041.87367629,191.9146081200015,54468.510973920005 2022-10-30,15:32:03.000,303,11065330,-795,0,1667143922,13041.89388522,192.0132959399998,54468.57385800001 2022-10-30,15:32:04.000,303,11065326,-795,0,1667143923,13042.048820349992,192.02034506999917,54468.65071632001 2022-10-30,15:32:05.000,303,11065328,-795,0,1667143924,13042.183546549997,192.02034506999917,54468.7136004 2022-10-30,15:32:06.000,303,11065339,-795,0,1667143925,13042.493416809994,191.9498537699983,54468.49001256 2022-10-30,15:32:07.000,303,11065345,-795,0,1667143926,13042.735923969994,191.92870638000022,54468.61578072 2022-10-30,15:32:08.000,303,11065363,-795,0,1667143927,13042.978431129995,191.88641160000407,54468.49699968 2022-10-30,15:32:09.000,303,11065291,-635,0,1667143928,13043.295037700002,191.8159203000032,54468.49699968 2022-10-30,15:32:10.000,303,11065284,-795,0,1667143929,13043.672271059993,191.74542900000233,54468.51796104 2022-10-30,15:32:11.000,303,11065277,-795,0,1667143930,13043.96193238999,191.66083944000275,54468.42014136 2022-10-30,15:32:12.000,303,11065327,-795,0,1667143931,13044.460419329997,191.63264291999803,54468.559883760005 2022-10-30,15:32:13.000,303,11065349,-795,0,1667143932,13044.729871729993,191.62559378999867,54468.5389224 2022-10-30,15:32:14.000,303,11065375,-795,0,1667143933,13045.053214609994,191.66083944000275,54468.61578072 2022-10-30,15:32:15.000,303,11065362,-795,0,1667143934,13045.39003011,191.6537903100034,54468.6437292 2022-10-30,15:32:16.000,303,11065331,-795,0,1667143935,13045.740318229997,191.69608508999954,54468.74853600001 2022-10-30,15:32:17.000,303,11065325,-795,0,1667143936,13046.050188489993,191.66083944000275,54468.74853600001 2022-10-30,15:32:18.000,303,11065311,-795,0,1667143937,13046.3263772,191.5551024899978,54468.80443296 2022-10-30,15:32:19.000,303,11065339,-795,0,1667143938,13046.514993879995,191.5410042299991,54468.7136004 2022-10-30,15:32:20.000,303,11065341,-795,0,1667143939,13046.77097366,191.46346379999886,54468.82539432 2022-10-30,15:32:21.000,303,11065319,-795,0,1667143940,13047.047162369992,191.407070760004,54468.895265520005 2022-10-30,15:32:22.000,303,11065303,-795,0,1667143941,13047.235779049988,191.32953033000376,54469.05596928001 2022-10-30,15:32:23.000,303,11065308,-795,0,1667143942,13047.424395729999,191.30133380999905,54469.04898216 2022-10-30,15:32:24.000,303,11065320,-795,0,1667143943,13047.572594549994,191.20264599000075,54469.15378896001 2022-10-30,15:32:25.000,303,11065285,-795,0,1667143944,13047.633221339995,191.13920381999924,54469.20968592 2022-10-30,15:32:26.000,303,11065322,-795,0,1667143945,13047.754474919995,191.08281078000437,54469.26558288 2022-10-30,15:32:27.000,303,11065338,-795,0,1667143946,13047.86225587999,190.97002470000007,54469.38436392 2022-10-30,15:32:28.000,303,11065328,-795,0,1667143947,13047.936355289996,190.84314036000433,54469.39135104001 2022-10-30,15:32:29.000,303,11065337,-795,0,1667143948,13048.030663630001,190.75855080000474,54469.49615784 2022-10-30,15:32:30.000,303,11065277,-795,0,1667143949,13048.084554109992,190.68805950000387,54469.684810080005 2022-10-30,15:32:31.000,303,11065333,-795,0,1667143950,13048.165389829992,190.68101037000451,54469.81756536 2022-10-30,15:32:32.000,303,11065363,-795,0,1667143951,13048.158653519997,190.7515016699981,54469.90839792 2022-10-30,15:32:33.000,303,11065264,-795,0,1667143952,13048.131708280001,190.81494383999961,54469.8664752 2022-10-30,15:32:34.000,303,11065304,-795,0,1667143953,13048.111499350001,190.77264906000346,54470.02717896 2022-10-30,15:32:35.000,303,11065322,-795,0,1667143954,13048.138444589997,190.77264906000346,54470.09705016 2022-10-30,15:32:36.000,303,11065318,-795,0,1667143955,13048.185598759992,190.74445253999875,54470.17390848 2022-10-30,15:32:37.000,303,11065322,-795,0,1667143956,13048.205807689992,190.7515016699981,54470.19486984 2022-10-30,15:32:38.000,303,11065304,-795,0,1667143957,13048.246225549992,190.74445253999875,54470.32762512001 2022-10-30,15:32:39.000,303,11065343,-795,0,1667143958,13048.246225549992,190.81494383999961,54470.39749632001 2022-10-30,15:32:40.000,303,11065296,-795,0,1667143959,13048.226016619992,190.87133688000176,54470.474354640006 2022-10-30,15:32:41.000,303,11065314,-795,0,1667143960,13048.239489239997,190.84314036000433,54470.60710992 2022-10-30,15:32:42.000,303,11065359,-795,0,1667143961,13048.327061269993,190.82199296999897,54470.63505840001 2022-10-30,15:32:43.000,303,11065352,-795,0,1667143962,13048.347270199993,190.79379645000154,54470.63505840001 2022-10-30,15:32:44.000,303,11065362,-795,0,1667143963,13048.455051159988,190.7655999300041,54470.690955360005 2022-10-30,15:32:45.000,303,11065368,-795,0,1667143964,13048.535886879989,190.7374034099994,54470.85165912001 2022-10-30,15:32:46.000,303,11065350,-795,0,1667143965,13048.623458909999,190.67396123999788,54470.99838864001 2022-10-30,15:32:47.000,303,11065304,-795,0,1667143966,13048.67734938999,190.68101037000451,54471.124156800004 2022-10-30,15:32:48.000,303,11065365,-795,0,1667143967,13048.562832119998,190.7162560200013,54471.06127272 2022-10-30,15:32:49.000,303,11065281,-795,0,1667143968,13048.657140459989,190.68805950000387,54471.22197648 2022-10-30,15:32:50.000,303,11065288,-795,0,1667143969,13048.751448799994,190.6528138499998,54471.30582192001 2022-10-30,15:32:51.000,303,11065330,-795,0,1667143970,13048.85922975999,190.5541260300015,54471.38966736 2022-10-30,15:32:52.000,303,11065352,-795,0,1667143971,13048.89964761999,190.4554382100032,54471.410628720005 2022-10-30,15:32:53.000,303,11065327,-795,0,1667143972,13048.92659286,190.3426521299989,54471.4385772 2022-10-30,15:32:54.000,303,11065306,-795,0,1667143973,13049.074791679996,190.2439643100006,54471.543384 2022-10-30,15:32:55.000,303,11065345,-795,0,1667143974,13049.196045259996,190.16642388000037,54471.648190800006 2022-10-30,15:32:56.000,303,11065346,-795,0,1667143975,13049.222990499991,190.08183432000078,54471.70408776 2022-10-30,15:32:57.000,303,11065231,-795,0,1667143976,13049.303826219992,189.90560607000225,54471.69011352001 2022-10-30,15:32:58.000,303,11065319,-795,0,1667143977,13049.465497659992,189.74347608000244,54471.578319600005 2022-10-30,15:32:59.000,303,11065331,-795,0,1667143978,13049.499179209997,189.5531495699979,54471.71107488 2022-10-30,15:33:00.000,303,11065317,-795,0,1667143979,13049.647378029993,189.28528263000044,54471.72504912 2022-10-30,15:33:01.000,303,11065308,-795,0,1667143980,13049.748422679993,189.08085786000447,54471.864791520005 2022-10-30,15:33:02.000,303,11065301,-795,0,1667143981,13049.815785779989,188.8623348300025,54471.56434536 2022-10-30,15:33:03.000,303,11065340,-795,0,1667143982,13049.93703935999,188.7002048400027,54471.78094608 2022-10-30,15:33:04.000,303,11065305,-795,0,1667143983,13049.98419353,188.49578006999946,54471.71107488 2022-10-30,15:33:05.000,303,11065301,-795,0,1667143984,13050.05829293999,188.29840443000285,54471.65517792 2022-10-30,15:33:06.000,303,11065299,-795,0,1667143985,13050.09871079999,188.10102878999896,54471.66216504 2022-10-30,15:33:07.000,303,11065331,-795,0,1667143986,13050.12565604,187.88250576000428,54471.73203624 2022-10-30,15:33:08.000,303,11065349,-795,0,1667143987,13050.233436999995,187.66398273000232,54471.80889456001 2022-10-30,15:33:09.000,303,11065320,-795,0,1667143988,13050.22670069,187.41021405000356,54471.66216504 2022-10-30,15:33:10.000,303,11065355,-795,0,1667143989,13050.334481649996,187.17759276000288,54471.746010480005 2022-10-30,15:33:11.000,303,11065393,-795,0,1667143990,13050.273854859995,186.9449714700022,54471.746010480005 2022-10-30,15:33:12.000,303,11065364,-795,0,1667143991,13050.34121795999,186.71235018000152,54471.87876576 2022-10-30,15:33:13.000,303,11065275,-795,0,1667143992,13050.32100902999,186.49382714999956,54471.864791520005 2022-10-30,15:33:14.000,303,11065344,-795,0,1667143993,13050.253645929995,186.3387462899991,54471.80889456001 2022-10-30,15:33:15.000,303,11065322,-795,0,1667143994,13050.14586497,186.15546891000122,54471.87177864 2022-10-30,15:33:16.000,303,11065321,-795,0,1667143995,13050.13912865999,185.9580932700046,54471.82985592 2022-10-30,15:33:17.000,303,11065358,-795,0,1667143996,13050.071765559995,185.81006154000352,54471.88575288001 2022-10-30,15:33:18.000,303,11065318,-795,0,1667143997,13050.06502925,185.61268589999963,54471.99055968 2022-10-30,15:33:19.000,303,11065313,-795,0,1667143998,13049.910094119994,185.4858015600039,54471.927675599996 2022-10-30,15:33:20.000,303,11065314,-795,0,1667143999,13049.681059579998,185.3095733099981,54471.76697184001 2022-10-30,15:33:21.000,303,11065287,-795,0,1667144000,13049.526124449992,185.14744331999827,54471.794920320004 2022-10-30,15:33:22.000,303,11065340,-795,0,1667144001,13049.398134559997,185.02055898000253,54471.7529976 2022-10-30,15:33:23.000,303,11065366,-795,0,1667144002,13049.256672049996,184.83728160000464,54471.67613928 2022-10-30,15:33:24.000,303,11065343,-795,0,1667144003,13049.135418469996,184.75974117000442,54471.66915216001 2022-10-30,15:33:25.000,303,11065347,-795,0,1667144004,13048.953538099995,184.68924987000355,54471.70408776 2022-10-30,15:33:26.000,303,11065327,-795,0,1667144005,13048.79860296999,184.5694146599999,54471.78793320001 2022-10-30,15:33:27.000,303,11065361,-795,0,1667144006,13048.576304739989,184.47777597000095,54471.697100640005 2022-10-30,15:33:28.000,303,11065335,-795,0,1667144007,13048.374215440002,184.40023554000072,54471.64120368001 2022-10-30,15:33:29.000,303,11065309,-795,0,1667144008,13048.246225549992,184.259252939999,54471.697100640005 2022-10-30,15:33:30.000,303,11065345,-795,0,1667144009,13047.97003684,184.18876163999812,54471.60626808 2022-10-30,15:33:31.000,303,11065363,-795,0,1667144010,13047.714057059995,184.13236860000325,54471.55037112001 2022-10-30,15:33:32.000,303,11065326,-795,0,1667144011,13047.505231449999,184.06187730000238,54471.5084484 2022-10-30,15:33:33.000,303,11065320,-795,0,1667144012,13047.309878459993,184.04777904000366,54471.361718880005 2022-10-30,15:33:34.000,303,11065293,-795,0,1667144013,13047.175152260003,183.94204208999872,54471.39665448 2022-10-30,15:33:35.000,303,11065314,-795,0,1667144014,13047.101052849997,183.90679644000193,54471.361718880005 2022-10-30,15:33:36.000,303,11065345,-795,0,1667144015,13046.966326649992,183.8292560100017,54471.2988348 2022-10-30,15:33:37.000,303,11065319,-795,0,1667144016,13046.925908789992,183.73761732000276,54471.22197648 2022-10-30,15:33:38.000,303,11065305,-795,0,1667144017,13046.784446279991,183.66007689000253,54471.06127272 2022-10-30,15:33:39.000,303,11065275,-795,0,1667144018,13046.636247459996,183.66007689000253,54470.96345304 2022-10-30,15:33:40.000,303,11065313,-795,0,1667144019,13046.54193911999,183.6671260200019,54470.99140152 2022-10-30,15:33:41.000,303,11065322,-795,0,1667144020,13046.42742185,183.75171558000147,54470.85165912001 2022-10-30,15:33:42.000,303,11065278,-795,0,1667144021,13046.27922302999,183.7305681900034,54470.83768488 2022-10-30,15:33:43.000,303,11065341,-795,0,1667144022,13046.225332549999,183.65302776000317,54470.71191672001 2022-10-30,15:33:44.000,303,11065340,-795,0,1667144023,13046.211859929994,183.58958559000166,54470.61409704001 2022-10-30,15:33:45.000,303,11065271,-795,0,1667144024,13046.252277789994,183.56843820000358,54470.621084160004 2022-10-30,15:33:46.000,303,11065297,-795,0,1667144025,13046.198387309989,183.57548733000294,54470.572174320005 2022-10-30,15:33:47.000,303,11065348,-795,0,1667144026,13046.097342659988,183.6459786300038,54470.39749632001 2022-10-30,15:33:48.000,303,11065378,-795,0,1667144027,13046.009770629993,183.67417515000125,54470.2158312 2022-10-30,15:33:49.000,303,11065294,-795,0,1667144028,13045.888517049993,183.63892950000445,54470.06211456001 2022-10-30,15:33:50.000,303,11065329,-795,0,1667144029,13045.881780739997,183.6812242800006,54470.17390848 2022-10-30,15:33:51.000,303,11065297,-795,0,1667144030,13045.800945019997,183.70942079999804,54470.27172816 2022-10-30,15:33:52.000,303,11065286,-795,0,1667144031,13045.706636679992,183.66007689000253,54470.09006304001 2022-10-30,15:33:53.000,303,11065241,-795,0,1667144032,13045.544965239991,183.62483123999846,54469.85948808 2022-10-30,15:33:54.000,303,11065233,-795,0,1667144033,13045.544965239991,183.59663472000102,54469.8315396 2022-10-30,15:33:55.000,303,11065304,-795,0,1667144034,13045.558437859996,183.5825364600023,54469.75468128001 2022-10-30,15:33:56.000,303,11065324,-795,0,1667144035,13045.46412951999,183.60368385000038,54469.60795176001 2022-10-30,15:33:57.000,303,11065317,-795,0,1667144036,13045.36982118,183.56138907000422,54469.42628664 2022-10-30,15:33:58.000,303,11065333,-795,0,1667144037,13045.32940332,183.49089777000336,54469.43327376 2022-10-30,15:33:59.000,303,11065305,-795,0,1667144038,13045.36982118,183.3358169100029,54469.32846696 2022-10-30,15:34:00.000,303,11065318,-795,0,1667144039,13045.40350272999,183.19483431000117,54469.349428320005 2022-10-30,15:34:01.000,303,11065280,-795,0,1667144040,13045.376557489995,183.03270432000136,54469.15378896001 2022-10-30,15:34:02.000,303,11065317,-795,0,1667144041,13045.42371165999,182.87057433000155,54469.05596928001 2022-10-30,15:34:03.000,303,11065303,-795,0,1667144042,13045.376557489995,182.65910042999894,54468.895265520005 2022-10-30,15:34:04.000,303,11065330,-795,0,1667144043,13045.416975349995,182.44762653000362,54468.86032992 2022-10-30,15:34:05.000,303,11065292,-795,0,1667144044,13045.34961225,182.32779131999996,54468.88129128 2022-10-30,15:34:06.000,303,11065327,-795,0,1667144045,13045.315930699995,182.11631742000463,54468.87430416 2022-10-30,15:34:07.000,303,11065322,-795,0,1667144046,13045.26204021999,181.94008916999883,54468.7834716 2022-10-30,15:34:08.000,303,11065305,-795,0,1667144047,13045.255303909995,181.74271353000222,54468.60180648001 2022-10-30,15:34:09.000,303,11065319,-795,0,1667144048,13045.26204021999,181.54533788999834,54468.68565192 2022-10-30,15:34:10.000,303,11065305,-795,0,1667144049,13045.214886049995,181.38320789999852,54468.58084512001 2022-10-30,15:34:11.000,303,11065289,-795,0,1667144050,13045.08015984999,181.28452008000022,54468.47603832 2022-10-30,15:34:12.000,303,11065287,-795,0,1667144051,13045.10036877999,181.1717340000032,54468.42014136 2022-10-30,15:34:13.000,303,11065351,-795,0,1667144052,13044.945433649998,181.04484966000018,54468.28039896 2022-10-30,15:34:14.000,303,11065356,-795,0,1667144053,13045.006060439999,180.84747402000357,54468.28738608001 2022-10-30,15:34:15.000,303,11065290,-795,0,1667144054,13044.979115199989,180.72058968000056,54468.1895664 2022-10-30,15:34:16.000,303,11065324,-795,0,1667144055,13045.012796749994,180.55845969000075,54468.1895664 2022-10-30,15:34:17.000,303,11065285,-795,0,1667144056,13044.931961029994,180.43862448000436,54468.13366944 2022-10-30,15:34:18.000,303,11065310,-795,0,1667144057,13044.905015789998,180.32583840000007,54468.14764368001 2022-10-30,15:34:19.000,303,11065368,-795,0,1667144058,13044.756816970003,180.24829796999984,54468.02187552 2022-10-30,15:34:20.000,303,11065302,-795,0,1667144059,13044.669244939992,180.1566592800009,54467.938030080004 2022-10-30,15:34:21.000,303,11065279,-795,0,1667144060,13044.669244939992,180.06502059000195,54468.007901280005 2022-10-30,15:34:22.000,303,11065319,-795,0,1667144061,13044.561463979997,180.00157842000044,54468.07777248001 2022-10-30,15:34:23.000,303,11065298,-755,0,1667144062,13044.399792539996,179.92403799000022,54468.00091416001 2022-10-30,15:34:24.000,303,11065276,-795,0,1667144063,13044.24485740999,179.80420278000383,54467.97296568 2022-10-30,15:34:25.000,303,11065299,-795,0,1667144064,13043.98214131999,179.74076061000233,54467.78431344001 2022-10-30,15:34:26.000,303,11065326,-795,0,1667144065,13043.833942499994,179.7125640900049,54467.74937784 2022-10-30,15:34:27.000,303,11065286,-795,0,1667144066,13043.598171649988,179.67026931000146,54467.81226192001 2022-10-30,15:34:28.000,303,11065319,-795,0,1667144067,13043.443236519997,179.62092539999867,54467.770339200004 2022-10-30,15:34:29.000,303,11065322,-795,0,1667144068,13043.146838879991,179.62092539999867,54467.73540360001 2022-10-30,15:34:30.000,303,11065327,-795,0,1667144069,13042.99190375,179.62797452999803,54467.76335208001 2022-10-30,15:34:31.000,303,11065319,-795,0,1667144070,13042.695506109994,179.65617105000274,54467.840210400005 2022-10-30,15:34:32.000,303,11065334,-795,0,1667144071,13042.385635849998,179.70551495999825,54467.70745512 2022-10-30,15:34:33.000,303,11065309,-795,0,1667144072,13042.042084039997,179.80420278000383,54467.58168696 2022-10-30,15:34:34.000,303,11065317,-795,0,1667144073,13041.738950089995,179.93813624999893,54467.52579000001 2022-10-30,15:34:35.000,303,11065351,-795,0,1667144074,13041.52338816999,180.02977493999788,54467.574699840006 2022-10-30,15:34:36.000,303,11065318,-795,0,1667144075,13041.314562559994,180.0932171099994,54467.51880288 2022-10-30,15:34:37.000,303,11065324,-795,0,1667144076,13040.977747060002,180.20600319000368,54467.41399608 2022-10-30,15:34:38.000,303,11065306,-795,0,1667144077,13040.688085729991,180.29764188000263,54467.386047600005 2022-10-30,15:34:39.000,303,11065355,-795,0,1667144078,13040.459051189995,180.41042795999965,54467.47688016001 2022-10-30,15:34:40.000,303,11065310,-795,0,1667144079,13040.196335099994,180.58665620999818,54467.32316352 2022-10-30,15:34:41.000,303,11065309,-795,0,1667144080,13039.980773179988,180.7135405500012,54467.3161764 2022-10-30,15:34:42.000,303,11065363,-795,0,1667144081,13039.792156499992,180.7769827200027,54467.169446880005 2022-10-30,15:34:43.000,303,11065320,-795,0,1667144082,13039.563121959996,180.9109161899978,54467.19040824001 2022-10-30,15:34:44.000,303,11065384,-795,0,1667144083,13039.39471421,181.01665314000275,54467.12752416 2022-10-30,15:34:45.000,303,11065303,-795,0,1667144084,13039.08484394999,181.1717340000032,54466.8620136 2022-10-30,15:34:46.000,303,11065350,-795,0,1667144085,13038.923172509989,181.38320789999852,54466.952846160006 2022-10-30,15:34:47.000,303,11065309,-795,0,1667144086,13038.700874280003,181.60173093000049,54466.882974960005 2022-10-30,15:34:48.000,303,11065308,-795,0,1667144087,13038.633511179993,181.6792713600007,54466.89694920001 2022-10-30,15:34:49.000,303,11065319,-795,0,1667144088,13038.525730219997,181.80615570000373,54466.75021968 2022-10-30,15:34:50.000,303,11065313,-795,0,1667144089,13038.424685569997,181.88369613000395,54466.70829696001 2022-10-30,15:34:51.000,303,11065376,-795,0,1667144090,13038.384267709996,181.90484352000203,54466.56156744001 2022-10-30,15:34:52.000,303,11065328,-795,0,1667144091,13038.370795089992,181.93304003999947,54466.67336136 2022-10-30,15:34:53.000,303,11065318,-795,0,1667144092,13038.337113540001,181.95418743000482,54466.617464400006 2022-10-30,15:34:54.000,303,11065338,-795,0,1667144093,13038.283223059996,182.00353134000034,54466.58951592001 2022-10-30,15:34:55.000,303,11065367,-795,0,1667144094,13038.263014129996,182.04582612000377,54466.61047728001 2022-10-30,15:34:56.000,303,11065329,-795,0,1667144095,13038.276486750001,182.10221915999864,54466.55458032 2022-10-30,15:34:57.000,303,11065279,-795,0,1667144096,13038.242805199996,182.17975958999887,54466.50567048 2022-10-30,15:34:58.000,303,11065350,-795,0,1667144097,13038.1754421,182.2713982799978,54466.37291520001 2022-10-30,15:34:59.000,303,11065297,-795,0,1667144098,13038.12828792999,182.3700861000034,54466.4078508 2022-10-30,15:35:00.000,303,11065296,-795,0,1667144099,13038.182178409996,182.49697043999913,54466.38688944 2022-10-30,15:35:01.000,303,11065336,-795,0,1667144100,13038.06766113999,182.65910042999894,54466.47073488001 2022-10-30,15:35:02.000,303,11065314,-795,0,1667144101,13038.101342689995,182.7789356400026,54466.44278640001 2022-10-30,15:35:03.000,303,11065332,-795,0,1667144102,13038.02724327999,182.90581997999834,54466.43579928 2022-10-30,15:35:04.000,303,11065315,-795,0,1667144103,13038.01377066,183.06794996999815,54466.2681084 2022-10-30,15:35:05.000,303,11065324,-795,0,1667144104,13037.9733528,183.23007995999797,54466.36592808 2022-10-30,15:35:06.000,303,11065326,-795,0,1667144105,13037.939671249995,183.41335734000313,54466.34496672 2022-10-30,15:35:07.000,303,11065339,-795,0,1667144106,13037.94640755999,183.60368385000038,54466.34496672 2022-10-30,15:35:08.000,303,11065342,-795,0,1667144107,13037.85209922,183.80810862000362,54466.22618568001 2022-10-30,15:35:09.000,303,11065297,-795,0,1667144108,13037.85209922,183.9913860000015,54466.22618568001 2022-10-30,15:35:10.000,303,11065316,-795,0,1667144109,13037.899253389995,184.15351599000132,54466.24015992 2022-10-30,15:35:11.000,303,11065345,-795,0,1667144110,13037.95314387,184.36498989000393,54466.4078508 2022-10-30,15:35:12.000,303,11065294,-795,0,1667144111,13037.980089109995,184.59056204999797,54466.379902320004 2022-10-30,15:35:13.000,303,11065343,-795,0,1667144112,13037.939671249995,184.86547812000208,54466.31003112 2022-10-30,15:35:14.000,303,11065340,-795,0,1667144113,13037.94640755999,185.16859071000363,54466.31003112 2022-10-30,15:35:15.000,303,11065288,-795,0,1667144114,13037.858835529994,185.50694895000197,54466.41483792 2022-10-30,15:35:16.000,303,11065335,-795,0,1667144115,13037.737581949994,185.82415980000223,54466.44278640001 2022-10-30,15:35:17.000,303,11065322,-795,0,1667144116,13037.724109329989,186.077928480001,54466.56156744001 2022-10-30,15:35:18.000,303,11065352,-795,0,1667144117,13037.744318259989,186.34579541999847,54466.617464400006 2022-10-30,15:35:19.000,303,11065365,-795,0,1667144118,13037.82515397999,186.5995641000045,54466.69432272 2022-10-30,15:35:20.000,303,11065348,-795,0,1667144119,13037.798208739994,186.7969397400011,54466.57554168 2022-10-30,15:35:21.000,303,11065331,-795,0,1667144120,13037.84536290999,186.99431537999772,54466.77118104 2022-10-30,15:35:22.000,303,11065311,-795,0,1667144121,13037.87230815,187.16349450000416,54466.93887192 2022-10-30,15:35:23.000,303,11065333,-795,0,1667144122,13037.858835529994,187.36087014000077,54466.88996208 2022-10-30,15:35:24.000,303,11065343,-795,0,1667144123,13037.858835529994,187.54414751999866,54466.87598784001 2022-10-30,15:35:25.000,303,11065348,-795,0,1667144124,13037.858835529994,187.67103186000168,54467.05765296 2022-10-30,15:35:26.000,303,11065303,-795,0,1667144125,13037.94640755999,187.85430923999957,54467.239318080006 2022-10-30,15:35:27.000,303,11065304,-795,0,1667144126,13037.96661648999,188.00234097000066,54467.18342112 2022-10-30,15:35:28.000,303,11065348,-795,0,1667144127,13038.00703434999,188.18561834999855,54467.34412488 2022-10-30,15:35:29.000,303,11065270,-795,0,1667144128,13038.02724327999,188.35479746999772,54467.434957440004 2022-10-30,15:35:30.000,303,11065373,-795,0,1667144129,13038.01377066,188.58036962999904,54467.49784152001 2022-10-30,15:35:31.000,303,11065321,-795,0,1667144130,13038.05418852,188.78479440000228,54467.59566120001 2022-10-30,15:35:32.000,303,11065354,-795,0,1667144131,13038.12828792999,189.0103665600036,54467.76335208001 2022-10-30,15:35:33.000,303,11065325,-795,0,1667144132,13038.12828792999,189.23593871999765,54467.78431344001 2022-10-30,15:35:34.000,303,11065332,-795,0,1667144133,13038.18891471999,189.4756091399977,54467.92405584 2022-10-30,15:35:35.000,303,11065342,-795,0,1667144134,13038.303431989996,189.70823042999837,54468.11270808 2022-10-30,15:35:36.000,303,11065279,-795,0,1667144135,13038.316904610001,189.9619991100044,54468.18257928 2022-10-30,15:35:37.000,303,11065297,-795,0,1667144136,13038.330377229991,190.1946203999978,54468.28039896 2022-10-30,15:35:38.000,303,11065299,-795,0,1667144137,13038.343849849996,190.48363473000063,54468.294373200006 2022-10-30,15:35:39.000,303,11065311,-795,0,1667144138,13038.451630809992,190.7515016699981,54468.50398680001 2022-10-30,15:35:40.000,303,11065320,-795,0,1667144139,13038.545939149997,190.93477905000327,54468.42712848 2022-10-30,15:35:41.000,303,11065365,-795,0,1667144140,13038.673929039993,191.1744494700033,54468.49699968 2022-10-30,15:35:42.000,303,11065308,-795,0,1667144141,13038.889490959999,191.392972499998,54468.81142008 2022-10-30,15:35:43.000,303,11065317,-795,0,1667144142,13039.13199812,191.5410042299991,54469.05596928001 2022-10-30,15:35:44.000,303,11065297,-795,0,1667144143,13039.31387849,191.7524781300017,54469.05596928001 2022-10-30,15:35:45.000,303,11065319,-795,0,1667144144,13039.522704099996,191.90050986000278,54469.08391776001 2022-10-30,15:35:46.000,303,11065247,-795,0,1667144145,13039.798892810002,192.07673811000132,54469.230647280005 2022-10-30,15:35:47.000,303,11065288,-795,0,1667144146,13039.967300559998,192.2459172300005,54469.43327376 2022-10-30,15:35:48.000,303,11065313,-795,0,1667144147,13040.18286247999,192.46444026000245,54469.57301616 2022-10-30,15:35:49.000,303,11065330,-795,0,1667144148,13040.297379749994,192.67591415999777,54469.62891312001 2022-10-30,15:35:50.000,303,11065333,-795,0,1667144149,13040.479260119995,192.9014863199991,54469.88044944 2022-10-30,15:35:51.000,303,11065312,-795,0,1667144150,13040.701558349996,193.09886196000298,54469.92935928 2022-10-30,15:35:52.000,303,11065325,-795,0,1667144151,13040.715030970001,193.33148325000366,54470.069101680005 2022-10-30,15:35:53.000,303,11065296,-795,0,1667144152,13040.910383959992,193.5711536700037,54470.20884408001 2022-10-30,15:35:54.000,303,11065281,-795,0,1667144153,13041.024901229997,193.76148018000094,54470.43243192 2022-10-30,15:35:55.000,303,11065330,-795,0,1667144154,13041.139418500003,194.0786910300012,54470.621084160004 2022-10-30,15:35:56.000,303,11065353,-795,0,1667144155,13041.220254219988,194.35360709999804,54470.76082656001 2022-10-30,15:35:57.000,303,11065334,-795,0,1667144156,13041.368453039999,194.58622838999872,54470.788775040004 2022-10-30,15:35:58.000,303,11065371,-795,0,1667144157,13041.637905439995,194.7554075099979,54470.99140152 2022-10-30,15:35:59.000,303,11065309,-795,0,1667144158,13041.87367629,194.8822918500009,54471.0542856 2022-10-30,15:36:00.000,303,11065349,-795,0,1667144159,13042.176810240002,194.99507792999793,54471.31979616 2022-10-30,15:36:01.000,303,11065339,-795,0,1667144160,13042.452998949993,195.10081488000287,54471.459538560004 2022-10-30,15:36:02.000,303,11065276,-795,0,1667144161,13042.675297179994,195.1783553100031,54471.5084484 2022-10-30,15:36:03.000,303,11065340,-795,0,1667144162,13042.897595409995,195.30523964999884,54471.66915216001 2022-10-30,15:36:04.000,303,11065337,-795,0,1667144163,13043.160311499996,195.43212399000186,54471.759984719996 2022-10-30,15:36:05.000,303,11065364,-795,0,1667144164,13043.355664490002,195.55195919999824,54471.94863696 2022-10-30,15:36:06.000,303,11065283,-795,0,1667144165,13043.564490099998,195.69999092999933,54472.10934072 2022-10-30,15:36:07.000,303,11065302,-795,0,1667144166,13043.719425229989,195.81277701000363,54472.21414752 2022-10-30,15:36:08.000,303,11065317,-795,0,1667144167,13043.827206189999,195.96080874000472,54472.35388992 2022-10-30,15:36:09.000,303,11065298,-795,0,1667144168,13043.98214131999,196.08769308000046,54472.54254216 2022-10-30,15:36:10.000,303,11065308,-795,0,1667144169,13044.036031799995,196.20047916000476,54472.71023304 2022-10-30,15:36:11.000,303,11065315,-795,0,1667144170,13044.096658589995,196.36260915000457,54472.870936800005 2022-10-30,15:36:12.000,303,11065324,-795,0,1667144171,13044.137076449995,196.48244436000095,54473.03164056001 2022-10-30,15:36:13.000,303,11065298,-795,0,1667144172,13044.15054907,196.63047609000205,54473.06657616 2022-10-30,15:36:14.000,303,11065343,-795,0,1667144173,13044.197703239995,196.76440956000442,54473.27618976001 2022-10-30,15:36:15.000,303,11065309,-795,0,1667144174,13044.33242944,196.87719564000145,54473.4997776 2022-10-30,15:36:16.000,303,11065331,-795,0,1667144175,13044.325693129991,197.10276780000277,54473.639520000004 2022-10-30,15:36:17.000,303,11065331,-795,0,1667144176,13044.339165749996,197.2437504000045,54473.73733968 2022-10-30,15:36:18.000,303,11065323,-795,0,1667144177,13044.339165749996,197.50456821000262,54473.76528816 2022-10-30,15:36:19.000,303,11065327,-795,0,1667144178,13044.494100880001,197.64555081000435,54473.9539404 2022-10-30,15:36:20.000,303,11065307,-795,0,1667144179,13044.568200289992,197.77948427999945,54474.17752824 2022-10-30,15:36:21.000,303,11065322,-795,0,1667144180,13044.709662799993,197.92751601000055,54474.380154720006 2022-10-30,15:36:22.000,303,11065345,-795,0,1667144181,13044.817443759988,198.09669512999972,54474.547845600006 2022-10-30,15:36:23.000,303,11065326,-795,0,1667144182,13044.952169959994,198.20948121000401,54474.645665280004 2022-10-30,15:36:24.000,303,11065343,-795,0,1667144183,13045.019533059989,198.37161120000383,54474.7225236 2022-10-30,15:36:25.000,303,11065289,-795,0,1667144184,13045.14078663999,198.50554466999893,54474.862266000004 2022-10-30,15:36:26.000,303,11065346,-795,0,1667144185,13045.22162235999,198.61833075000322,54475.08585384 2022-10-30,15:36:27.000,303,11065327,-795,0,1667144186,13045.34961225,198.75931334999768,54475.23258336 2022-10-30,15:36:28.000,303,11065357,-795,0,1667144187,13045.41023904,198.8509520400039,54475.22559624 2022-10-30,15:36:29.000,303,11065282,-795,0,1667144188,13045.504547379991,198.99898376999772,54475.3513644 2022-10-30,15:36:30.000,303,11065309,-795,0,1667144189,13045.679691439997,199.11881898000138,54475.60988784 2022-10-30,15:36:31.000,303,11065349,-795,0,1667144190,13045.834626570002,199.21045767000032,54475.735656 2022-10-30,15:36:32.000,303,11065289,-795,0,1667144191,13046.009770629993,199.32324375000462,54475.84744992 2022-10-30,15:36:33.000,303,11065294,-795,0,1667144192,13046.124287899998,199.47127547999844,54475.92430824 2022-10-30,15:36:34.000,303,11065271,-795,0,1667144193,13046.29943195999,199.5276685200006,54475.987192320004 2022-10-30,15:36:35.000,303,11065240,-795,0,1667144194,13046.454367089995,199.66865112000232,54476.11296048 2022-10-30,15:36:36.000,303,11065330,-795,0,1667144195,13046.69013794,199.77438807,54476.3295612 2022-10-30,15:36:37.000,303,11065342,-795,0,1667144196,13046.845073069991,199.94356718999916,54476.28763848 2022-10-30,15:36:38.000,303,11065317,-795,0,1667144197,13046.993271890002,200.06340240000281,54476.47629072 2022-10-30,15:36:39.000,303,11065333,-795,0,1667144198,13047.087580229992,200.21848326000327,54476.560136160006 2022-10-30,15:36:40.000,303,11065335,-795,0,1667144199,13047.282933219998,200.3947115100018,54477.042247440004 2022-10-30,15:36:41.000,303,11065260,-795,0,1667144200,13047.370505249994,200.54979237000225,54476.97237624 2022-10-30,15:36:42.000,303,11065330,-795,0,1667144201,13047.532176689994,200.69782410000334,54477.04923456 2022-10-30,15:36:43.000,303,11065327,-795,0,1667144202,13047.613012409995,200.8388066999978,54477.014298960006 2022-10-30,15:36:44.000,303,11065355,-795,0,1667144203,13047.74100229999,200.97274017000018,54476.97936336 2022-10-30,15:36:45.000,303,11065308,-795,0,1667144204,13047.92961898,201.13487016,54477.112118640005 2022-10-30,15:36:46.000,303,11065283,-795,0,1667144205,13048.165389829992,201.21241059000022,54477.230899680006 2022-10-30,15:36:47.000,303,11065350,-795,0,1667144206,13048.313588650002,201.33929493000323,54477.07019592 2022-10-30,15:36:48.000,303,11065368,-795,0,1667144207,13048.556095809989,201.42388449000282,54477.29378376 2022-10-30,15:36:49.000,303,11065261,-795,0,1667144208,13048.744712489999,201.52962144000048,54477.37064208001 2022-10-30,15:36:50.000,303,11065303,-795,0,1667144209,13048.973747029995,201.60011274000135,54477.4125648 2022-10-30,15:36:51.000,303,11065269,-795,0,1667144210,13049.142154779991,201.72699708000437,54477.47544888 2022-10-30,15:36:52.000,303,11065306,-795,0,1667144211,13049.263408359991,201.84683229000075,54477.398590560006 2022-10-30,15:36:53.000,303,11065323,-795,0,1667144212,13049.337507769997,201.9525692399984,54477.25186104001 2022-10-30,15:36:54.000,303,11065337,-795,0,1667144213,13049.492442900002,202.11469922999822,54477.64313976 2022-10-30,15:36:55.000,303,11065316,-795,0,1667144214,13049.647378029993,202.20633792000444,54477.69903672 2022-10-30,15:36:56.000,303,11065274,-795,0,1667144215,13049.748422679993,202.30502574000275,54477.81781776 2022-10-30,15:36:57.000,303,11065260,-795,0,1667144216,13049.815785779989,202.44600834000448,54477.733972320006 2022-10-30,15:36:58.000,303,11065349,-795,0,1667144217,13049.822522089999,202.60108919999766,54477.70602384001 2022-10-30,15:36:59.000,303,11065265,-795,0,1667144218,13049.862939949999,202.74912092999875,54477.78986928 2022-10-30,15:37:00.000,303,11065298,-795,0,1667144219,13049.950511979994,202.8407596199977,54477.85974048 2022-10-30,15:37:01.000,303,11065343,-795,0,1667144220,13050.04482032,202.9887913499988,54477.92262456001 2022-10-30,15:37:02.000,303,11065314,-795,0,1667144221,13050.08523818,203.08043003999774,54478.00647 2022-10-30,15:37:03.000,303,11065278,-795,0,1667144222,13050.1660739,203.2002652500014,54478.069354080006 2022-10-30,15:37:04.000,303,11065361,-795,0,1667144223,13050.30080009999,203.30600219999906,54477.950573040005 2022-10-30,15:37:05.000,303,11065266,-795,0,1667144224,13050.455735229996,203.30600219999906,54478.04140560001 2022-10-30,15:37:06.000,303,11065298,-795,0,1667144225,13050.523098329992,203.39059175999864,54478.05537984 2022-10-30,15:37:07.000,303,11065330,-795,0,1667144226,13050.644351909992,203.3482969800025,54478.01345712001 2022-10-30,15:37:08.000,303,11065306,-795,0,1667144227,13050.691506080002,203.3482969800025,54477.96454728 2022-10-30,15:37:09.000,303,11065313,-795,0,1667144228,13050.779078109997,203.3271495900044,54478.00647 2022-10-30,15:37:10.000,303,11065343,-795,0,1667144229,13050.846441209993,203.28485481000098,54478.167173760005 2022-10-30,15:37:11.000,303,11065312,-795,0,1667144230,13050.900331689998,203.17911786000332,54478.167173760005 2022-10-30,15:37:12.000,303,11065323,-795,0,1667144231,13050.987903719993,203.05928264999966,54478.17416088 2022-10-30,15:37:13.000,303,11065319,-795,0,1667144232,13051.014848959989,202.91830004999792,54478.09031544001 2022-10-30,15:37:14.000,303,11065234,-795,0,1667144233,13051.129366229994,202.88305440000113,54478.118263920005 2022-10-30,15:37:15.000,303,11065347,-795,0,1667144234,13051.22367457,202.8548578800037,54478.22307072 2022-10-30,15:37:16.000,303,11065333,-795,0,1667144235,13051.29777397999,202.7420717999994,54478.2510192 2022-10-30,15:37:17.000,303,11065316,-795,0,1667144236,13051.25735611999,202.68567876000452,54478.18114800001 2022-10-30,15:37:18.000,303,11065327,-795,0,1667144237,13051.331455529995,202.62928572000237,54478.20909648001 2022-10-30,15:37:19.000,303,11065263,-795,0,1667144238,13051.35840076999,202.5235487700047,54478.27896768001 2022-10-30,15:37:20.000,303,11065342,-795,0,1667144239,13051.4459728,202.41781181999977,54478.32787752001 2022-10-30,15:37:21.000,303,11065269,-795,0,1667144240,13051.42576387,202.38256617000297,54478.3208904 2022-10-30,15:37:22.000,303,11065225,-795,0,1667144241,13051.38534601,202.29092748000403,54478.36980024 2022-10-30,15:37:23.000,303,11065286,-795,0,1667144242,13051.39881862999,202.1992887899978,54478.32787752001 2022-10-30,15:37:24.000,303,11065359,-795,0,1667144243,13051.38534601,202.12174836000486,54478.32787752001 2022-10-30,15:37:25.000,303,11065329,-795,0,1667144244,13051.412291249995,202.1006009699995,54478.453645680005 2022-10-30,15:37:26.000,303,11065312,-795,0,1667144245,13051.42576387,202.01601140999992,54478.4606328 2022-10-30,15:37:27.000,303,11065284,-795,0,1667144246,13051.432500179995,201.9525692399984,54478.46761992 2022-10-30,15:37:28.000,303,11065291,-795,0,1667144247,13051.39881862999,201.88912707000418,54478.43268432 2022-10-30,15:37:29.000,303,11065263,-795,0,1667144248,13051.36513708,201.81158664000395,54478.32787752001 2022-10-30,15:37:30.000,303,11065261,-795,0,1667144249,13051.30451029,201.66355491000286,54478.37678736001 2022-10-30,15:37:31.000,303,11065293,-795,0,1667144250,13051.230410879994,201.57896535000327,54478.355826000006 2022-10-30,15:37:32.000,303,11065335,-795,0,1667144251,13051.25735611999,201.46617926999897,54478.34883888001 2022-10-30,15:37:33.000,303,11065334,-795,0,1667144252,13051.035057889989,201.3956879699981,54477.901663200006 2022-10-30,15:37:34.000,303,11065325,-795,0,1667144253,13051.17652039999,201.36749145000067,54478.34185176 2022-10-30,15:37:35.000,303,11065303,-795,0,1667144254,13051.20346564,201.52962144000048,54478.51652976001 2022-10-30,15:37:36.000,303,11065330,-795,0,1667144255,13051.075475749989,201.64240752000478,54478.43967144 2022-10-30,15:37:37.000,303,11065298,-795,0,1667144256,13051.021585269998,201.71289881999837,54478.25800632001 2022-10-30,15:37:38.000,303,11065325,-795,0,1667144257,13050.974431099989,201.67060404000222,54478.18114800001 2022-10-30,15:37:39.000,303,11065258,-795,0,1667144258,13050.927276929993,201.57896535000327,54478.237044960006 2022-10-30,15:37:40.000,303,11065318,-795,0,1667144259,13050.886859069993,201.4450318800009,54478.27198056 2022-10-30,15:37:41.000,303,11065313,-795,0,1667144260,13050.819495969998,201.4097862300041,54478.285954800005 2022-10-30,15:37:42.000,303,11065342,-795,0,1667144261,13050.792550730002,201.36749145000067,54478.3208904 2022-10-30,15:37:43.000,303,11065312,-795,0,1667144262,13050.664560839992,201.33224580000388,54478.17416088 2022-10-30,15:37:44.000,303,11065299,-795,0,1667144263,13050.516362019996,201.24060710999765,54478.19512224 2022-10-30,15:37:45.000,303,11065290,-795,0,1667144264,13050.354690579996,201.18421407000278,54478.020444240006 2022-10-30,15:37:46.000,303,11065257,-795,0,1667144265,13050.28059116999,201.09257538000384,54478.03441848 2022-10-30,15:37:47.000,303,11065302,-795,0,1667144266,13050.21996437999,201.0361823400017,54477.999482880005 2022-10-30,15:37:48.000,303,11065303,-795,0,1667144267,13050.09871079999,200.97274017000018,54477.999482880005 2022-10-30,15:37:49.000,303,11065288,-795,0,1667144268,13049.970720909994,200.90929799999867,54477.92961168 2022-10-30,15:37:50.000,303,11065295,-795,0,1667144269,13049.862939949999,200.77536453000357,54477.97153440001 2022-10-30,15:37:51.000,303,11065302,-795,0,1667144270,13049.856203639989,200.72602062000078,54478.03441848 2022-10-30,15:37:52.000,303,11065293,-795,0,1667144271,13049.856203639989,200.6414310600012,54477.92961168 2022-10-30,15:37:53.000,303,11065313,-795,0,1667144272,13049.849467329994,200.5779888899997,54477.80384352001 2022-10-30,15:37:54.000,303,11065319,-795,0,1667144273,13049.862939949999,200.41585889999988,54477.63615264001 2022-10-30,15:37:55.000,303,11065269,-795,0,1667144274,13049.99766614999,200.345367599999,54477.76890792 2022-10-30,15:37:56.000,303,11065296,-795,0,1667144275,13050.06502925,200.1479919600024,54477.6920496 2022-10-30,15:37:57.000,303,11065326,-795,0,1667144276,13050.28732748,200.04225501000474,54477.72698520001 2022-10-30,15:37:58.000,303,11065328,-795,0,1667144277,13050.448998920001,199.84487937000085,54477.7968564 2022-10-30,15:37:59.000,303,11065354,-795,0,1667144278,13050.563516189992,199.64750373000425,54477.6920496 2022-10-30,15:38:00.000,303,11065338,-795,0,1667144279,13050.698242389997,199.3937350499982,54477.65012688 2022-10-30,15:38:01.000,303,11065331,-795,0,1667144280,13050.927276929993,199.1822611500029,54477.65012688 2022-10-30,15:38:02.000,303,11065337,-795,0,1667144281,13051.129366229994,198.97078725000028,54477.67807536001 2022-10-30,15:38:03.000,303,11065332,-795,0,1667144282,13051.26409243,198.66062552999938,54477.545320080004 2022-10-30,15:38:04.000,303,11065287,-795,0,1667144283,13051.432500179995,198.42095510999934,54477.566281440006 2022-10-30,15:38:05.000,303,11065335,-795,0,1667144284,13051.594171619996,198.21653034000337,54477.43352616 2022-10-30,15:38:06.000,303,11065337,-795,0,1667144285,13051.802997229992,198.00505644000077,54477.64313976 2022-10-30,15:38:07.000,303,11065340,-795,0,1667144286,13051.978141289997,197.81472993000352,54477.60121704 2022-10-30,15:38:08.000,303,11065314,-795,0,1667144287,13052.153285349988,197.58210864000284,54477.62916552 2022-10-30,15:38:09.000,303,11065310,-795,0,1667144288,13052.220648449998,197.4622734299992,54477.58724280001 2022-10-30,15:38:10.000,303,11065330,-795,0,1667144289,13052.341902029999,197.28604518000066,54477.48942312001 2022-10-30,15:38:11.000,303,11065269,-795,0,1667144290,13052.44294668,197.180308230003,54477.447500400005 2022-10-30,15:38:12.000,303,11065340,-795,0,1667144291,13052.591145499995,197.0675221499987,54477.45448752 2022-10-30,15:38:13.000,303,11065338,-795,0,1667144292,13052.611354429995,197.01817824000318,54477.41955192001 2022-10-30,15:38:14.000,303,11065306,-795,0,1667144293,13052.73934431999,196.91244128999824,54477.46147464 2022-10-30,15:38:15.000,303,11065338,-795,0,1667144294,13052.840388969991,196.83490085999802,54477.42653904 2022-10-30,15:38:16.000,303,11065304,-795,0,1667144295,13052.954906239996,196.77145869000378,54477.52435872 2022-10-30,15:38:17.000,303,11065304,-795,0,1667144296,13052.988587790001,196.67982000000484,54477.517371600006 2022-10-30,15:38:18.000,303,11065335,-795,0,1667144297,13053.055950889997,196.56703392000054,54477.46846176001 2022-10-30,15:38:19.000,303,11065342,-795,0,1667144298,13053.123313989992,196.4894934900003,54477.42653904 2022-10-30,15:38:20.000,303,11065319,-795,0,1667144299,13053.251303880003,196.4119530600001,54477.42653904 2022-10-30,15:38:21.000,303,11065356,-795,0,1667144300,13053.379293769998,196.3273635000005,54477.46846176001 2022-10-30,15:38:22.000,303,11065325,-795,0,1667144301,13053.567910449994,196.24277394000092,54477.51038448001 2022-10-30,15:38:23.000,303,11065322,-795,0,1667144302,13053.67569140999,196.13703699000325,54477.5523072 2022-10-30,15:38:24.000,303,11065323,-795,0,1667144303,13053.86430809,195.9819561300028,54477.48942312001 2022-10-30,15:38:25.000,303,11065294,-795,0,1667144304,13053.87778070999,195.90441570000257,54477.398590560006 2022-10-30,15:38:26.000,303,11065292,-795,0,1667144305,13054.086606320001,195.76343310000084,54477.47544888 2022-10-30,15:38:27.000,303,11065297,-795,0,1667144306,13054.194387279997,195.66474528000253,54477.42653904 2022-10-30,15:38:28.000,303,11065289,-795,0,1667144307,13054.389740270002,195.54491006999888,54477.42653904 2022-10-30,15:38:29.000,303,11065346,-795,0,1667144308,13054.403212889993,195.5237626800008,54477.6221784 2022-10-30,15:38:30.000,303,11065324,-795,0,1667144309,13054.517730159998,195.38278007999907,54477.70602384001 2022-10-30,15:38:31.000,303,11065324,-795,0,1667144310,13054.638983739998,195.2770431300014,54477.67807536001 2022-10-30,15:38:32.000,303,11065343,-795,0,1667144311,13054.733292079989,195.17130618000374,54477.59422992 2022-10-30,15:38:33.000,303,11065322,-795,0,1667144312,13054.733292079989,195.05852009999944,54477.57326856 2022-10-30,15:38:34.000,303,11065346,-795,0,1667144313,13054.800655179999,194.95278315000178,54477.60121704 2022-10-30,15:38:35.000,303,11065283,-795,0,1667144314,13054.760237319999,194.82589880999876,54477.58724280001 2022-10-30,15:38:36.000,303,11065314,-795,0,1667144315,13054.82086411,194.71311273000174,54477.685062480006 2022-10-30,15:38:37.000,303,11065322,-795,0,1667144316,13054.766973629994,194.59327751999808,54477.60121704 2022-10-30,15:38:38.000,303,11065328,-795,0,1667144317,13054.766973629994,194.41704926999955,54477.6920496 2022-10-30,15:38:39.000,303,11065361,-795,0,1667144318,13054.81412779999,194.23377189000166,54477.80384352001 2022-10-30,15:38:40.000,303,11065334,-795,0,1667144319,13054.827600419994,194.08574016000057,54477.83877912 2022-10-30,15:38:41.000,303,11065323,-795,0,1667144320,13054.800655179999,193.92361017000076,54477.782882160005 2022-10-30,15:38:42.000,303,11065320,-795,0,1667144321,13054.87475458999,193.74033279000287,54477.852753360006 2022-10-30,15:38:43.000,303,11065345,-795,0,1667144322,13054.84107304,193.56410454000434,54477.78986928 2022-10-30,15:38:44.000,303,11065332,-795,0,1667144323,13054.868018279994,193.44426933000068,54477.78986928 2022-10-30,15:38:45.000,303,11065338,-795,0,1667144324,13054.85454565999,193.28918847000023,54477.92262456001 2022-10-30,15:38:46.000,303,11065342,-795,0,1667144325,13054.8814909,193.12705848000041,54477.92961168 2022-10-30,15:38:47.000,303,11065334,-795,0,1667144326,13054.86128197,192.97902674999932,54477.880701840004 2022-10-30,15:38:48.000,303,11065324,-795,0,1667144327,13054.83433672999,192.82394588999887,54477.7619208 2022-10-30,15:38:49.000,303,11065294,-795,0,1667144328,13054.85454565999,192.69706155000313,54477.782882160005 2022-10-30,15:38:50.000,303,11065338,-795,0,1667144329,13054.807391489994,192.5913245999982,54477.78986928 2022-10-30,15:38:51.000,303,11065296,-795,0,1667144330,13054.807391489994,192.44329287000437,54477.7968564 2022-10-30,15:38:52.000,303,11065313,-795,0,1667144331,13054.787182559994,192.3234576600007,54477.81781776 2022-10-30,15:38:53.000,303,11065306,-795,0,1667144332,13054.699610529999,192.20362245000433,54477.74095944 2022-10-30,15:38:54.000,303,11065310,-795,0,1667144333,13054.665928979994,192.0978854999994,54477.7968564 2022-10-30,15:38:55.000,303,11065290,-795,0,1667144334,13054.618774809998,191.9639520300043,54477.67108824 2022-10-30,15:38:56.000,303,11065310,-795,0,1667144335,13054.605302189993,191.90050986000278,54477.92262456001 2022-10-30,15:38:57.000,303,11065356,-795,0,1667144336,13054.537939089998,191.83001856000192,54477.90865032 2022-10-30,15:38:58.000,303,11065290,-795,0,1667144337,13054.416685509997,191.6678885700021,54477.75493368001 2022-10-30,15:38:59.000,303,11065257,-795,0,1667144338,13054.322377169992,191.519856840001,54477.7619208 2022-10-30,15:39:00.000,303,11065339,-795,0,1667144339,13054.221332519992,191.40002163000463,54477.76890792 2022-10-30,15:39:01.000,303,11065313,-795,0,1667144340,13054.113551559996,191.22379337999882,54477.74794656 2022-10-30,15:39:02.000,303,11065312,-795,0,1667144341,13054.012506909996,191.10395817000244,54477.75493368001 2022-10-30,15:39:03.000,303,11065353,-795,0,1667144342,13053.931671189996,190.94182818000263,54477.71999808 2022-10-30,15:39:04.000,303,11065333,-795,0,1667144343,13053.87778070999,190.73035428000003,54477.76890792 2022-10-30,15:39:05.000,303,11065324,-795,0,1667144344,13053.830626539995,190.49068386,54477.7968564 2022-10-30,15:39:06.000,303,11065330,-795,0,1667144345,13053.71610926999,190.3074064800021,54477.713010960004 2022-10-30,15:39:07.000,303,11065353,-795,0,1667144346,13053.65548247999,190.08888345000014,54477.63615264001 2022-10-30,15:39:08.000,303,11065367,-795,0,1667144347,13053.527492589994,189.89150781000353,54477.53134584 2022-10-30,15:39:09.000,303,11065283,-795,0,1667144348,13053.473602109989,189.73642695000308,54477.517371600006 2022-10-30,15:39:10.000,303,11065334,-795,0,1667144349,13053.55443782999,189.5531495699979,54477.57326856 2022-10-30,15:39:11.000,303,11065321,-795,0,1667144350,13053.53422889999,189.34872480000195,54477.517371600006 2022-10-30,15:39:12.000,303,11065352,-795,0,1667144351,13053.460129489999,189.18659481000213,54477.48942312001 2022-10-30,15:39:13.000,303,11065293,-795,0,1667144352,13053.365821149993,188.97512090999953,54477.35666784 2022-10-30,15:39:14.000,303,11065289,-795,0,1667144353,13053.352348529988,188.77774527000292,54477.38461632 2022-10-30,15:39:15.000,303,11065279,-795,0,1667144354,13053.359084839998,188.50987832999817,54477.35666784 2022-10-30,15:39:16.000,303,11065284,-795,0,1667144355,13053.271512810003,188.31955182000092,54477.25186104001 2022-10-30,15:39:17.000,303,11065313,-795,0,1667144356,13053.217622329998,188.03758662000473,54477.112118640005 2022-10-30,15:39:18.000,303,11065300,-795,0,1667144357,13053.204149709993,187.79086706999806,54477.14705424 2022-10-30,15:39:19.000,303,11065291,-795,0,1667144358,13053.224358639993,187.55119664999802,54477.161028480004 2022-10-30,15:39:20.000,303,11065325,-795,0,1667144359,13053.190677090002,187.26923145000183,54477.21692544 2022-10-30,15:39:21.000,303,11065290,-795,0,1667144360,13053.170468160002,187.0084136400037,54477.161028480004 2022-10-30,15:39:22.000,303,11065279,-795,0,1667144361,13053.116577679997,186.74054669999896,54476.895517920006 2022-10-30,15:39:23.000,303,11065311,-795,0,1667144362,13053.055950889997,186.45858150000277,54476.76276264 2022-10-30,15:39:24.000,303,11065301,-795,0,1667144363,13053.002060409992,186.21186195000337,54476.72083992001 2022-10-30,15:39:25.000,303,11065319,-795,0,1667144364,13053.042478269992,185.9580932700046,54476.91647928001 2022-10-30,15:39:26.000,303,11065342,-795,0,1667144365,13053.008796720002,185.7325211100033,54476.83962096001 2022-10-30,15:39:27.000,303,11065301,-795,0,1667144366,13052.968378860001,185.4717032999979,54476.79071112 2022-10-30,15:39:28.000,303,11065381,-795,0,1667144367,13052.874070519996,185.28137679000065,54476.60205888001 2022-10-30,15:39:29.000,303,11065272,-795,0,1667144368,13052.82691635,185.05580462999933,54476.58808464 2022-10-30,15:39:30.000,303,11065327,-795,0,1667144369,13052.71913538999,184.830232469998,54476.45532936 2022-10-30,15:39:31.000,303,11065301,-795,0,1667144370,13052.62482705,184.64695509000012,54476.441355120005 2022-10-30,15:39:32.000,303,11065297,-795,0,1667144371,13052.54399133,184.4213829299988,54476.37847104 2022-10-30,15:39:33.000,303,11065306,-795,0,1667144372,13052.40252882,184.18171250999876,54476.29462560001 2022-10-30,15:39:34.000,303,11065319,-795,0,1667144373,13052.288011549994,183.95614035000472,54476.21776728001 2022-10-30,15:39:35.000,303,11065317,-795,0,1667144374,13052.308220479994,183.7940103600049,54476.24571576001 2022-10-30,15:39:36.000,303,11065339,-795,0,1667144375,13052.240857379998,183.59663472000102,54476.14789608001 2022-10-30,15:39:37.000,303,11065285,-795,0,1667144376,13052.166757969993,183.3992590800044,54476.07802488001 2022-10-30,15:39:38.000,303,11065307,-795,0,1667144377,13052.072449629988,183.2371290900046,54475.889372640006 2022-10-30,15:39:39.000,303,11065259,-795,0,1667144378,13052.038768079998,183.0890973600035,54475.81251432001 2022-10-30,15:39:40.000,303,11065322,-795,0,1667144379,13051.971404980002,182.90581997999834,54475.81251432001 2022-10-30,15:39:41.000,303,11065302,-795,0,1667144380,13051.883832949992,182.7789356400026,54475.78456584 2022-10-30,15:39:42.000,303,11065316,-795,0,1667144381,13051.836678779997,182.69434608000302,54475.79155296001 2022-10-30,15:39:43.000,303,11065318,-755,0,1667144382,13051.769315680001,182.58860912999808,54475.721681760006 2022-10-30,15:39:44.000,303,11065324,-795,0,1667144383,13051.648062100001,182.45467566000298,54475.61687496 2022-10-30,15:39:45.000,303,11065297,-795,0,1667144384,13051.56722638,182.34893870999804,54475.59591360001 2022-10-30,15:39:46.000,303,11065322,-795,0,1667144385,13051.472918039995,182.26434914999845,54475.51206816 2022-10-30,15:39:47.000,303,11065277,-795,0,1667144386,13051.28430136,182.2220543700023,54475.4911068 2022-10-30,15:39:48.000,303,11065318,-795,0,1667144387,13051.041794199999,182.18680871999823,54475.26053184001 2022-10-30,15:39:49.000,303,11065328,-795,0,1667144388,13050.900331689998,182.16566133000015,54475.37232576 2022-10-30,15:39:50.000,303,11065271,-795,0,1667144389,13050.772341800002,182.08107177000056,54475.44918408 2022-10-30,15:39:51.000,303,11065279,-795,0,1667144390,13050.624142979992,181.99648221000098,54475.37931288001 2022-10-30,15:39:52.000,303,11065343,-795,0,1667144391,13050.442262609991,181.91894178000075,54475.27450608 2022-10-30,15:39:53.000,303,11065296,-795,0,1667144392,13050.18628283,181.8907452600033,54475.13476368 2022-10-30,15:39:54.000,303,11065245,-795,0,1667144393,13050.071765559995,181.78500830999837,54475.07187960001 2022-10-30,15:39:55.000,303,11065298,-795,0,1667144394,13049.95724828999,181.73566440000286,54475.00899552 2022-10-30,15:39:56.000,303,11065281,-795,0,1667144395,13049.748422679993,181.6792713600007,54474.70854936001 2022-10-30,15:39:57.000,303,11065312,-795,0,1667144396,13049.606960169993,181.67222223000135,54474.82733040001 2022-10-30,15:39:58.000,303,11065323,-795,0,1667144397,13049.505915519992,181.62287831999856,54474.764446320005 2022-10-30,15:39:59.000,303,11065330,-795,0,1667144398,13049.357716699997,181.53123962999962,54474.73649784001 2022-10-30,15:40:00.000,303,11065315,-795,0,1667144399,13049.18930895,181.51009224000154,54474.61771680001 2022-10-30,15:40:01.000,303,11065300,-795,0,1667144400,13049.06131905999,181.4325518100013,54474.60374256 2022-10-30,15:40:02.000,303,11065296,-795,0,1667144401,13048.94006547999,181.41140442000324,54474.40111608001 2022-10-30,15:40:03.000,303,11065319,-795,0,1667144402,13048.791866659994,181.37615876999917,54474.310283520004 2022-10-30,15:40:04.000,303,11065273,-795,0,1667144403,13048.69755831999,181.333863990003,54474.13560552001 2022-10-30,15:40:05.000,303,11065347,-795,0,1667144404,13048.684085699999,181.25632356000278,54474.13560552001 2022-10-30,15:40:06.000,303,11065283,-795,0,1667144405,13048.663876769999,181.24222530000407,54474.142592640004 2022-10-30,15:40:07.000,303,11065272,-795,0,1667144406,13048.663876769999,181.21402877999935,54473.89804344001 2022-10-30,15:40:08.000,303,11065319,-795,0,1667144407,13048.69755831999,181.1223900900004,54473.807210880004 2022-10-30,15:40:09.000,303,11065324,-795,0,1667144408,13048.67734938999,181.04484966000018,54473.71637832 2022-10-30,15:40:10.000,303,11065359,-795,0,1667144409,13048.663876769999,180.98845661999803,54473.53471320001 2022-10-30,15:40:11.000,303,11065311,-795,0,1667144410,13048.852493449995,180.8968179299991,54473.54868744 2022-10-30,15:40:12.000,303,11065320,-795,0,1667144411,13048.973747029995,180.79813011000078,54473.34606096001 2022-10-30,15:40:13.000,303,11065303,-795,0,1667144412,13049.0882643,180.7135405500012,54473.206318560005 2022-10-30,15:40:14.000,303,11065325,-795,0,1667144413,13049.270144670001,180.62190186000225,54473.07356328 2022-10-30,15:40:15.000,303,11065337,-795,0,1667144414,13049.499179209997,180.5161649100046,54473.087537520005 2022-10-30,15:40:16.000,303,11065296,-795,0,1667144415,13049.721477439998,180.36108405000414,54472.89888528 2022-10-30,15:40:17.000,303,11065323,-795,0,1667144416,13049.910094119994,180.24124884000048,54472.84997544 2022-10-30,15:40:18.000,303,11065329,-795,0,1667144417,13050.15933758999,180.08616798000003,54472.584464880005 2022-10-30,15:40:19.000,303,11065280,-795,0,1667144418,13050.395108439996,179.92403799000022,54472.44472248 2022-10-30,15:40:20.000,303,11065325,-795,0,1667144419,13050.671297150002,179.6984658299989,54472.416774000005 2022-10-30,15:40:21.000,303,11065253,-795,0,1667144420,13050.967694789993,179.5010901900023,54472.33292856 2022-10-30,15:40:22.000,303,11065320,-795,0,1667144421,13051.230410879994,179.22617411999818,54472.249083120005 2022-10-30,15:40:23.000,303,11065310,-795,0,1667144422,13051.47965434999,178.95125805000134,54472.04645664 2022-10-30,15:40:24.000,303,11065312,-795,0,1667144423,13051.776051989997,178.7609315400041,54472.17222480001 2022-10-30,15:40:25.000,303,11065311,-795,0,1667144424,13051.890569260002,178.50716285999806,54471.983572560006 2022-10-30,15:40:26.000,303,11065292,-795,0,1667144425,13052.058977009998,178.23224679000123,54471.77395896 2022-10-30,15:40:27.000,303,11065307,-795,0,1667144426,13052.193703209989,177.92913419999968,54471.80190744 2022-10-30,15:40:28.000,303,11065337,-795,0,1667144427,13052.328429409994,177.66831639000156,54471.71107488 2022-10-30,15:40:29.000,303,11065340,-795,0,1667144428,13052.328429409994,177.42864597000153,54471.59928096001 2022-10-30,15:40:30.000,303,11065322,-795,0,1667144429,13052.429474059994,177.2030738100002,54471.52242264001 2022-10-30,15:40:31.000,303,11065327,-795,0,1667144430,13052.43621036999,177.03389469000103,54471.46652568 2022-10-30,15:40:32.000,303,11065349,-795,0,1667144431,13052.389056199994,176.87176470000122,54471.368706 2022-10-30,15:40:33.000,303,11065277,-795,0,1667144432,13052.274538929989,176.70258558000205,54471.38268024001 2022-10-30,15:40:34.000,303,11065321,-795,0,1667144433,13052.106131179993,176.62504515000182,54471.312809040006 2022-10-30,15:40:35.000,303,11065332,-795,0,1667144434,13051.937723429997,176.5827503699984,54471.24992496 2022-10-30,15:40:36.000,303,11065290,-795,0,1667144435,13051.675007339996,176.54045559000224,54471.06825984001 2022-10-30,15:40:37.000,303,11065334,-795,0,1667144436,13051.45944541999,176.49111167999945,54471.08922120001 2022-10-30,15:40:38.000,303,11065338,-795,0,1667144437,13051.23714718999,176.462915160002,54471.13813104001 2022-10-30,15:40:39.000,303,11065278,-795,0,1667144438,13050.967694789993,176.3994729900005,54471.11716968001 2022-10-30,15:40:40.000,303,11065313,-795,0,1667144439,13050.603934049992,176.37832560000243,54470.96345304 2022-10-30,15:40:41.000,303,11065338,-795,0,1667144440,13050.253645929995,176.336030819999,54470.844672 2022-10-30,15:40:42.000,303,11065332,-795,0,1667144441,13049.802313159998,176.37832560000243,54470.73287808001 2022-10-30,15:40:43.000,303,11065343,-795,0,1667144442,13049.411607180002,176.37127647000307,54470.6001228 2022-10-30,15:40:44.000,303,11065315,-795,0,1667144443,13049.04111012999,176.3642273400037,54470.453393280004 2022-10-30,15:40:45.000,303,11065327,-795,0,1667144444,13048.724503559999,176.336030819999,54470.43941904 2022-10-30,15:40:46.000,303,11065319,-795,0,1667144445,13048.401160679998,176.32193256000028,54470.41147056 2022-10-30,15:40:47.000,303,11065339,-795,0,1667144446,13048.077817799996,176.32193256000028,54470.41845768001 2022-10-30,15:40:48.000,303,11065288,-795,0,1667144447,13047.70058443999,176.28668691000348,54470.17390848 2022-10-30,15:40:49.000,303,11065323,-795,0,1667144448,13047.390714179994,176.23029387000133,54470.10403728 2022-10-30,15:40:50.000,303,11065309,-795,0,1667144449,13047.053898680002,176.18094995999854,54470.020191840005 2022-10-30,15:40:51.000,303,11065290,-795,0,1667144450,13046.696874249996,176.16685169999982,54469.91538504001 2022-10-30,15:40:52.000,303,11065348,-795,0,1667144451,13046.312904579994,176.09636039999896,54469.75468128001 2022-10-30,15:40:53.000,303,11065314,-795,0,1667144452,13045.888517049993,176.01881996999873,54469.53109344 2022-10-30,15:40:54.000,303,11065349,-795,0,1667144453,13045.592119410001,175.94832866999786,54469.42628664 2022-10-30,15:40:55.000,303,11065351,-795,0,1667144454,13045.356348559995,175.75095303000126,54469.447248000004 2022-10-30,15:40:56.000,303,11065328,-795,0,1667144455,13045.10710509,175.57472478000273,54469.32147984001 2022-10-30,15:40:57.000,303,11065319,-795,0,1667144456,13044.709662799993,175.41964392000227,54469.02103368 2022-10-30,15:40:58.000,303,11065349,-795,0,1667144457,13044.500837189997,175.2011208900003,54468.86032992 2022-10-30,15:40:59.000,303,11065303,-795,0,1667144458,13044.25159372,174.92620482000348,54468.74154888001 2022-10-30,15:41:00.000,303,11065371,-795,0,1667144459,13044.076449659995,174.68653440000344,54468.61578072 2022-10-30,15:41:01.000,303,11065317,-795,0,1667144460,13043.90130559999,174.4186674599987,54468.559883760005 2022-10-30,15:41:02.000,303,11065336,-795,0,1667144461,13043.658798439988,174.200144430004,54468.343283040005 2022-10-30,15:41:03.000,303,11065344,-795,0,1667144462,13043.436500210002,173.9393266199986,54468.16161792 2022-10-30,15:41:04.000,303,11065320,-795,0,1667144463,13043.153575190001,173.75604924000072,54467.81226192001 2022-10-30,15:41:05.000,303,11065292,-795,0,1667144464,13042.998640059996,173.53752620999876,54467.78431344001 2022-10-30,15:41:06.000,303,11065290,-795,0,1667144465,13042.85044124,173.3683470899996,54467.58867408 2022-10-30,15:41:07.000,303,11065286,-795,0,1667144466,13042.735923969994,173.26965927000128,54467.44194456 2022-10-30,15:41:08.000,303,11065298,-795,0,1667144467,13042.655088249994,173.09343102000275,54467.18342112 2022-10-30,15:41:09.000,303,11065325,-795,0,1667144468,13042.527098359998,172.95244842000102,54467.02970448 2022-10-30,15:41:10.000,303,11065272,-795,0,1667144469,13042.459735259989,172.89605537999887,54466.785155280006 2022-10-30,15:41:11.000,303,11065340,-795,0,1667144470,13042.264382269997,172.839662340004,54466.785155280006 2022-10-30,15:41:12.000,303,11065342,-795,0,1667144471,13042.170073929992,172.86785886000143,54466.498683360005 2022-10-30,15:41:13.000,303,11065277,-795,0,1667144472,13042.035347730001,172.81851494999864,54466.28906976 2022-10-30,15:41:14.000,303,11065321,-795,0,1667144473,13041.91409415,172.86785886000143,54466.17028872 2022-10-30,15:41:15.000,303,11065327,-795,0,1667144474,13041.82652211999,172.90310450999823,54466.05150768 2022-10-30,15:41:16.000,303,11065301,-795,0,1667144475,13041.76589532999,172.95244842000102,54465.925739520004 2022-10-30,15:41:17.000,303,11065316,-795,0,1667144476,13041.658114369995,172.98769406999781,54465.47157672 2022-10-30,15:41:18.000,303,11065333,-795,0,1667144477,13041.597487579995,173.00884146000317,54465.43664112001 2022-10-30,15:41:19.000,303,11065292,-795,0,1667144478,13041.536860789995,173.07228363000468,54465.54843504 2022-10-30,15:41:20.000,303,11065331,-795,0,1667144479,13041.46949769,173.06523449999804,54465.394718400006 2022-10-30,15:41:21.000,303,11065250,-795,0,1667144480,13041.334771489994,173.06523449999804,54465.02440104 2022-10-30,15:41:22.000,303,11065354,-795,0,1667144481,13041.206781599998,173.0370379800006,54465.01042680001 2022-10-30,15:41:23.000,303,11065345,-795,0,1667144482,13040.923856579997,173.0370379800006,54464.73792912 2022-10-30,15:41:24.000,303,11065311,-795,0,1667144483,13040.69482204,173.00884146000317,54464.5911996 2022-10-30,15:41:25.000,303,11065345,-795,0,1667144484,13040.5331506,172.95949755000038,54464.5911996 2022-10-30,15:41:26.000,303,11065379,-795,0,1667144485,13040.43210595,172.825564079998,54464.535302640004 2022-10-30,15:41:27.000,303,11065330,-795,0,1667144486,13040.32432498999,172.69867974000226,54464.3466504 2022-10-30,15:41:28.000,303,11065304,-795,0,1667144487,13040.176126169994,172.53654975000245,54464.18594664 2022-10-30,15:41:29.000,303,11065281,-795,0,1667144488,13040.088554139998,172.34622323999793,54464.15799816 2022-10-30,15:41:30.000,303,11065310,-795,0,1667144489,13039.960564249988,172.14884760000132,54463.9972944 2022-10-30,15:41:31.000,303,11065360,-795,0,1667144490,13039.745002329997,171.94442282999808,54463.92742320001 2022-10-30,15:41:32.000,303,11065336,-795,0,1667144491,13039.576594580001,171.78229283999826,54463.82960352 2022-10-30,15:41:33.000,303,11065333,-795,0,1667144492,13039.28693324999,171.55672068000422,54463.66889976001 2022-10-30,15:41:34.000,303,11065305,-795,0,1667144493,13039.0511624,171.30295199999819,54463.508196 2022-10-30,15:41:35.000,303,11065318,-795,0,1667144494,13038.734555829993,171.0844289700035,54463.4383248 2022-10-30,15:41:36.000,303,11065332,-795,0,1667144495,13038.525730219997,170.86590594000154,54463.27063392 2022-10-30,15:41:37.000,303,11065258,-795,0,1667144496,13038.14849685999,170.6614811699983,54463.27063392 2022-10-30,15:41:38.000,303,11065292,-795,0,1667144497,13037.879044459994,170.50640030999784,54463.15185288 2022-10-30,15:41:39.000,303,11065307,-795,0,1667144498,13037.468129549998,170.33722118999867,54462.99813624001 2022-10-30,15:41:40.000,303,11065322,-795,0,1667144499,13037.131314049991,170.13984555000206,54462.70467720001 2022-10-30,15:41:41.000,303,11065376,-795,0,1667144500,13036.85512534,170.01296120999905,54462.739612800004 2022-10-30,15:41:42.000,303,11065373,-795,0,1667144501,13036.58567293999,169.84378208999988,54462.64878024 2022-10-30,15:41:43.000,303,11065343,-795,0,1667144502,13036.181494340002,169.70984862000478,54462.50205072 2022-10-30,15:41:44.000,303,11065328,-795,0,1667144503,13035.844678839996,169.58296428000176,54462.33435984 2022-10-30,15:41:45.000,303,11065310,-795,0,1667144504,13035.46744547999,169.48427646000346,54462.22256592 2022-10-30,15:41:46.000,303,11065315,-795,0,1667144505,13035.164311529988,169.2657534300015,54462.11077200001 2022-10-30,15:41:47.000,303,11065314,-795,0,1667144506,13034.840968650002,169.1177217000004,54461.985003839996 2022-10-30,15:41:48.000,303,11065300,-795,0,1667144507,13034.49741684,168.97673909999867,54461.77539024001 2022-10-30,15:41:49.000,303,11065329,-795,0,1667144508,13034.19428289,168.8357565000042,54461.635647840005 2022-10-30,15:41:50.000,303,11065326,-795,0,1667144509,13033.904621559988,168.71592129000055,54461.59372512 2022-10-30,15:41:51.000,303,11065341,-795,0,1667144510,13033.588014989997,168.61723347000225,54461.36315016001 2022-10-30,15:41:52.000,303,11065316,-795,0,1667144511,13033.284881039996,168.4973982599986,54461.22340776001 2022-10-30,15:41:53.000,303,11065274,-795,0,1667144512,13032.96827446999,168.37051392000285,54460.95789720001 2022-10-30,15:41:54.000,303,11065307,-795,0,1667144513,13032.806603029989,168.23658045000047,54460.86007752001 2022-10-30,15:41:55.000,303,11065346,-795,0,1667144514,13032.530414319997,168.19428567000432,54460.797193440005 2022-10-30,15:41:56.000,303,11065334,-795,0,1667144515,13032.254225609991,168.10969611000473,54460.57360560001 2022-10-30,15:41:57.000,303,11065326,-795,0,1667144516,13031.97130058999,168.13789263000217,54460.40591472001 2022-10-30,15:41:58.000,303,11065275,-795,0,1667144517,13031.681639259994,168.06035220000194,54460.14040416001 2022-10-30,15:41:59.000,303,11065331,-795,0,1667144518,13031.439132099993,168.1519908900009,54460.1543784 2022-10-30,15:42:00.000,303,11065317,-795,0,1667144519,13031.263988040002,168.20838393000304,54460.028610240006 2022-10-30,15:42:01.000,303,11065295,-795,0,1667144520,13030.974326709991,168.2788752300039,54459.8748936 2022-10-30,15:42:02.000,303,11065337,-795,0,1667144521,13030.77223740999,168.43395609000436,54459.75611256 2022-10-30,15:42:03.000,303,11065338,-795,0,1667144522,13030.543202869994,168.5608404300001,54459.51156336 2022-10-30,15:42:04.000,303,11065324,-795,0,1667144523,13030.401740359994,168.76526520000334,54459.3857952 2022-10-30,15:42:05.000,303,11065325,-795,0,1667144524,13030.287223089988,168.9062477999978,54459.37880808001 2022-10-30,15:42:06.000,303,11065321,-795,0,1667144525,13030.145760580002,169.0824760500036,54459.27400128 2022-10-30,15:42:07.000,303,11065354,-795,0,1667144526,13029.936934969992,169.29394994999893,54459.14823312 2022-10-30,15:42:08.000,303,11065334,-795,0,1667144527,13029.768527219996,169.55476776000432,54458.93861952 2022-10-30,15:42:09.000,303,11065292,-795,0,1667144528,13029.63380101999,169.81558557000244,54458.86874832 2022-10-30,15:42:10.000,303,11065328,-795,0,1667144529,13029.51254743999,170.13984555000206,54458.76394152 2022-10-30,15:42:11.000,303,11065314,-795,0,1667144530,13029.37782124,170.4288598800049,54458.63817336001 2022-10-30,15:42:12.000,303,11065311,-795,0,1667144531,13029.229622419989,170.76721812000324,54458.568302160005 2022-10-30,15:42:13.000,303,11065308,-795,0,1667144532,13029.014060499998,171.06328157999815,54458.36567568 2022-10-30,15:42:14.000,303,11065343,-795,0,1667144533,13028.852389059997,171.3804924299984,54458.267856 2022-10-30,15:42:15.000,303,11065318,-795,0,1667144534,13028.751344409997,171.7258998000034,54458.32375296001 2022-10-30,15:42:16.000,303,11065292,-795,0,1667144535,13028.609881899996,172.00081587000022,54458.267856 2022-10-30,15:42:17.000,303,11065250,-795,0,1667144536,13028.45494676999,172.35327237000456,54458.19099768 2022-10-30,15:42:18.000,303,11065332,-795,0,1667144537,13028.23264853999,172.69867974000226,54457.89055152001 2022-10-30,15:42:19.000,303,11065317,-795,0,1667144538,13027.996877689999,173.02998885000125,54457.65298944001 2022-10-30,15:42:20.000,303,11065313,-795,0,1667144539,13027.828469939988,173.3683470899996,54457.65298944001 2022-10-30,15:42:21.000,303,11065318,-795,0,1667144540,13027.680271119993,173.67145968000113,54457.79273184001 2022-10-30,15:42:22.000,303,11065306,-795,0,1667144541,13027.498390749992,174.07326009000099,54457.743822 2022-10-30,15:42:23.000,303,11065333,-795,0,1667144542,13027.30303776,174.42571658999805,54457.69491216 2022-10-30,15:42:24.000,303,11065333,-795,0,1667144543,13027.17504786999,174.74997656999767,54457.54119552 2022-10-30,15:42:25.000,303,11065285,-795,0,1667144544,13027.026849049995,175.0883348100033,54457.54818264 2022-10-30,15:42:26.000,303,11065358,-795,0,1667144545,13026.83149605999,175.4125947900029,54457.48529856001 2022-10-30,15:42:27.000,303,11065275,-795,0,1667144546,13026.757396649999,175.71570738000446,54457.37350464 2022-10-30,15:42:28.000,303,11065297,-795,0,1667144547,13026.703506169993,175.98357432000194,54457.14991680001 2022-10-30,15:42:29.000,303,11065264,-795,0,1667144548,13026.656351999998,176.1386551800024,54457.1848524 2022-10-30,15:42:30.000,303,11065327,-795,0,1667144549,13026.737187719998,176.29373604000284,54457.28267208 2022-10-30,15:42:31.000,303,11065315,-795,0,1667144550,13026.703506169993,176.40652211999986,54457.26171072 2022-10-30,15:42:32.000,303,11065298,-795,0,1667144551,13026.784341889994,176.57570123999903,54457.1848524 2022-10-30,15:42:33.000,303,11065251,-795,0,1667144552,13026.777605579999,176.66029079999862,54457.08004560001 2022-10-30,15:42:34.000,303,11065309,-795,0,1667144553,13026.865177609994,176.794224270001,54457.01716152 2022-10-30,15:42:35.000,303,11065352,-795,0,1667144554,13026.87191391999,176.89996121999866,54457.04511 2022-10-30,15:42:36.000,303,11065317,-795,0,1667144555,13026.97295856999,177.04799294999975,54457.03812288 2022-10-30,15:42:37.000,303,11065304,-795,0,1667144556,13026.986431189995,177.21012293999956,54456.88440624001 2022-10-30,15:42:38.000,303,11065316,-795,0,1667144557,13027.03358535999,177.43569510000088,54456.96126456001 2022-10-30,15:42:39.000,303,11065317,-795,0,1667144558,13027.11442107999,177.5625794400039,54457.04511 2022-10-30,15:42:40.000,303,11065305,-795,0,1667144559,13027.0605306,177.76700420999987,54457.00318728001 2022-10-30,15:42:41.000,303,11065300,-795,0,1667144560,13027.03358535999,177.9432324599984,54456.989213040004 2022-10-30,15:42:42.000,303,11065320,-795,0,1667144561,13027.07400321999,178.18290287999844,54457.010174400006 2022-10-30,15:42:43.000,303,11065369,-795,0,1667144562,13027.067266909995,178.35913113000424,54456.89838048 2022-10-30,15:42:44.000,303,11065369,-795,0,1667144563,13027.13463000999,178.52126112000406,54456.88440624001 2022-10-30,15:42:45.000,303,11065338,-795,0,1667144564,13027.2626199,178.66929284999787,54457.04511 2022-10-30,15:42:46.000,303,11065330,-795,0,1667144565,13027.336719309991,178.83142283999769,54457.1149812 2022-10-30,15:42:47.000,303,11065337,-795,0,1667144566,13027.383873480001,178.9583071800007,54457.10100696001 2022-10-30,15:42:48.000,303,11065340,-795,0,1667144567,13027.431027649996,179.16273195000394,54457.13594256 2022-10-30,15:42:49.000,303,11065286,-795,0,1667144568,13027.471445509997,179.36010759000055,54457.21978800001 2022-10-30,15:42:50.000,303,11065305,-795,0,1667144569,13027.464709200001,179.62092539999867,54457.26171072 2022-10-30,15:42:51.000,303,11065323,-795,0,1667144570,13027.457972889992,179.8253501700019,54457.275684960005 2022-10-30,15:42:52.000,303,11065346,-795,0,1667144571,13027.397346099991,180.1214136300041,54457.3595304 2022-10-30,15:42:53.000,303,11065339,-795,0,1667144572,13027.316510379991,180.33993665999878,54457.35254328 2022-10-30,15:42:54.000,303,11065330,-795,0,1667144573,13027.17504786999,180.6782949000044,54457.43638872001 2022-10-30,15:42:55.000,303,11065325,-795,0,1667144574,13027.21546572999,180.8968179299991,54457.53420840001 2022-10-30,15:42:56.000,303,11065290,-795,0,1667144575,13027.21546572999,181.08009531000425,54457.659976560004 2022-10-30,15:42:57.000,303,11065256,-795,0,1667144576,13027.208729419996,181.2210779099987,54457.71587352 2022-10-30,15:42:58.000,303,11065351,-795,0,1667144577,13027.21546572999,181.34091312000237,54457.76478336 2022-10-30,15:42:59.000,303,11065311,-795,0,1667144578,13027.208729419996,181.4677974599981,54457.57613112 2022-10-30,15:43:00.000,303,11065276,-795,0,1667144579,13027.19525679999,181.665173100002,54457.71587352 2022-10-30,15:43:01.000,303,11065349,-795,0,1667144580,13027.309774069996,181.9118926500014,54458.065229520005 2022-10-30,15:43:02.000,303,11065284,-795,0,1667144581,13027.370400859996,182.13041568000335,54458.14907496 2022-10-30,15:43:03.000,303,11065317,-795,0,1667144582,13027.404082410001,182.35598784000467,54458.19099768 2022-10-30,15:43:04.000,303,11065316,-795,0,1667144583,13027.34345562,182.5956582600047,54458.22593328001 2022-10-30,15:43:05.000,303,11065286,-795,0,1667144584,13027.363664550001,182.80008303000068,54458.38663704 2022-10-30,15:43:06.000,303,11065309,-795,0,1667144585,13027.377137169991,183.03270432000136,54458.44253400001 2022-10-30,15:43:07.000,303,11065327,-795,0,1667144586,13027.276092519991,183.3358169100029,54458.568302160005 2022-10-30,15:43:08.000,303,11065312,-795,0,1667144587,13027.188520489995,183.56843820000358,54458.519392320006 2022-10-30,15:43:09.000,303,11065241,-795,0,1667144588,13027.087475839995,183.88564905000385,54458.617212000005 2022-10-30,15:43:10.000,303,11065286,-795,0,1667144589,13027.148102629995,184.16761425000004,54458.92464528001 2022-10-30,15:43:11.000,303,11065332,-795,0,1667144590,13027.087475839995,184.5341690100031,54459.05740056 2022-10-30,15:43:12.000,303,11065287,-795,0,1667144591,13027.067266909995,184.844330730004,54459.14124600001 2022-10-30,15:43:13.000,303,11065241,-795,0,1667144592,13026.986431189995,185.21088548999978,54459.190155840006 2022-10-30,15:43:14.000,303,11065323,-795,0,1667144593,13026.905595469994,185.62678415999835,54459.18316872001 2022-10-30,15:43:15.000,303,11065311,-795,0,1667144594,13026.838232369999,186.03563370000484,54459.239065680005 2022-10-30,15:43:16.000,303,11065292,-795,0,1667144595,13026.764132959994,186.5149745400049,54459.32291112 2022-10-30,15:43:17.000,303,11065300,-795,0,1667144596,13026.595725209998,187.07890494000458,54459.574447440005 2022-10-30,15:43:18.000,303,11065316,-795,0,1667144597,13026.440790079992,187.69217924999975,54459.86790648 2022-10-30,15:43:19.000,303,11065274,-795,0,1667144598,13026.319536499992,188.18561834999855,54459.92380344 2022-10-30,15:43:20.000,303,11065323,-795,0,1667144599,13026.339745429992,188.66495918999863,54459.93079056001 2022-10-30,15:43:21.000,303,11065262,-795,0,1667144600,13026.386899600002,189.13725089999934,54459.9447648 2022-10-30,15:43:22.000,303,11065347,-795,0,1667144601,13026.494680559998,189.4544617499996,54460.014636 2022-10-30,15:43:23.000,303,11065327,-795,0,1667144602,13026.609197829988,189.7505252100018,54459.95175192001 2022-10-30,15:43:24.000,303,11065328,-795,0,1667144603,13026.858441299999,190.0113430199999,54460.16136552 2022-10-30,15:43:25.000,303,11065287,-795,0,1667144604,13027.087475839995,190.2580625699993,54460.30809504001 2022-10-30,15:43:26.000,303,11065323,-795,0,1667144605,13027.377137169991,190.4554382100032,54460.42687608 2022-10-30,15:43:27.000,303,11065266,-795,0,1667144606,13027.707216360002,190.68101037000451,54460.531682880006 2022-10-30,15:43:28.000,303,11065289,-795,0,1667144607,13028.077713409999,190.92068079000455,54460.70636088 2022-10-30,15:43:29.000,303,11065277,-795,0,1667144608,13028.428001529996,191.13920381999924,54460.70636088 2022-10-30,15:43:30.000,303,11065291,-795,0,1667144609,13028.798498579992,191.41411989000335,54460.79020632001 2022-10-30,15:43:31.000,303,11065324,-795,0,1667144610,13029.189204559989,191.71018334999826,54460.95789720001 2022-10-30,15:43:32.000,303,11065287,-795,0,1667144611,13029.49907482,191.97100116000365,54461.11161384 2022-10-30,15:43:33.000,303,11065283,-795,0,1667144612,13029.788736149996,192.2600154899992,54461.19545928001 2022-10-30,15:43:34.000,303,11065321,-795,0,1667144613,13030.152496889998,192.60542286000418,54461.43302136 2022-10-30,15:43:35.000,303,11065305,-795,0,1667144614,13030.442158219994,192.94378110000252,54461.62866072001 2022-10-30,15:43:36.000,303,11065264,-795,0,1667144615,13030.67119275999,193.40197455000452,54461.78936448 2022-10-30,15:43:37.000,303,11065259,-795,0,1667144616,13030.933908849991,193.82492235000245,54461.89417128001 2022-10-30,15:43:38.000,303,11065305,-795,0,1667144617,13031.156207079992,194.1773788499995,54461.985003839996 2022-10-30,15:43:39.000,303,11065335,-795,0,1667144618,13031.533440439998,194.5086879599985,54462.257501520005 2022-10-30,15:43:40.000,303,11065299,-795,0,1667144619,13031.863519629995,194.81180055000004,54462.39724392001 2022-10-30,15:43:41.000,303,11065323,-795,0,1667144620,13032.153180959991,195.10081488000287,54462.306411360005 2022-10-30,15:43:42.000,303,11065298,-795,0,1667144621,13032.719030999993,195.38982920999842,54462.86538096 2022-10-30,15:43:43.000,303,11065274,-795,0,1667144622,13033.21751794,195.7070400599987,54463.1239044 2022-10-30,15:43:44.000,303,11065320,-795,0,1667144623,13033.628432849997,195.97490700000344,54463.34050512 2022-10-30,15:43:45.000,303,11065253,-795,0,1667144624,13034.079765619994,196.2286756800022,54463.529157360004 2022-10-30,15:43:46.000,303,11065348,-795,0,1667144625,13034.403108499995,196.4894934900003,54463.66889976001 2022-10-30,15:43:47.000,303,11065229,-795,0,1667144626,13034.834232339992,196.79965521000122,54463.94838456 2022-10-30,15:43:48.000,303,11065316,-795,0,1667144627,13035.272092489999,197.01112911000382,54464.24184360001 2022-10-30,15:43:49.000,303,11065315,-795,0,1667144628,13035.70995263999,197.1944064900017,54464.556264000006 2022-10-30,15:43:50.000,303,11065354,-795,0,1667144629,13036.060240760002,197.37063474000024,54464.82876168 2022-10-30,15:43:51.000,303,11065328,-795,0,1667144630,13036.471155669999,197.51866647000134,54465.206066160004 2022-10-30,15:43:52.000,303,11065325,-795,0,1667144631,13036.76755330999,197.58210864000284,54465.45061536 2022-10-30,15:43:53.000,303,11065236,-795,0,1667144632,13037.084159879996,197.624403419999,54465.69516456 2022-10-30,15:43:54.000,303,11065257,-795,0,1667144633,13037.306458109997,197.61030516000028,54466.044520560004 2022-10-30,15:43:55.000,303,11065293,-795,0,1667144634,13037.535492649993,197.66669820000243,54466.31003112 2022-10-30,15:43:56.000,303,11065326,-795,0,1667144635,13037.82515397999,197.70899297999858,54466.6524 2022-10-30,15:43:57.000,303,11065317,-795,0,1667144636,13038.081133759995,197.74423863000266,54466.903936320006 2022-10-30,15:43:58.000,303,11065293,-795,0,1667144637,13038.357322470001,197.8006316700048,54467.2463052 2022-10-30,15:43:59.000,303,11065318,-795,0,1667144638,13038.640247490002,197.8006316700048,54467.602648320004 2022-10-30,15:44:00.000,303,11065258,-795,0,1667144639,13038.795182619993,197.8711229699984,54467.889120240005 2022-10-30,15:44:01.000,303,11065380,-795,0,1667144640,13038.977062989994,197.9204668800012,54468.04982400001 2022-10-30,15:44:02.000,303,11065314,-795,0,1667144641,13039.21283384,198.0473512200042,54468.41315424001 2022-10-30,15:44:03.000,303,11065310,-795,0,1667144642,13039.300405869995,198.20243208000466,54468.59481936 2022-10-30,15:44:04.000,303,11065351,-795,0,1667144643,13039.38797789999,198.46324989000277,54468.91622688001 2022-10-30,15:44:05.000,303,11065329,-795,0,1667144644,13039.529440409991,198.76636248000432,54469.25160864001 2022-10-30,15:44:06.000,303,11065348,-795,0,1667144645,13039.556385650001,199.0342294200018,54469.62891312001 2022-10-30,15:44:07.000,303,11065307,-795,0,1667144646,13039.596803510001,199.2950472299999,54469.88743656 2022-10-30,15:44:08.000,303,11065303,-795,0,1667144647,13039.670902919992,199.53471764999995,54470.138972880006 2022-10-30,15:44:09.000,303,11065255,-795,0,1667144648,13039.819101740002,199.63340546999825,54470.41845768001 2022-10-30,15:44:10.000,303,11065337,-795,0,1667144649,13039.933619009993,199.71094589999848,54470.68396824001 2022-10-30,15:44:11.000,303,11065366,-795,0,1667144650,13040.128971999999,199.76028981000127,54470.86563336 2022-10-30,15:44:12.000,303,11065306,-795,0,1667144651,13040.36474284999,199.77438807,54471.08223408 2022-10-30,15:44:13.000,303,11065292,-795,0,1667144652,13040.57356846,199.79553545999806,54471.50146128001 2022-10-30,15:44:14.000,303,11065323,-795,0,1667144653,13040.930592889992,199.69684763999976,54471.80190744 2022-10-30,15:44:15.000,303,11065363,-795,0,1667144654,13041.206781599998,199.55586503999803,54471.85780440001 2022-10-30,15:44:16.000,303,11065328,-795,0,1667144655,13041.62443281999,199.4078333100042,54472.19318616001 2022-10-30,15:44:17.000,303,11065251,-795,0,1667144656,13041.974720940001,199.1963594100016,54472.3469028 2022-10-30,15:44:18.000,303,11065346,-795,0,1667144657,13042.264382269997,198.97078725000028,54472.584464880005 2022-10-30,15:44:19.000,303,11065291,-795,0,1667144658,13042.580988839989,198.76636248000432,54472.68927168 2022-10-30,15:44:20.000,303,11065308,-795,0,1667144659,13042.87065017,198.63242901000194,54472.94080800001 2022-10-30,15:44:21.000,303,11065320,-795,0,1667144660,13043.140102569996,198.49849553999957,54473.21330568 2022-10-30,15:44:22.000,303,11065338,-795,0,1667144661,13043.342191869997,198.37866033000319,54473.46484200001 2022-10-30,15:44:23.000,303,11065327,-795,0,1667144662,13043.436500210002,198.27997251000488,54473.5696488 2022-10-30,15:44:24.000,303,11065344,-795,0,1667144663,13043.524072239998,198.2306286000021,54473.758301040005 2022-10-30,15:44:25.000,303,11065270,-795,0,1667144664,13043.557753790003,198.16718643000058,54474.023811600004 2022-10-30,15:44:26.000,303,11065313,-795,0,1667144665,13043.470181759993,198.1319407800038,54474.23342520001 2022-10-30,15:44:27.000,303,11065313,-795,0,1667144666,13043.335455560002,198.08964600000036,54474.42207744001 2022-10-30,15:44:28.000,303,11065314,-795,0,1667144667,13043.308510319992,198.0332529599982,54474.46400016 2022-10-30,15:44:29.000,303,11065290,-795,0,1667144668,13043.167047809991,198.05440035000356,54474.68060088 2022-10-30,15:44:30.000,303,11065314,-795,0,1667144669,13043.079475779996,198.0332529599982,54474.84829176 2022-10-30,15:44:31.000,303,11065256,-795,0,1667144670,13043.03232161,198.10374425999908,54475.148737920004 2022-10-30,15:44:32.000,303,11065339,-795,0,1667144671,13042.92454064999,198.17423555999994,54475.23258336 2022-10-30,15:44:33.000,303,11065267,-795,0,1667144672,13042.84370492999,198.19538294999802,54475.22559624 2022-10-30,15:44:34.000,303,11065261,-795,0,1667144673,13042.81002338,198.23767773000145,54475.39328712 2022-10-30,15:44:35.000,303,11065319,-795,0,1667144674,13042.78307813999,198.20948121000401,54475.57495224001 2022-10-30,15:44:36.000,303,11065282,-795,0,1667144675,13042.76960552,198.16718643000058,54475.6308492 2022-10-30,15:44:37.000,303,11065329,-795,0,1667144676,13042.72918766,198.06849861000228,54475.721681760006 2022-10-30,15:44:38.000,303,11065326,-795,0,1667144677,13042.735923969994,198.0191546999995,54475.91033400001 2022-10-30,15:44:39.000,303,11065296,-795,0,1667144678,13042.66182455999,197.90636862000247,54475.93129536001 2022-10-30,15:44:40.000,303,11065299,-795,0,1667144679,13042.655088249994,197.69489471999987,54476.154883200004 2022-10-30,15:44:41.000,303,11065254,-795,0,1667144680,13042.64161562999,197.55391211999813,54476.23174152 2022-10-30,15:44:42.000,303,11065275,-795,0,1667144681,13042.540570979989,197.39178212999832,54476.25270288 2022-10-30,15:44:43.000,303,11065343,-795,0,1667144682,13042.527098359998,197.180308230003,54476.25969 2022-10-30,15:44:44.000,303,11065291,-795,0,1667144683,13042.500153119989,196.9335886800036,54476.343535440006 2022-10-30,15:44:45.000,303,11065329,-795,0,1667144684,13042.533834669994,196.67982000000484,54476.28763848 2022-10-30,15:44:46.000,303,11065293,-795,0,1667144685,13042.628143009999,196.45424784000352,54476.42738088 2022-10-30,15:44:47.000,303,11065291,-795,0,1667144686,13042.735923969994,196.20047916000476,54476.46231648001 2022-10-30,15:44:48.000,303,11065312,-795,0,1667144687,13042.87065017,195.93261222,54476.53218768001 2022-10-30,15:44:49.000,303,11065274,-795,0,1667144688,13043.03232161,195.72113832000468,54476.58109752001 2022-10-30,15:44:50.000,303,11065344,-795,0,1667144689,13043.200729359996,195.5237626800008,54476.560136160006 2022-10-30,15:44:51.000,303,11065323,-795,0,1667144690,13043.436500210002,195.2770431300014,54476.68590432 2022-10-30,15:44:52.000,303,11065307,-795,0,1667144691,13043.692479989993,195.04442184000072,54476.72083992001 2022-10-30,15:44:53.000,303,11065321,-795,0,1667144692,13043.88109666999,194.81180055000004,54476.678917200006 2022-10-30,15:44:54.000,303,11065306,-795,0,1667144693,13044.06971335,194.6214740400028,54476.783724 2022-10-30,15:44:55.000,303,11065340,-795,0,1667144694,13044.20443954999,194.43114752999827,54476.86058232 2022-10-30,15:44:56.000,303,11065315,-795,0,1667144695,13044.359374679996,194.30426319000253,54476.97237624 2022-10-30,15:44:57.000,303,11065309,-795,0,1667144696,13044.359374679996,194.19147710999823,54476.895517920006 2022-10-30,15:44:58.000,303,11065337,-795,0,1667144697,13044.26506633999,194.1773788499995,54476.81865960001 2022-10-30,15:44:59.000,303,11065298,-795,0,1667144698,13044.25159372,194.0786910300012,54476.90250504 2022-10-30,15:45:00.000,303,11065346,-795,0,1667144699,13044.24485740999,193.93065930000012,54476.95141488 2022-10-30,15:45:01.000,303,11065282,-795,0,1667144700,13044.21117586,193.78967669999838,54477.09115728 2022-10-30,15:45:02.000,303,11065287,-795,0,1667144701,13044.217912169996,193.62754670999857,54477.0282732 2022-10-30,15:45:03.000,303,11065324,-795,0,1667144702,13044.285275269991,193.43017107000196,54477.0981444 2022-10-30,15:45:04.000,303,11065316,-795,0,1667144703,13044.298747889996,193.28918847000023,54477.05622168001 2022-10-30,15:45:05.000,303,11065282,-795,0,1667144704,13044.413265160001,193.0777145700049,54477.209938320004 2022-10-30,15:45:06.000,303,11065362,-795,0,1667144705,13044.467155639992,192.9296828400038,54477.05622168001 2022-10-30,15:45:07.000,303,11065323,-795,0,1667144706,13044.494100880001,192.8168967599995,54477.230899680006 2022-10-30,15:45:08.000,303,11065311,-795,0,1667144707,13044.420001469996,192.6829632900044,54477.161028480004 2022-10-30,15:45:09.000,303,11065345,-795,0,1667144708,13044.413265160001,192.51378416999796,54477.20295120001 2022-10-30,15:45:10.000,303,11065333,-795,0,1667144709,13044.440210399996,192.33755591999943,54477.181989840006 2022-10-30,15:45:11.000,303,11065251,-795,0,1667144710,13044.426737779992,192.18247505999898,54477.18897696 2022-10-30,15:45:12.000,303,11065356,-795,0,1667144711,13044.446946709992,192.0132959399998,54477.17500272001 2022-10-30,15:45:13.000,303,11065278,-795,0,1667144712,13044.366110989991,191.77362551999977,54476.96538912001 2022-10-30,15:45:14.000,303,11065283,-795,0,1667144713,13044.460419329997,191.5551024899978,54476.993337600004 2022-10-30,15:45:15.000,303,11065290,-795,0,1667144714,13044.426737779992,191.34362859000248,54476.91647928001 2022-10-30,15:45:16.000,303,11065315,-795,0,1667144715,13044.534518740002,191.02641774000222,54477.00731184001 2022-10-30,15:45:17.000,303,11065329,-795,0,1667144716,13044.473891950001,190.8995333999992,54476.96538912001 2022-10-30,15:45:18.000,303,11065328,-795,0,1667144717,13044.527782429992,190.77264906000346,54476.91647928001 2022-10-30,15:45:19.000,303,11065313,-795,0,1667144718,13044.514309810002,190.617568200003,54476.88154368 2022-10-30,15:45:20.000,303,11065334,-795,0,1667144719,13044.595145530002,190.44838908000384,54476.93744064001 2022-10-30,15:45:21.000,303,11065287,-795,0,1667144720,13044.628827079992,190.30035735000274,54476.8535952 2022-10-30,15:45:22.000,303,11065397,-795,0,1667144721,13044.716399110002,190.08888345000014,54476.895517920006 2022-10-30,15:45:23.000,303,11065340,-795,0,1667144722,13044.763553279998,189.95494997999776,54476.76276264 2022-10-30,15:45:24.000,303,11065275,-795,0,1667144723,13044.824180069998,189.72937782000372,54476.76974976001 2022-10-30,15:45:25.000,303,11065342,-795,0,1667144724,13044.837652689988,189.62364086999878,54476.86058232 2022-10-30,15:45:26.000,303,11065322,-795,0,1667144725,13044.857861619988,189.43331436000153,54476.95141488 2022-10-30,15:45:27.000,303,11065332,-795,0,1667144726,13044.702926489997,189.29938088999916,54476.81167248 2022-10-30,15:45:28.000,303,11065293,-795,0,1667144727,13044.527782429992,189.17954568000278,54476.83962096001 2022-10-30,15:45:29.000,303,11065276,-795,0,1667144728,13044.339165749996,189.01741569000296,54476.72083992001 2022-10-30,15:45:30.000,303,11065287,-795,0,1667144729,13044.345902059991,188.798892660001,54476.846608080006 2022-10-30,15:45:31.000,303,11065280,-795,0,1667144730,13044.26506633999,188.62266441000247,54476.81167248 2022-10-30,15:45:32.000,303,11065357,-795,0,1667144731,13044.137076449995,188.4252887699986,54476.83962096001 2022-10-30,15:45:33.000,303,11065315,-795,0,1667144732,13044.00908656,188.1926674799979,54476.74878840001 2022-10-30,15:45:34.000,303,11065283,-795,0,1667144733,13043.833942499994,187.98824271000194,54476.657955840004 2022-10-30,15:45:35.000,303,11065345,-795,0,1667144734,13043.625116889998,187.80496533000405,54476.74878840001 2022-10-30,15:45:36.000,303,11065299,-795,0,1667144735,13043.416291280002,187.57939317000273,54476.6439816 2022-10-30,15:45:37.000,303,11065312,-795,0,1667144736,13043.173784120001,187.36087014000077,54476.60205888001 2022-10-30,15:45:38.000,303,11065313,-795,0,1667144737,13043.01211268,187.14939623999817,54476.40641952 2022-10-30,15:45:39.000,303,11065312,-795,0,1667144738,13042.85044124,186.95906973000092,54476.4693036 2022-10-30,15:45:40.000,303,11065343,-795,0,1667144739,13042.668560869999,186.7334975699996,54476.37847104 2022-10-30,15:45:41.000,303,11065341,-795,0,1667144740,13042.533834669994,186.55726932000107,54476.46231648001 2022-10-30,15:45:42.000,303,11065316,-795,0,1667144741,13042.399108469988,186.31054977000167,54476.42738088 2022-10-30,15:45:43.000,303,11065325,-795,0,1667144742,13042.203755479997,186.13432152000314,54476.273664240005 2022-10-30,15:45:44.000,303,11065356,-795,0,1667144743,13042.035347730001,185.92284762000054,54476.21776728001 2022-10-30,15:45:45.000,303,11065294,-795,0,1667144744,13041.866939979991,185.69727545999922,54476.07103776 2022-10-30,15:45:46.000,303,11065323,-795,0,1667144745,13041.779367949996,185.4858015600039,54475.99417944 2022-10-30,15:45:47.000,303,11065344,-795,0,1667144746,13041.59075127,185.2743276600013,54475.868411280004 2022-10-30,15:45:48.000,303,11065348,-795,0,1667144747,13041.429079829999,184.99941159000446,54475.79155296001 2022-10-30,15:45:49.000,303,11065249,-795,0,1667144748,13041.287617319998,184.74564290999842,54475.67975904 2022-10-30,15:45:50.000,303,11065325,-795,0,1667144749,13041.186572669998,184.50597248999838,54475.6308492 2022-10-30,15:45:51.000,303,11065324,-795,0,1667144750,13041.132682189993,184.28040033000434,54475.62386208001 2022-10-30,15:45:52.000,303,11065321,-795,0,1667144751,13041.018164920002,184.04777904000366,54475.45617120001 2022-10-30,15:45:53.000,303,11065323,-795,0,1667144752,13040.843020859997,183.7940103600049,54475.29546744 2022-10-30,15:45:54.000,303,11065328,-795,0,1667144753,13040.681349419996,183.58958559000166,54475.32341592 2022-10-30,15:45:55.000,303,11065349,-795,0,1667144754,13040.580304769996,183.38516081999842,54475.20463488 2022-10-30,15:45:56.000,303,11065317,-795,0,1667144755,13040.398424399995,183.15253952999774,54475.08585384 2022-10-30,15:45:57.000,303,11065349,-795,0,1667144756,13040.068345209998,183.01155693000328,54474.95309856001 2022-10-30,15:45:58.000,303,11065307,-795,0,1667144757,13039.933619009993,182.8635252000022,54474.862266000004 2022-10-30,15:45:59.000,303,11065295,-795,0,1667144758,13039.825838049997,182.65205129999958,54474.99502128001 2022-10-30,15:46:00.000,303,11065303,-795,0,1667144759,13039.670902919992,182.47582305000105,54474.94611144 2022-10-30,15:46:01.000,303,11065341,-795,0,1667144760,13039.401450519996,182.36303697000403,54474.60374256 2022-10-30,15:46:02.000,303,11065359,-795,0,1667144761,13039.15220705,182.25025088999973,54474.48496152 2022-10-30,15:46:03.000,303,11065321,-795,0,1667144762,13038.741292139988,182.15156307000143,54474.41509032 2022-10-30,15:46:04.000,303,11065371,-795,0,1667144763,13038.572884389992,182.08107177000056,54474.331244880006 2022-10-30,15:46:05.000,303,11065320,-795,0,1667144764,13038.337113540001,181.99648221000098,54474.359193360004 2022-10-30,15:46:06.000,303,11065349,-795,0,1667144765,13038.09460638,181.8625487399986,54474.2683608 2022-10-30,15:46:07.000,303,11065308,-795,0,1667144766,13037.86557183999,181.74271353000222,54474.1984896 2022-10-30,15:46:08.000,303,11065334,-795,0,1667144767,13037.616328369993,181.6792713600007,54474.044772960006 2022-10-30,15:46:09.000,303,11065285,-795,0,1667144768,13037.387293829997,181.57353441000305,54474.01682448001 2022-10-30,15:46:10.000,303,11065329,-795,0,1667144769,13037.212149769992,181.46074832999875,54473.82118512001 2022-10-30,15:46:11.000,303,11065318,-795,0,1667144770,13037.01679678,181.39730616000452,54473.78624952 2022-10-30,15:46:12.000,303,11065348,-795,0,1667144771,13036.821443789995,181.34796225000173,54473.62554576 2022-10-30,15:46:13.000,303,11065318,-795,0,1667144772,13036.56546400999,181.34796225000173,54473.56266168001 2022-10-30,15:46:14.000,303,11065303,-795,0,1667144773,13036.349902089998,181.29156920999958,54473.492790480006 2022-10-30,15:46:15.000,303,11065284,-795,0,1667144774,13036.188230649997,181.19993052000063,54473.41593216001 2022-10-30,15:46:16.000,303,11065312,-795,0,1667144775,13036.066977069997,181.1082918300017,54473.374009440005 2022-10-30,15:46:17.000,303,11065342,-795,0,1667144776,13035.824469909996,181.09419357000297,54473.255228400005 2022-10-30,15:46:18.000,303,11065321,-795,0,1667144777,13035.70995263999,181.0871444400036,54473.101511759996 2022-10-30,15:46:19.000,303,11065301,-795,0,1667144778,13035.48765440999,181.0589479199989,54472.8360012 2022-10-30,15:46:20.000,303,11065304,-795,0,1667144779,13035.339455589994,181.0237022700021,54472.66831032 2022-10-30,15:46:21.000,303,11065302,-795,0,1667144780,13035.218202009994,181.0096040100034,54472.7311944 2022-10-30,15:46:22.000,303,11065287,-795,0,1667144781,13035.083475809988,181.00255488000403,54472.61940048 2022-10-30,15:46:23.000,303,11065287,-795,0,1667144782,13034.894859129992,181.0096040100034,54472.50061944 2022-10-30,15:46:24.000,303,11065358,-795,0,1667144783,13034.726451379996,180.98845661999803,54472.430748239996 2022-10-30,15:46:25.000,303,11065287,-795,0,1667144784,13034.5378347,181.0096040100034,54472.2770316 2022-10-30,15:46:26.000,303,11065359,-795,0,1667144785,13034.38963587999,181.0730461800049,54472.130302080004 2022-10-30,15:46:27.000,303,11065314,-795,0,1667144786,13034.27511861,181.08009531000425,54472.08837936 2022-10-30,15:46:28.000,303,11065284,-795,0,1667144787,13034.099974549994,181.06599704999826,54471.93466272001 2022-10-30,15:46:29.000,303,11065345,-795,0,1667144788,13033.951775729998,181.06599704999826,54471.80889456001 2022-10-30,15:46:30.000,303,11065319,-795,0,1667144789,13033.837258459993,181.04484966000018,54471.73203624 2022-10-30,15:46:31.000,303,11065318,-795,0,1667144790,13033.790104289998,181.05189878999954,54471.80190744 2022-10-30,15:46:32.000,303,11065323,-795,0,1667144791,13033.682323330002,181.08009531000425,54471.6132552 2022-10-30,15:46:33.000,303,11065295,-795,0,1667144792,13033.594751299992,181.06599704999826,54471.41761584 2022-10-30,15:46:34.000,303,11065348,-795,0,1667144793,13033.554333439992,181.1082918300017,54471.34774464 2022-10-30,15:46:35.000,303,11065297,-795,0,1667144794,13033.480234030001,181.09419357000297,54471.2289636 2022-10-30,15:46:36.000,303,11065342,-795,0,1667144795,13033.392661999991,181.11534096000105,54471.03332424 2022-10-30,15:46:37.000,303,11065322,-795,0,1667144796,13033.21751794,181.19288139000128,54470.96345304 2022-10-30,15:46:38.000,303,11065352,-795,0,1667144797,13033.103000669995,181.26337269000214,54470.809736400006 2022-10-30,15:46:39.000,303,11065322,-795,0,1667144798,13033.0558465,181.3056674699983,54470.80274928001 2022-10-30,15:46:40.000,303,11065326,-795,0,1667144799,13032.941329229994,181.36206051000045,54470.690955360005 2022-10-30,15:46:41.000,303,11065360,-795,0,1667144800,13032.914383989999,181.38320789999852,54470.53723872 2022-10-30,15:46:42.000,303,11065335,-795,0,1667144801,13032.921120299994,181.4184535500026,54470.41845768001 2022-10-30,15:46:43.000,303,11065315,-795,0,1667144802,13032.900911369994,181.5171413700009,54470.320638 2022-10-30,15:46:44.000,303,11065301,-795,0,1667144803,13032.954801849999,181.59468180000113,54470.19486984 2022-10-30,15:46:45.000,303,11065335,-795,0,1667144804,13032.97501078,181.65812397000263,54470.187882720005 2022-10-30,15:46:46.000,303,11065306,-795,0,1667144805,13033.02890125999,181.79205743999773,54470.16692136 2022-10-30,15:46:47.000,303,11065317,-795,0,1667144806,13033.0558465,181.93304003999947,54470.12499864 2022-10-30,15:46:48.000,303,11065333,-795,0,1667144807,13033.0558465,182.08812089999992,54469.99224336001 2022-10-30,15:46:49.000,303,11065314,-795,0,1667144808,13033.0558465,182.20090698000422,54469.89442368001 2022-10-30,15:46:50.000,303,11065317,-795,0,1667144809,13033.042373879995,182.34893870999804,54469.69878432 2022-10-30,15:46:51.000,303,11065382,-795,0,1667144810,13033.143418529995,182.5040195699985,54469.74769416001 2022-10-30,15:46:52.000,303,11065290,-795,0,1667144811,13033.21751794,182.6661495599983,54469.71974568 2022-10-30,15:46:53.000,303,11065312,-795,0,1667144812,13033.31182627999,182.82123041999876,54469.70577144001 2022-10-30,15:46:54.000,303,11065303,-795,0,1667144813,13033.493706649992,183.04680258000008,54469.733719920005 2022-10-30,15:46:55.000,303,11065316,-795,0,1667144814,13033.628432849997,183.23007995999797,54469.60795176001 2022-10-30,15:46:56.000,303,11065319,-795,0,1667144815,13033.722741190002,183.45565211999929,54469.58000328001 2022-10-30,15:46:57.000,303,11065287,-795,0,1667144816,13033.803576910002,183.67417515000125,54469.74070704 2022-10-30,15:46:58.000,303,11065302,-795,0,1667144817,13033.850731079998,183.92794383,54469.517119200005 2022-10-30,15:46:59.000,303,11065344,-795,0,1667144818,13033.958512039993,184.20990903000347,54469.52410632 2022-10-30,15:47:00.000,303,11065322,-795,0,1667144819,13034.019138829994,184.46367771000223,54469.5520548 2022-10-30,15:47:01.000,303,11065325,-795,0,1667144820,13033.945039419988,184.70334813000227,54469.54506768 2022-10-30,15:47:02.000,303,11065342,-795,0,1667144821,13034.025875139989,184.97121506999974,54469.58000328001 2022-10-30,15:47:03.000,303,11065316,-795,0,1667144822,13034.025875139989,185.23203287999786,54469.566029040005 2022-10-30,15:47:04.000,303,11065265,-795,0,1667144823,13033.911357869998,185.4998998200026,54469.46122224001 2022-10-30,15:47:05.000,303,11065310,-795,0,1667144824,13034.012402519998,185.76071763000073,54469.65686160001 2022-10-30,15:47:06.000,303,11065268,-795,0,1667144825,13034.032611449999,186.03563370000484,54469.60795176001 2022-10-30,15:47:07.000,303,11065315,-795,0,1667144826,13033.992193589998,186.28235325000423,54469.70577144001 2022-10-30,15:47:08.000,303,11065320,-795,0,1667144827,13033.864203699988,186.52202367000427,54469.64288736 2022-10-30,15:47:09.000,303,11065318,-795,0,1667144828,13033.817049529993,186.80398887000047,54469.6917972 2022-10-30,15:47:10.000,303,11065294,-795,0,1667144829,13033.810313219998,187.06480667999858,54469.75468128001 2022-10-30,15:47:11.000,303,11065314,-795,0,1667144830,13033.870940009998,187.28332971000054,54469.92935928 2022-10-30,15:47:12.000,303,11065330,-795,0,1667144831,13033.857467389993,187.54414751999866,54470.0062176 2022-10-30,15:47:13.000,303,11065254,-795,0,1667144832,13033.756422739993,187.81906359000277,54469.94333352001 2022-10-30,15:47:14.000,303,11065282,-795,0,1667144833,13033.776631669993,188.0587340100028,54470.03416608 2022-10-30,15:47:15.000,303,11065353,-795,0,1667144834,13033.756422739993,188.3054535600022,54470.020191840005 2022-10-30,15:47:16.000,303,11065364,-795,0,1667144835,13033.756422739993,188.4887309400001,54470.20185696 2022-10-30,15:47:17.000,303,11065312,-795,0,1667144836,13033.749686429997,188.75659788000485,54470.20884408001 2022-10-30,15:47:18.000,303,11065337,-795,0,1667144837,13033.837258459993,188.97512090999953,54470.20884408001 2022-10-30,15:47:19.000,303,11065287,-795,0,1667144838,13033.904621559988,189.17249655000342,54470.453393280004 2022-10-30,15:47:20.000,303,11065294,-795,0,1667144839,13033.938303109993,189.41216697000345,54470.48134176 2022-10-30,15:47:21.000,303,11065297,-795,0,1667144840,13033.931566799998,189.67298478000157,54470.56518720001 2022-10-30,15:47:22.000,303,11065337,-795,0,1667144841,13033.891148939998,189.89150781000353,54470.621084160004 2022-10-30,15:47:23.000,303,11065306,-795,0,1667144842,13033.985457279989,190.16642388000037,54470.66300688001 2022-10-30,15:47:24.000,303,11065364,-795,0,1667144843,13034.025875139989,190.42724168999848,54470.739865200005 2022-10-30,15:47:25.000,303,11065361,-795,0,1667144844,13034.19428289,190.66691210999852,54470.88659472 2022-10-30,15:47:26.000,303,11065350,-795,0,1667144845,13034.29532754,190.97002470000007,54471.08223408 2022-10-30,15:47:27.000,303,11065307,-795,0,1667144846,13034.36942694999,191.24494077000418,54471.06127272 2022-10-30,15:47:28.000,303,11065304,-795,0,1667144847,13034.43005373999,191.5057585800023,54471.11716968001 2022-10-30,15:47:29.000,303,11065316,-795,0,1667144848,13034.584988869996,191.67493770000146,54471.28486056001 2022-10-30,15:47:30.000,303,11065299,-795,0,1667144849,13034.719715070001,191.83706769000128,54471.31979616 2022-10-30,15:47:31.000,303,11065360,-795,0,1667144850,13034.800550790002,191.9991976800011,54471.4385772 2022-10-30,15:47:32.000,303,11065348,-795,0,1667144851,13034.800550790002,192.17542592999962,54471.50146128001 2022-10-30,15:47:33.000,303,11065301,-795,0,1667144852,13034.793814479992,192.36575244000414,54471.53639688 2022-10-30,15:47:34.000,303,11065333,-795,0,1667144853,13034.874650199992,192.45034200000373,54471.73203624 2022-10-30,15:47:35.000,303,11065320,-795,0,1667144854,13035.070003189998,192.57722633999947,54471.87876576 2022-10-30,15:47:36.000,303,11065298,-795,0,1667144855,13035.224938319989,192.71115981000185,54471.9975468 2022-10-30,15:47:37.000,303,11065272,-795,0,1667144856,13035.352928209999,192.8168967599995,54472.10934072 2022-10-30,15:47:38.000,303,11065356,-795,0,1667144857,13035.420291309994,192.9649284900006,54472.081392240005 2022-10-30,15:47:39.000,303,11065290,-795,0,1667144858,13035.67627109,193.07066543999827,54472.1372892 2022-10-30,15:47:40.000,303,11065233,-795,0,1667144859,13035.831206219991,193.18345152000256,54472.10934072 2022-10-30,15:47:41.000,303,11065293,-795,0,1667144860,13036.053504449992,193.30328672999894,54472.33991568001 2022-10-30,15:47:42.000,303,11065317,-795,0,1667144861,13036.316220539993,193.43017107000196,54472.36087704001 2022-10-30,15:47:43.000,303,11065328,-795,0,1667144862,13036.504837219989,193.63459583999793,54472.47965808001 2022-10-30,15:47:44.000,303,11065329,-795,0,1667144863,13036.68671758999,193.8531188699999,54472.5215808 2022-10-30,15:47:45.000,303,11065268,-795,0,1667144864,13036.902279509995,194.10688754999865,54472.56350352 2022-10-30,15:47:46.000,303,11065311,-795,0,1667144865,13037.198677150001,194.31836145000125,54472.72420728001 2022-10-30,15:47:47.000,303,11065309,-795,0,1667144866,13037.380557520002,194.59327751999808,54472.67529744001 2022-10-30,15:47:48.000,303,11065288,-795,0,1667144867,13037.629800989998,194.85409533000347,54472.80805272 2022-10-30,15:47:49.000,303,11065293,-795,0,1667144868,13037.710636709999,195.0937657500035,54472.95478224 2022-10-30,15:47:50.000,303,11065345,-795,0,1667144869,13037.980089109995,195.31933791000483,54473.16439584 2022-10-30,15:47:51.000,303,11065310,-795,0,1667144870,13038.209123649991,195.51671355000144,54473.31811248001 2022-10-30,15:47:52.000,303,11065371,-795,0,1667144871,13038.471839739992,195.75638397000148,54473.39497080001 2022-10-30,15:47:53.000,303,11065311,-795,0,1667144872,13038.626774869997,195.96080874000472,54473.45086776 2022-10-30,15:47:54.000,303,11065275,-795,0,1667144873,13038.801918929988,196.21457742000348,54473.66746848 2022-10-30,15:47:55.000,303,11065284,-795,0,1667144874,13039.057898709994,196.40490393000073,54473.814198 2022-10-30,15:47:56.000,303,11065332,-795,0,1667144875,13039.18588859999,196.63047609000205,54473.98188888 2022-10-30,15:47:57.000,303,11065292,-795,0,1667144876,13039.2532517,196.8208025999993,54474.00983736 2022-10-30,15:47:58.000,303,11065321,-795,0,1667144877,13039.462077309996,196.99703084999783,54474.17752824 2022-10-30,15:47:59.000,303,11065339,-795,0,1667144878,13039.670902919992,197.14506257999892,54474.28233504001 2022-10-30,15:48:00.000,303,11065351,-795,0,1667144879,13039.839310670002,197.26489779000258,54474.63867816001 2022-10-30,15:48:01.000,303,11065315,-795,0,1667144880,13040.034663659993,197.34948735000216,54474.75745920001 2022-10-30,15:48:02.000,303,11065289,-795,0,1667144881,13040.209807719999,197.44817517000047,54474.65963952001 2022-10-30,15:48:03.000,303,11065320,-795,0,1667144882,13040.398424399995,197.56096125000477,54474.6526524 2022-10-30,15:48:04.000,303,11065301,-795,0,1667144883,13040.748712519991,197.70194384999922,54474.86925312 2022-10-30,15:48:05.000,303,11065296,-795,0,1667144884,13040.917120270002,197.82882819000224,54475.050918240006 2022-10-30,15:48:06.000,303,11065319,-795,0,1667144885,13041.267408389998,197.92751601000055,54475.197647760004 2022-10-30,15:48:07.000,303,11065308,-795,0,1667144886,13041.44255244999,198.0191546999995,54475.386300000006 2022-10-30,15:48:08.000,303,11065312,-795,0,1667144887,13041.658114369995,198.07554774000164,54475.51206816 2022-10-30,15:48:09.000,303,11065322,-795,0,1667144888,13041.880412599996,198.11079338999843,54475.560978 2022-10-30,15:48:10.000,303,11065331,-795,0,1667144889,13042.048820349992,198.1812846899993,54475.57495224001 2022-10-30,15:48:11.000,303,11065300,-795,0,1667144890,13042.291327509993,198.17423555999994,54475.93129536001 2022-10-30,15:48:12.000,303,11065372,-795,0,1667144891,13042.385635849998,198.15308817000187,54476.09898624001 2022-10-30,15:48:13.000,303,11065339,-795,0,1667144892,13042.493416809994,198.12489165000443,54476.12693472001 2022-10-30,15:48:14.000,303,11065328,-795,0,1667144893,13042.594461459994,198.15308817000187,54476.224754400006 2022-10-30,15:48:15.000,303,11065297,-795,0,1667144894,13042.76286920999,198.16013730000122,54476.42738088 2022-10-30,15:48:16.000,303,11065302,-795,0,1667144895,13042.84370492999,198.12489165000443,54476.69289144 2022-10-30,15:48:17.000,303,11065371,-795,0,1667144896,13042.82349599999,198.13898991000315,54476.76974976001 2022-10-30,15:48:18.000,303,11065283,-795,0,1667144897,13042.92454064999,198.1460390400025,54476.86058232 2022-10-30,15:48:19.000,303,11065322,-795,0,1667144898,13042.90433171999,198.1812846899993,54476.93744064001 2022-10-30,15:48:20.000,303,11065303,-795,0,1667144899,13042.97169482,198.20948121000401,54477.04923456 2022-10-30,15:48:21.000,303,11065306,-795,0,1667144900,13043.04579422999,198.20948121000401,54477.25186104001 2022-10-30,15:48:22.000,303,11065297,-795,0,1667144901,13043.02558529999,198.22357947000273,54477.39160344001 2022-10-30,15:48:23.000,303,11065295,-795,0,1667144902,13042.97169482,198.18833381999866,54477.496410240004 2022-10-30,15:48:24.000,303,11065324,-795,0,1667144903,13042.96495850999,198.16718643000058,54477.58025568 2022-10-30,15:48:25.000,303,11065351,-795,0,1667144904,13042.85044124,198.1812846899993,54477.6221784 2022-10-30,15:48:26.000,303,11065332,-795,0,1667144905,13042.85044124,198.12489165000443,54477.64313976 2022-10-30,15:48:27.000,303,11065282,-795,0,1667144906,13042.82349599999,198.19538294999802,54477.83877912 2022-10-30,15:48:28.000,303,11065271,-795,0,1667144907,13042.84370492999,198.2306286000021,54477.950573040005 2022-10-30,15:48:29.000,303,11065329,-795,0,1667144908,13042.756132899995,198.25177599000017,54478.09031544001 2022-10-30,15:48:30.000,303,11065307,-795,0,1667144909,13042.62140669999,198.2658742499989,54478.09031544001 2022-10-30,15:48:31.000,303,11065278,-795,0,1667144910,13042.628143009999,198.23767773000145,54478.26499344 2022-10-30,15:48:32.000,303,11065308,-795,0,1667144911,13042.547307289999,198.20948121000401,54478.31390328 2022-10-30,15:48:33.000,303,11065342,-795,0,1667144912,13042.479944189989,198.1812846899993,54478.29294192 2022-10-30,15:48:34.000,303,11065319,-795,0,1667144913,13042.392372159993,198.17423555999994,54478.39774872001 2022-10-30,15:48:35.000,303,11065259,-795,0,1667144914,13042.345217989998,198.09669512999972,54478.42569720001 2022-10-30,15:48:36.000,303,11065311,-795,0,1667144915,13042.271118579993,198.08964600000036,54478.48159416 2022-10-30,15:48:37.000,303,11065300,-795,0,1667144916,13042.223964409997,198.00505644000077,54478.41172296 2022-10-30,15:48:38.000,303,11065308,-795,0,1667144917,13042.197019170002,197.94161426999926,54478.47460704001 2022-10-30,15:48:39.000,303,11065305,-795,0,1667144918,13042.223964409997,197.84997558000032,54478.58640096 2022-10-30,15:48:40.000,303,11065298,-795,0,1667144919,13042.250909649993,197.74423863000266,54478.61434944001 2022-10-30,15:48:41.000,303,11065284,-795,0,1667144920,13042.089238209992,197.69489471999987,54478.60736232 2022-10-30,15:48:42.000,303,11065320,-795,0,1667144921,13042.035347730001,197.63850167999772,54478.58640096 2022-10-30,15:48:43.000,303,11065316,-795,0,1667144922,13041.920830459996,197.54686298999877,54478.551465360004 2022-10-30,15:48:44.000,303,11065374,-795,0,1667144923,13041.77263164,197.51866647000134,54478.502555520005 2022-10-30,15:48:45.000,303,11065325,-795,0,1667144924,13041.72547746999,197.41997865000303,54478.69120776001 2022-10-30,15:48:46.000,303,11065365,-795,0,1667144925,13041.597487579995,197.3142416999981,54478.66325928001 2022-10-30,15:48:47.000,303,11065333,-795,0,1667144926,13041.48970662,197.17325910000363,54478.62832368 2022-10-30,15:48:48.000,303,11065320,-795,0,1667144927,13041.341507799989,197.06047301999934,54478.530504 2022-10-30,15:48:49.000,303,11065312,-795,0,1667144928,13041.314562559994,197.00407998000446,54478.621336560005 2022-10-30,15:48:50.000,303,11065346,-795,0,1667144929,13041.206781599998,196.95473607000167,54478.55845248 2022-10-30,15:48:51.000,303,11065284,-795,0,1667144930,13041.132682189993,196.89129390000016,54478.48858128 2022-10-30,15:48:52.000,303,11065333,-795,0,1667144931,13041.112473259993,196.87719564000145,54478.530504 2022-10-30,15:48:53.000,303,11065314,-795,0,1667144932,13041.045110159997,196.79260608000186,54478.42569720001 2022-10-30,15:48:54.000,303,11065354,-795,0,1667144933,13041.125945879998,196.74326216999907,54478.44665856001 2022-10-30,15:48:55.000,303,11065331,-795,0,1667144934,13041.233726839993,196.69391826000356,54478.523516880006 2022-10-30,15:48:56.000,303,11065335,-795,0,1667144935,13041.287617319998,196.70801652000227,54478.43268432 2022-10-30,15:48:57.000,303,11065288,-795,0,1667144936,13041.334771489994,196.75031129999843,54478.41172296 2022-10-30,15:48:58.000,303,11065365,-795,0,1667144937,13041.341507799989,196.77850782000314,54478.29992904 2022-10-30,15:48:59.000,303,11065301,-795,0,1667144938,13041.408870899999,196.87719564000145,54478.29992904 2022-10-30,15:49:00.000,303,11065278,-795,0,1667144939,13041.52338816999,196.94063781000295,54478.39774872001 2022-10-30,15:49:01.000,303,11065328,-795,0,1667144940,13041.56380602999,197.01112911000382,54478.49556840001 2022-10-30,15:49:02.000,303,11065304,-795,0,1667144941,13041.65137806,197.03932563000126,54478.530504 2022-10-30,15:49:03.000,303,11065303,-795,0,1667144942,13041.557069719995,197.0675221499987,54478.43967144 2022-10-30,15:49:04.000,303,11065291,-795,0,1667144943,13041.597487579995,196.98998171999847,54478.10428968 2022-10-30,15:49:05.000,303,11065277,-795,0,1667144944,13041.60422388999,196.9829325899991,54478.13223816 2022-10-30,15:49:06.000,303,11065323,-795,0,1667144945,13041.46949769,197.01817824000318,54478.24403208 2022-10-30,15:49:07.000,303,11065326,-795,0,1667144946,13041.59075127,197.00407998000446,54478.24403208 2022-10-30,15:49:08.000,303,11065313,-795,0,1667144947,13041.69179592,197.0322765000019,54478.25800632001 2022-10-30,15:49:09.000,303,11065310,-795,0,1667144948,13041.65137806,197.08866954000405,54478.27198056 2022-10-30,15:49:10.000,303,11065326,-795,0,1667144949,13041.69179592,197.01817824000318,54478.29294192 2022-10-30,15:49:11.000,303,11065337,-795,0,1667144950,13041.819785809996,197.04637476000062,54478.383774480004 2022-10-30,15:49:12.000,303,11065326,-795,0,1667144951,13041.82652211999,196.9829325899991,54478.3907616 2022-10-30,15:49:13.000,303,11065244,-795,0,1667144952,13041.87367629,196.99703084999783,54478.23005784001 2022-10-30,15:49:14.000,303,11065249,-795,0,1667144953,13041.974720940001,197.01112911000382,54478.355826000006 2022-10-30,15:49:15.000,303,11065280,-795,0,1667144954,13042.015138800001,197.03932563000126,54478.34883888001 2022-10-30,15:49:16.000,303,11065310,-795,0,1667144955,13042.109447139992,197.0816204100047,54478.453645680005 2022-10-30,15:49:17.000,303,11065289,-795,0,1667144956,13042.109447139992,197.15211170999828,54478.453645680005 2022-10-30,15:49:18.000,303,11065308,-795,0,1667144957,13042.136392380002,197.12391519000084,54478.383774480004 2022-10-30,15:49:19.000,303,11065325,-795,0,1667144958,13042.122919759997,197.12391519000084,54478.3907616 2022-10-30,15:49:20.000,303,11065312,-795,0,1667144959,13042.223964409997,197.06047301999934,54478.47460704001 2022-10-30,15:49:21.000,303,11065244,-795,0,1667144960,13042.257645960002,197.0675221499987,54478.502555520005 2022-10-30,15:49:22.000,303,11065280,-795,0,1667144961,13042.291327509993,197.02522737000254,54478.50954264 2022-10-30,15:49:23.000,303,11065286,-795,0,1667144962,13042.277854890002,197.0322765000019,54478.51652976001 2022-10-30,15:49:24.000,303,11065294,-795,0,1667144963,13042.318272750003,197.01112911000382,54478.530504 2022-10-30,15:49:25.000,303,11065346,-795,0,1667144964,13042.257645960002,197.05342388999998,54478.48858128 2022-10-30,15:49:26.000,303,11065311,-795,0,1667144965,13042.338481680003,197.03932563000126,54478.64928504 2022-10-30,15:49:27.000,303,11065321,-795,0,1667144966,13042.318272750003,197.0322765000019,54478.67723352 2022-10-30,15:49:28.000,303,11065324,-795,0,1667144967,13042.304800129998,197.0322765000019,54478.73313048001 2022-10-30,15:49:29.000,303,11065303,-795,0,1667144968,13042.210491789992,197.05342388999998,54478.65627216 2022-10-30,15:49:30.000,303,11065250,-795,0,1667144969,13042.304800129998,197.01112911000382,54478.69819488 2022-10-30,15:49:31.000,303,11065320,-795,0,1667144970,13042.298063820002,196.96178520000103,54478.71216912001 2022-10-30,15:49:32.000,303,11065334,-795,0,1667144971,13042.318272750003,196.94063781000295,54478.71216912001 2022-10-30,15:49:33.000,303,11065304,-795,0,1667144972,13042.277854890002,196.86309738000273,54478.74710472 2022-10-30,15:49:34.000,303,11065305,-795,0,1667144973,13042.325009059998,196.74326216999907,54478.80300168 2022-10-30,15:49:35.000,303,11065318,-795,0,1667144974,13042.298063820002,196.6727708699982,54478.92876984001 2022-10-30,15:49:36.000,303,11065344,-795,0,1667144975,13042.291327509993,196.54588653000246,54478.87986000001 2022-10-30,15:49:37.000,303,11065273,-795,0,1667144976,13042.170073929992,196.53178827000374,54478.86588576 2022-10-30,15:49:38.000,303,11065321,-795,0,1667144977,13042.122919759997,196.45424784000352,54478.94973120001 2022-10-30,15:49:39.000,303,11065358,-795,0,1667144978,13042.095974520002,196.40490393000073,54478.94973120001 2022-10-30,15:49:40.000,303,11065305,-795,0,1667144979,13042.062292969997,196.30621611000242,54478.907808480006 2022-10-30,15:49:41.000,303,11065329,-795,0,1667144980,13042.015138800001,196.25687219999963,54478.9846668 2022-10-30,15:49:42.000,303,11065302,-795,0,1667144981,13042.015138800001,196.1299878600039,54479.03357664 2022-10-30,15:49:43.000,303,11065309,-795,0,1667144982,13041.981457249996,196.05244743000367,54479.01960240001 2022-10-30,15:49:44.000,303,11065337,-795,0,1667144983,13041.934303080001,195.94671047999873,54478.93575696 2022-10-30,15:49:45.000,303,11065334,-795,0,1667144984,13041.920830459996,195.89736657000321,54479.02658952001 2022-10-30,15:49:46.000,303,11065300,-795,0,1667144985,13041.85346736,195.819826140003,54478.86588576 2022-10-30,15:49:47.000,303,11065296,-795,0,1667144986,13041.846731049991,195.74228571000276,54479.075499360006 2022-10-30,15:49:48.000,303,11065285,-795,0,1667144987,13041.8130495,195.65064702000382,54478.956718320005 2022-10-30,15:49:49.000,303,11065262,-795,0,1667144988,13041.72547746999,195.5872048500023,54478.93575696 2022-10-30,15:49:50.000,303,11065261,-795,0,1667144989,13041.75242271,195.56605746000423,54479.005628160005 2022-10-30,15:49:51.000,303,11065271,-795,0,1667144990,13041.67158699,195.53081181000016,54479.13139632 2022-10-30,15:49:52.000,303,11065319,-795,0,1667144991,13041.63116913,195.49556616000336,54479.03357664 2022-10-30,15:49:53.000,303,11065306,-795,0,1667144992,13041.50991555,195.41097660000378,54479.03357664 2022-10-30,15:49:54.000,303,11065317,-795,0,1667144993,13041.496442929994,195.35458356000163,54479.04056376 2022-10-30,15:49:55.000,303,11065299,-795,0,1667144994,13041.341507799989,195.29114139000012,54478.89383424 2022-10-30,15:49:56.000,303,11065298,-795,0,1667144995,13041.354980419994,195.2276992199986,54479.06152512 2022-10-30,15:49:57.000,303,11065310,-795,0,1667144996,13041.240463149988,195.13606052999967,54479.054538000004 2022-10-30,15:49:58.000,303,11065332,-795,0,1667144997,13041.193308979993,195.08671662000415,54479.005628160005 2022-10-30,15:49:59.000,303,11065347,-795,0,1667144998,13041.092264329993,195.0655692299988,54478.94274408 2022-10-30,15:50:00.000,303,11065334,-795,0,1667144999,13041.105736949998,195.00917619000393,54479.09646072001 2022-10-30,15:50:01.000,303,11065322,-795,0,1667145000,13041.072055399993,195.00917619000393,54479.06152512 2022-10-30,15:50:02.000,303,11065351,-795,0,1667145001,13040.984483369997,194.97393053999986,54478.87287288 2022-10-30,15:50:03.000,303,11065307,-795,0,1667145002,13040.971010749992,194.95278315000178,54478.85889864001 2022-10-30,15:50:04.000,303,11065336,-795,0,1667145003,13040.977747060002,194.91048836999835,54479.09646072001 2022-10-30,15:50:05.000,303,11065291,-795,0,1667145004,13041.004692299997,194.89639010999963,54479.08248648 2022-10-30,15:50:06.000,303,11065353,-795,0,1667145005,13041.099000640002,194.87524272000155,54479.08248648 2022-10-30,15:50:07.000,303,11065302,-795,0,1667145006,13041.065319089998,194.80475142000068,54478.73313048001 2022-10-30,15:50:08.000,303,11065274,-795,0,1667145007,13041.166363739998,194.7836040300026,54478.94274408 2022-10-30,15:50:09.000,303,11065303,-795,0,1667145008,13041.186572669998,194.74130924999918,54478.92178272 2022-10-30,15:50:10.000,303,11065269,-795,0,1667145009,13041.240463149988,194.70606360000238,54478.80300168 2022-10-30,15:50:11.000,303,11065341,-795,0,1667145010,13041.42234351999,194.67786707999767,54479.02658952001 2022-10-30,15:50:12.000,303,11065326,-795,0,1667145011,13041.54359709999,194.64262143000087,54479.02658952001 2022-10-30,15:50:13.000,303,11065300,-795,0,1667145012,13041.536860789995,194.69196534000366,54478.89383424 2022-10-30,15:50:14.000,303,11065280,-795,0,1667145013,13041.637905439995,194.70606360000238,54478.96370544 2022-10-30,15:50:15.000,303,11065308,-795,0,1667145014,13041.79284057,194.69196534000366,54479.124409200005 2022-10-30,15:50:16.000,303,11065259,-795,0,1667145015,13041.866939979991,194.69196534000366,54479.06851224001 2022-10-30,15:50:17.000,303,11065276,-755,0,1667145016,13041.89388522,194.7201618600011,54479.06851224001 2022-10-30,15:50:18.000,303,11065287,-795,0,1667145017,13041.900621529996,194.7836040300026,54478.97069256 2022-10-30,15:50:19.000,303,11065296,-795,0,1667145018,13041.954512010001,194.81180055000004,54479.03357664 2022-10-30,15:50:20.000,303,11065318,-795,0,1667145019,13042.028611419992,194.83294793999812,54479.11742208001 2022-10-30,15:50:21.000,303,11065315,-795,0,1667145020,13042.129656069992,194.88934098000027,54479.1593448 2022-10-30,15:50:22.000,303,11065323,-795,0,1667145021,13042.102710829997,194.903439239999,54479.14537056001 2022-10-30,15:50:23.000,303,11065373,-795,0,1667145022,13042.143128689997,194.8822918500009,54479.25017736 2022-10-30,15:50:24.000,303,11065335,-795,0,1667145023,13042.156601310002,194.89639010999963,54479.28511296001 2022-10-30,15:50:25.000,303,11065287,-795,0,1667145024,13042.143128689997,194.8681935900022,54479.11742208001 2022-10-30,15:50:26.000,303,11065323,-795,0,1667145025,13042.203755479997,194.8681935900022,54479.18030616 2022-10-30,15:50:27.000,303,11065317,-795,0,1667145026,13042.271118579993,194.82589880999876,54479.243190240006 2022-10-30,15:50:28.000,303,11065327,-795,0,1667145027,13042.358690609988,194.70606360000238,54479.13838344 2022-10-30,15:50:29.000,303,11065304,-795,0,1667145028,13042.399108469988,194.6567196899996,54479.222228880004 2022-10-30,15:50:30.000,303,11065294,-795,0,1667145029,13042.554043599994,194.5580318700013,54479.21524176001 2022-10-30,15:50:31.000,303,11065295,-795,0,1667145030,13042.668560869999,194.50163882999914,54479.32703568 2022-10-30,15:50:32.000,303,11065331,-795,0,1667145031,13042.78981445,194.48049144000106,54479.33402280001 2022-10-30,15:50:33.000,303,11065303,-795,0,1667145032,13042.86391385999,194.43114752999827,54479.21524176001 2022-10-30,15:50:34.000,303,11065292,-755,0,1667145033,13042.938013269995,194.4100001400002,54479.341009920005 2022-10-30,15:50:35.000,303,11065301,-795,0,1667145034,13042.958222199995,194.36065623000468,54479.32004856 2022-10-30,15:50:36.000,303,11065303,-795,0,1667145035,13043.059266849996,194.3254105800006,54479.41786824 2022-10-30,15:50:37.000,303,11065265,-795,0,1667145036,13043.07273947,194.2267227600023,54479.2990872 2022-10-30,15:50:38.000,303,11065316,-795,0,1667145037,13043.207465669992,194.10688754999865,54479.31306144001 2022-10-30,15:50:39.000,303,11065286,-795,0,1667145038,13043.375873420002,194.0152488599997,54479.48773944 2022-10-30,15:50:40.000,303,11065310,-795,0,1667145039,13043.355664490002,193.98705234000226,54479.4737652 2022-10-30,15:50:41.000,303,11065271,-795,0,1667145040,13043.389346039992,193.9518066899982,54479.46677808 2022-10-30,15:50:42.000,303,11065277,-795,0,1667145041,13043.423027589997,193.82492235000245,54479.51568792 2022-10-30,15:50:43.000,303,11065311,-795,0,1667145042,13043.530808549993,193.669841490002,54479.43184248001 2022-10-30,15:50:44.000,303,11065311,-795,0,1667145043,13043.631853199993,193.52885889000027,54479.41786824 2022-10-30,15:50:45.000,303,11065306,-795,0,1667145044,13043.793524639994,193.35263064000173,54479.58555912 2022-10-30,15:50:46.000,303,11065305,-795,0,1667145045,13043.975405009995,193.22574629999872,54479.63446896 2022-10-30,15:50:47.000,303,11065317,-795,0,1667145046,13044.14381275999,193.07066543999827,54479.66940456001 2022-10-30,15:50:48.000,303,11065300,-795,0,1667145047,13044.26506633999,192.9649284900006,54479.725301520004 2022-10-30,15:50:49.000,303,11065233,-795,0,1667145048,13044.339165749996,192.87328980000166,54479.58555912 2022-10-30,15:50:50.000,303,11065311,-795,0,1667145049,13044.507573499992,192.82394588999887,54479.725301520004 2022-10-30,15:50:51.000,303,11065313,-795,0,1667145050,13044.622090769997,192.78870024000207,54479.795172720005 2022-10-30,15:50:52.000,303,11065326,-795,0,1667145051,13044.756816970003,192.72525807000056,54479.80914696 2022-10-30,15:50:53.000,303,11065296,-795,0,1667145052,13044.743344349998,192.72525807000056,54479.725301520004 2022-10-30,15:50:54.000,303,11065339,-795,0,1667145053,13044.884806859998,192.74640545999864,54479.962863600005 2022-10-30,15:50:55.000,303,11065317,-795,0,1667145054,13045.019533059989,192.73935632999928,54479.9977992 2022-10-30,15:50:56.000,303,11065255,-795,0,1667145055,13045.16773188,192.73935632999928,54480.11658024 2022-10-30,15:50:57.000,303,11065237,-795,0,1667145056,13045.28898546,192.74640545999864,54480.15850296 2022-10-30,15:50:58.000,303,11065287,-795,0,1667145057,13045.235094979995,192.78870024000207,54480.05369616001 2022-10-30,15:50:59.000,303,11065257,-795,0,1667145058,13045.30245807999,192.76050372000464,54480.16549008 2022-10-30,15:51:00.000,303,11065307,-795,0,1667145059,13045.46412951999,192.73935632999928,54480.36112944001 2022-10-30,15:51:01.000,303,11065292,-795,0,1667145060,13045.477602139996,192.73230719999992,54480.417026400006 2022-10-30,15:51:02.000,303,11065301,-795,0,1667145061,13045.605592029991,192.7182089400012,54480.36811656001 2022-10-30,15:51:03.000,303,11065296,-795,0,1667145062,13045.699900369997,192.7182089400012,54480.3820908 2022-10-30,15:51:04.000,303,11065326,-795,0,1667145063,13045.773999780002,192.72525807000056,54480.41003928001 2022-10-30,15:51:05.000,303,11065302,-795,0,1667145064,13046.009770629993,192.7041106800025,54480.465936240005 2022-10-30,15:51:06.000,303,11065307,-795,0,1667145065,13046.097342659988,192.6829632900044,54480.42401352 2022-10-30,15:51:07.000,303,11065281,-795,0,1667145066,13046.205123619999,192.69706155000313,54480.60567864001 2022-10-30,15:51:08.000,303,11065315,-795,0,1667145067,13046.292695649994,192.69706155000313,54480.54978168 2022-10-30,15:51:09.000,303,11065276,-795,0,1667145068,13046.46110339999,192.7041106800025,54480.62664000001 2022-10-30,15:51:10.000,303,11065309,-795,0,1667145069,13046.60930222,192.76050372000464,54480.50785896001 2022-10-30,15:51:11.000,303,11065321,-795,0,1667145070,13046.831600450001,192.73935632999928,54480.8362536 2022-10-30,15:51:12.000,303,11065330,-795,0,1667145071,13046.925908789992,192.767552850004,54480.920099040006 2022-10-30,15:51:13.000,303,11065338,-795,0,1667145072,13047.000008199997,192.76050372000464,54480.899137680004 2022-10-30,15:51:14.000,303,11065294,-795,0,1667145073,13047.107789159993,192.7182089400012,54480.93407328 2022-10-30,15:51:15.000,303,11065314,-795,0,1667145074,13047.208833809993,192.66181589999906,54481.05285432 2022-10-30,15:51:16.000,303,11065276,-795,0,1667145075,13047.222306429998,192.64771764000034,54481.02490584 2022-10-30,15:51:17.000,303,11065327,-795,0,1667145076,13047.296405839988,192.5913245999982,54480.98997024001 2022-10-30,15:51:18.000,303,11065282,-795,0,1667145077,13047.437868349989,192.51378416999796,54481.08080280001 2022-10-30,15:51:19.000,303,11065322,-795,0,1667145078,13047.59953978999,192.44329287000437,54481.24849368001 2022-10-30,15:51:20.000,303,11065325,-795,0,1667145079,13047.72752968,192.42214547999902,54481.31137776 2022-10-30,15:51:21.000,303,11065317,-795,0,1667145080,13047.835310639995,192.35870331000478,54481.34631336001 2022-10-30,15:51:22.000,303,11065345,-795,0,1667145081,13047.976773149996,192.33050679000007,54481.353300480005 2022-10-30,15:51:23.000,303,11065316,-795,0,1667145082,13048.064345179992,192.28821201000392,54481.33233912 2022-10-30,15:51:24.000,303,11065303,-795,0,1667145083,13048.098026729996,192.23181897000177,54481.40919744 2022-10-30,15:51:25.000,303,11065319,-795,0,1667145084,13048.205807689992,192.20362245000433,54481.50701712 2022-10-30,15:51:26.000,303,11065291,-795,0,1667145085,13048.300116029997,192.2247698400024,54481.59784968 2022-10-30,15:51:27.000,303,11065263,-795,0,1667145086,13048.360742819998,192.2106715800037,54481.57688832 2022-10-30,15:51:28.000,303,11065287,-795,0,1667145087,13048.300116029997,192.21772071000305,54481.6048368 2022-10-30,15:51:29.000,303,11065308,-795,0,1667145088,13048.340533889997,192.1965733199977,54481.54195272001 2022-10-30,15:51:30.000,303,11065261,-795,0,1667145089,13048.414633300003,192.2459172300005,54481.70964360001 2022-10-30,15:51:31.000,303,11065306,-795,0,1667145090,13048.448314849993,192.2600154899992,54481.70964360001 2022-10-30,15:51:32.000,303,11065374,-795,0,1667145091,13048.603249979999,192.2459172300005,54481.83541176 2022-10-30,15:51:33.000,303,11065312,-795,0,1667145092,13048.636931529989,192.29526114000328,54481.82143752 2022-10-30,15:51:34.000,303,11065290,-795,0,1667145093,13048.69755831999,192.3234576600007,54481.83541176 2022-10-30,15:51:35.000,303,11065308,-795,0,1667145094,13048.79860296999,192.33050679000007,54482.00310264 2022-10-30,15:51:36.000,303,11065289,-795,0,1667145095,13048.85922975999,192.37985070000286,54482.072973840004 2022-10-30,15:51:37.000,303,11065294,-795,0,1667145096,13048.92659286,192.35165417999815,54482.03803824001 2022-10-30,15:51:38.000,303,11065301,-795,0,1667145097,13048.96701072,192.42919460999838,54481.99611552001 2022-10-30,15:51:39.000,303,11065283,-795,0,1667145098,13049.00069226999,192.41509634999966,54482.11489656001 2022-10-30,15:51:40.000,303,11065293,-795,0,1667145099,13049.142154779991,192.41509634999966,54482.20572912001 2022-10-30,15:51:41.000,303,11065305,-795,0,1667145100,13049.222990499991,192.41509634999966,54482.2686132 2022-10-30,15:51:42.000,303,11065317,-795,0,1667145101,13049.337507769997,192.42919460999838,54482.310535920005 2022-10-30,15:51:43.000,303,11065299,-795,0,1667145102,13049.411607180002,192.42214547999902,54482.37342000001 2022-10-30,15:51:44.000,303,11065333,-795,0,1667145103,13049.472233970002,192.43624373999774,54482.41534272 2022-10-30,15:51:45.000,303,11065291,-795,0,1667145104,13049.566542309993,192.43624373999774,54482.576046480004 2022-10-30,15:51:46.000,303,11065314,-795,0,1667145105,13049.580014929998,192.45034200000373,54482.576046480004 2022-10-30,15:51:47.000,303,11065318,-795,0,1667145106,13049.687795889993,192.5067350399986,54482.576046480004 2022-10-30,15:51:48.000,303,11065323,-795,0,1667145107,13049.553069690002,192.5560789500014,54482.478226800005 2022-10-30,15:51:49.000,303,11065287,-795,0,1667145108,13049.586751239993,192.54198069000267,54482.54111088001 2022-10-30,15:51:50.000,303,11065302,-795,0,1667145109,13049.640641719998,192.54902982000203,54482.75771160001 2022-10-30,15:51:51.000,303,11065350,-795,0,1667145110,13049.674323269988,192.5560789500014,54482.80662144001 2022-10-30,15:51:52.000,303,11065297,-795,0,1667145111,13049.654114339988,192.58427546999883,54482.8275828 2022-10-30,15:51:53.000,303,11065310,-795,0,1667145112,13049.606960169993,192.5701772100001,54482.6529048 2022-10-30,15:51:54.000,303,11065293,-795,0,1667145113,13049.708004819993,192.64066851000098,54482.82059568 2022-10-30,15:51:55.000,303,11065336,-795,0,1667145114,13049.714741129988,192.7041106800025,54482.82059568 2022-10-30,15:51:56.000,303,11065308,-795,0,1667145115,13049.701268509998,192.767552850004,54482.722776 2022-10-30,15:51:57.000,303,11065340,-795,0,1667145116,13049.701268509998,192.84509328000422,54482.78566008001 2022-10-30,15:51:58.000,303,11065301,-795,0,1667145117,13049.714741129988,192.99312500999804,54482.89046688 2022-10-30,15:51:59.000,303,11065307,-795,0,1667145118,13049.768631609993,193.10591109000234,54482.932389600006 2022-10-30,15:52:00.000,303,11065325,-795,0,1667145119,13049.741686369998,193.22574629999872,54483.01623504 2022-10-30,15:52:01.000,303,11065256,-795,0,1667145120,13049.802313159998,193.33148325000366,54483.19091304001 2022-10-30,15:52:02.000,303,11065320,-795,0,1667145121,13049.856203639989,193.43017107000196,54483.246810000004 2022-10-30,15:52:03.000,303,11065346,-795,0,1667145122,13049.835994709989,193.52885889000027,54483.211874399996 2022-10-30,15:52:04.000,303,11065305,-795,0,1667145123,13049.923566739999,193.64869410000392,54483.05117064001 2022-10-30,15:52:05.000,303,11065324,-795,0,1667145124,13049.943775669999,193.78967669999838,54483.18392592 2022-10-30,15:52:06.000,303,11065315,-795,0,1667145125,13049.98419353,193.90246278000268,54483.47039784 2022-10-30,15:52:07.000,303,11065292,-795,0,1667145126,13050.011138769994,193.9800032100029,54483.35860392001 2022-10-30,15:52:08.000,303,11065327,-795,0,1667145127,13050.04482032,194.14213320000272,54483.44244936 2022-10-30,15:52:09.000,303,11065333,-795,0,1667145128,13049.943775669999,194.21262450000359,54483.33065544 2022-10-30,15:52:10.000,303,11065316,-795,0,1667145129,13049.98419353,194.33245970999997,54483.3516168 2022-10-30,15:52:11.000,303,11065269,-795,0,1667145130,13050.09871079999,194.41704926999955,54483.51232056 2022-10-30,15:52:12.000,303,11065293,-795,0,1667145131,13050.12565604,194.49458969999978,54483.51232056 2022-10-30,15:52:13.000,303,11065341,-795,0,1667145132,13050.112183419995,194.62852317000215,54483.421488 2022-10-30,15:52:14.000,303,11065257,-795,0,1667145133,13050.14586497,194.69901447000302,54483.50533344001 2022-10-30,15:52:15.000,303,11065338,-795,0,1667145134,13050.273854859995,194.76245664000453,54483.61712736 2022-10-30,15:52:16.000,303,11065328,-795,0,1667145135,13050.354690579996,194.79770229000133,54483.7359084 2022-10-30,15:52:17.000,303,11065224,-795,0,1667145136,13050.3681632,194.9175374999977,54483.770844000006 2022-10-30,15:52:18.000,303,11065294,-795,0,1667145137,13050.422053679991,194.98097966999921,54483.82674096 2022-10-30,15:52:19.000,303,11065310,-795,0,1667145138,13050.422053679991,195.0937657500035,54483.8057796 2022-10-30,15:52:20.000,303,11065284,-795,0,1667145139,13050.455735229996,195.13606052999967,54483.79180536001 2022-10-30,15:52:21.000,303,11065304,-795,0,1667145140,13050.523098329992,195.17130618000374,54483.8756508 2022-10-30,15:52:22.000,303,11065277,-795,0,1667145141,13050.590461430002,195.16425705000438,54484.06430304 2022-10-30,15:52:23.000,303,11065360,-795,0,1667145142,13050.603934049992,195.18540444000246,54484.04334168 2022-10-30,15:52:24.000,303,11065326,-795,0,1667145143,13050.597197739997,195.1783553100031,54484.02936744001 2022-10-30,15:52:25.000,303,11065293,-795,0,1667145144,13050.684769769992,195.1501587899984,54484.1900712 2022-10-30,15:52:26.000,303,11065321,-795,0,1667145145,13050.630879290002,195.14310965999903,54484.17609696001 2022-10-30,15:52:27.000,303,11065353,-795,0,1667145146,13050.597197739997,195.10786401000223,54484.218019679996 2022-10-30,15:52:28.000,303,11065336,-795,0,1667145147,13050.576988809997,195.0655692299988,54484.106225760006 2022-10-30,15:52:29.000,303,11065298,-795,0,1667145148,13050.590461430002,195.0796674900048,54484.09923864001 2022-10-30,15:52:30.000,303,11065290,-795,0,1667145149,13050.489416780001,195.10081488000287,54484.11321288 2022-10-30,15:52:31.000,303,11065332,-795,0,1667145150,13050.475944159996,195.02327445000265,54484.2599424 2022-10-30,15:52:32.000,303,11065353,-795,0,1667145151,13050.40858106,195.00212706000457,54484.301865120004 2022-10-30,15:52:33.000,303,11065311,-795,0,1667145152,13050.381635819991,195.03737271000136,54484.13417424 2022-10-30,15:52:34.000,303,11065227,-795,0,1667145153,13050.401844749991,195.0655692299988,54484.21103256 2022-10-30,15:52:35.000,303,11065268,-795,0,1667145154,13050.38837213,195.030323580002,54484.17609696001 2022-10-30,15:52:36.000,303,11065297,-795,0,1667145155,13050.3681632,195.02327445000265,54484.23199392 2022-10-30,15:52:37.000,303,11065302,-795,0,1667145156,13050.34121795999,195.0655692299988,54484.17609696001 2022-10-30,15:52:38.000,303,11065342,-795,0,1667145157,13050.361426889991,195.02327445000265,54484.22500680001 2022-10-30,15:52:39.000,303,11065317,-795,0,1667145158,13050.34795427,195.0655692299988,54484.301865120004 2022-10-30,15:52:40.000,303,11065364,-795,0,1667145159,13050.30753641,195.10081488000287,54484.35077496 2022-10-30,15:52:41.000,303,11065219,-795,0,1667145160,13050.354690579996,195.14310965999903,54484.273916640006 2022-10-30,15:52:42.000,303,11065359,-795,0,1667145161,13050.30080009999,195.19245357000182,54484.273916640006 2022-10-30,15:52:43.000,303,11065347,-795,0,1667145162,13050.233436999995,195.26999400000204,54484.22500680001 2022-10-30,15:52:44.000,303,11065290,-795,0,1667145163,13050.253645929995,195.25589574000333,54484.301865120004 2022-10-30,15:52:45.000,303,11065282,-795,0,1667145164,13050.24690962,195.3404853000029,54484.3298136 2022-10-30,15:52:46.000,303,11065315,-795,0,1667145165,13050.22670069,195.35458356000163,54484.39269768001 2022-10-30,15:52:47.000,303,11065291,-795,0,1667145166,13050.18628283,195.43917312000121,54484.28789088 2022-10-30,15:52:48.000,303,11065326,-795,0,1667145167,13050.152601279995,195.474418769998,54484.33680072 2022-10-30,15:52:49.000,303,11065287,-795,0,1667145168,13050.13912865999,195.46736963999865,54484.34378784001 2022-10-30,15:52:50.000,303,11065331,-795,0,1667145169,13050.05829293999,195.43917312000121,54484.37872344 2022-10-30,15:52:51.000,303,11065288,-795,0,1667145170,13049.93703935999,195.50261529000272,54484.37872344 2022-10-30,15:52:52.000,303,11065357,-795,0,1667145171,13049.91683042999,195.4250748600025,54484.41365904001 2022-10-30,15:52:53.000,303,11065334,-795,0,1667145172,13049.883148879999,195.4250748600025,54484.36474920001 2022-10-30,15:52:54.000,303,11065312,-795,0,1667145173,13049.856203639989,195.38278007999907,54484.29487800001 2022-10-30,15:52:55.000,303,11065320,-795,0,1667145174,13049.822522089999,195.40392747000442,54484.28789088 2022-10-30,15:52:56.000,303,11065324,-795,0,1667145175,13049.876412569989,195.38278007999907,54484.49750448 2022-10-30,15:52:57.000,303,11065277,-795,0,1667145176,13049.788840539994,195.41097660000378,54484.28789088 2022-10-30,15:52:58.000,303,11065288,-795,0,1667145177,13049.721477439998,195.361632690001,54484.31583936001 2022-10-30,15:52:59.000,303,11065347,-795,0,1667145178,13049.600223859998,195.40392747000442,54484.155135600005 2022-10-30,15:53:00.000,303,11065338,-795,0,1667145179,13049.526124449992,195.43917312000121,54484.3996848 2022-10-30,15:53:01.000,303,11065274,-795,0,1667145180,13049.438552419997,195.46736963999865,54484.35077496 2022-10-30,15:53:02.000,303,11065326,-795,0,1667145181,13049.303826219992,195.488517030004,54484.2599424 2022-10-30,15:53:03.000,303,11065345,-795,0,1667145182,13049.344244079992,195.56605746000423,54484.35776208 2022-10-30,15:53:04.000,303,11065315,-795,0,1667145183,13049.290353600001,195.5731065900036,54484.29487800001 2022-10-30,15:53:05.000,303,11065323,-795,0,1667145184,13049.263408359991,195.58015572000295,54484.35776208 2022-10-30,15:53:06.000,303,11065293,-795,0,1667145185,13049.243199429991,195.5872048500023,54484.29487800001 2022-10-30,15:53:07.000,303,11065293,-795,0,1667145186,13049.155627399996,195.67884354000125,54484.28789088 2022-10-30,15:53:08.000,303,11065334,-795,0,1667145187,13049.074791679996,195.72818745000404,54484.21103256 2022-10-30,15:53:09.000,303,11065280,-795,0,1667145188,13048.92659286,195.76343310000084,54484.17609696001 2022-10-30,15:53:10.000,303,11065248,-755,0,1667145189,13048.913120239995,195.77753135999956,54484.14116136 2022-10-30,15:53:11.000,303,11065307,-795,0,1667145190,13048.751448799994,195.86212091999914,54484.09225152 2022-10-30,15:53:12.000,303,11065334,-795,0,1667145191,13048.73797617999,195.91146483000193,54484.218019679996 2022-10-30,15:53:13.000,303,11065283,-795,0,1667145192,13048.583041049998,196.01015265000024,54484.07129016 2022-10-30,15:53:14.000,303,11065261,-795,0,1667145193,13048.475260089988,196.0806439500011,54484.09923864001 2022-10-30,15:53:15.000,303,11065300,-795,0,1667145194,13048.428105919993,196.13703699000325,54484.1202 2022-10-30,15:53:16.000,303,11065270,-795,0,1667145195,13048.327061269993,196.19343002999813,54484.085264400004 2022-10-30,15:53:17.000,303,11065297,-795,0,1667145196,13048.205807689992,196.1793317699994,54483.99443184 2022-10-30,15:53:18.000,303,11065338,-795,0,1667145197,13048.111499350001,196.21457742000348,54484.0153932 2022-10-30,15:53:19.000,303,11065293,-795,0,1667145198,13048.030663630001,196.27097045999835,54484.07129016 2022-10-30,15:53:20.000,303,11065328,-795,0,1667145199,13047.943091599991,196.27097045999835,54484.07827728001 2022-10-30,15:53:21.000,303,11065229,-795,0,1667145200,13047.84878326,196.28506872000435,54484.05731592001 2022-10-30,15:53:22.000,303,11065322,-795,0,1667145201,13047.74773861,196.34146175999922,54483.98045760001 2022-10-30,15:53:23.000,303,11065310,-795,0,1667145202,13047.633221339995,196.4119530600001,54483.945522 2022-10-30,15:53:24.000,303,11065293,-795,0,1667145203,13047.56585824,196.43310044999816,54483.84071520001 2022-10-30,15:53:25.000,303,11065327,-795,0,1667145204,13047.451340969994,196.48244436000095,54483.8057796 2022-10-30,15:53:26.000,303,11065347,-795,0,1667145205,13047.431132039994,196.49654261999967,54483.917573520004 2022-10-30,15:53:27.000,303,11065290,-795,0,1667145206,13047.316614769989,196.6022795700046,54483.84770232 2022-10-30,15:53:28.000,303,11065297,-795,0,1667145207,13047.262724289998,196.66572173999884,54483.868663680005 2022-10-30,15:53:29.000,303,11065312,-795,0,1667145208,13047.067371299992,196.66572173999884,54483.770844000006 2022-10-30,15:53:30.000,303,11065354,-795,0,1667145209,13046.966326649992,196.722114780001,54483.65905008 2022-10-30,15:53:31.000,303,11065282,-795,0,1667145210,13046.939381409997,196.75031129999843,54483.7359084 2022-10-30,15:53:32.000,303,11065296,-795,0,1667145211,13046.885490929992,196.74326216999907,54483.6660372 2022-10-30,15:53:33.000,303,11065357,-795,0,1667145212,13046.824864139991,196.81375346999994,54483.56821752 2022-10-30,15:53:34.000,303,11065326,-795,0,1667145213,13046.75076473,196.87719564000145,54483.57520464001 2022-10-30,15:53:35.000,303,11065303,-795,0,1667145214,13046.696874249996,196.82785172999866,54483.582191760004 2022-10-30,15:53:36.000,303,11065304,-795,0,1667145215,13046.616038529995,196.8701465100021,54483.55424328001 2022-10-30,15:53:37.000,303,11065280,-795,0,1667145216,13046.60256590999,196.89834302999952,54483.42847512001 2022-10-30,15:53:38.000,303,11065340,-795,0,1667145217,13046.56214804999,196.89129390000016,54483.29571984 2022-10-30,15:53:39.000,303,11065362,-795,0,1667145218,13046.555411739995,196.96178520000103,54483.30969408001 2022-10-30,15:53:40.000,303,11065336,-795,0,1667145219,13046.5284665,197.00407998000446,54483.246810000004 2022-10-30,15:53:41.000,303,11065280,-795,0,1667145220,13046.56214804999,197.10276780000277,54483.30969408001 2022-10-30,15:53:42.000,303,11065310,-795,0,1667145221,13046.58909329,197.12391519000084,54483.3516168 2022-10-30,15:53:43.000,303,11065295,-795,0,1667145222,13046.56214804999,197.12391519000084,54483.3516168 2022-10-30,15:53:44.000,303,11065296,-795,0,1667145223,13046.60256590999,197.0957186700034,54483.211874399996 2022-10-30,15:53:45.000,303,11065307,-795,0,1667145224,13046.636247459996,197.11686606000148,54483.28873272001 2022-10-30,15:53:46.000,303,11065314,-795,0,1667145225,13046.62277483999,197.10981693000213,54483.148990320005 2022-10-30,15:53:47.000,303,11065302,-795,0,1667145226,13046.676665319996,197.16620997000427,54483.148990320005 2022-10-30,15:53:48.000,303,11065331,-795,0,1667145227,13046.656456389996,197.180308230003,54482.981299440005 2022-10-30,15:53:49.000,303,11065326,-795,0,1667145228,13046.62277483999,197.20145562000107,54482.932389600006 2022-10-30,15:53:50.000,303,11065309,-795,0,1667145229,13046.717083179996,197.17325910000363,54482.99527368 2022-10-30,15:53:51.000,303,11065297,-795,0,1667145230,13046.703610559991,197.22260300999915,54483.05117064001 2022-10-30,15:53:52.000,303,11065330,-795,0,1667145231,13046.737292109996,197.20145562000107,54482.981299440005 2022-10-30,15:53:53.000,303,11065286,-795,0,1667145232,13046.723819489991,197.15916083999764,54482.897454 2022-10-30,15:53:54.000,303,11065297,-795,0,1667145233,13046.791182590001,197.12391519000084,54482.77867296 2022-10-30,15:53:55.000,303,11065299,-795,0,1667145234,13046.851809380001,197.10981693000213,54482.813608560005 2022-10-30,15:53:56.000,303,11065328,-795,0,1667145235,13046.898963549997,197.0816204100047,54482.7926472 2022-10-30,15:53:57.000,303,11065296,-795,0,1667145236,13046.898963549997,197.01817824000318,54482.862518400005 2022-10-30,15:53:58.000,303,11065275,-795,0,1667145237,13047.040426059997,197.05342388999998,54482.862518400005 2022-10-30,15:53:59.000,303,11065302,-795,0,1667145238,13047.107789159993,197.01112911000382,54482.90444112001 2022-10-30,15:54:00.000,303,11065321,-795,0,1667145239,13047.202097499998,196.99703084999783,54482.92540248001 2022-10-30,15:54:01.000,303,11065353,-795,0,1667145240,13047.276196909988,196.94063781000295,54482.88347976001 2022-10-30,15:54:02.000,303,11065310,-795,0,1667145241,13047.316614769989,196.94063781000295,54482.84155704 2022-10-30,15:54:03.000,303,11065309,-795,0,1667145242,13047.282933219998,196.97588345999975,54482.78566008001 2022-10-30,15:54:04.000,303,11065307,-795,0,1667145243,13047.363768939998,196.96178520000103,54482.8275828 2022-10-30,15:54:05.000,303,11065287,-795,0,1667145244,13047.458077279989,196.89129390000016,54482.95335096001 2022-10-30,15:54:06.000,303,11065297,-795,0,1667145245,13047.47828620999,196.92653955000424,54482.82059568 2022-10-30,15:54:07.000,303,11065315,-795,0,1667145246,13047.451340969994,196.90539215999888,54482.80662144001 2022-10-30,15:54:08.000,303,11065331,-795,0,1667145247,13047.56585824,196.8842447700008,54482.862518400005 2022-10-30,15:54:09.000,303,11065286,-795,0,1667145248,13047.511967759994,196.87719564000145,54482.862518400005 2022-10-30,15:54:10.000,303,11065302,-795,0,1667145249,13047.56585824,196.89129390000016,54482.911428240004 2022-10-30,15:54:11.000,303,11065324,-795,0,1667145250,13047.54564931,196.9476869400023,54482.92540248001 2022-10-30,15:54:12.000,303,11065304,-795,0,1667145251,13047.505231449999,196.9829325899991,54482.876492639996 2022-10-30,15:54:13.000,303,11065325,-795,0,1667145252,13047.532176689994,197.01112911000382,54482.92540248001 2022-10-30,15:54:14.000,303,11065297,-795,0,1667145253,13047.51870406999,197.04637476000062,54482.92540248001 2022-10-30,15:54:15.000,303,11065300,-795,0,1667145254,13047.53891299999,197.05342388999998,54483.00924792 2022-10-30,15:54:16.000,303,11065325,-795,0,1667145255,13047.47828620999,197.15211170999828,54482.9673252 2022-10-30,15:54:17.000,303,11065319,-795,0,1667145256,13047.51870406999,197.18735736000235,54483.01623504 2022-10-30,15:54:18.000,303,11065297,-795,0,1667145257,13047.444604659999,197.27194692000194,54482.84854416 2022-10-30,15:54:19.000,303,11065344,-795,0,1667145258,13047.424395729999,197.2789960500013,54482.88347976001 2022-10-30,15:54:20.000,303,11065324,-795,0,1667145259,13047.383977869998,197.30719256999873,54482.97431232001 2022-10-30,15:54:21.000,303,11065306,-795,0,1667145260,13047.370505249994,197.28604518000066,54483.00924792 2022-10-30,15:54:22.000,303,11065328,-795,0,1667145261,13047.303142149998,197.2789960500013,54483.09309336001 2022-10-30,15:54:23.000,303,11065288,-795,0,1667145262,13047.249251669993,197.20145562000107,54482.86950552 2022-10-30,15:54:24.000,303,11065232,-795,0,1667145263,13047.255987979988,197.15916083999764,54482.86950552 2022-10-30,15:54:25.000,303,11065299,-795,0,1667145264,13047.195361190003,197.0957186700034,54483.07213200001 2022-10-30,15:54:26.000,303,11065341,-795,0,1667145265,13047.148207019993,197.06047301999934,54483.12104184001 2022-10-30,15:54:27.000,303,11065305,-795,0,1667145266,13047.087580229992,197.01817824000318,54482.981299440005 2022-10-30,15:54:28.000,303,11065318,-795,0,1667145267,13046.946117719992,196.9476869400023,54482.90444112001 2022-10-30,15:54:29.000,303,11065334,-795,0,1667145268,13046.966326649992,196.91949042000488,54482.97431232001 2022-10-30,15:54:30.000,303,11065332,-795,0,1667145269,13047.006744509992,196.87719564000145,54483.13501608 2022-10-30,15:54:31.000,303,11065300,-795,0,1667145270,13046.979799269997,196.80670434000058,54483.09309336001 2022-10-30,15:54:32.000,303,11065290,-795,0,1667145271,13046.946117719992,196.76440956000442,54483.044183519996 2022-10-30,15:54:33.000,303,11065290,-795,0,1667145272,13046.851809380001,196.75031129999843,54482.911428240004 2022-10-30,15:54:34.000,303,11065325,-795,0,1667145273,13046.824864139991,196.70801652000227,54482.911428240004 2022-10-30,15:54:35.000,303,11065295,-795,0,1667145274,13046.791182590001,196.6234269600027,54482.96033808 2022-10-30,15:54:36.000,303,11065303,-795,0,1667145275,13046.723819489991,196.55293566000182,54482.91841536 2022-10-30,15:54:37.000,303,11065304,-795,0,1667145276,13046.64298376999,196.54588653000246,54482.79963432 2022-10-30,15:54:38.000,303,11065251,-795,0,1667145277,13046.62277483999,196.51769000999775,54482.90444112001 2022-10-30,15:54:39.000,303,11065323,-795,0,1667145278,13046.64972008,196.4401495800048,54482.897454 2022-10-30,15:54:40.000,303,11065341,-795,0,1667145279,13046.595829599995,196.38375654000265,54482.897454 2022-10-30,15:54:41.000,303,11065274,-795,0,1667145280,13046.50152125999,196.36965828000393,54482.67386616 2022-10-30,15:54:42.000,303,11065322,-795,0,1667145281,13046.56214804999,196.33441262999986,54482.82059568 2022-10-30,15:54:43.000,303,11065330,-795,0,1667145282,13046.535202809995,196.34851088999858,54482.72976312 2022-10-30,15:54:44.000,303,11065295,-795,0,1667145283,13046.54867543,196.31326524000178,54482.764698720006 2022-10-30,15:54:45.000,303,11065310,-795,0,1667145284,13046.54867543,196.36965828000393,54482.68085328 2022-10-30,15:54:46.000,303,11065285,-795,0,1667145285,13046.636247459996,196.34851088999858,54482.79963432 2022-10-30,15:54:47.000,303,11065328,-795,0,1667145286,13046.703610559991,196.34851088999858,54482.77867296 2022-10-30,15:54:48.000,303,11065309,-795,0,1667145287,13046.71034687,196.4260513199988,54482.743737360004 2022-10-30,15:54:49.000,303,11065299,-795,0,1667145288,13046.717083179996,196.39785480000137,54482.73675024001 2022-10-30,15:54:50.000,303,11065307,-795,0,1667145289,13046.77097366,196.48244436000095,54482.70181464 2022-10-30,15:54:51.000,303,11065311,-795,0,1667145290,13046.784446279991,196.46129697000288,54482.75072448 2022-10-30,15:54:52.000,303,11065343,-795,0,1667145291,13046.77097366,196.51769000999775,54482.77168584 2022-10-30,15:54:53.000,303,11065290,-795,0,1667145292,13046.7305558,196.53178827000374,54482.68784040001 2022-10-30,15:54:54.000,303,11065287,-795,0,1667145293,13046.7305558,196.6022795700046,54482.71578888001 2022-10-30,15:54:55.000,303,11065296,-795,0,1667145294,13046.784446279991,196.56703392000054,54482.77867296 2022-10-30,15:54:56.000,303,11065293,-795,0,1667145295,13046.858545689996,196.58818130999862,54482.82059568 2022-10-30,15:54:57.000,303,11065287,-795,0,1667145296,13046.973062960002,196.58113217999926,54482.73675024001 2022-10-30,15:54:58.000,303,11065309,-795,0,1667145297,13046.993271890002,196.6375252200014,54482.708801759996 2022-10-30,15:54:59.000,303,11065338,-795,0,1667145298,13047.094316540002,196.65867260999948,54482.59002072001 2022-10-30,15:55:00.000,303,11065326,-795,0,1667145299,13047.141470709998,196.70801652000227,54482.54809800001 2022-10-30,15:55:01.000,303,11065299,-795,0,1667145300,13047.282933219998,196.77850782000314,54482.72976312 2022-10-30,15:55:02.000,303,11065283,-795,0,1667145301,13047.323351079998,196.85604825000337,54482.66687904001 2022-10-30,15:55:03.000,303,11065332,-795,0,1667145302,13047.370505249994,196.89834302999952,54482.708801759996 2022-10-30,15:55:04.000,303,11065317,-795,0,1667145303,13047.417659419989,197.00407998000446,54482.72976312 2022-10-30,15:55:05.000,303,11065274,-795,0,1667145304,13047.390714179994,197.02522737000254,54482.694827520005 2022-10-30,15:55:06.000,303,11065285,-795,0,1667145305,13047.417659419989,197.03932563000126,54482.72976312 2022-10-30,15:55:07.000,303,11065326,-795,0,1667145306,13047.437868349989,197.08866954000405,54482.66687904001 2022-10-30,15:55:08.000,303,11065351,-795,0,1667145307,13047.444604659999,197.0675221499987,54482.645917680005 2022-10-30,15:55:09.000,303,11065304,-795,0,1667145308,13047.54564931,197.11686606000148,54482.77867296 2022-10-30,15:55:10.000,303,11065327,-795,0,1667145309,13047.63995764999,197.1309643200002,54482.722776 2022-10-30,15:55:11.000,303,11065297,-795,0,1667145310,13047.74100229999,197.1309643200002,54482.84854416 2022-10-30,15:55:12.000,303,11065305,-795,0,1667145311,13047.774683849995,197.16620997000427,54482.67386616 2022-10-30,15:55:13.000,303,11065290,-795,0,1667145312,13047.70732075,197.20850475000043,54482.49220104 2022-10-30,15:55:14.000,303,11065291,-795,0,1667145313,13047.88246480999,197.18735736000235,54482.63893056001 2022-10-30,15:55:15.000,303,11065268,-795,0,1667145314,13047.943091599991,197.2296521399985,54482.708801759996 2022-10-30,15:55:16.000,303,11065333,-795,0,1667145315,13047.97003684,197.28604518000066,54482.708801759996 2022-10-30,15:55:17.000,303,11065292,-795,0,1667145316,13047.956564219996,197.28604518000066,54482.68085328 2022-10-30,15:55:18.000,303,11065334,-795,0,1667145317,13047.963300529991,197.3283399600041,54482.66687904001 2022-10-30,15:55:19.000,303,11065340,-795,0,1667145318,13048.084554109992,197.39178212999832,54482.7926472 2022-10-30,15:55:20.000,303,11065293,-795,0,1667145319,13048.145180899992,197.39883125999768,54482.85553128001 2022-10-30,15:55:21.000,303,11065260,-795,0,1667145320,13048.145180899992,197.41997865000303,54482.55508512 2022-10-30,15:55:22.000,303,11065304,-795,0,1667145321,13048.212544000002,197.46932255999855,54482.59002072001 2022-10-30,15:55:23.000,303,11065312,-795,0,1667145322,13048.219280309997,197.5257156000007,54482.813608560005 2022-10-30,15:55:24.000,303,11065316,-795,0,1667145323,13048.266434479992,197.5398138599994,54482.71578888001 2022-10-30,15:55:25.000,303,11065302,-795,0,1667145324,13048.266434479992,197.58210864000284,54482.75771160001 2022-10-30,15:55:26.000,303,11065288,-795,0,1667145325,13048.333797580002,197.63145254999836,54482.7926472 2022-10-30,15:55:27.000,303,11065325,-795,0,1667145326,13048.394424370003,197.624403419999,54482.813608560005 2022-10-30,15:55:28.000,303,11065251,-795,0,1667145327,13048.414633300003,197.65964907000307,54482.77867296 2022-10-30,15:55:29.000,303,11065260,-795,0,1667145328,13048.502205329998,197.66669820000243,54482.85553128001 2022-10-30,15:55:30.000,303,11065293,-795,0,1667145329,13048.569568429994,197.70899297999858,54482.862518400005 2022-10-30,15:55:31.000,303,11065329,-795,0,1667145330,13048.643667839999,197.74423863000266,54482.86950552 2022-10-30,15:55:32.000,303,11065310,-795,0,1667145331,13048.731239869994,197.7724351500001,54482.84854416 2022-10-30,15:55:33.000,303,11065355,-795,0,1667145332,13048.79860296999,197.82882819000224,54482.80662144001 2022-10-30,15:55:34.000,303,11065308,-795,0,1667145333,13048.86596607,197.8852212300044,54482.862518400005 2022-10-30,15:55:35.000,303,11065291,-795,0,1667145334,13049.00742858,197.96276166000462,54482.93937672 2022-10-30,15:55:36.000,303,11065296,-795,0,1667145335,13049.014164889995,198.0332529599982,54482.99527368 2022-10-30,15:55:37.000,303,11065258,-795,0,1667145336,13049.06131905999,198.04030209000484,54482.981299440005 2022-10-30,15:55:38.000,303,11065328,-795,0,1667145337,13049.0882643,198.1178425199978,54482.94636384 2022-10-30,15:55:39.000,303,11065268,-795,0,1667145338,13049.14889109,198.18833381999866,54482.96033808 2022-10-30,15:55:40.000,303,11065323,-795,0,1667145339,13049.243199429991,198.1460390400025,54483.00924792 2022-10-30,15:55:41.000,303,11065291,-795,0,1667145340,13049.243199429991,198.19538294999802,54483.09309336001 2022-10-30,15:55:42.000,303,11065313,-795,0,1667145341,13049.297089909996,198.25177599000017,54483.197900160005 2022-10-30,15:55:43.000,303,11065279,-795,0,1667145342,13049.357716699997,198.27997251000488,54483.1070676 2022-10-30,15:55:44.000,303,11065301,-795,0,1667145343,13049.371189320002,198.30816903000232,54483.1070676 2022-10-30,15:55:45.000,303,11065235,-795,0,1667145344,13049.478970279997,198.3434146799991,54483.16296456 2022-10-30,15:55:46.000,303,11065286,-795,0,1667145345,13049.478970279997,198.44915163000405,54483.148990320005 2022-10-30,15:55:47.000,303,11065294,-795,0,1667145346,13049.526124449992,198.53374119000364,54483.19091304001 2022-10-30,15:55:48.000,303,11065364,-795,0,1667145347,13049.566542309993,198.61128162000387,54483.21886152001 2022-10-30,15:55:49.000,303,11065326,-795,0,1667145348,13049.633905410003,198.66062552999938,54483.23982288001 2022-10-30,15:55:50.000,303,11065328,-795,0,1667145349,13049.748422679993,198.70996944000217,54483.379565279996 2022-10-30,15:55:51.000,303,11065346,-795,0,1667145350,13049.842731019999,198.76636248000432,54483.3516168 2022-10-30,15:55:52.000,303,11065321,-795,0,1667145351,13049.903357809999,198.87914856000134,54483.379565279996 2022-10-30,15:55:53.000,303,11065230,-795,0,1667145352,13049.923566739999,198.91439420999814,54483.32366832 2022-10-30,15:55:54.000,303,11065337,-795,0,1667145353,13049.903357809999,198.97783637999964,54483.211874399996 2022-10-30,15:55:55.000,303,11065296,-795,0,1667145354,13049.95724828999,199.05537680999987,54483.1769388 2022-10-30,15:55:56.000,303,11065298,-795,0,1667145355,13050.051556629995,199.1611137600048,54483.23283576 2022-10-30,15:55:57.000,303,11065319,-795,0,1667145356,13050.091974489995,199.20340854000096,54483.32366832 2022-10-30,15:55:58.000,303,11065329,-795,0,1667145357,13050.11891972999,199.23865418999776,54483.365591040005 2022-10-30,15:55:59.000,303,11065284,-795,0,1667145358,13050.132392349995,199.2598015800031,54483.32366832 2022-10-30,15:56:00.000,303,11065333,-795,0,1667145359,13050.071765559995,199.23865418999776,54483.246810000004 2022-10-30,15:56:01.000,303,11065279,-795,0,1667145360,13050.15933758999,199.21750679999968,54483.246810000004 2022-10-30,15:56:02.000,303,11065321,-795,0,1667145361,13050.071765559995,199.20340854000096,54483.20488728 2022-10-30,15:56:03.000,303,11065275,-715,0,1667145362,13050.03808400999,199.21045767000032,54483.12802896 2022-10-30,15:56:04.000,303,11065325,-795,0,1667145363,13050.01787507999,199.1822611500029,54483.07213200001 2022-10-30,15:56:05.000,303,11065338,-795,0,1667145364,13050.05829293999,199.2316050599984,54483.316681200005 2022-10-30,15:56:06.000,303,11065328,-795,0,1667145365,13050.01787507999,199.23865418999776,54483.39353952 2022-10-30,15:56:07.000,303,11065276,-795,0,1667145366,13050.01787507999,199.1963594100016,54483.30969408001 2022-10-30,15:56:08.000,303,11065345,-795,0,1667145367,13049.98419353,199.1329172400001,54483.267771360006 2022-10-30,15:56:09.000,303,11065297,-795,0,1667145368,13049.950511979994,199.13996636999946,54483.37257816 2022-10-30,15:56:10.000,303,11065318,-795,0,1667145369,13049.910094119994,199.11176985000202,54483.29571984 2022-10-30,15:56:11.000,303,11065289,-795,0,1667145370,13049.970720909994,199.02718029000243,54483.35860392001 2022-10-30,15:56:12.000,303,11065248,-795,0,1667145371,13049.889885189994,198.99898376999772,54483.16296456 2022-10-30,15:56:13.000,303,11065292,-795,0,1667145372,13049.856203639989,198.97078725000028,54483.1769388 2022-10-30,15:56:14.000,303,11065334,-795,0,1667145373,13049.795576849989,198.96373812000093,54483.2817456 2022-10-30,15:56:15.000,303,11065332,-795,0,1667145374,13049.869676259994,198.92144334000477,54483.32366832 2022-10-30,15:56:16.000,303,11065295,-795,0,1667145375,13049.842731019999,198.9355416000035,54483.42847512001 2022-10-30,15:56:17.000,303,11065272,-795,0,1667145376,13049.809049469994,198.95668899000157,54483.365591040005 2022-10-30,15:56:18.000,303,11065309,-795,0,1667145377,13049.674323269988,198.95668899000157,54483.05117064001 2022-10-30,15:56:19.000,303,11065282,-795,0,1667145378,13049.681059579998,198.94259073000285,54483.02322216001 2022-10-30,15:56:20.000,303,11065315,-795,0,1667145379,13049.708004819993,198.984885509999,54483.32366832 2022-10-30,15:56:21.000,303,11065305,-795,0,1667145380,13049.654114339988,199.0342294200018,54483.26078424001 2022-10-30,15:56:22.000,303,11065294,-795,0,1667145381,13049.728213749993,199.04127855000115,54483.25379712 2022-10-30,15:56:23.000,303,11065297,-795,0,1667145382,13049.694532199988,199.11176985000202,54483.16296456 2022-10-30,15:56:24.000,303,11065315,-795,0,1667145383,13049.660850649998,199.14701549999882,54483.18392592 2022-10-30,15:56:25.000,303,11065291,-795,0,1667145384,13049.640641719998,199.12586811000074,54483.08610624 2022-10-30,15:56:26.000,303,11065324,-795,0,1667145385,13049.674323269988,199.15406462999817,54483.01623504 2022-10-30,15:56:27.000,303,11065316,-795,0,1667145386,13049.600223859998,199.14701549999882,54483.05117064001 2022-10-30,15:56:28.000,303,11065318,-795,0,1667145387,13049.667586959993,199.16816289000417,54483.18392592 2022-10-30,15:56:29.000,303,11065343,-795,0,1667145388,13049.620432789998,199.21750679999968,54483.16995168001 2022-10-30,15:56:30.000,303,11065357,-795,0,1667145389,13049.654114339988,199.26685071000247,54483.12104184001 2022-10-30,15:56:31.000,303,11065337,-795,0,1667145390,13049.734950059988,199.33029288000398,54483.14200320001 2022-10-30,15:56:32.000,303,11065342,-795,0,1667145391,13049.708004819993,199.40078418000485,54483.12104184001 2022-10-30,15:56:33.000,303,11065289,-795,0,1667145392,13049.708004819993,199.43602983000164,54482.99527368 2022-10-30,15:56:34.000,303,11065303,-795,0,1667145393,13049.714741129988,199.4924228700038,54482.95335096001 2022-10-30,15:56:35.000,303,11065274,-795,0,1667145394,13049.741686369998,199.53471764999995,54482.84155704 2022-10-30,15:56:36.000,303,11065351,-795,0,1667145395,13049.809049469994,199.5417667799993,54482.97431232001 2022-10-30,15:56:37.000,303,11065316,-795,0,1667145396,13049.822522089999,199.58406156000274,54482.90444112001 2022-10-30,15:56:38.000,303,11065267,-795,0,1667145397,13049.889885189994,199.61930720999953,54482.876492639996 2022-10-30,15:56:39.000,303,11065309,-795,0,1667145398,13049.93703935999,199.67570025000168,54482.813608560005 2022-10-30,15:56:40.000,303,11065304,-795,0,1667145399,13049.990929839994,199.67570025000168,54482.876492639996 2022-10-30,15:56:41.000,303,11065240,-795,0,1667145400,13050.02461139,199.67570025000168,54482.80662144001 2022-10-30,15:56:42.000,303,11065310,-795,0,1667145401,13050.06502925,199.74619155000255,54482.77867296 2022-10-30,15:56:43.000,303,11065327,-795,0,1667145402,13050.03808400999,199.71799502999784,54482.72976312 2022-10-30,15:56:44.000,303,11065310,-795,0,1667145403,13050.132392349995,199.6897985100004,54482.645917680005 2022-10-30,15:56:45.000,303,11065314,-795,0,1667145404,13050.19975544999,199.72504416000447,54482.645917680005 2022-10-30,15:56:46.000,303,11065276,-795,0,1667145405,13050.294063789996,199.71094589999848,54482.80662144001 2022-10-30,15:56:47.000,303,11065301,-795,0,1667145406,13050.3681632,199.71094589999848,54482.75771160001 2022-10-30,15:56:48.000,303,11065333,-795,0,1667145407,13050.361426889991,199.69684763999976,54482.71578888001 2022-10-30,15:56:49.000,303,11065298,-795,0,1667145408,13050.34121795999,199.73209329000383,54482.61796920001 2022-10-30,15:56:50.000,303,11065276,-795,0,1667145409,13050.401844749991,199.71799502999784,54482.68784040001 2022-10-30,15:56:51.000,303,11065305,-795,0,1667145410,13050.395108439996,199.73209329000383,54482.59002072001 2022-10-30,15:56:52.000,303,11065322,-795,0,1667145411,13050.455735229996,199.73209329000383,54482.67386616 2022-10-30,15:56:53.000,303,11065307,-795,0,1667145412,13050.422053679991,199.78143719999935,54482.61796920001 2022-10-30,15:56:54.000,303,11065287,-795,0,1667145413,13050.40858106,199.8025845900047,54482.61098208 2022-10-30,15:56:55.000,303,11065362,-795,0,1667145414,13050.428789990001,199.8025845900047,54482.63194344 2022-10-30,15:56:56.000,303,11065314,-795,0,1667145415,13050.428789990001,199.79553545999806,54482.6529048 2022-10-30,15:56:57.000,303,11065287,-795,0,1667145416,13050.381635819991,199.83078111000214,54482.708801759996 2022-10-30,15:56:58.000,303,11065331,-795,0,1667145417,13050.34121795999,199.901272410003,54482.56207224 2022-10-30,15:56:59.000,303,11065229,-795,0,1667145418,13050.294063789996,199.88012501999765,54482.59002072001 2022-10-30,15:57:00.000,303,11065340,-795,0,1667145419,13050.28059116999,199.92241980000108,54482.597007840006 2022-10-30,15:57:01.000,303,11065336,-795,0,1667145420,13050.24690962,199.9647145800045,54482.429316960006 2022-10-30,15:57:02.000,303,11065271,-795,0,1667145421,13050.32100902999,199.9647145800045,54482.597007840006 2022-10-30,15:57:03.000,303,11065314,-795,0,1667145422,13050.233436999995,200.05635327000346,54482.56905936001 2022-10-30,15:57:04.000,303,11065311,-795,0,1667145423,13050.172810209995,200.02815674999874,54482.49918816001 2022-10-30,15:57:05.000,303,11065268,-795,0,1667145424,13050.17954651999,200.0493041400041,54482.53412376 2022-10-30,15:57:06.000,303,11065302,-795,0,1667145425,13050.172810209995,200.07750066000153,54482.49220104 2022-10-30,15:57:07.000,303,11065317,-795,0,1667145426,13050.09871079999,200.0986480499996,54482.53412376 2022-10-30,15:57:08.000,303,11065309,-795,0,1667145427,13050.07850186999,200.11274630999833,54482.37342000001 2022-10-30,15:57:09.000,303,11065302,-795,0,1667145428,13050.01787507999,200.10569717999897,54482.38739424 2022-10-30,15:57:10.000,303,11065302,-795,0,1667145429,13050.04482032,200.11274630999833,54482.56207224 2022-10-30,15:57:11.000,303,11065311,-795,0,1667145430,13050.02461139,200.1197954399977,54482.46425256 2022-10-30,15:57:12.000,303,11065279,-795,0,1667145431,13049.97745721999,200.1197954399977,54482.47123968001 2022-10-30,15:57:13.000,303,11065220,-795,0,1667145432,13049.923566739999,200.10569717999897,54482.34547152 2022-10-30,15:57:14.000,303,11065250,-795,0,1667145433,13049.943775669999,200.05635327000346,54482.53412376 2022-10-30,15:57:15.000,303,11065319,-795,0,1667145434,13049.876412569989,200.02815674999874,54482.240664720004 2022-10-30,15:57:16.000,303,11065274,-795,0,1667145435,13049.815785779989,199.97881284000323,54482.34547152 2022-10-30,15:57:17.000,303,11065289,-795,0,1667145436,13049.809049469994,199.97881284000323,54482.40136848001 2022-10-30,15:57:18.000,303,11065342,-795,0,1667145437,13049.788840539994,199.86602675999893,54482.2686132 2022-10-30,15:57:19.000,303,11065299,-795,0,1667145438,13049.788840539994,199.79553545999806,54482.56905936001 2022-10-30,15:57:20.000,303,11065287,-795,0,1667145439,13049.835994709989,199.72504416000447,54482.33149728001 2022-10-30,15:57:21.000,303,11065319,-795,0,1667145440,13049.815785779989,199.6545528600036,54482.3384844 2022-10-30,15:57:22.000,303,11065317,-795,0,1667145441,13049.856203639989,199.58406156000274,54482.408355600004 2022-10-30,15:57:23.000,303,11065321,-795,0,1667145442,13049.795576849989,199.56996330000402,54482.37342000001 2022-10-30,15:57:24.000,303,11065320,-795,0,1667145443,13049.761895299998,199.52061939000123,54482.36643288 2022-10-30,15:57:25.000,303,11065355,-795,0,1667145444,13049.775367919989,199.48537374000443,54482.29656168 2022-10-30,15:57:26.000,303,11065327,-795,0,1667145445,13049.862939949999,199.40078418000485,54482.49918816001 2022-10-30,15:57:27.000,303,11065340,-795,0,1667145446,13049.862939949999,199.32324375000462,54482.49918816001 2022-10-30,15:57:28.000,303,11065321,-795,0,1667145447,13049.889885189994,199.2457033200044,54482.46425256 2022-10-30,15:57:29.000,303,11065329,-795,0,1667145448,13049.815785779989,199.12586811000074,54482.32451016 2022-10-30,15:57:30.000,303,11065302,-795,0,1667145449,13049.775367919989,199.0976715900033,54482.24765184 2022-10-30,15:57:31.000,303,11065310,-795,0,1667145450,13049.876412569989,198.99898376999772,54482.38040712001 2022-10-30,15:57:32.000,303,11065333,-795,0,1667145451,13049.950511979994,198.91439420999814,54482.34547152 2022-10-30,15:57:33.000,303,11065284,-795,0,1667145452,13049.89662149999,198.8368537799979,54482.2686132 2022-10-30,15:57:34.000,303,11065320,-795,0,1667145453,13049.970720909994,198.8227555199992,54482.2686132 2022-10-30,15:57:35.000,303,11065295,-795,0,1667145454,13050.051556629995,198.70996944000217,54482.38040712001 2022-10-30,15:57:36.000,303,11065325,-795,0,1667145455,13050.112183419995,198.6394781400013,54482.28957456 2022-10-30,15:57:37.000,303,11065317,-795,0,1667145456,13050.132392349995,198.53374119000364,54482.31752304 2022-10-30,15:57:38.000,303,11065298,-795,0,1667145457,13050.18628283,198.4773481500015,54482.240664720004 2022-10-30,15:57:39.000,303,11065299,-795,0,1667145458,13050.20649176,198.43505336999806,54482.28957456 2022-10-30,15:57:40.000,303,11065312,-795,0,1667145459,13050.30753641,198.33636554999975,54482.32451016 2022-10-30,15:57:41.000,303,11065296,-795,0,1667145460,13050.354690579996,198.25882511999953,54482.31752304 2022-10-30,15:57:42.000,303,11065289,-795,0,1667145461,13050.428789990001,198.1812846899993,54482.38040712001 2022-10-30,15:57:43.000,303,11065358,-795,0,1667145462,13050.415317369996,198.12489165000443,54482.37342000001 2022-10-30,15:57:44.000,303,11065334,-795,0,1667145463,13050.448998920001,198.07554774000164,54482.24765184 2022-10-30,15:57:45.000,303,11065324,-795,0,1667145464,13050.502889399992,198.06849861000228,54482.35245864001 2022-10-30,15:57:46.000,303,11065314,-795,0,1667145465,13050.516362019996,198.00505644000077,54482.25463896001 2022-10-30,15:57:47.000,303,11065285,-795,0,1667145466,13050.502889399992,197.94866339999862,54482.35245864001 2022-10-30,15:57:48.000,303,11065322,-795,0,1667145467,13050.489416780001,197.8993194900031,54482.21970336 2022-10-30,15:57:49.000,303,11065319,-795,0,1667145468,13050.475944159996,197.90636862000247,54482.06598672001 2022-10-30,15:57:50.000,303,11065311,-795,0,1667145469,13050.651088220002,197.89227036000375,54482.37342000001 2022-10-30,15:57:51.000,303,11065301,-795,0,1667145470,13050.718451319997,197.82177906000288,54482.45726544 2022-10-30,15:57:52.000,303,11065344,-795,0,1667145471,13050.792550730002,197.76538602000073,54482.527136640005 2022-10-30,15:57:53.000,303,11065301,-795,0,1667145472,13050.785814419993,197.73014037000394,54482.43630408 2022-10-30,15:57:54.000,303,11065338,-795,0,1667145473,13050.873386449988,197.71604210999794,54482.48521392 2022-10-30,15:57:55.000,303,11065260,-795,0,1667145474,13050.880122759998,197.6525999400037,54482.49220104 2022-10-30,15:57:56.000,303,11065326,-795,0,1667145475,13050.893595379988,197.61030516000028,54482.45027832001 2022-10-30,15:57:57.000,303,11065327,-795,0,1667145476,13050.940749549998,197.56801038000413,54482.53412376 2022-10-30,15:57:58.000,303,11065349,-795,0,1667145477,13050.967694789993,197.5257156000007,54482.43630408 2022-10-30,15:57:59.000,303,11065323,-795,0,1667145478,13051.008112649994,197.45522429999983,54482.45726544 2022-10-30,15:58:00.000,303,11065324,-795,0,1667145479,13051.109157299994,197.41997865000303,54482.527136640005 2022-10-30,15:58:01.000,303,11065287,-795,0,1667145480,13051.088948369994,197.29309431000001,54482.52014952001 2022-10-30,15:58:02.000,303,11065332,-795,0,1667145481,13051.122629919999,197.20850475000043,54482.53412376 2022-10-30,15:58:03.000,303,11065306,-795,0,1667145482,13051.11589360999,197.13801344999956,54482.49918816001 2022-10-30,15:58:04.000,303,11065273,-795,0,1667145483,13051.15631146999,197.04637476000062,54482.48521392 2022-10-30,15:58:05.000,303,11065272,-795,0,1667145484,13051.25735611999,196.95473607000167,54482.645917680005 2022-10-30,15:58:06.000,303,11065318,-795,0,1667145485,13051.331455529995,196.90539215999888,54482.722776 2022-10-30,15:58:07.000,303,11065298,-795,0,1667145486,13051.371873389995,196.77145869000378,54482.73675024001 2022-10-30,15:58:08.000,303,11065301,-795,0,1667145487,13051.35840076999,196.67982000000484,54482.708801759996 2022-10-30,15:58:09.000,303,11065295,-795,0,1667145488,13051.38534601,196.54588653000246,54482.75771160001 2022-10-30,15:58:10.000,303,11065328,-795,0,1667145489,13051.37860969999,196.50359174999903,54482.80662144001 2022-10-30,15:58:11.000,303,11065296,-795,0,1667145490,13051.42576387,196.39785480000137,54482.63893056001 2022-10-30,15:58:12.000,303,11065298,-795,0,1667145491,13051.48639066,196.35556001999794,54482.67386616 2022-10-30,15:58:13.000,303,11065344,-795,0,1667145492,13051.43923648999,196.28506872000435,54482.8275828 2022-10-30,15:58:14.000,303,11065306,-795,0,1667145493,13051.472918039995,196.2286756800022,54482.88347976001 2022-10-30,15:58:15.000,303,11065301,-795,0,1667145494,13051.54701745,196.15113525000197,54482.96033808 2022-10-30,15:58:16.000,303,11065239,-795,0,1667145495,13051.49986327999,196.0453983000043,54482.61796920001 2022-10-30,15:58:17.000,303,11065295,-795,0,1667145496,13051.52007220999,196.0172017799996,54482.89046688 2022-10-30,15:58:18.000,303,11065296,-795,0,1667145497,13051.50659959,195.91146483000193,54482.83456992001 2022-10-30,15:58:19.000,303,11065338,-795,0,1667145498,13051.533544829996,195.8691700499985,54482.91841536 2022-10-30,15:58:20.000,303,11065321,-795,0,1667145499,13051.573962689996,195.78458048999892,54482.9673252 2022-10-30,15:58:21.000,303,11065313,-795,0,1667145500,13051.56722638,195.79162961999828,54483.05815776 2022-10-30,15:58:22.000,303,11065294,-795,0,1667145501,13051.54701745,195.72113832000468,54483.09309336001 2022-10-30,15:58:23.000,303,11065271,-795,0,1667145502,13051.560490069991,195.65769615000318,54483.06514488 2022-10-30,15:58:24.000,303,11065328,-795,0,1667145503,13051.52680852,195.61540136999974,54483.02322216001 2022-10-30,15:58:25.000,303,11065313,-795,0,1667145504,13051.52680852,195.53786093999952,54483.12802896 2022-10-30,15:58:26.000,303,11065307,-795,0,1667145505,13051.50659959,195.50966442000208,54483.12104184001 2022-10-30,15:58:27.000,303,11065316,-795,0,1667145506,13051.49986327999,195.43917312000121,54483.148990320005 2022-10-30,15:58:28.000,303,11065291,-795,0,1667145507,13051.472918039995,195.40392747000442,54483.02322216001 2022-10-30,15:58:29.000,303,11065280,-795,0,1667145508,13051.493126969996,195.35458356000163,54483.11405472 2022-10-30,15:58:30.000,303,11065326,-795,0,1667145509,13051.52680852,195.3122887799982,54483.21886152001 2022-10-30,15:58:31.000,303,11065287,-795,0,1667145510,13051.52680852,195.24884661000397,54483.316681200005 2022-10-30,15:58:32.000,303,11065302,-795,0,1667145511,13051.533544829996,195.2276992199986,54483.34462968 2022-10-30,15:58:33.000,303,11065366,-795,0,1667145512,13051.513335899996,195.17130618000374,54483.246810000004 2022-10-30,15:58:34.000,303,11065311,-795,0,1667145513,13051.46618173,195.17130618000374,54483.33065544 2022-10-30,15:58:35.000,303,11065342,-795,0,1667145514,13051.46618173,195.13606052999967,54483.34462968 2022-10-30,15:58:36.000,303,11065312,-795,0,1667145515,13051.493126969996,195.12196227000095,54483.33764256001 2022-10-30,15:58:37.000,303,11065319,-795,0,1667145516,13051.45944541999,195.14310965999903,54483.30270696 2022-10-30,15:58:38.000,303,11065320,-795,0,1667145517,13051.37860969999,195.1149131400016,54483.246810000004 2022-10-30,15:58:39.000,303,11065363,-795,0,1667145518,13051.40555494,195.04442184000072,54483.27475848 2022-10-30,15:58:40.000,303,11065287,-795,0,1667145519,13051.46618173,194.9668814100005,54483.44244936 2022-10-30,15:58:41.000,303,11065293,-795,0,1667145520,13051.392082319995,194.89639010999963,54483.42847512001 2022-10-30,15:58:42.000,303,11065281,-795,0,1667145521,13051.39881862999,194.85409533000347,54483.414500880004 2022-10-30,15:58:43.000,303,11065370,-795,0,1667145522,13051.32471922,194.77655490000325,54483.34462968 2022-10-30,15:58:44.000,303,11065287,-795,0,1667145523,13051.311246599995,194.69196534000366,54483.316681200005 2022-10-30,15:58:45.000,303,11065306,-795,0,1667145524,13051.32471922,194.60032665000472,54483.44244936 2022-10-30,15:58:46.000,303,11065267,-795,0,1667145525,13051.32471922,194.55098274000193,54483.51232056 2022-10-30,15:58:47.000,303,11065331,-795,0,1667145526,13051.26409243,194.46639318000234,54483.47039784 2022-10-30,15:58:48.000,303,11065296,-795,0,1667145527,13051.22367457,194.41704926999955,54483.435462240006 2022-10-30,15:58:49.000,303,11065341,-795,0,1667145528,13051.2438835,194.33245970999997,54483.51232056 2022-10-30,15:58:50.000,303,11065323,-795,0,1667145529,13051.22367457,194.27606666999782,54483.547256159996 2022-10-30,15:58:51.000,303,11065303,-795,0,1667145530,13051.21693825999,194.18442797999887,54483.51930768 2022-10-30,15:58:52.000,303,11065322,-795,0,1667145531,13051.082212059999,194.128034940004,54483.49834632 2022-10-30,15:58:53.000,303,11065328,-795,0,1667145532,13051.035057889989,194.05049451000377,54483.45642360001 2022-10-30,15:58:54.000,303,11065298,-795,0,1667145533,13051.008112649994,193.94475755999883,54483.46341072 2022-10-30,15:58:55.000,303,11065289,-795,0,1667145534,13051.035057889989,193.8672171299986,54483.49834632 2022-10-30,15:58:56.000,303,11065324,-795,0,1667145535,13051.062003129999,193.80377496000438,54483.57520464001 2022-10-30,15:58:57.000,303,11065290,-795,0,1667145536,13051.062003129999,193.69803800999944,54483.52629480001 2022-10-30,15:58:58.000,303,11065331,-795,0,1667145537,13051.021585269998,193.64164497000456,54483.47738496001 2022-10-30,15:58:59.000,303,11065336,-795,0,1667145538,13050.994640029989,193.56410454000434,54483.365591040005 2022-10-30,15:59:00.000,303,11065283,-795,0,1667145539,13050.934013239988,193.50066237000283,54483.40052664 2022-10-30,15:59:01.000,303,11065334,-795,0,1667145540,13050.967694789993,193.40197455000452,54483.47039784 2022-10-30,15:59:02.000,303,11065313,-795,0,1667145541,13050.967694789993,193.3737780299998,54483.533281920005 2022-10-30,15:59:03.000,303,11065342,-795,0,1667145542,13050.954222169988,193.3244341200043,54483.46341072 2022-10-30,15:59:04.000,303,11065316,-795,0,1667145543,13050.913804309988,193.26804108000215,54483.37257816 2022-10-30,15:59:05.000,303,11065265,-795,0,1667145544,13050.900331689998,193.19754978000128,54483.34462968 2022-10-30,15:59:06.000,303,11065288,-795,0,1667145545,13050.954222169988,193.13410760999977,54483.33065544 2022-10-30,15:59:07.000,303,11065293,-795,0,1667145546,13050.920540619998,193.1129602200017,54483.56821752 2022-10-30,15:59:08.000,303,11065301,-795,0,1667145547,13050.886859069993,193.08476370000426,54483.5612304 2022-10-30,15:59:09.000,303,11065323,-795,0,1667145548,13050.819495969998,193.00722327000403,54483.35860392001 2022-10-30,15:59:10.000,303,11065336,-795,0,1667145549,13050.799287039998,193.04246892000083,54483.46341072 2022-10-30,15:59:11.000,303,11065291,-795,0,1667145550,13050.913804309988,193.02132153000275,54483.47738496001 2022-10-30,15:59:12.000,303,11065279,-795,0,1667145551,13050.934013239988,193.03541979000147,54483.49834632 2022-10-30,15:59:13.000,303,11065329,-795,0,1667145552,13050.900331689998,193.0777145700049,54483.56821752 2022-10-30,15:59:14.000,303,11065320,-795,0,1667145553,13050.920540619998,193.08476370000426,54483.49834632 2022-10-30,15:59:15.000,303,11065301,-795,0,1667145554,13050.913804309988,193.1482058699985,54483.603153120006 2022-10-30,15:59:16.000,303,11065286,-795,0,1667145555,13050.853177520003,193.22574629999872,54483.4913592 2022-10-30,15:59:17.000,303,11065265,-795,0,1667145556,13050.765605489993,193.35263064000173,54483.56821752 2022-10-30,15:59:18.000,303,11065324,-795,0,1667145557,13050.819495969998,193.33148325000366,54483.421488 2022-10-30,15:59:19.000,303,11065290,-795,0,1667145558,13050.927276929993,193.38082715999917,54483.582191760004 2022-10-30,15:59:20.000,303,11065321,-795,0,1667145559,13050.853177520003,193.45131846000004,54483.51232056 2022-10-30,15:59:21.000,303,11065282,-795,0,1667145560,13050.853177520003,193.5218097600009,54483.435462240006 2022-10-30,15:59:22.000,303,11065340,-795,0,1667145561,13050.832968590003,193.61344844999985,54483.44244936 2022-10-30,15:59:23.000,303,11065311,-795,0,1667145562,13050.799287039998,193.69803800999944,54483.39353952 2022-10-30,15:59:24.000,303,11065311,-795,0,1667145563,13050.792550730002,193.7685293100003,54483.44943648 2022-10-30,15:59:25.000,303,11065295,-795,0,1667145564,13050.846441209993,193.8178732200031,54483.54026904 2022-10-30,15:59:26.000,303,11065307,-795,0,1667145565,13050.866650139993,193.90951191000204,54483.6311016 2022-10-30,15:59:27.000,303,11065348,-795,0,1667145566,13050.819495969998,194.00819973000034,54483.55424328001 2022-10-30,15:59:28.000,303,11065310,-795,0,1667145567,13050.785814419993,194.0998384199993,54483.56821752 2022-10-30,15:59:29.000,303,11065251,-795,0,1667145568,13050.812759660002,194.15623146000144,54483.5612304 2022-10-30,15:59:30.000,303,11065317,-795,0,1667145569,13050.799287039998,194.27606666999782,54483.57520464001 2022-10-30,15:59:31.000,303,11065278,-795,0,1667145570,13050.785814419993,194.3747544900034,54483.61712736 2022-10-30,15:59:32.000,303,11065303,-795,0,1667145571,13050.758869179997,194.43114752999827,54483.68001144 2022-10-30,15:59:33.000,303,11065305,-795,0,1667145572,13050.651088220002,194.48049144000106,54483.62411448001 2022-10-30,15:59:34.000,303,11065330,-795,0,1667145573,13050.678033459997,194.5227862200045,54483.68001144 2022-10-30,15:59:35.000,303,11065321,-795,0,1667145574,13050.704978699992,194.57213013,54483.78481824 2022-10-30,15:59:36.000,303,11065285,-795,0,1667145575,13050.691506080002,194.64967056000023,54483.79180536001 2022-10-30,15:59:37.000,303,11065157,-795,0,1667145576,13050.698242389997,194.71311273000174,54483.75686976 2022-10-30,15:59:38.000,303,11065318,-795,0,1667145577,13050.624142979992,194.7695057700039,54483.749882640004 2022-10-30,15:59:39.000,303,11065278,-795,0,1667145578,13050.644351909992,194.81180055000004,54483.70795992 2022-10-30,15:59:40.000,303,11065331,-795,0,1667145579,13050.664560839992,194.85409533000347,54483.78481824 2022-10-30,15:59:41.000,303,11065295,-795,0,1667145580,13050.678033459997,194.93868489000306,54483.79180536001 2022-10-30,15:59:42.000,303,11065272,-795,0,1667145581,13050.691506080002,194.99507792999793,54483.84770232 2022-10-30,15:59:43.000,303,11065297,-795,0,1667145582,13050.691506080002,195.03737271000136,54483.84770232 2022-10-30,15:59:44.000,303,11065324,-795,0,1667145583,13050.698242389997,195.1149131400016,54483.84071520001 2022-10-30,15:59:45.000,303,11065254,-795,0,1667145584,13050.731923940002,195.16425705000438,54483.82674096 2022-10-30,15:59:46.000,303,11065302,-795,0,1667145585,13050.785814419993,195.2276992199986,54483.945522 2022-10-30,15:59:47.000,303,11065315,-795,0,1667145586,13050.779078109997,195.29114139000012,54483.868663680005 2022-10-30,15:59:48.000,303,11065303,-795,0,1667145587,13050.711715010002,195.361632690001,54483.79180536001 2022-10-30,15:59:49.000,303,11065341,-795,0,1667145588,13050.752132870002,195.38982920999842,54483.83372808 2022-10-30,15:59:50.000,303,11065265,-795,0,1667145589,13050.731923940002,195.4250748600025,54483.8756508 2022-10-30,15:59:51.000,303,11065292,-795,0,1667145590,13050.832968590003,195.53786093999952,54484.00141896 2022-10-30,15:59:52.000,303,11065310,-795,0,1667145591,13050.806023349993,195.58015572000295,54483.987444720005 2022-10-30,15:59:53.000,303,11065263,-795,0,1667145592,13050.725187629992,195.7070400599987,54483.83372808 2022-10-30,15:59:54.000,303,11065294,-795,0,1667145593,13050.745396559993,195.79162961999828,54483.8057796 2022-10-30,15:59:55.000,303,11065273,-795,0,1667145594,13050.725187629992,195.81277701000363,54483.987444720005 2022-10-30,15:59:56.000,303,11065314,-795,0,1667145595,13050.765605489993,195.8691700499985,54483.98045760001 2022-10-30,15:59:57.000,303,11065353,-795,0,1667145596,13050.799287039998,195.96785787000408,54484.04334168 2022-10-30,15:59:58.000,303,11065327,-795,0,1667145597,13050.792550730002,195.99605439000152,54484.02238032 2022-10-30,15:59:59.000,303,11065307,-795,0,1667145598,13050.859913829998,196.0313000399983,54483.95949624001 2022-10-30,16:00:00.000,303,11065298,-755,0,1667145599,13050.987903719993,196.05244743000367,54484.09923864001 2022-10-30,16:00:01.000,303,11065315,-795,0,1667145600,13051.028321579994,196.05949656000303,54484.09923864001 2022-10-30,16:00:02.000,303,11065298,-795,0,1667145601,13051.068739439994,196.13703699000325,54484.07129016 2022-10-30,16:00:03.000,303,11065317,-795,0,1667145602,13051.095684679989,196.18638089999877,54484.00840608001 2022-10-30,16:00:04.000,303,11065330,-795,0,1667145603,13051.149575159994,196.2780195899977,54484.02936744001 2022-10-30,16:00:05.000,303,11065307,-795,0,1667145604,13051.22367457,196.34851088999858,54484.085264400004 2022-10-30,16:00:06.000,303,11065330,-795,0,1667145605,13051.210201949994,196.45424784000352,54484.22500680001 2022-10-30,16:00:07.000,303,11065305,-795,0,1667145606,13051.230410879994,196.58113217999926,54484.30885224 2022-10-30,16:00:08.000,303,11065319,-795,0,1667145607,13051.22367457,196.66572173999884,54484.12718712001 2022-10-30,16:00:09.000,303,11065348,-795,0,1667145608,13051.19672932999,196.74326216999907,54484.085264400004 2022-10-30,16:00:10.000,303,11065265,-795,0,1667145609,13051.210201949994,196.81375346999994,54484.155135600005 2022-10-30,16:00:11.000,303,11065286,-795,0,1667145610,13051.18325671,196.94063781000295,54484.420646160004 2022-10-30,16:00:12.000,303,11065319,-795,0,1667145611,13051.17652039999,196.9688343300004,54484.37872344 2022-10-30,16:00:13.000,303,11065306,-795,0,1667145612,13051.129366229994,197.03932563000126,54484.31583936001 2022-10-30,16:00:14.000,303,11065274,-795,0,1667145613,13051.20346564,197.1309643200002,54484.40667192 2022-10-30,16:00:15.000,303,11065322,-795,0,1667145614,13051.27756504999,197.13801344999956,54484.40667192 2022-10-30,16:00:16.000,303,11065306,-795,0,1667145615,13051.2438835,197.18735736000235,54484.51147872001 2022-10-30,16:00:17.000,303,11065261,-795,0,1667145616,13051.311246599995,197.17325910000363,54484.40667192 2022-10-30,16:00:18.000,303,11065313,-795,0,1667145617,13051.210201949994,197.1944064900017,54484.28789088 2022-10-30,16:00:19.000,303,11065277,-795,0,1667145618,13051.19672932999,197.2789960500013,54484.35776208 2022-10-30,16:00:20.000,303,11065287,-795,0,1667145619,13051.29777397999,197.25079953000386,54484.53244008001 2022-10-30,16:00:21.000,303,11065268,-795,0,1667145620,13051.34492815,197.25079953000386,54484.56038856001 2022-10-30,16:00:22.000,303,11065302,-795,0,1667145621,13051.250619809995,197.25784866000322,54484.609298400006 2022-10-30,16:00:23.000,303,11065259,-795,0,1667145622,13051.25735611999,197.28604518000066,54484.644234 2022-10-30,16:00:24.000,303,11065318,-795,0,1667145623,13051.15631146999,197.3142416999981,54484.5743628 2022-10-30,16:00:25.000,303,11065264,-795,0,1667145624,13051.142838849999,197.32129083000473,54484.60231128001 2022-10-30,16:00:26.000,303,11065236,-795,0,1667145625,13051.163047779999,197.34948735000216,54484.707118080005 2022-10-30,16:00:27.000,303,11065248,-795,0,1667145626,13051.169784089994,197.33538909000345,54484.609298400006 2022-10-30,16:00:28.000,303,11065313,-795,0,1667145627,13051.19672932999,197.28604518000066,54484.76301504 2022-10-30,16:00:29.000,303,11065335,-795,0,1667145628,13051.2438835,197.27194692000194,54484.74904080001 2022-10-30,16:00:30.000,303,11065325,-795,0,1667145629,13051.28430136,197.22260300999915,54484.79096352 2022-10-30,16:00:31.000,303,11065281,-795,0,1667145630,13051.33819183999,197.18735736000235,54484.8887832 2022-10-30,16:00:32.000,303,11065298,-795,0,1667145631,13051.34492815,197.17325910000363,54484.86083472 2022-10-30,16:00:33.000,303,11065257,-795,0,1667145632,13051.36513708,197.20145562000107,54484.83987336 2022-10-30,16:00:34.000,303,11065345,-795,0,1667145633,13051.412291249995,197.180308230003,54484.76301504 2022-10-30,16:00:35.000,303,11065252,-795,0,1667145634,13051.35840076999,197.2155538799998,54484.79096352 2022-10-30,16:00:36.000,303,11065303,-795,0,1667145635,13051.39881862999,197.2789960500013,54484.90275744 2022-10-30,16:00:37.000,303,11065336,-795,0,1667145636,13051.48639066,197.3283399600041,54484.96564152001 2022-10-30,16:00:38.000,303,11065314,-795,0,1667145637,13051.493126969996,197.4058803900043,54485.02153848 2022-10-30,16:00:39.000,303,11065305,-795,0,1667145638,13051.42576387,197.45522429999983,54485.02153848 2022-10-30,16:00:40.000,303,11065343,-795,0,1667145639,13051.38534601,197.48342082000454,54484.98660288001 2022-10-30,16:00:41.000,303,11065244,-795,0,1667145640,13051.42576387,197.61030516000028,54485.00756424 2022-10-30,16:00:42.000,303,11065280,-795,0,1667145641,13051.42576387,197.61030516000028,54485.00756424 2022-10-30,16:00:43.000,303,11065291,-795,0,1667145642,13051.43923648999,197.71604210999794,54484.923718800004 2022-10-30,16:00:44.000,303,11065319,-795,0,1667145643,13051.39881862999,197.73014037000394,54484.90275744 2022-10-30,16:00:45.000,303,11065325,-795,0,1667145644,13051.50659959,197.79358253999817,54484.98660288001 2022-10-30,16:00:46.000,303,11065284,-795,0,1667145645,13051.58743531,197.75833689000137,54485.15429376001 2022-10-30,16:00:47.000,303,11065310,-795,0,1667145646,13051.60764424,197.75833689000137,54485.15429376001 2022-10-30,16:00:48.000,303,11065313,-795,0,1667145647,13051.56722638,197.75128776000201,54485.11935816 2022-10-30,16:00:49.000,303,11065238,-795,0,1667145648,13051.580698999991,197.75128776000201,54485.07044832 2022-10-30,16:00:50.000,303,11065269,-795,0,1667145649,13051.634589479996,197.6878455900005,54485.168268 2022-10-30,16:00:51.000,303,11065321,-795,0,1667145650,13051.621116859991,197.6525999400037,54485.17525512 2022-10-30,16:00:52.000,303,11065283,-795,0,1667145651,13051.668271030001,197.5398138599994,54485.18224224001 2022-10-30,16:00:53.000,303,11065324,-795,0,1667145652,13051.708688890001,197.49751908000326,54485.14730664 2022-10-30,16:00:54.000,303,11065290,-795,0,1667145653,13051.742370439992,197.34948735000216,54485.21717784 2022-10-30,16:00:55.000,303,11065300,-795,0,1667145654,13051.802997229992,197.26489779000258,54485.31499752 2022-10-30,16:00:56.000,303,11065320,-795,0,1667145655,13051.843415089992,197.13801344999956,54485.28704904 2022-10-30,16:00:57.000,303,11065289,-795,0,1667145656,13051.924250809992,197.0675221499987,54485.28704904 2022-10-30,16:00:58.000,303,11065274,-795,0,1667145657,13051.897305569997,196.9829325899991,54485.15429376001 2022-10-30,16:00:59.000,303,11065276,-795,0,1667145658,13051.910778190002,196.91244128999824,54485.18224224001 2022-10-30,16:01:00.000,303,11065281,-795,0,1667145659,13051.991613910002,196.848999120004,54485.30102328001 2022-10-30,16:01:01.000,303,11065288,-795,0,1667145660,13052.005086529993,196.85604825000337,54485.35692024 2022-10-30,16:01:02.000,303,11065279,-795,0,1667145661,13051.944459739992,196.77145869000378,54485.27307480001 2022-10-30,16:01:03.000,303,11065329,-795,0,1667145662,13051.957932359997,196.77850782000314,54485.31499752 2022-10-30,16:01:04.000,303,11065364,-795,0,1667145663,13051.937723429997,196.7573604299978,54485.475701280004 2022-10-30,16:01:05.000,303,11065268,-795,0,1667145664,13051.890569260002,196.70801652000227,54485.41980432001 2022-10-30,16:01:06.000,303,11065323,-795,0,1667145665,13051.870360330002,196.70801652000227,54485.32198464001 2022-10-30,16:01:07.000,303,11065323,-795,0,1667145666,13051.870360330002,196.67982000000484,54485.39185584 2022-10-30,16:01:08.000,303,11065326,-795,0,1667145667,13051.877096639997,196.65162348000013,54485.46172704 2022-10-30,16:01:09.000,303,11065301,-795,0,1667145668,13051.984877599993,196.52473914000439,54485.31499752 2022-10-30,16:01:10.000,303,11065313,-795,0,1667145669,13052.119603799998,196.39785480000137,54485.594482320004 2022-10-30,16:01:11.000,303,11065331,-795,0,1667145670,13052.213912139989,196.32031437000114,54485.70627624001 2022-10-30,16:01:12.000,303,11065331,-795,0,1667145671,13052.341902029999,196.19343002999813,54485.53858536001 2022-10-30,16:01:13.000,303,11065281,-795,0,1667145672,13052.41600143999,196.10884046999854,54485.545572480005 2022-10-30,16:01:14.000,303,11065284,-795,0,1667145673,13052.469891919995,195.99605439000152,54485.65037928 2022-10-30,16:01:15.000,303,11065244,-795,0,1667145674,13052.449682989994,195.97490700000344,54485.65037928 2022-10-30,16:01:16.000,303,11065334,-795,0,1667145675,13052.510309779995,195.8832683100045,54485.81807016 2022-10-30,16:01:17.000,303,11065349,-795,0,1667145676,13052.490100849995,195.8832683100045,54485.90191560001 2022-10-30,16:01:18.000,303,11065324,-795,0,1667145677,13052.46315561,195.85507178999978,54485.84601864 2022-10-30,16:01:19.000,303,11065289,-795,0,1667145678,13052.294747859989,195.84802266000042,54485.89492848 2022-10-30,16:01:20.000,303,11065307,-795,0,1667145679,13052.119603799998,195.8339244000017,54485.88794136 2022-10-30,16:01:21.000,303,11065254,-795,0,1667145680,13052.112867489988,195.82687527000235,54486.02768376 2022-10-30,16:01:22.000,303,11065312,-795,0,1667145681,13051.971404980002,195.8691700499985,54485.832044400006 2022-10-30,16:01:23.000,303,11065330,-795,0,1667145682,13051.850151400002,195.86212091999914,54485.90890272 2022-10-30,16:01:24.000,303,11065310,-795,0,1667145683,13051.789524610002,195.89031744000386,54485.92287696001 2022-10-30,16:01:25.000,303,11065313,-795,0,1667145684,13051.749106750001,195.9819561300028,54485.91588984 2022-10-30,16:01:26.000,303,11065287,-795,0,1667145685,13051.749106750001,196.02425090999895,54486.02069664001 2022-10-30,16:01:27.000,303,11065272,-795,0,1667145686,13051.802997229992,196.15113525000197,54486.13249056 2022-10-30,16:01:28.000,303,11065340,-795,0,1667145687,13051.776051989997,196.1793317699994,54486.118516320006 2022-10-30,16:01:29.000,303,11065307,-795,0,1667145688,13051.715425199996,196.263921329999,54486.20236176 2022-10-30,16:01:30.000,303,11065320,-795,0,1667145689,13051.573962689996,196.33441262999986,54486.10454208 2022-10-30,16:01:31.000,303,11065335,-795,0,1667145690,13051.573962689996,196.390805670002,54486.13249056 2022-10-30,16:01:32.000,303,11065352,-795,0,1667145691,13051.52007220999,196.46834610000224,54486.12550344 2022-10-30,16:01:33.000,303,11065294,-795,0,1667145692,13051.49986327999,196.5388374000031,54486.0765936 2022-10-30,16:01:34.000,303,11065261,-795,0,1667145693,13051.48639066,196.60932870000397,54486.12550344 2022-10-30,16:01:35.000,303,11065287,-795,0,1667145694,13051.47965434999,196.65867260999948,54486.146464800004 2022-10-30,16:01:36.000,303,11065308,-795,0,1667145695,13051.513335899996,196.65162348000013,54486.24428448 2022-10-30,16:01:37.000,303,11065311,-795,0,1667145696,13051.41902755999,196.64457435000077,54486.265245840004 2022-10-30,16:01:38.000,303,11065314,-795,0,1667145697,13051.39881862999,196.60932870000397,54486.265245840004 2022-10-30,16:01:39.000,303,11065347,-795,0,1667145698,13051.331455529995,196.5388374000031,54486.20236176 2022-10-30,16:01:40.000,303,11065303,-795,0,1667145699,13051.351664459995,196.44719871000416,54486.27922008001 2022-10-30,16:01:41.000,303,11065344,-795,0,1667145700,13051.33819183999,196.3273635000005,54486.27922008001 2022-10-30,16:01:42.000,303,11065351,-795,0,1667145701,13051.331455529995,196.20047916000476,54486.20236176 2022-10-30,16:01:43.000,303,11065335,-795,0,1667145702,13051.37860969999,196.0806439500011,54486.27223296 2022-10-30,16:01:44.000,303,11065290,-795,0,1667145703,13051.42576387,195.8691700499985,54486.384026880005 2022-10-30,16:01:45.000,303,11065301,-795,0,1667145704,13051.41902755999,195.72113832000468,54486.35607840001 2022-10-30,16:01:46.000,303,11065335,-795,0,1667145705,13051.392082319995,195.60130311000103,54486.27223296 2022-10-30,16:01:47.000,303,11065312,-795,0,1667145706,13051.41902755999,195.4250748600025,54486.286207200006 2022-10-30,16:01:48.000,303,11065327,-795,0,1667145707,13051.392082319995,195.28409226000076,54486.22332312 2022-10-30,16:01:49.000,303,11065316,-795,0,1667145708,13051.33819183999,195.16425705000438,54486.286207200006 2022-10-30,16:01:50.000,303,11065339,-795,0,1667145709,13051.38534601,195.0796674900048,54486.32812992001 2022-10-30,16:01:51.000,303,11065302,-795,0,1667145710,13051.291037669995,194.98802879999857,54486.37005264 2022-10-30,16:01:52.000,303,11065355,-795,0,1667145711,13051.210201949994,194.91048836999835,54486.36306552 2022-10-30,16:01:53.000,303,11065302,-795,0,1667145712,13051.055266819989,194.85409533000347,54486.30716856001 2022-10-30,16:01:54.000,303,11065275,-795,0,1667145713,13051.014848959989,194.79065316000197,54486.30716856001 2022-10-30,16:01:55.000,303,11065303,-795,0,1667145714,13050.880122759998,194.72721099000046,54486.34210416 2022-10-30,16:01:56.000,303,11065331,-795,0,1667145715,13050.779078109997,194.6849162100043,54486.36306552 2022-10-30,16:01:57.000,303,11065284,-795,0,1667145716,13050.624142979992,194.58622838999872,54486.30716856001 2022-10-30,16:01:58.000,303,11065313,-795,0,1667145717,13050.556779879997,194.56508100000065,54486.36306552 2022-10-30,16:01:59.000,303,11065305,-795,0,1667145718,13050.509625710001,194.44524579000426,54486.432936720004 2022-10-30,16:02:00.000,303,11065311,-795,0,1667145719,13050.401844749991,194.38180362000276,54486.32812992001 2022-10-30,16:02:01.000,303,11065328,-795,0,1667145720,13050.273854859995,194.24082102000102,54486.27922008001 2022-10-30,16:02:02.000,303,11065320,-795,0,1667145721,13050.12565604,194.19852624000487,54486.16043904001 2022-10-30,16:02:03.000,303,11065316,-795,0,1667145722,13049.930303049994,194.0434453800044,54486.24428448 2022-10-30,16:02:04.000,303,11065315,-795,0,1667145723,13049.822522089999,193.90951191000204,54486.19537464 2022-10-30,16:02:05.000,303,11065326,-795,0,1667145724,13049.728213749993,193.81082409000373,54486.0765936 2022-10-30,16:02:06.000,303,11065281,-795,0,1667145725,13049.580014929998,193.7050871399988,54486.15345192 2022-10-30,16:02:07.000,303,11065334,-795,0,1667145726,13049.371189320002,193.5711536700037,54486.0067224 2022-10-30,16:02:08.000,303,11065300,-795,0,1667145727,13049.142154779991,193.4865641100041,54485.92287696001 2022-10-30,16:02:09.000,303,11065316,-795,0,1667145728,13049.04111012999,193.33148325000366,54485.91588984 2022-10-30,16:02:10.000,303,11065310,-795,0,1667145729,13048.83902082999,193.28213934000087,54485.74121184 2022-10-30,16:02:11.000,303,11065333,-795,0,1667145730,13048.71776724999,193.16935326000385,54485.783134560006 2022-10-30,16:02:12.000,303,11065338,-795,0,1667145731,13048.569568429994,193.0495180500002,54485.60845656001 2022-10-30,16:02:13.000,303,11065329,-795,0,1667145732,13048.421369609998,193.0142724000034,54485.60845656001 2022-10-30,16:02:14.000,303,11065339,-795,0,1667145733,13048.407896989993,192.98607587999868,54485.62941792 2022-10-30,16:02:15.000,303,11065320,-795,0,1667145734,13048.313588650002,192.92263371000445,54485.52461112 2022-10-30,16:02:16.000,303,11065310,-795,0,1667145735,13048.212544000002,192.98607587999868,54485.40583008 2022-10-30,16:02:17.000,303,11065322,-795,0,1667145736,13048.145180899992,193.00017414000467,54485.31499752 2022-10-30,16:02:18.000,303,11065312,-795,0,1667145737,13048.084554109992,193.0283706600021,54485.25211344001 2022-10-30,16:02:19.000,303,11065314,-795,0,1667145738,13047.983509459991,193.0777145700049,54485.22416496 2022-10-30,16:02:20.000,303,11065324,-795,0,1667145739,13047.963300529991,193.22574629999872,54485.06346120001 2022-10-30,16:02:21.000,303,11065320,-795,0,1667145740,13047.88246480999,193.3103358599983,54484.98660288001 2022-10-30,16:02:22.000,303,11065344,-795,0,1667145741,13047.90941005,193.4583675899994,54485.10538392001 2022-10-30,16:02:23.000,303,11065318,-795,0,1667145742,13047.916146359996,193.56410454000434,54484.93769304001 2022-10-30,16:02:24.000,303,11065331,-795,0,1667145743,13047.82857433,193.7050871399988,54484.84686048001 2022-10-30,16:02:25.000,303,11065303,-795,0,1667145744,13047.88246480999,193.81082409000373,54484.70013096001 2022-10-30,16:02:26.000,303,11065341,-795,0,1667145745,13047.855519569996,193.9659049500042,54484.70013096001 2022-10-30,16:02:27.000,303,11065271,-795,0,1667145746,13047.976773149996,194.08574016000057,54484.707118080005 2022-10-30,16:02:28.000,303,11065340,-795,0,1667145747,13048.017191009996,194.27606666999782,54484.54641432 2022-10-30,16:02:29.000,303,11065338,-795,0,1667145748,13047.983509459991,194.4100001400002,54484.41365904001 2022-10-30,16:02:30.000,303,11065326,-795,0,1667145749,13048.010454700001,194.57917925999936,54484.46256888001 2022-10-30,16:02:31.000,303,11065270,-795,0,1667145750,13048.050872560001,194.6567196899996,54484.46256888001 2022-10-30,16:02:32.000,303,11065298,-795,0,1667145751,13048.111499350001,194.74130924999918,54484.371736320005 2022-10-30,16:02:33.000,303,11065284,-795,0,1667145752,13048.145180899992,194.82589880999876,54484.19705832001 2022-10-30,16:02:34.000,303,11065334,-795,0,1667145753,13048.199071379997,194.88934098000027,54484.17609696001 2022-10-30,16:02:35.000,303,11065341,-795,0,1667145754,13048.327061269993,194.99507792999793,54484.05731592001 2022-10-30,16:02:36.000,303,11065263,-795,0,1667145755,13048.455051159988,195.05147097000008,54484.04334168 2022-10-30,16:02:37.000,303,11065294,-795,0,1667145756,13048.502205329998,195.12196227000095,54483.92456064 2022-10-30,16:02:38.000,303,11065310,-795,0,1667145757,13048.583041049998,195.1783553100031,54483.96648336 2022-10-30,16:02:39.000,303,11065307,-795,0,1667145758,13048.79860296999,195.22065008999925,54483.95949624001 2022-10-30,16:02:40.000,303,11065273,-795,0,1667145759,13048.90638393,195.26294487000268,54483.90359928 2022-10-30,16:02:41.000,303,11065260,-795,0,1667145760,13049.014164889995,195.22065008999925,54483.82674096 2022-10-30,16:02:42.000,303,11065284,-795,0,1667145761,13049.04784644,195.2417974800046,54483.75686976 2022-10-30,16:02:43.000,303,11065350,-795,0,1667145762,13049.06805537,195.29819051999948,54483.64507584001 2022-10-30,16:02:44.000,303,11065373,-795,0,1667145763,13049.10847323,195.35458356000163,54483.58917888 2022-10-30,16:02:45.000,303,11065301,-795,0,1667145764,13049.182572639991,195.3263870400042,54483.68001144 2022-10-30,16:02:46.000,303,11065381,-795,0,1667145765,13049.222990499991,195.43212399000186,54483.67302432001 2022-10-30,16:02:47.000,303,11065330,-795,0,1667145766,13049.222990499991,195.4603205099993,54483.6311016 2022-10-30,16:02:48.000,303,11065303,-795,0,1667145767,13049.263408359991,195.5731065900036,54483.58917888 2022-10-30,16:02:49.000,303,11065317,-795,0,1667145768,13049.236463119996,195.63654875999782,54483.484372080005 2022-10-30,16:02:50.000,303,11065261,-795,0,1667145769,13049.256672049996,195.72818745000404,54483.4913592 2022-10-30,16:02:51.000,303,11065318,-795,0,1667145770,13049.243199429991,195.74228571000276,54483.42847512001 2022-10-30,16:02:52.000,303,11065293,-795,0,1667145771,13049.216254189996,195.8691700499985,54483.421488 2022-10-30,16:02:53.000,303,11065327,-795,0,1667145772,13049.209517880001,195.9819561300028,54483.197900160005 2022-10-30,16:02:54.000,303,11065290,-795,0,1667145773,13049.276880979996,196.05949656000303,54483.21886152001 2022-10-30,16:02:55.000,303,11065316,-795,0,1667145774,13049.398134559997,196.13703699000325,54483.51930768 2022-10-30,16:02:56.000,303,11065329,-795,0,1667145775,13049.452025040002,196.21457742000348,54483.533281920005 2022-10-30,16:02:57.000,303,11065326,-795,0,1667145776,13049.492442900002,196.23572481000156,54483.23982288001 2022-10-30,16:02:58.000,303,11065295,-795,0,1667145777,13049.606960169993,196.32031437000114,54483.32366832 2022-10-30,16:02:59.000,303,11065348,-795,0,1667145778,13049.627169099993,196.39785480000137,54483.23283576 2022-10-30,16:03:00.000,303,11065322,-795,0,1667145779,13049.701268509998,196.44719871000416,54483.22584864 2022-10-30,16:03:01.000,303,11065331,-795,0,1667145780,13049.761895299998,196.53178827000374,54483.365591040005 2022-10-30,16:03:02.000,303,11065289,-795,0,1667145781,13049.768631609993,196.50359174999903,54483.34462968 2022-10-30,16:03:03.000,303,11065312,-795,0,1667145782,13049.768631609993,196.53178827000374,54483.30270696 2022-10-30,16:03:04.000,303,11065351,-795,0,1667145783,13049.681059579998,196.5106408799984,54483.2817456 2022-10-30,16:03:05.000,303,11065243,-795,0,1667145784,13049.654114339988,196.46129697000288,54483.316681200005 2022-10-30,16:03:06.000,303,11065331,-795,0,1667145785,13049.566542309993,196.390805670002,54483.267771360006 2022-10-30,16:03:07.000,303,11065262,-795,0,1667145786,13049.566542309993,196.32031437000114,54483.30270696 2022-10-30,16:03:08.000,303,11065308,-795,0,1667145787,13049.485706589992,196.20752829000412,54483.14200320001 2022-10-30,16:03:09.000,303,11065315,-795,0,1667145788,13049.452025040002,196.18638089999877,54483.16995168001 2022-10-30,16:03:10.000,303,11065319,-795,0,1667145789,13049.526124449992,196.05949656000303,54483.33764256001 2022-10-30,16:03:11.000,303,11065317,-795,0,1667145790,13049.512651830002,195.96785787000408,54483.30969408001 2022-10-30,16:03:12.000,303,11065290,-795,0,1667145791,13049.559805999997,195.93261222,54483.23982288001 2022-10-30,16:03:13.000,303,11065284,-795,0,1667145792,13049.559805999997,195.87621917999786,54483.13501608 2022-10-30,16:03:14.000,303,11065308,-795,0,1667145793,13049.539597069997,195.77753135999956,54483.100080480006 2022-10-30,16:03:15.000,303,11065323,-795,0,1667145794,13049.553069690002,195.78458048999892,54483.14200320001 2022-10-30,16:03:16.000,303,11065263,-795,0,1667145795,13049.492442900002,195.7704822300002,54483.15597744 2022-10-30,16:03:17.000,303,11065302,-795,0,1667145796,13049.391398250002,195.77753135999956,54483.044183519996 2022-10-30,16:03:18.000,303,11065313,-795,0,1667145797,13049.337507769997,195.80572788000427,54483.16995168001 2022-10-30,16:03:19.000,303,11065312,-795,0,1667145798,13049.337507769997,195.819826140003,54483.15597744 2022-10-30,16:03:20.000,303,11065283,-795,0,1667145799,13049.263408359991,195.8339244000017,54483.1769388 2022-10-30,16:03:21.000,303,11065278,-795,0,1667145800,13049.14889109,195.86212091999914,54483.16296456 2022-10-30,16:03:22.000,303,11065317,-795,0,1667145801,13048.993955959995,195.87621917999786,54482.98828656 2022-10-30,16:03:23.000,303,11065324,-795,0,1667145802,13049.00069226999,195.86212091999914,54482.95335096001 2022-10-30,16:03:24.000,303,11065282,-795,0,1667145803,13049.00742858,195.7986787500049,54482.86950552 2022-10-30,16:03:25.000,303,11065261,-795,0,1667145804,13048.973747029995,195.8339244000017,54482.932389600006 2022-10-30,16:03:26.000,303,11065304,-795,0,1667145805,13049.014164889995,195.78458048999892,54482.85553128001 2022-10-30,16:03:27.000,303,11065301,-795,0,1667145806,13049.04784644,195.71408918999805,54482.77168584 2022-10-30,16:03:28.000,303,11065353,-795,0,1667145807,13049.10847323,195.6224504999991,54482.86950552 2022-10-30,16:03:29.000,303,11065286,-795,0,1667145808,13049.196045259996,195.54491006999888,54482.75072448 2022-10-30,16:03:30.000,303,11065317,-795,0,1667145809,13049.256672049996,195.39687833999778,54482.75771160001 2022-10-30,16:03:31.000,303,11065241,-795,0,1667145810,13049.317298839997,195.41802573000314,54482.75771160001 2022-10-30,16:03:32.000,303,11065328,-795,0,1667145811,13049.310562530001,195.33343617000355,54482.576046480004 2022-10-30,16:03:33.000,303,11065321,-795,0,1667145812,13049.384661939992,195.31933791000483,54482.62495632 2022-10-30,16:03:34.000,303,11065327,-795,0,1667145813,13049.391398250002,195.25589574000333,54482.62495632 2022-10-30,16:03:35.000,303,11065318,-795,0,1667145814,13049.431816110002,195.26294487000268,54482.68784040001 2022-10-30,16:03:36.000,303,11065309,-795,0,1667145815,13049.404870869992,195.19245357000182,54482.68085328 2022-10-30,16:03:37.000,303,11065259,-795,0,1667145816,13049.310562530001,195.20655183000054,54482.56207224 2022-10-30,16:03:38.000,303,11065270,-795,0,1667145817,13049.222990499991,195.17130618000374,54482.49918816001 2022-10-30,16:03:39.000,303,11065290,-795,0,1667145818,13049.196045259996,195.1501587899984,54482.41534272 2022-10-30,16:03:40.000,303,11065350,-795,0,1667145819,13049.142154779991,195.0937657500035,54482.47123968001 2022-10-30,16:03:41.000,303,11065326,-795,0,1667145820,13049.175836329996,195.10081488000287,54482.50617528 2022-10-30,16:03:42.000,303,11065277,-795,0,1667145821,13049.202781569991,195.030323580002,54482.50617528 2022-10-30,16:03:43.000,303,11065284,-795,0,1667145822,13049.290353600001,195.0162253200033,54482.4432912 2022-10-30,16:03:44.000,303,11065279,-795,0,1667145823,13049.371189320002,194.9668814100005,54482.40136848001 2022-10-30,16:03:45.000,303,11065297,-795,0,1667145824,13049.377925629997,194.88934098000027,54482.261626080006 2022-10-30,16:03:46.000,303,11065317,-795,0,1667145825,13049.465497659992,194.83999707000476,54482.310535920005 2022-10-30,16:03:47.000,303,11065313,-795,0,1667145826,13049.593487550002,194.8188496799994,54482.3384844 2022-10-30,16:03:48.000,303,11065351,-795,0,1667145827,13049.694532199988,194.76245664000453,54482.310535920005 2022-10-30,16:03:49.000,303,11065271,-795,0,1667145828,13049.721477439998,194.83294793999812,54482.198742 2022-10-30,16:03:50.000,303,11065305,-795,0,1667145829,13049.856203639989,194.83294793999812,54482.2686132 2022-10-30,16:03:51.000,303,11065367,-795,0,1667145830,13049.910094119994,194.91048836999835,54482.28957456 2022-10-30,16:03:52.000,303,11065320,-795,0,1667145831,13049.97745721999,194.9316357600037,54482.38739424 2022-10-30,16:03:53.000,303,11065265,-795,0,1667145832,13049.970720909994,195.07261835999816,54482.30354880001 2022-10-30,16:03:54.000,303,11065213,-795,0,1667145833,13049.930303049994,195.10786401000223,54482.359445760005 2022-10-30,16:03:55.000,303,11065292,-795,0,1667145834,13049.876412569989,195.1783553100031,54482.08694808001 2022-10-30,16:03:56.000,303,11065316,-795,0,1667145835,13049.822522089999,195.22065008999925,54482.15681928 2022-10-30,16:03:57.000,303,11065279,-795,0,1667145836,13049.674323269988,195.3263870400042,54482.17079352 2022-10-30,16:03:58.000,303,11065266,-795,0,1667145837,13049.701268509998,195.38982920999842,54482.33149728001 2022-10-30,16:03:59.000,303,11065321,-795,0,1667145838,13049.660850649998,195.48146790000465,54482.478226800005 2022-10-30,16:04:00.000,303,11065303,-795,0,1667145839,13049.620432789998,195.5872048500023,54482.45027832001 2022-10-30,16:04:01.000,303,11065281,-795,0,1667145840,13049.546333379993,195.65769615000318,54482.41534272 2022-10-30,16:04:02.000,303,11065328,-795,0,1667145841,13049.472233970002,195.69999092999933,54482.45726544 2022-10-30,16:04:03.000,303,11065307,-795,0,1667145842,13049.310562530001,195.7704822300002,54482.34547152 2022-10-30,16:04:04.000,303,11065326,-795,0,1667145843,13049.290353600001,195.81277701000363,54482.3384844 2022-10-30,16:04:05.000,303,11065303,-795,0,1667145844,13049.209517880001,195.9185139600013,54482.46425256 2022-10-30,16:04:06.000,303,11065317,-795,0,1667145845,13049.196045259996,195.92556309000065,54482.408355600004 2022-10-30,16:04:07.000,303,11065326,-795,0,1667145846,13049.135418469996,196.0313000399983,54482.359445760005 2022-10-30,16:04:08.000,303,11065313,-795,0,1667145847,13049.074791679996,196.0453983000043,54482.32451016 2022-10-30,16:04:09.000,303,11065257,-795,0,1667145848,13049.06805537,196.05244743000367,54482.40136848001 2022-10-30,16:04:10.000,303,11065310,-795,0,1667145849,13049.02763751,196.0453983000043,54482.38040712001 2022-10-30,16:04:11.000,303,11065295,-795,0,1667145850,13049.00742858,196.05949656000303,54482.40136848001 2022-10-30,16:04:12.000,303,11065341,-795,0,1667145851,13048.94006547999,195.99605439000152,54482.37342000001 2022-10-30,16:04:13.000,303,11065349,-795,0,1667145852,13048.87943868999,195.93966134999937,54482.359445760005 2022-10-30,16:04:14.000,303,11065317,-795,0,1667145853,13048.92659286,195.85507178999978,54482.38040712001 2022-10-30,16:04:15.000,303,11065290,-795,0,1667145854,13048.91985654999,195.76343310000084,54482.429316960006 2022-10-30,16:04:16.000,303,11065307,-795,0,1667145855,13048.96701072,195.60130311000103,54482.47123968001 2022-10-30,16:04:17.000,303,11065288,-795,0,1667145856,13048.913120239995,195.49556616000336,54482.41534272 2022-10-30,16:04:18.000,303,11065288,-795,0,1667145857,13048.872702379995,195.3404853000029,54482.29656168 2022-10-30,16:04:19.000,303,11065291,-795,0,1667145858,13048.92659286,195.2276992199986,54482.36643288 2022-10-30,16:04:20.000,303,11065297,-795,0,1667145859,13048.96027440999,195.10081488000287,54482.42232984001 2022-10-30,16:04:21.000,303,11065279,-795,0,1667145860,13048.94006547999,195.00917619000393,54482.40136848001 2022-10-30,16:04:22.000,303,11065329,-795,0,1667145861,13048.90638393,194.9175374999977,54482.42232984001 2022-10-30,16:04:23.000,303,11065303,-795,0,1667145862,13048.711030939994,194.9316357600037,54482.27560032 2022-10-30,16:04:24.000,303,11065298,-795,0,1667145863,13048.69755831999,194.83294793999812,54482.359445760005 2022-10-30,16:04:25.000,303,11065258,-795,0,1667145864,13048.616722599989,194.82589880999876,54482.39438136 2022-10-30,16:04:26.000,303,11065313,-795,0,1667145865,13048.529150569993,194.89639010999963,54482.36643288 2022-10-30,16:04:27.000,303,11065305,-795,0,1667145866,13048.333797580002,194.97393053999986,54482.40136848001 2022-10-30,16:04:28.000,303,11065324,-795,0,1667145867,13048.279907099997,195.0655692299988,54482.30354880001 2022-10-30,16:04:29.000,303,11065277,-795,0,1667145868,13048.050872560001,195.2276992199986,54482.35245864001 2022-10-30,16:04:30.000,303,11065318,-795,0,1667145869,13047.916146359996,195.30523964999884,54482.45027832001 2022-10-30,16:04:31.000,303,11065330,-795,0,1667145870,13047.774683849995,195.44622225000057,54482.53412376 2022-10-30,16:04:32.000,303,11065293,-795,0,1667145871,13047.6062761,195.5731065900036,54482.4432912 2022-10-30,16:04:33.000,303,11065262,-795,0,1667145872,13047.410923109994,195.65769615000318,54482.240664720004 2022-10-30,16:04:34.000,303,11065271,-795,0,1667145873,13047.303142149998,195.71408918999805,54482.3384844 2022-10-30,16:04:35.000,303,11065273,-795,0,1667145874,13047.148207019993,195.8339244000017,54482.240664720004 2022-10-30,16:04:36.000,303,11065291,-795,0,1667145875,13047.141470709998,195.82687527000235,54482.21970336 2022-10-30,16:04:37.000,303,11065331,-795,0,1667145876,13047.168415949993,195.819826140003,54482.17778064 2022-10-30,16:04:38.000,303,11065325,-795,0,1667145877,13047.276196909988,195.84097353000107,54482.21970336 2022-10-30,16:04:39.000,303,11065306,-795,0,1667145878,13047.370505249994,195.76343310000084,54482.30354880001 2022-10-30,16:04:40.000,303,11065318,-795,0,1667145879,13047.53891299999,195.71408918999805,54482.34547152 2022-10-30,16:04:41.000,303,11065297,-795,0,1667145880,13047.63995764999,195.62949962999846,54482.310535920005 2022-10-30,16:04:42.000,303,11065345,-795,0,1667145881,13047.734265989995,195.60130311000103,54482.240664720004 2022-10-30,16:04:43.000,303,11065306,-795,0,1667145882,13047.78815647,195.474418769998,54482.191754880005 2022-10-30,16:04:44.000,303,11065291,-795,0,1667145883,13047.895937429996,195.4250748600025,54482.16380640001 2022-10-30,16:04:45.000,303,11065302,-795,0,1667145884,13047.92961898,195.3757309499997,54482.30354880001 2022-10-30,16:04:46.000,303,11065346,-795,0,1667145885,13047.94982791,195.28409226000076,54482.261626080006 2022-10-30,16:04:47.000,303,11065357,-795,0,1667145886,13047.94982791,195.2136009599999,54482.24765184 2022-10-30,16:04:48.000,303,11065300,-795,0,1667145887,13047.90267373999,195.1501587899984,54482.18476776001 2022-10-30,16:04:49.000,303,11065325,-795,0,1667145888,13047.895937429996,195.17130618000374,54482.31752304 2022-10-30,16:04:50.000,303,11065300,-795,0,1667145889,13047.936355289996,195.1501587899984,54482.28258744001 2022-10-30,16:04:51.000,303,11065278,-795,0,1667145890,13047.88920112,195.22065008999925,54482.46425256 2022-10-30,16:04:52.000,303,11065300,-795,0,1667145891,13047.86899219,195.2770431300014,54482.41534272 2022-10-30,16:04:53.000,303,11065291,-795,0,1667145892,13047.86899219,195.38982920999842,54482.2686132 2022-10-30,16:04:54.000,303,11065326,-795,0,1667145893,13047.88246480999,195.4603205099993,54482.198742 2022-10-30,16:04:55.000,303,11065333,-795,0,1667145894,13047.855519569996,195.61540136999974,54482.49918816001 2022-10-30,16:04:56.000,303,11065330,-795,0,1667145895,13047.86899219,195.7070400599987,54482.45726544 2022-10-30,16:04:57.000,303,11065291,-795,0,1667145896,13047.815101709995,195.84802266000042,54482.50617528 2022-10-30,16:04:58.000,303,11065305,-795,0,1667145897,13047.754474919995,196.01015265000024,54482.52014952001 2022-10-30,16:04:59.000,303,11065297,-795,0,1667145898,13047.68037550999,196.1652335100007,54482.45027832001 2022-10-30,16:05:00.000,303,11065319,-795,0,1667145899,13047.64669396,196.31326524000178,54482.46425256 2022-10-30,16:05:01.000,303,11065302,-795,0,1667145900,13047.58606717,196.44719871000416,54482.63194344 2022-10-30,16:05:02.000,303,11065337,-795,0,1667145901,13047.49849513999,196.5740830499999,54482.63194344 2022-10-30,16:05:03.000,303,11065326,-795,0,1667145902,13047.451340969994,196.72916391000035,54482.68784040001 2022-10-30,16:05:04.000,303,11065322,-795,0,1667145903,13047.397450489989,196.82785172999866,54482.68784040001 2022-10-30,16:05:05.000,303,11065322,-795,0,1667145904,13047.397450489989,196.9688343300004,54482.84155704 2022-10-30,16:05:06.000,303,11065306,-795,0,1667145905,13047.357032629989,197.04637476000062,54482.876492639996 2022-10-30,16:05:07.000,303,11065299,-795,0,1667145906,13047.262724289998,197.1309643200002,54482.90444112001 2022-10-30,16:05:08.000,303,11065295,-795,0,1667145907,13047.215570119988,197.25079953000386,54482.911428240004 2022-10-30,16:05:09.000,303,11065321,-795,0,1667145908,13047.154943330002,197.3283399600041,54482.90444112001 2022-10-30,16:05:10.000,303,11065327,-795,0,1667145909,13047.195361190003,197.41292952000367,54483.07213200001 2022-10-30,16:05:11.000,303,11065298,-795,0,1667145910,13047.148207019993,197.4411260400011,54483.18392592 2022-10-30,16:05:12.000,303,11065305,-795,0,1667145911,13047.154943330002,197.4622734299992,54483.211874399996 2022-10-30,16:05:13.000,303,11065329,-795,0,1667145912,13047.040426059997,197.58210864000284,54483.1070676 2022-10-30,16:05:14.000,303,11065284,-795,0,1667145913,13047.074107610002,197.60325603000092,54483.11405472 2022-10-30,16:05:15.000,303,11065285,-795,0,1667145914,13047.094316540002,197.6525999400037,54483.21886152001 2022-10-30,16:05:16.000,303,11065272,-795,0,1667145915,13047.087580229992,197.6737473300018,54483.197900160005 2022-10-30,16:05:17.000,303,11065295,-795,0,1667145916,13047.121261779997,197.70194384999922,54483.38655240001 2022-10-30,16:05:18.000,303,11065291,-795,0,1667145917,13047.127998089993,197.68079646000115,54483.38655240001 2022-10-30,16:05:19.000,303,11065321,-795,0,1667145918,13047.154943330002,197.68079646000115,54483.484372080005 2022-10-30,16:05:20.000,303,11065290,-795,0,1667145919,13047.249251669993,197.6878455900005,54483.54026904 2022-10-30,16:05:21.000,303,11065341,-795,0,1667145920,13047.323351079998,197.65964907000307,54483.61014024 2022-10-30,16:05:22.000,303,11065306,-795,0,1667145921,13047.363768939998,197.6878455900005,54483.59616600001 2022-10-30,16:05:23.000,303,11065301,-795,0,1667145922,13047.444604659999,197.6737473300018,54483.61712736 2022-10-30,16:05:24.000,303,11065313,-795,0,1667145923,13047.464813589999,197.65964907000307,54483.547256159996 2022-10-30,16:05:25.000,303,11065347,-795,0,1667145924,13047.673639199995,197.69489471999987,54483.83372808 2022-10-30,16:05:26.000,303,11065308,-795,0,1667145925,13047.82857433,197.77948427999945,54483.93154776001 2022-10-30,16:05:27.000,303,11065307,-795,0,1667145926,13047.936355289996,197.81472993000352,54483.99443184 2022-10-30,16:05:28.000,303,11065304,-795,0,1667145927,13048.091290420001,197.8358773200016,54483.92456064 2022-10-30,16:05:29.000,303,11065264,-795,0,1667145928,13048.252961860002,197.85702470999968,54484.16212272 2022-10-30,16:05:30.000,303,11065268,-795,0,1667145929,13048.441578539998,197.9345651399999,54484.11321288 2022-10-30,16:05:31.000,303,11065307,-795,0,1667145930,13048.542623189998,197.92751601000055,54484.18308408 2022-10-30,16:05:32.000,303,11065338,-795,0,1667145931,13048.684085699999,197.9839090500027,54484.218019679996 2022-10-30,16:05:33.000,303,11065352,-795,0,1667145932,13048.81881189999,197.97685992000333,54484.39269768001 2022-10-30,16:05:34.000,303,11065312,-795,0,1667145933,13048.953538099995,197.9980073100014,54484.3298136 2022-10-30,16:05:35.000,303,11065319,-795,0,1667145934,13049.02763751,197.9980073100014,54484.46256888001 2022-10-30,16:05:36.000,303,11065279,-795,0,1667145935,13049.162363709991,197.9839090500027,54484.63025976001 2022-10-30,16:05:37.000,303,11065351,-795,0,1667145936,13049.243199429991,197.94866339999862,54484.60231128001 2022-10-30,16:05:38.000,303,11065349,-795,0,1667145937,13049.229726810001,197.94161426999926,54484.67218248 2022-10-30,16:05:39.000,303,11065324,-795,0,1667145938,13049.243199429991,197.8993194900031,54484.68615672 2022-10-30,16:05:40.000,303,11065347,-795,0,1667145939,13049.283617289992,197.8852212300044,54484.804937760004 2022-10-30,16:05:41.000,303,11065357,-795,0,1667145940,13049.283617289992,197.81472993000352,54484.86083472 2022-10-30,16:05:42.000,303,11065298,-795,0,1667145941,13049.310562530001,197.81472993000352,54484.95166728 2022-10-30,16:05:43.000,303,11065332,-795,0,1667145942,13049.364453009992,197.70194384999922,54485.07743544 2022-10-30,16:05:44.000,303,11065329,-795,0,1667145943,13049.324035149992,197.70194384999922,54485.07743544 2022-10-30,16:05:45.000,303,11065307,-795,0,1667145944,13049.337507769997,197.59620690000156,54485.19621648 2022-10-30,16:05:46.000,303,11065331,-795,0,1667145945,13049.344244079992,197.56801038000413,54485.22416496 2022-10-30,16:05:47.000,303,11065278,-795,0,1667145946,13049.344244079992,197.56096125000477,54485.328971760006 2022-10-30,16:05:48.000,303,11065305,-795,0,1667145947,13049.243199429991,197.49751908000326,54485.24512632 2022-10-30,16:05:49.000,303,11065275,-795,0,1667145948,13049.16910002,197.4411260400011,54485.26608768 2022-10-30,16:05:50.000,303,11065345,-795,0,1667145949,13049.014164889995,197.41997865000303,54485.280061920006 2022-10-30,16:05:51.000,303,11065288,-795,0,1667145950,13049.00069226999,197.4058803900043,54485.27307480001 2022-10-30,16:05:52.000,303,11065277,-795,0,1667145951,13049.12868216,197.3424382200028,54485.53858536001 2022-10-30,16:05:53.000,303,11065299,-795,0,1667145952,13049.115209539996,197.30719256999873,54485.52461112 2022-10-30,16:05:54.000,303,11065281,-795,0,1667145953,13049.034373819995,197.28604518000066,54485.53858536001 2022-10-30,16:05:55.000,303,11065278,-795,0,1667145954,13048.953538099995,197.27194692000194,54485.51063688 2022-10-30,16:05:56.000,303,11065345,-795,0,1667145955,13049.02090119999,197.180308230003,54485.447752800006 2022-10-30,16:05:57.000,303,11065326,-795,0,1667145956,13048.993955959995,197.14506257999892,54485.52461112 2022-10-30,16:05:58.000,303,11065293,-795,0,1667145957,13048.953538099995,197.1309643200002,54485.46172704 2022-10-30,16:05:59.000,303,11065325,-795,0,1667145958,13049.08152798999,197.04637476000062,54485.783134560006 2022-10-30,16:06:00.000,303,11065318,-795,0,1667145959,13049.06131905999,196.97588345999975,54485.85999288 2022-10-30,16:06:01.000,303,11065290,-795,0,1667145960,13049.10847323,196.92653955000424,54485.82505728001 2022-10-30,16:06:02.000,303,11065287,-795,0,1667145961,13049.12868216,196.86309738000273,54485.783134560006 2022-10-30,16:06:03.000,303,11065295,-795,0,1667145962,13049.115209539996,196.79260608000186,54485.76916032 2022-10-30,16:06:04.000,303,11065346,-795,0,1667145963,13049.142154779991,196.77850782000314,54485.77614744001 2022-10-30,16:06:05.000,303,11065325,-795,0,1667145964,13049.270144670001,196.67982000000484,54485.82505728001 2022-10-30,16:06:06.000,303,11065310,-795,0,1667145965,13049.324035149992,196.60932870000397,54485.91588984 2022-10-30,16:06:07.000,303,11065322,-795,0,1667145966,13049.411607180002,196.53178827000374,54485.85999288 2022-10-30,16:06:08.000,303,11065310,-795,0,1667145967,13049.458761349997,196.49654261999967,54485.92287696001 2022-10-30,16:06:09.000,303,11065303,-795,0,1667145968,13049.539597069997,196.49654261999967,54485.77614744001 2022-10-30,16:06:10.000,303,11065264,-795,0,1667145969,13049.627169099993,196.43310044999816,54485.81807016 2022-10-30,16:06:11.000,303,11065281,-795,0,1667145970,13049.633905410003,196.43310044999816,54485.77614744001 2022-10-30,16:06:12.000,303,11065323,-795,0,1667145971,13049.721477439998,196.46834610000224,54485.811083040004 2022-10-30,16:06:13.000,303,11065340,-795,0,1667145972,13049.775367919989,196.50359174999903,54485.83903152 2022-10-30,16:06:14.000,303,11065292,-795,0,1667145973,13049.782104229998,196.52473914000439,54485.97178680001 2022-10-30,16:06:15.000,303,11065364,-795,0,1667145974,13049.714741129988,196.59523043999798,54485.978773920004 2022-10-30,16:06:16.000,303,11065316,-795,0,1667145975,13049.761895299998,196.6727708699982,54486.01370952 2022-10-30,16:06:17.000,303,11065314,-795,0,1667145976,13049.714741129988,196.7855569500025,54485.90890272 2022-10-30,16:06:18.000,303,11065277,-795,0,1667145977,13049.667586959993,196.8701465100021,54485.95781256 2022-10-30,16:06:19.000,303,11065309,-795,0,1667145978,13049.633905410003,196.91244128999824,54485.97178680001 2022-10-30,16:06:20.000,303,11065298,-795,0,1667145979,13049.620432789998,197.03932563000126,54485.978773920004 2022-10-30,16:06:21.000,303,11065329,-795,0,1667145980,13049.620432789998,197.1309643200002,54485.96479968 2022-10-30,16:06:22.000,303,11065276,-795,0,1667145981,13049.640641719998,197.2789960500013,54486.02069664001 2022-10-30,16:06:23.000,303,11065288,-795,0,1667145982,13049.586751239993,197.3424382200028,54485.98576104 2022-10-30,16:06:24.000,303,11065285,-795,0,1667145983,13049.687795889993,197.39178212999832,54485.978773920004 2022-10-30,16:06:25.000,303,11065294,-795,0,1667145984,13049.701268509998,197.41292952000367,54485.74121184 2022-10-30,16:06:26.000,303,11065258,-795,0,1667145985,13049.829258399994,197.4270277800024,54485.92287696001 2022-10-30,16:06:27.000,303,11065328,-795,0,1667145986,13049.99766614999,197.35653648000152,54486.02768376 2022-10-30,16:06:28.000,303,11065306,-795,0,1667145987,13050.09871079999,197.30719256999873,54485.95781256 2022-10-30,16:06:29.000,303,11065291,-795,0,1667145988,13050.19975544999,197.2155538799998,54485.97178680001 2022-10-30,16:06:30.000,303,11065289,-795,0,1667145989,13050.422053679991,197.04637476000062,54486.118516320006 2022-10-30,16:06:31.000,303,11065287,-795,0,1667145990,13050.563516189992,196.94063781000295,54485.999735280006 2022-10-30,16:06:32.000,303,11065307,-795,0,1667145991,13050.711715010002,196.80670434000058,54485.999735280006 2022-10-30,16:06:33.000,303,11065251,-795,0,1667145992,13050.819495969998,196.66572173999884,54485.950825440006 2022-10-30,16:06:34.000,303,11065288,-795,0,1667145993,13050.967694789993,196.5106408799984,54485.95781256 2022-10-30,16:06:35.000,303,11065278,-795,0,1667145994,13051.109157299994,196.39785480000137,54486.02069664001 2022-10-30,16:06:36.000,303,11065299,-795,0,1667145995,13051.189993019994,196.24277394000092,54486.02768376 2022-10-30,16:06:37.000,303,11065393,-795,0,1667145996,13051.32471922,196.17228264000005,54485.999735280006 2022-10-30,16:06:38.000,303,11065343,-795,0,1667145997,13051.39881862999,196.0453983000043,54485.9368512 2022-10-30,16:06:39.000,303,11065325,-795,0,1667145998,13051.48639066,195.94671047999873,54485.95781256 2022-10-30,16:06:40.000,303,11065276,-795,0,1667145999,13051.62785317,195.85507178999978,54486.06960648001 2022-10-30,16:06:41.000,303,11065241,-795,0,1667146000,13051.594171619996,195.80572788000427,54485.81807016 2022-10-30,16:06:42.000,303,11065246,-795,0,1667146001,13051.708688890001,195.67884354000125,54485.98576104 2022-10-30,16:06:43.000,303,11065338,-795,0,1667146002,13051.749106750001,195.66474528000253,54486.13249056 2022-10-30,16:06:44.000,303,11065302,-795,0,1667146003,13051.782788299992,195.5872048500023,54486.01370952 2022-10-30,16:06:45.000,303,11065327,-795,0,1667146004,13051.836678779997,195.53786093999952,54485.98576104 2022-10-30,16:06:46.000,303,11065327,-795,0,1667146005,13051.850151400002,195.474418769998,54485.87396712001 2022-10-30,16:06:47.000,303,11065315,-795,0,1667146006,13051.971404980002,195.38278007999907,54486.118516320006 2022-10-30,16:06:48.000,303,11065297,-795,0,1667146007,13051.937723429997,195.3757309499997,54485.99274816001 2022-10-30,16:06:49.000,303,11065227,-795,0,1667146008,13051.856887709997,195.29114139000012,54485.880954240005 2022-10-30,16:06:50.000,303,11065311,-795,0,1667146009,13051.755843059997,195.2276992199986,54485.783134560006 2022-10-30,16:06:51.000,303,11065245,-795,0,1667146010,13051.728897820001,195.19950270000118,54485.80409592001 2022-10-30,16:06:52.000,303,11065323,-795,0,1667146011,13051.722161509992,195.18540444000246,54485.74121184 2022-10-30,16:06:53.000,303,11065313,-795,0,1667146012,13051.621116859991,195.17130618000374,54485.67134064 2022-10-30,16:06:54.000,303,11065300,-795,0,1667146013,13051.573962689996,195.15720791999775,54485.60146944 2022-10-30,16:06:55.000,303,11065307,-795,0,1667146014,13051.52680852,195.1149131400016,54485.762173200004 2022-10-30,16:06:56.000,303,11065297,-795,0,1667146015,13051.513335899996,195.14310965999903,54485.475701280004 2022-10-30,16:06:57.000,303,11065267,-795,0,1667146016,13051.43923648999,195.12196227000095,54485.4826884 2022-10-30,16:06:58.000,303,11065322,-795,0,1667146017,13051.42576387,195.2136009599999,54485.58050808 2022-10-30,16:06:59.000,303,11065330,-795,0,1667146018,13051.351664459995,195.2417974800046,54485.46172704 2022-10-30,16:07:00.000,303,11065376,-795,0,1667146019,13051.32471922,195.2276992199986,54485.38486872 2022-10-30,16:07:01.000,303,11065303,-795,0,1667146020,13051.33819183999,195.24884661000397,54485.447752800006 2022-10-30,16:07:02.000,303,11065316,-795,0,1667146021,13051.38534601,195.26999400000204,54485.45473992 2022-10-30,16:07:03.000,303,11065308,-795,0,1667146022,13051.331455529995,195.31933791000483,54485.308010400004 2022-10-30,16:07:04.000,303,11065362,-795,0,1667146023,13051.39881862999,195.34753443000227,54485.34993312001 2022-10-30,16:07:05.000,303,11065251,-795,0,1667146024,13051.533544829996,195.38278007999907,54485.308010400004 2022-10-30,16:07:06.000,303,11065279,-795,0,1667146025,13051.560490069991,195.33343617000355,54485.32198464001 2022-10-30,16:07:07.000,303,11065305,-795,0,1667146026,13051.681743649991,195.3263870400042,54485.20320360001 2022-10-30,16:07:08.000,303,11065322,-795,0,1667146027,13051.796260919997,195.24884661000397,54485.19621648 2022-10-30,16:07:09.000,303,11065296,-795,0,1667146028,13051.964668669993,195.20655183000054,54485.06346120001 2022-10-30,16:07:10.000,303,11065328,-795,0,1667146029,13052.180230589998,195.10786401000223,54485.03551272001 2022-10-30,16:07:11.000,303,11065299,-795,0,1667146030,13052.389056199994,195.0796674900048,54485.140319520004 2022-10-30,16:07:12.000,303,11065322,-795,0,1667146031,13052.510309779995,195.03737271000136,54484.825899120005 2022-10-30,16:07:13.000,303,11065225,-795,0,1667146032,13052.64503598,194.93868489000306,54484.84686048001 2022-10-30,16:07:14.000,303,11065331,-795,0,1667146033,13052.948169930001,194.82589880999876,54485.05647408 2022-10-30,16:07:15.000,303,11065266,-795,0,1667146034,13053.177204469997,194.7201618600011,54485.05647408 2022-10-30,16:07:16.000,303,11065289,-795,0,1667146035,13053.386030079993,194.55098274000193,54485.00057712 2022-10-30,16:07:17.000,303,11065312,-795,0,1667146036,13053.53422889999,194.45934405000298,54484.96564152001 2022-10-30,16:07:18.000,303,11065323,-795,0,1667146037,13053.75652712999,194.3113123200019,54484.972628640004 2022-10-30,16:07:19.000,303,11065323,-795,0,1667146038,13053.911462259995,194.15623146000144,54485.042499840005 2022-10-30,16:07:20.000,303,11065323,-795,0,1667146039,13054.079870009991,194.02229798999906,54484.993590000005 2022-10-30,16:07:21.000,303,11065325,-795,0,1667146040,13054.153969419996,193.76148018000094,54484.86782184001 2022-10-30,16:07:22.000,303,11065278,-795,0,1667146041,13054.295431929997,193.6063993200005,54484.84686048001 2022-10-30,16:07:23.000,303,11065314,-795,0,1667146042,13054.409949200002,193.40197455000452,54484.79795064001 2022-10-30,16:07:24.000,303,11065288,-795,0,1667146043,13054.551411709988,193.23279542999808,54484.79096352 2022-10-30,16:07:25.000,303,11065302,-795,0,1667146044,13054.719819459999,193.00722327000403,54484.637246880004 2022-10-30,16:07:26.000,303,11065292,-795,0,1667146045,13054.908436139995,192.80984763000015,54484.52545296 2022-10-30,16:07:27.000,303,11065306,-795,0,1667146046,13055.03642602999,192.64771764000034,54484.67916960001 2022-10-30,16:07:28.000,303,11065336,-795,0,1667146047,13055.171152229996,192.53493156000332,54484.86083472 2022-10-30,16:07:29.000,303,11065249,-795,0,1667146048,13055.26546057,192.42214547999902,54484.62327264 2022-10-30,16:07:30.000,303,11065250,-795,0,1667146049,13055.346296290001,192.28116288000456,54484.539427200005 2022-10-30,16:07:31.000,303,11065305,-795,0,1667146050,13055.413659389997,192.15427854000154,54484.51147872001 2022-10-30,16:07:32.000,303,11065290,-795,0,1667146051,13055.481022489992,192.03444332999788,54484.63025976001 2022-10-30,16:07:33.000,303,11065250,-795,0,1667146052,13055.602276069993,191.99214855000173,54484.47654312 2022-10-30,16:07:34.000,303,11065319,-795,0,1667146053,13055.582067139992,191.94280463999894,54484.54641432 2022-10-30,16:07:35.000,303,11065267,-795,0,1667146054,13055.730265959988,191.9498537699983,54484.609298400006 2022-10-30,16:07:36.000,303,11065343,-795,0,1667146055,13055.790892749988,191.92870638000022,54484.67218248 2022-10-30,16:07:37.000,303,11065270,-795,0,1667146056,13055.858255849998,191.92165725000086,54484.55340144 2022-10-30,16:07:38.000,303,11065313,-795,0,1667146057,13055.844783229993,191.90755899000214,54484.490517360005 2022-10-30,16:07:39.000,303,11065308,-795,0,1667146058,13055.918882639999,191.93575550999958,54484.490517360005 2022-10-30,16:07:40.000,303,11065272,-795,0,1667146059,13055.871728469989,191.85821507999935,54484.59532416 2022-10-30,16:07:41.000,303,11065320,-795,0,1667146060,13055.851519539989,191.89346073000343,54484.55340144 2022-10-30,16:07:42.000,303,11065319,-795,0,1667146061,13055.770683819988,191.8793624700047,54484.66519536 2022-10-30,16:07:43.000,303,11065286,-795,0,1667146062,13055.763947509993,191.92870638000022,54484.61628552 2022-10-30,16:07:44.000,303,11065327,-795,0,1667146063,13055.662902859993,191.8652642099987,54484.609298400006 2022-10-30,16:07:45.000,303,11065275,-795,0,1667146064,13055.656166549998,191.85116595,54484.67916960001 2022-10-30,16:07:46.000,303,11065332,-795,0,1667146065,13055.521440349992,191.7877237799985,54484.658208240005 2022-10-30,16:07:47.000,303,11065279,-795,0,1667146066,13055.454077249997,191.80182204000448,54484.60231128001 2022-10-30,16:07:48.000,303,11065306,-795,0,1667146067,13055.305878430001,191.74542900000233,54484.588337040004 2022-10-30,16:07:49.000,303,11065338,-795,0,1667146068,13055.16441592,191.75952726000105,54484.588337040004 2022-10-30,16:07:50.000,303,11065362,-795,0,1667146069,13055.12399806,191.7313307400036,54484.637246880004 2022-10-30,16:07:51.000,303,11065256,-795,0,1667146070,13055.07684388999,191.6537903100034,54484.658208240005 2022-10-30,16:07:52.000,303,11065349,-795,0,1667146071,13054.95559030999,191.61149552999996,54484.86083472 2022-10-30,16:07:53.000,303,11065239,-795,0,1667146072,13054.85454565999,191.57624988000316,54484.66519536 2022-10-30,16:07:54.000,303,11065293,-795,0,1667146073,13054.79391886999,191.49870945000293,54484.539427200005 2022-10-30,16:07:55.000,303,11065293,-795,0,1667146074,13054.740028389999,191.47051292999822,54484.51147872001 2022-10-30,16:07:56.000,303,11065292,-795,0,1667146075,13054.645720049994,191.42821815000207,54484.67218248 2022-10-30,16:07:57.000,303,11065301,-795,0,1667146076,13054.524466469993,191.42821815000207,54484.588337040004 2022-10-30,16:07:58.000,303,11065328,-795,0,1667146077,13054.457103369998,191.3083829399984,54484.644234 2022-10-30,16:07:59.000,303,11065280,-795,0,1667146078,13054.436894439998,191.2731372900016,54484.7141052 2022-10-30,16:08:00.000,303,11065326,-795,0,1667146079,13054.396476579997,191.2096951200001,54484.74205368 2022-10-30,16:08:01.000,303,11065272,-795,0,1667146080,13054.356058719997,191.2590390300029,54484.7141052 2022-10-30,16:08:02.000,303,11065295,-795,0,1667146081,13054.349322410002,191.13215468999988,54484.707118080005 2022-10-30,16:08:03.000,303,11065279,-795,0,1667146082,13054.268486690002,191.09690904000308,54484.5743628 2022-10-30,16:08:04.000,303,11065330,-795,0,1667146083,13054.302168239992,190.95592644000135,54484.49750448 2022-10-30,16:08:05.000,303,11065300,-795,0,1667146084,13054.315640859997,190.82904209999833,54484.46256888001 2022-10-30,16:08:06.000,303,11065300,-795,0,1667146085,13054.497521229998,190.63166646000172,54484.637246880004 2022-10-30,16:08:07.000,303,11065285,-795,0,1667146086,13054.544675399993,190.48363473000063,54484.52545296 2022-10-30,16:08:08.000,303,11065309,-795,0,1667146087,13054.713083149989,190.3919960400017,54484.420646160004 2022-10-30,16:08:09.000,303,11065295,-795,0,1667146088,13054.787182559994,190.33560299999954,54484.48353024001 2022-10-30,16:08:10.000,303,11065283,-795,0,1667146089,13054.733292079989,190.27216082999803,54484.44859464 2022-10-30,16:08:11.000,303,11065310,-795,0,1667146090,13054.75350100999,190.13822736000293,54484.52545296 2022-10-30,16:08:12.000,303,11065296,-795,0,1667146091,13054.760237319999,189.9619991100044,54484.5743628 2022-10-30,16:08:13.000,303,11065320,-795,0,1667146092,13054.766973629994,189.83511477000138,54484.51147872001 2022-10-30,16:08:14.000,303,11065326,-795,0,1667146093,13054.780446249999,189.65888652000285,54484.5044916 2022-10-30,16:08:15.000,303,11065335,-795,0,1667146094,13054.807391489994,189.51790392000112,54484.60231128001 2022-10-30,16:08:16.000,303,11065303,-795,0,1667146095,13054.84107304,189.38397044999874,54484.63025976001 2022-10-30,16:08:17.000,303,11065264,-795,0,1667146096,13054.83433672999,189.30643001999852,54484.47654312 2022-10-30,16:08:18.000,303,11065310,-795,0,1667146097,13054.766973629994,189.1936439400015,54484.3996848 2022-10-30,16:08:19.000,303,11065291,-795,0,1667146098,13054.746764699994,189.11610351000127,54484.39269768001 2022-10-30,16:08:20.000,303,11065301,-795,0,1667146099,13054.726555769994,189.0456122100004,54484.371736320005 2022-10-30,16:08:21.000,303,11065296,-795,0,1667146100,13054.740028389999,188.9821700399989,54484.45558176 2022-10-30,16:08:22.000,303,11065288,-795,0,1667146101,13054.746764699994,188.96807178000017,54484.48353024001 2022-10-30,16:08:23.000,303,11065347,-795,0,1667146102,13054.740028389999,188.8834822200006,54484.37872344 2022-10-30,16:08:24.000,303,11065324,-795,0,1667146103,13054.672665289989,188.8834822200006,54484.420646160004 2022-10-30,16:08:25.000,303,11065270,-795,0,1667146104,13054.706346839994,188.87643309000123,54484.40667192 2022-10-30,16:08:26.000,303,11065268,-795,0,1667146105,13054.598565879998,188.89053134999995,54484.43462040001 2022-10-30,16:08:27.000,303,11065333,-795,0,1667146106,13054.517730159998,188.90462960999866,54484.45558176 2022-10-30,16:08:28.000,303,11065281,-795,0,1667146107,13054.430158130002,188.92577700000402,54484.46256888001 2022-10-30,16:08:29.000,303,11065291,-795,0,1667146108,13054.369531340002,188.95397352000145,54484.41365904001 2022-10-30,16:08:30.000,303,11065340,-795,0,1667146109,13054.261750379992,189.00331743000424,54484.41365904001 2022-10-30,16:08:31.000,303,11065290,-795,0,1667146110,13054.241541449992,189.02446482000232,54484.52545296 2022-10-30,16:08:32.000,303,11065308,-795,0,1667146111,13054.147233110001,189.03856308000104,54484.54641432 2022-10-30,16:08:33.000,303,11065293,-795,0,1667146112,13053.98556167,189.1090543800019,54484.48353024001 2022-10-30,16:08:34.000,303,11065307,-795,0,1667146113,13053.93840749999,189.1443000299987,54484.490517360005 2022-10-30,16:08:35.000,303,11065306,-795,0,1667146114,13053.86430809,189.13725089999934,54484.539427200005 2022-10-30,16:08:36.000,303,11065261,-795,0,1667146115,13053.790208679995,189.2077422000002,54484.60231128001 2022-10-30,16:08:37.000,303,11065291,-795,0,1667146116,13053.63527354999,189.27118437000172,54484.56737568 2022-10-30,16:08:38.000,303,11065302,-795,0,1667146117,13053.648746169994,189.30643001999852,54484.61628552 2022-10-30,16:08:39.000,303,11065285,-795,0,1667146118,13053.59485568999,189.3416756700026,54484.72109232 2022-10-30,16:08:40.000,303,11065265,-795,0,1667146119,13053.53422889999,189.4051178400041,54484.73506656 2022-10-30,16:08:41.000,303,11065310,-795,0,1667146120,13053.386030079993,189.43331436000153,54484.74205368 2022-10-30,16:08:42.000,303,11065282,-795,0,1667146121,13053.298458049998,189.46856000999833,54484.7839764 2022-10-30,16:08:43.000,303,11065270,-795,0,1667146122,13053.143522919992,189.44741262000025,54484.7839764 2022-10-30,16:08:44.000,303,11065300,-795,0,1667146123,13052.975115169997,189.48265827000432,54484.7839764 2022-10-30,16:08:45.000,303,11065302,-795,0,1667146124,13052.82691635,189.48970740000368,54484.90275744 2022-10-30,16:08:46.000,303,11065336,-795,0,1667146125,13052.752816939996,189.48970740000368,54485.11935816 2022-10-30,16:08:47.000,303,11065295,-795,0,1667146126,13052.65850859999,189.52495305000048,54485.12634528 2022-10-30,16:08:48.000,303,11065315,-795,0,1667146127,13052.50357347,189.60954261000006,54485.161280880006 2022-10-30,16:08:49.000,303,11065283,-795,0,1667146128,13052.341902029999,189.68003391000093,54485.0983968 2022-10-30,16:08:50.000,303,11065294,-795,0,1667146129,13052.227384759994,189.7505252100018,54485.168268 2022-10-30,16:08:51.000,303,11065337,-795,0,1667146130,13052.099394869998,189.80691825000395,54485.23115208001 2022-10-30,16:08:52.000,303,11065322,-795,0,1667146131,13051.924250809992,189.89150781000353,54485.08442256001 2022-10-30,16:08:53.000,303,11065324,-795,0,1667146132,13051.749106750001,189.9619991100044,54485.03551272001 2022-10-30,16:08:54.000,303,11065312,-795,0,1667146133,13051.715425199996,190.07478519000142,54485.46172704 2022-10-30,16:08:55.000,303,11065273,-795,0,1667146134,13051.621116859991,190.16642388000037,54485.46172704 2022-10-30,16:08:56.000,303,11065284,-795,0,1667146135,13051.52680852,190.26511169999867,54485.25211344001 2022-10-30,16:08:57.000,303,11065296,-795,0,1667146136,13051.36513708,190.37789778000297,54485.23115208001 2022-10-30,16:08:58.000,303,11065263,-795,0,1667146137,13051.22367457,190.49773298999935,54485.29403616 2022-10-30,16:08:59.000,303,11065294,-795,0,1667146138,13051.095684679989,190.5893716799983,54485.36390736 2022-10-30,16:09:00.000,303,11065321,-795,0,1667146139,13051.001376339998,190.73035428000003,54485.41980432001 2022-10-30,16:09:01.000,303,11065318,-795,0,1667146140,13050.880122759998,190.82199296999897,54485.475701280004 2022-10-30,16:09:02.000,303,11065305,-795,0,1667146141,13050.799287039998,190.91363165999792,54485.50364976 2022-10-30,16:09:03.000,303,11065321,-795,0,1667146142,13050.711715010002,191.01936861000286,54485.594482320004 2022-10-30,16:09:04.000,303,11065320,-795,0,1667146143,13050.637615599997,191.061663389999,54485.62941792 2022-10-30,16:09:05.000,303,11065301,-795,0,1667146144,13050.435526299996,191.16740034000395,54485.57352096 2022-10-30,16:09:06.000,303,11065298,-795,0,1667146145,13050.401844749991,191.2731372900016,54485.692302 2022-10-30,16:09:07.000,303,11065294,-795,0,1667146146,13050.34795427,191.34362859000248,54485.811083040004 2022-10-30,16:09:08.000,303,11065321,-795,0,1667146147,13050.28059116999,191.407070760004,54485.74819896 2022-10-30,16:09:09.000,303,11065233,-795,0,1667146148,13050.1660739,191.44231641000079,54485.692302 2022-10-30,16:09:10.000,303,11065351,-795,0,1667146149,13050.14586497,191.59739727000124,54485.74819896 2022-10-30,16:09:11.000,303,11065299,-795,0,1667146150,13050.14586497,191.68198683000082,54485.880954240005 2022-10-30,16:09:12.000,303,11065299,-795,0,1667146151,13050.11891972999,191.80182204000448,54485.87396712001 2022-10-30,16:09:13.000,303,11065311,-795,0,1667146152,13049.95724828999,191.90755899000214,54485.762173200004 2022-10-30,16:09:14.000,303,11065343,-755,0,1667146153,13049.950511979994,192.05559072000324,54485.85300576001 2022-10-30,16:09:15.000,303,11065334,-795,0,1667146154,13049.903357809999,192.25296635999985,54485.94383832001 2022-10-30,16:09:16.000,303,11065354,-795,0,1667146155,13049.842731019999,192.40099809000094,54485.90191560001 2022-10-30,16:09:17.000,303,11065335,-795,0,1667146156,13049.829258399994,192.56312808000075,54485.97178680001 2022-10-30,16:09:18.000,303,11065317,-795,0,1667146157,13049.755158989989,192.7182089400012,54486.01370952 2022-10-30,16:09:19.000,303,11065300,-795,0,1667146158,13049.809049469994,192.8168967599995,54486.1814004 2022-10-30,16:09:20.000,303,11065297,-795,0,1667146159,13049.782104229998,192.9649284900006,54486.20934888001 2022-10-30,16:09:21.000,303,11065308,-795,0,1667146160,13049.768631609993,193.12000935000106,54486.17441328 2022-10-30,16:09:22.000,303,11065319,-795,0,1667146161,13049.761895299998,193.28918847000023,54486.167426160006 2022-10-30,16:09:23.000,303,11065259,-795,0,1667146162,13049.734950059988,193.38787628999853,54486.1814004 2022-10-30,16:09:24.000,303,11065278,-795,0,1667146163,13049.761895299998,193.5077115000022,54486.20236176 2022-10-30,16:09:25.000,303,11065298,-795,0,1667146164,13049.876412569989,193.59935019000113,54486.314155680004 2022-10-30,16:09:26.000,303,11065319,-795,0,1667146165,13049.950511979994,193.72623453000415,54486.48883368 2022-10-30,16:09:27.000,303,11065330,-795,0,1667146166,13049.970720909994,193.79672582999774,54486.47485944001 2022-10-30,16:09:28.000,303,11065277,-795,0,1667146167,13050.011138769994,193.88836452000396,54486.30716856001 2022-10-30,16:09:29.000,303,11065337,-795,0,1667146168,13050.11891972999,193.94475755999883,54486.335117040006 2022-10-30,16:09:30.000,303,11065346,-795,0,1667146169,13050.294063789996,194.0645927700025,54486.50979504 2022-10-30,16:09:31.000,303,11065325,-795,0,1667146170,13050.34121795999,194.0786910300012,54486.621588960006 2022-10-30,16:09:32.000,303,11065339,-795,0,1667146171,13050.422053679991,194.15623146000144,54486.67748592 2022-10-30,16:09:33.000,303,11065327,-795,0,1667146172,13050.462471539991,194.19852624000487,54486.62857608 2022-10-30,16:09:34.000,303,11065293,-795,0,1667146173,13050.442262609991,194.3113123200019,54486.600627600004 2022-10-30,16:09:35.000,303,11065331,-795,0,1667146174,13050.597197739997,194.35360709999804,54486.80325408 2022-10-30,16:09:36.000,303,11065319,-795,0,1667146175,13050.684769769992,194.45229492000362,54486.81024120001 2022-10-30,16:09:37.000,303,11065321,-795,0,1667146176,13050.812759660002,194.52983535000385,54486.96395784 2022-10-30,16:09:38.000,303,11065288,-795,0,1667146177,13050.940749549998,194.6567196899996,54486.99190632 2022-10-30,16:09:39.000,303,11065316,-795,0,1667146178,13051.048530509994,194.7836040300026,54487.06876464 2022-10-30,16:09:40.000,303,11065317,-795,0,1667146179,13051.102420989999,194.903439239999,54487.18055856 2022-10-30,16:09:41.000,303,11065293,-795,0,1667146180,13051.163047779999,195.030323580002,54487.23645552 2022-10-30,16:09:42.000,303,11065306,-795,0,1667146181,13051.27756504999,195.13606052999967,54487.35523656 2022-10-30,16:09:43.000,303,11065282,-795,0,1667146182,13051.34492815,195.29819051999948,54487.36222368001 2022-10-30,16:09:44.000,303,11065285,-795,0,1667146183,13051.412291249995,195.44622225000057,54487.4041464 2022-10-30,16:09:45.000,303,11065241,-795,0,1667146184,13051.573962689996,195.5872048500023,54487.557863040005 2022-10-30,16:09:46.000,303,11065330,-795,0,1667146185,13051.621116859991,195.76343310000084,54487.55087592001 2022-10-30,16:09:47.000,303,11065308,-795,0,1667146186,13051.728897820001,195.94671047999873,54487.64869560001 2022-10-30,16:09:48.000,303,11065338,-795,0,1667146187,13051.789524610002,196.1440861200026,54487.676644080006 2022-10-30,16:09:49.000,303,11065323,-795,0,1667146188,13051.910778190002,196.34851088999858,54487.71856680001 2022-10-30,16:09:50.000,303,11065282,-795,0,1667146189,13051.924250809992,196.58818130999862,54487.80241224 2022-10-30,16:09:51.000,303,11065288,-795,0,1667146190,13052.085922249993,196.76440956000442,54488.012025840006 2022-10-30,16:09:52.000,303,11065307,-795,0,1667146191,13052.106131179993,197.01112911000382,54488.060935680005 2022-10-30,16:09:53.000,303,11065286,-795,0,1667146192,13052.133076419988,197.20145562000107,54488.17272960001 2022-10-30,16:09:54.000,303,11065274,-795,0,1667146193,13052.193703209989,197.37063474000024,54488.26356216 2022-10-30,16:09:55.000,303,11065308,-795,0,1667146194,13052.200439519998,197.53276473000005,54488.158755360004 2022-10-30,16:09:56.000,303,11065329,-795,0,1667146195,13052.281275239999,197.6737473300018,54488.27054928001 2022-10-30,16:09:57.000,303,11065279,-795,0,1667146196,13052.288011549994,197.84997558000032,54488.466188640006 2022-10-30,16:09:58.000,303,11065309,-795,0,1667146197,13052.328429409994,197.9980073100014,54488.48715000001 2022-10-30,16:09:59.000,303,11065296,-795,0,1667146198,13052.41600143999,198.15308817000187,54488.65484088001 2022-10-30,16:10:00.000,303,11065313,-795,0,1667146199,13052.44294668,198.31521816000168,54488.7666348 2022-10-30,16:10:01.000,303,11065295,-795,0,1667146200,13052.48336454,198.40685685000062,54488.87842872 2022-10-30,16:10:02.000,303,11065290,-795,0,1667146201,13052.510309779995,198.540790320003,54488.94131280001 2022-10-30,16:10:03.000,303,11065324,-795,0,1667146202,13052.5237824,198.64652727000066,54488.95528704 2022-10-30,16:10:04.000,303,11065319,-795,0,1667146203,13052.55746394999,198.75931334999768,54488.997209760004 2022-10-30,16:10:05.000,303,11065268,-795,0,1667146204,13052.56420026,198.81570638999983,54489.17188776 2022-10-30,16:10:06.000,303,11065323,-795,0,1667146205,13052.62482705,198.91439420999814,54489.31861728 2022-10-30,16:10:07.000,303,11065302,-795,0,1667146206,13052.732608009996,198.91439420999814,54489.45835968 2022-10-30,16:10:08.000,303,11065316,-795,0,1667146207,13052.752816939996,198.95668899000157,54489.54220512001 2022-10-30,16:10:09.000,303,11065284,-795,0,1667146208,13052.732608009996,198.96373812000093,54489.570153600005 2022-10-30,16:10:10.000,303,11065349,-795,0,1667146209,13052.712399079996,198.96373812000093,54489.6050892 2022-10-30,16:10:11.000,303,11065345,-795,0,1667146210,13052.732608009996,199.02013116000307,54489.65399904 2022-10-30,16:10:12.000,303,11065344,-795,0,1667146211,13052.71913538999,199.0483276800005,54489.68194752001 2022-10-30,16:10:13.000,303,11065330,-795,0,1667146212,13052.7258717,199.0483276800005,54489.71688312 2022-10-30,16:10:14.000,303,11065359,-795,0,1667146213,13052.57767287999,199.0483276800005,54489.59111496001 2022-10-30,16:10:15.000,303,11065352,-795,0,1667146214,13052.73934431999,199.06242593999923,54489.905535360005 2022-10-30,16:10:16.000,303,11065334,-795,0,1667146215,13052.76628956,199.0976715900033,54489.93348384 2022-10-30,16:10:17.000,303,11065278,-795,0,1667146216,13052.76628956,199.10472072000266,54489.96143232 2022-10-30,16:10:18.000,303,11065333,-795,0,1667146217,13052.76628956,199.08357333000458,54489.9893808 2022-10-30,16:10:19.000,303,11065304,-795,0,1667146218,13052.752816939996,199.11881898000138,54489.99636792001 2022-10-30,16:10:20.000,303,11065325,-795,0,1667146219,13052.76628956,199.11881898000138,54490.003355040004 2022-10-30,16:10:21.000,303,11065335,-795,0,1667146220,13052.799971109991,199.18931028000225,54490.11514896001 2022-10-30,16:10:22.000,303,11065335,-795,0,1667146221,13052.82691635,199.15406462999817,54490.23393000001 2022-10-30,16:10:23.000,303,11065320,-795,0,1667146222,13052.813443729996,199.15406462999817,54490.18502016001 2022-10-30,16:10:24.000,303,11065324,-795,0,1667146223,13052.860597899991,199.1611137600048,54490.28283984001 2022-10-30,16:10:25.000,303,11065277,-795,0,1667146224,13052.840388969991,199.13996636999946,54490.29681408 2022-10-30,16:10:26.000,303,11065289,-795,0,1667146225,13052.867334210001,199.0976715900033,54490.26187848001 2022-10-30,16:10:27.000,303,11065295,-795,0,1667146226,13052.887543140001,199.11881898000138,54490.359698160006 2022-10-30,16:10:28.000,303,11065326,-795,0,1667146227,13052.914488379996,199.07652419999795,54490.40162088001 2022-10-30,16:10:29.000,303,11065280,-795,0,1667146228,13052.813443729996,199.0483276800005,54490.40162088001 2022-10-30,16:10:30.000,303,11065304,-795,0,1667146229,13052.813443729996,199.05537680999987,54490.3736724 2022-10-30,16:10:31.000,303,11065273,-795,0,1667146230,13052.927961000001,199.02718029000243,54490.527389040006 2022-10-30,16:10:32.000,303,11065314,-795,0,1667146231,13052.921224689992,198.99898376999772,54490.59027312 2022-10-30,16:10:33.000,303,11065295,-795,0,1667146232,13052.860597899991,198.95668899000157,54490.43655648 2022-10-30,16:10:34.000,303,11065273,-795,0,1667146233,13052.921224689992,198.91439420999814,54490.576298880005 2022-10-30,16:10:35.000,303,11065296,-795,0,1667146234,13052.921224689992,198.90029594999942,54490.66014432 2022-10-30,16:10:36.000,303,11065326,-795,0,1667146235,13052.914488379996,198.86505030000262,54490.54136328 2022-10-30,16:10:37.000,303,11065303,-795,0,1667146236,13052.874070519996,198.87914856000134,54490.625208720005 2022-10-30,16:10:38.000,303,11065275,-795,0,1667146237,13052.853861589996,198.84390291000454,54490.59027312 2022-10-30,16:10:39.000,303,11065312,-795,0,1667146238,13052.847125280001,198.85800117000326,54490.66713144001 2022-10-30,16:10:40.000,303,11065317,-795,0,1667146239,13052.820180039991,198.8227555199992,54490.64617008001 2022-10-30,16:10:41.000,303,11065270,-795,0,1667146240,13052.887543140001,198.7875098700024,54490.695079920006 2022-10-30,16:10:42.000,303,11065295,-795,0,1667146241,13052.773025869996,198.6888220500041,54490.63918296001 2022-10-30,16:10:43.000,303,11065290,-795,0,1667146242,13052.75955324999,198.5760359699998,54490.583286 2022-10-30,16:10:44.000,303,11065290,-795,0,1667146243,13052.74608063,198.55488858000172,54490.56931176001 2022-10-30,16:10:45.000,303,11065331,-795,0,1667146244,13052.773025869996,198.51259379999829,54490.56232464 2022-10-30,16:10:46.000,303,11065307,-795,0,1667146245,13052.779762179991,198.46324989000277,54490.64617008001 2022-10-30,16:10:47.000,303,11065322,-795,0,1667146246,13052.78649849,198.41390597999998,54490.64617008001 2022-10-30,16:10:48.000,303,11065323,-795,0,1667146247,13052.75955324999,198.37866033000319,54490.61822160001 2022-10-30,16:10:49.000,303,11065294,-795,0,1667146248,13052.63829966999,198.32226729000104,54490.45053072001 2022-10-30,16:10:50.000,303,11065247,-795,0,1667146249,13052.692190149995,198.25882511999953,54490.527389040006 2022-10-30,16:10:51.000,303,11065338,-795,0,1667146250,13052.59788180999,198.1812846899993,54490.583286 2022-10-30,16:10:52.000,303,11065313,-795,0,1667146251,13052.57767287999,198.1319407800038,54490.49245344 2022-10-30,16:10:53.000,303,11065285,-795,0,1667146252,13052.469891919995,198.10374425999908,54490.4435436 2022-10-30,16:10:54.000,303,11065295,-795,0,1667146253,13052.469891919995,198.08964600000036,54490.457517840005 2022-10-30,16:10:55.000,303,11065319,-795,0,1667146254,13052.389056199994,198.11079338999843,54490.54835040001 2022-10-30,16:10:56.000,303,11065328,-795,0,1667146255,13052.348638339994,198.07554774000164,54490.527389040006 2022-10-30,16:10:57.000,303,11065292,-795,0,1667146256,13052.213912139989,198.1178425199978,54490.47847920001 2022-10-30,16:10:58.000,303,11065317,-795,0,1667146257,13052.065713319993,198.15308817000187,54490.338736800004 2022-10-30,16:10:59.000,303,11065255,-795,0,1667146258,13052.052240700003,198.16013730000122,54490.30380120001 2022-10-30,16:11:00.000,303,11065345,-795,0,1667146259,13052.058977009998,198.19538294999802,54490.56931176001 2022-10-30,16:11:01.000,303,11065303,-795,0,1667146260,13051.984877599993,198.20243208000466,54490.54136328 2022-10-30,16:11:02.000,303,11065334,-795,0,1667146261,13051.883832949992,198.20948121000401,54490.4435436 2022-10-30,16:11:03.000,303,11065351,-795,0,1667146262,13051.776051989997,198.23767773000145,54490.42258224 2022-10-30,16:11:04.000,303,11065315,-795,0,1667146263,13051.695216269996,198.30111990000296,54490.457517840005 2022-10-30,16:11:05.000,303,11065279,-795,0,1667146264,13051.735634129996,198.30816903000232,54490.38065952001 2022-10-30,16:11:06.000,303,11065297,-795,0,1667146265,13051.701952579991,198.33636554999975,54490.3736724 2022-10-30,16:11:07.000,303,11065338,-795,0,1667146266,13051.634589479996,198.36456207000447,54490.33174968001 2022-10-30,16:11:08.000,303,11065300,-795,0,1667146267,13051.54701745,198.36456207000447,54490.240917120005 2022-10-30,16:11:09.000,303,11065321,-795,0,1667146268,13051.52007220999,198.43505336999806,54490.22694288 2022-10-30,16:11:10.000,303,11065283,-795,0,1667146269,13051.48639066,198.46324989000277,54490.408608000005 2022-10-30,16:11:11.000,303,11065321,-795,0,1667146270,13051.46618173,198.4914464100002,54490.2688656 2022-10-30,16:11:12.000,303,11065365,-795,0,1667146271,13051.432500179995,198.52669206000428,54490.36668528 2022-10-30,16:11:13.000,303,11065252,-795,0,1667146272,13051.351664459995,198.5760359699998,54490.1291232 2022-10-30,16:11:14.000,303,11065273,-795,0,1667146273,13051.31798290999,198.6042324900045,54490.17803304 2022-10-30,16:11:15.000,303,11065335,-795,0,1667146274,13051.291037669995,198.6394781400013,54490.26187848001 2022-10-30,16:11:16.000,303,11065257,-795,0,1667146275,13051.21693825999,198.64652727000066,54490.13611032001 2022-10-30,16:11:17.000,303,11065321,-795,0,1667146276,13051.129366229994,198.73111683000025,54490.073226240005 2022-10-30,16:11:18.000,303,11065326,-795,0,1667146277,13051.021585269998,198.75226421999832,54490.05226488 2022-10-30,16:11:19.000,303,11065281,-795,0,1667146278,13051.021585269998,198.79455900000175,54490.024316400006 2022-10-30,16:11:20.000,303,11065284,-795,0,1667146279,13050.940749549998,198.8368537799979,54490.10117472 2022-10-30,16:11:21.000,303,11065261,-795,0,1667146280,13050.846441209993,198.92849247000413,54490.003355040004 2022-10-30,16:11:22.000,303,11065324,-795,0,1667146281,13050.779078109997,198.9496398600022,54489.93348384 2022-10-30,16:11:23.000,303,11065318,-795,0,1667146282,13050.610670360002,199.0342294200018,54489.87059976 2022-10-30,16:11:24.000,303,11065319,-795,0,1667146283,13050.529834640001,199.0342294200018,54489.76579296 2022-10-30,16:11:25.000,303,11065341,-795,0,1667146284,13050.428789990001,199.1329172400001,54489.8147028 2022-10-30,16:11:26.000,303,11065334,-795,0,1667146285,13050.24017330999,199.06242593999923,54489.79374144 2022-10-30,16:11:27.000,303,11065312,-795,0,1667146286,13050.193019139995,198.90029594999942,54489.667973280004 2022-10-30,16:11:28.000,303,11065295,-795,0,1667146287,13050.172810209995,198.8227555199992,54489.688934640006 2022-10-30,16:11:29.000,303,11065239,-795,0,1667146288,13050.28059116999,198.85800117000326,54489.70989600001 2022-10-30,16:11:30.000,303,11065303,-795,0,1667146289,13050.253645929995,198.97783637999964,54489.884574 2022-10-30,16:11:31.000,303,11065346,-795,0,1667146290,13050.12565604,199.10472072000266,54489.73085736001 2022-10-30,16:11:32.000,303,11065309,-795,0,1667146291,13050.091974489995,199.1611137600048,54489.80771568001 2022-10-30,16:11:33.000,303,11065314,-795,0,1667146292,13049.91683042999,199.2598015800031,54489.84963840001 2022-10-30,16:11:34.000,303,11065289,-795,0,1667146293,13049.809049469994,199.2950472299999,54489.84265128 2022-10-30,16:11:35.000,303,11065328,-795,0,1667146294,13049.633905410003,199.316194619998,54489.8147028 2022-10-30,16:11:36.000,303,11065300,-795,0,1667146295,13049.519388139997,199.30914548999863,54489.786754320005 2022-10-30,16:11:37.000,303,11065305,-795,0,1667146296,13049.438552419997,199.30914548999863,54489.6050892 2022-10-30,16:11:38.000,303,11065274,-795,0,1667146297,13049.303826219992,199.2809489700012,54489.51425664001 2022-10-30,16:11:39.000,303,11065294,-795,0,1667146298,13049.202781569991,199.21750679999968,54489.451372560005 2022-10-30,16:11:40.000,303,11065316,-795,0,1667146299,13049.02763751,199.27389984000183,54489.2906688 2022-10-30,16:11:41.000,303,11065317,-795,0,1667146300,13049.02090119999,199.2598015800031,54489.45835968 2022-10-30,16:11:42.000,303,11065301,-795,0,1667146301,13048.98048333999,199.21750679999968,54489.40944984 2022-10-30,16:11:43.000,303,11065326,-795,0,1667146302,13048.90638393,199.21750679999968,54489.37451424001 2022-10-30,16:11:44.000,303,11065286,-795,0,1667146303,13048.75818510999,199.21045767000032,54489.26272032 2022-10-30,16:11:45.000,303,11065317,-795,0,1667146304,13048.731239869994,199.20340854000096,54489.10201656 2022-10-30,16:11:46.000,303,11065323,-795,0,1667146305,13048.623458909999,199.17521202000353,54489.115990800005 2022-10-30,16:11:47.000,303,11065313,-795,0,1667146306,13048.663876769999,199.1822611500029,54489.06009384001 2022-10-30,16:11:48.000,303,11065329,-795,0,1667146307,13048.616722599989,199.1963594100016,54489.03214536 2022-10-30,16:11:49.000,303,11065316,-795,0,1667146308,13048.522414259998,199.2457033200044,54489.00419688 2022-10-30,16:11:50.000,303,11065293,-795,0,1667146309,13048.522414259998,199.2316050599984,54488.88541584 2022-10-30,16:11:51.000,303,11065290,-795,0,1667146310,13048.542623189998,199.2457033200044,54488.94131280001 2022-10-30,16:11:52.000,303,11065310,-795,0,1667146311,13048.542623189998,199.2316050599984,54488.92733856 2022-10-30,16:11:53.000,303,11065295,-795,0,1667146312,13048.596513669989,199.25275245000375,54488.86445448 2022-10-30,16:11:54.000,303,11065321,-795,0,1667146313,13048.529150569993,199.30209635999927,54488.682789360006 2022-10-30,16:11:55.000,303,11065280,-795,0,1667146314,13048.542623189998,199.30914548999863,54488.6967636 2022-10-30,16:11:56.000,303,11065255,-795,0,1667146315,13048.488732709993,199.38668591999885,54488.67580224001 2022-10-30,16:11:57.000,303,11065317,-795,0,1667146316,13048.535886879989,199.443078960001,54488.74567344 2022-10-30,16:11:58.000,303,11065344,-795,0,1667146317,13048.562832119998,199.48537374000443,54488.74567344 2022-10-30,16:11:59.000,303,11065332,-795,0,1667146318,13048.556095809989,199.58406156000274,54488.64086664 2022-10-30,16:12:00.000,303,11065288,-795,0,1667146319,13048.556095809989,199.6263563399989,54488.5919568 2022-10-30,16:12:01.000,303,11065232,-795,0,1667146320,13048.488732709993,199.71799502999784,54488.78759616 2022-10-30,16:12:02.000,303,11065328,-795,0,1667146321,13048.441578539998,199.7532406800019,54488.75266056001 2022-10-30,16:12:03.000,303,11065326,-795,0,1667146322,13048.374215440002,199.81668285000342,54488.45920152001 2022-10-30,16:12:04.000,303,11065328,-795,0,1667146323,13048.360742819998,199.88717415000428,54488.466188640006 2022-10-30,16:12:05.000,303,11065301,-795,0,1667146324,13048.279907099997,199.9647145800045,54488.57798256 2022-10-30,16:12:06.000,303,11065322,-795,0,1667146325,13048.293379720002,200.07045153000217,54488.48715000001 2022-10-30,16:12:07.000,303,11065300,-795,0,1667146326,13048.219280309997,200.1479919600024,54488.45920152001 2022-10-30,16:12:08.000,303,11065321,-795,0,1667146327,13048.118235659997,200.232581520002,54488.277536400004 2022-10-30,16:12:09.000,303,11065260,-795,0,1667146328,13047.990245770001,200.35946585999773,54488.277536400004 2022-10-30,16:12:10.000,303,11065286,-795,0,1667146329,13048.010454700001,200.47930107000138,54488.36138184 2022-10-30,16:12:11.000,303,11065330,-795,0,1667146330,13047.990245770001,200.5568415000016,54488.34042048001 2022-10-30,16:12:12.000,303,11065342,-795,0,1667146331,13047.922882669991,200.66257844999927,54488.137794 2022-10-30,16:12:13.000,303,11065341,-795,0,1667146332,13047.895937429996,200.7401188799995,54488.16574248 2022-10-30,16:12:14.000,303,11065330,-795,0,1667146333,13047.922882669991,200.7894627900023,54488.24958792001 2022-10-30,16:12:15.000,303,11065328,-795,0,1667146334,13047.855519569996,200.8388066999978,54488.22163944001 2022-10-30,16:12:16.000,303,11065302,-795,0,1667146335,13047.84204694999,200.86700322000252,54488.19369096 2022-10-30,16:12:17.000,303,11065245,-795,0,1667146336,13047.76121122999,200.92339626000467,54488.05394856001 2022-10-30,16:12:18.000,303,11065242,-795,0,1667146337,13047.64669396,200.94454365000274,54487.88625768001 2022-10-30,16:12:19.000,303,11065251,-795,0,1667146338,13047.66016657999,201.0009366900049,54487.87228344 2022-10-30,16:12:20.000,303,11065284,-795,0,1667146339,13047.68037550999,201.0150349500036,54487.823373600004 2022-10-30,16:12:21.000,303,11065291,-795,0,1667146340,13047.68037550999,201.0150349500036,54487.74651528001 2022-10-30,16:12:22.000,303,11065302,-795,0,1667146341,13047.66690289,201.0009366900049,54487.795425120006 2022-10-30,16:12:23.000,303,11065237,-795,0,1667146342,13047.70058443999,200.99388755999826,54487.823373600004 2022-10-30,16:12:24.000,303,11065330,-795,0,1667146343,13047.78142015999,200.91634712999803,54487.80939936 2022-10-30,16:12:25.000,303,11065317,-795,0,1667146344,13047.714057059995,200.90929799999867,54487.725553920005 2022-10-30,16:12:26.000,303,11065304,-795,0,1667146345,13047.82183801999,200.9022488699993,54487.69061832 2022-10-30,16:12:27.000,303,11065356,-795,0,1667146346,13047.774683849995,200.87405235000188,54487.508953200006 2022-10-30,16:12:28.000,303,11065327,-795,0,1667146347,13047.86899219,200.85995409000316,54487.508953200006 2022-10-30,16:12:29.000,303,11065309,-795,0,1667146348,13047.983509459991,200.86700322000252,54487.48100472001 2022-10-30,16:12:30.000,303,11065332,-795,0,1667146349,13048.118235659997,200.81765930999973,54487.39715928 2022-10-30,16:12:31.000,303,11065283,-795,0,1667146350,13048.205807689992,200.88110148000123,54487.41113352001 2022-10-30,16:12:32.000,303,11065308,-795,0,1667146351,13048.151917210002,200.93044539000402,54487.14562296001 2022-10-30,16:12:33.000,303,11065265,-795,0,1667146352,13048.178862449997,201.0502806000004,54487.33427520001 2022-10-30,16:12:34.000,303,11065283,-795,0,1667146353,13048.279907099997,201.15601754999807,54487.3692108 2022-10-30,16:12:35.000,303,11065345,-795,0,1667146354,13048.306852339992,201.2476562400043,54487.39715928 2022-10-30,16:12:36.000,303,11065327,-795,0,1667146355,13048.354006510002,201.3604423200013,54487.390172160005 2022-10-30,16:12:37.000,303,11065345,-795,0,1667146356,13048.401160679998,201.43093362000218,54487.292352480006 2022-10-30,16:12:38.000,303,11065280,-795,0,1667146357,13048.448314849993,201.50142492000305,54487.292352480006 2022-10-30,16:12:39.000,303,11065312,-795,0,1667146358,13048.549359499993,201.55781795999792,54487.341262320006 2022-10-30,16:12:40.000,303,11065316,-795,0,1667146359,13048.609986289994,201.62126012999943,54487.320300960004 2022-10-30,16:12:41.000,303,11065313,-795,0,1667146360,13048.589777359994,201.67060404000222,54487.271391120004 2022-10-30,16:12:42.000,303,11065322,-795,0,1667146361,13048.684085699999,201.76224273000116,54487.23645552 2022-10-30,16:12:43.000,303,11065353,-795,0,1667146362,13048.711030939994,201.8045375100046,54487.14562296001 2022-10-30,16:12:44.000,303,11065314,-795,0,1667146363,13048.81881189999,201.86093054999947,54487.124661600006 2022-10-30,16:12:45.000,303,11065323,-795,0,1667146364,13048.90638393,201.88912707000418,54487.20151992 2022-10-30,16:12:46.000,303,11065281,-795,0,1667146365,13049.02090119999,201.9032253300029,54487.19453280001 2022-10-30,16:12:47.000,303,11065343,-795,0,1667146366,13049.074791679996,201.9525692399984,54487.11068736 2022-10-30,16:12:48.000,303,11065322,-795,0,1667146367,13049.182572639991,201.98781489000248,54487.01286768 2022-10-30,16:12:49.000,303,11065326,-795,0,1667146368,13049.324035149992,202.01601140999992,54487.06177752 2022-10-30,16:12:50.000,303,11065322,-795,0,1667146369,13049.411607180002,202.07945358000143,54487.01286768 2022-10-30,16:12:51.000,303,11065338,-795,0,1667146370,13049.485706589992,202.12879749000422,54487.11767448001 2022-10-30,16:12:52.000,303,11065312,-795,0,1667146371,13049.647378029993,202.17109227000037,54487.089726 2022-10-30,16:12:53.000,303,11065308,-795,0,1667146372,13049.687795889993,202.14289575000294,54487.06876464 2022-10-30,16:12:54.000,303,11065350,-795,0,1667146373,13049.856203639989,202.12879749000422,54487.124661600006 2022-10-30,16:12:55.000,303,11065303,-795,0,1667146374,13049.923566739999,202.13584662000358,54487.20850704 2022-10-30,16:12:56.000,303,11065319,-795,0,1667146375,13050.071765559995,202.10765009999886,54487.13164872 2022-10-30,16:12:57.000,303,11065326,-795,0,1667146376,13050.09871079999,202.14289575000294,54487.18055856 2022-10-30,16:12:58.000,303,11065330,-795,0,1667146377,13050.132392349995,202.164043140001,54486.97793208001 2022-10-30,16:12:59.000,303,11065311,-795,0,1667146378,13050.24690962,202.17814139999973,54486.99190632 2022-10-30,16:13:00.000,303,11065289,-795,0,1667146379,13050.34795427,202.15699401000165,54487.124661600006 2022-10-30,16:13:01.000,303,11065323,-795,0,1667146380,13050.442262609991,202.0865027100008,54487.20151992 2022-10-30,16:13:02.000,303,11065313,-795,0,1667146381,13050.576988809997,202.00896228000056,54487.04081616 2022-10-30,16:13:03.000,303,11065285,-795,0,1667146382,13050.597197739997,201.9666675000044,54487.06876464 2022-10-30,16:13:04.000,303,11065311,-795,0,1667146383,13050.678033459997,201.93142185000033,54487.23645552 2022-10-30,16:13:05.000,303,11065273,-795,0,1667146384,13050.772341800002,201.82568490000267,54487.19453280001 2022-10-30,16:13:06.000,303,11065277,-795,0,1667146385,13050.859913829998,201.71994794999773,54487.173571440006 2022-10-30,16:13:07.000,303,11065275,-795,0,1667146386,13050.893595379988,201.67765317000158,54487.173571440006 2022-10-30,16:13:08.000,303,11065289,-795,0,1667146387,13050.954222169988,201.63535838999815,54487.09671312001 2022-10-30,16:13:09.000,303,11065314,-795,0,1667146388,13051.014848959989,201.52962144000048,54487.14562296001 2022-10-30,16:13:10.000,303,11065315,-795,0,1667146389,13051.19672932999,201.4097862300041,54487.25042976 2022-10-30,16:13:11.000,303,11065359,-795,0,1667146390,13051.25735611999,201.28995102000044,54487.27837824 2022-10-30,16:13:12.000,303,11065348,-795,0,1667146391,13051.291037669995,201.17011581000406,54487.2294684 2022-10-30,16:13:13.000,303,11065285,-795,0,1667146392,13051.30451029,201.0150349500036,54487.24344264001 2022-10-30,16:13:14.000,303,11065308,-795,0,1667146393,13051.37860969999,200.88110148000123,54487.222481280005 2022-10-30,16:13:15.000,303,11065306,-795,0,1667146394,13051.432500179995,200.75421713999822,54487.292352480006 2022-10-30,16:13:16.000,303,11065302,-795,0,1667146395,13051.47965434999,200.6061854100044,54487.31331384001 2022-10-30,16:13:17.000,303,11065298,-795,0,1667146396,13051.47965434999,200.46520281000267,54487.28536536001 2022-10-30,16:13:18.000,303,11065292,-795,0,1667146397,13051.493126969996,200.32422021000093,54487.31331384001 2022-10-30,16:13:19.000,303,11065294,-795,0,1667146398,13051.533544829996,200.22553239000263,54487.45305624001 2022-10-30,16:13:20.000,303,11065332,-795,0,1667146399,13051.614380549996,200.14094283000304,54487.460043360006 2022-10-30,16:13:21.000,303,11065313,-795,0,1667146400,13051.695216269996,200.0493041400041,54487.43209488001 2022-10-30,16:13:22.000,303,11065311,-795,0,1667146401,13051.634589479996,200.00700936000067,54487.320300960004 2022-10-30,16:13:23.000,303,11065336,-795,0,1667146402,13051.715425199996,199.92241980000108,54487.439082000004 2022-10-30,16:13:24.000,303,11065303,-795,0,1667146403,13051.742370439992,199.88717415000428,54487.44606912 2022-10-30,16:13:25.000,303,11065270,-795,0,1667146404,13051.802997229992,199.81668285000342,54487.53690168 2022-10-30,16:13:26.000,303,11065333,-795,0,1667146405,13051.856887709997,199.7532406800019,54487.59978576001 2022-10-30,16:13:27.000,303,11065270,-795,0,1667146406,13051.890569260002,199.67570025000168,54487.627734240006 2022-10-30,16:13:28.000,303,11065341,-795,0,1667146407,13051.944459739992,199.61225808000017,54487.627734240006 2022-10-30,16:13:29.000,303,11065362,-795,0,1667146408,13051.924250809992,199.56996330000402,54487.557863040005 2022-10-30,16:13:30.000,303,11065316,-795,0,1667146409,13052.038768079998,199.5276685200006,54487.557863040005 2022-10-30,16:13:31.000,303,11065313,-795,0,1667146410,13051.984877599993,199.4783246099978,54487.55087592001 2022-10-30,16:13:32.000,303,11065314,-795,0,1667146411,13052.058977009998,199.45012809000036,54487.69061832 2022-10-30,16:13:33.000,303,11065277,-795,0,1667146412,13051.998350219998,199.33734201000334,54487.50196608001 2022-10-30,16:13:34.000,303,11065319,-795,0,1667146413,13052.085922249993,199.27389984000183,54487.71157968 2022-10-30,16:13:35.000,303,11065318,-795,0,1667146414,13052.153285349988,199.21045767000032,54487.81638648001 2022-10-30,16:13:36.000,303,11065305,-795,0,1667146415,13052.126340109993,199.12586811000074,54487.78145088 2022-10-30,16:13:37.000,303,11065297,-795,0,1667146416,13052.146549039993,199.01308203000372,54487.78843800001 2022-10-30,16:13:38.000,303,11065308,-795,0,1667146417,13052.052240700003,198.94259073000285,54487.73952816 2022-10-30,16:13:39.000,303,11065308,-795,0,1667146418,13052.032031770003,198.8368537799979,54487.795425120006 2022-10-30,16:13:40.000,303,11065309,-795,0,1667146419,13052.072449629988,198.7029203100028,54487.795425120006 2022-10-30,16:13:41.000,303,11065303,-795,0,1667146420,13052.038768079998,198.66062552999938,54487.87927056 2022-10-30,16:13:42.000,303,11065267,-795,0,1667146421,13051.998350219998,198.53374119000364,54487.94914176 2022-10-30,16:13:43.000,303,11065308,-795,0,1667146422,13051.971404980002,198.46324989000277,54487.88625768001 2022-10-30,16:13:44.000,303,11065283,-795,0,1667146423,13051.924250809992,198.37866033000319,54487.91420616001 2022-10-30,16:13:45.000,303,11065284,-795,0,1667146424,13051.856887709997,198.30816903000232,54487.80939936 2022-10-30,16:13:46.000,303,11065295,-795,0,1667146425,13051.782788299992,198.27997251000488,54487.85132208 2022-10-30,16:13:47.000,303,11065331,-795,0,1667146426,13051.749106750001,198.20243208000466,54487.80939936 2022-10-30,16:13:48.000,303,11065332,-795,0,1667146427,13051.722161509992,198.1812846899993,54487.844334960006 2022-10-30,16:13:49.000,303,11065326,-795,0,1667146428,13051.621116859991,198.1178425199978,54487.7535024 2022-10-30,16:13:50.000,303,11065303,-795,0,1667146429,13051.58743531,198.06144948000292,54487.78843800001 2022-10-30,16:13:51.000,303,11065301,-795,0,1667146430,13051.56722638,197.95571252999798,54487.88625768001 2022-10-30,16:13:52.000,303,11065270,-795,0,1667146431,13051.493126969996,197.9204668800012,54487.92119328 2022-10-30,16:13:53.000,303,11065288,-795,0,1667146432,13051.47965434999,197.7865334099988,54487.823373600004 2022-10-30,16:13:54.000,303,11065293,-795,0,1667146433,13051.35840076999,197.70194384999922,54487.725553920005 2022-10-30,16:13:55.000,303,11065298,-795,0,1667146434,13051.37860969999,197.59620690000156,54487.71157968 2022-10-30,16:13:56.000,303,11065337,-795,0,1667146435,13051.37860969999,197.4622734299992,54487.76747664001 2022-10-30,16:13:57.000,303,11065322,-795,0,1667146436,13051.33819183999,197.4058803900043,54487.61376 2022-10-30,16:13:58.000,303,11065273,-795,0,1667146437,13051.29777397999,197.33538909000345,54487.73952816 2022-10-30,16:13:59.000,303,11065331,-795,0,1667146438,13051.35840076999,197.20145562000107,54487.57882440001 2022-10-30,16:14:00.000,303,11065347,-795,0,1667146439,13051.36513708,197.11686606000148,54487.4740176 2022-10-30,16:14:01.000,303,11065352,-795,0,1667146440,13051.291037669995,197.02522737000254,54487.80939936 2022-10-30,16:14:02.000,303,11065291,-795,0,1667146441,13051.33819183999,196.98998171999847,54487.61376 2022-10-30,16:14:03.000,303,11065287,-795,0,1667146442,13051.291037669995,196.89834302999952,54487.51594032 2022-10-30,16:14:04.000,303,11065311,-795,0,1667146443,13051.270828739995,196.8208025999993,54487.30632672 2022-10-30,16:14:05.000,303,11065326,-795,0,1667146444,13051.250619809995,196.75031129999843,54487.30632672 2022-10-30,16:14:06.000,303,11065329,-795,0,1667146445,13051.29777397999,196.61637783000333,54487.41812064 2022-10-30,16:14:07.000,303,11065352,-795,0,1667146446,13051.37860969999,196.4753952300016,54487.48100472001 2022-10-30,16:14:08.000,303,11065312,-795,0,1667146447,13051.392082319995,196.36965828000393,54487.48100472001 2022-10-30,16:14:09.000,303,11065267,-795,0,1667146448,13051.43923648999,196.24277394000092,54487.38318504001 2022-10-30,16:14:10.000,303,11065296,-795,0,1667146449,13051.43923648999,196.09474220999982,54487.460043360006 2022-10-30,16:14:11.000,303,11065320,-795,0,1667146450,13051.432500179995,196.03834916999767,54487.26440400001 2022-10-30,16:14:12.000,303,11065296,-795,0,1667146451,13051.46618173,195.87621917999786,54487.222481280005 2022-10-30,16:14:13.000,303,11065318,-795,0,1667146452,13051.49986327999,195.84097353000107,54487.23645552 2022-10-30,16:14:14.000,303,11065338,-795,0,1667146453,13051.62785317,195.6858926700006,54487.41113352001 2022-10-30,16:14:15.000,303,11065285,-795,0,1667146454,13051.641325789991,195.6083522400004,54487.41113352001 2022-10-30,16:14:16.000,303,11065337,-795,0,1667146455,13051.661534719991,195.488517030004,54487.36222368001 2022-10-30,16:14:17.000,303,11065296,-795,0,1667146456,13051.62785317,195.41097660000378,54487.25042976 2022-10-30,16:14:18.000,303,11065304,-795,0,1667146457,13051.62785317,195.3404853000029,54487.222481280005 2022-10-30,16:14:19.000,303,11065308,-795,0,1667146458,13051.681743649991,195.26294487000268,54487.23645552 2022-10-30,16:14:20.000,303,11065303,-795,0,1667146459,13051.675007339996,195.2276992199986,54487.19453280001 2022-10-30,16:14:21.000,303,11065313,-795,0,1667146460,13051.600907929991,195.13606052999967,54487.25042976 2022-10-30,16:14:22.000,303,11065235,-795,0,1667146461,13051.654798409996,195.0796674900048,54487.124661600006 2022-10-30,16:14:23.000,303,11065333,-795,0,1667146462,13051.594171619996,195.02327445000265,54487.20850704 2022-10-30,16:14:24.000,303,11065327,-795,0,1667146463,13051.58743531,194.97393053999986,54487.103700240004 2022-10-30,16:14:25.000,303,11065297,-795,0,1667146464,13051.553753759996,194.91048836999835,54487.11767448001 2022-10-30,16:14:26.000,303,11065364,-795,0,1667146465,13051.600907929991,194.83294793999812,54487.14562296001 2022-10-30,16:14:27.000,303,11065330,-795,0,1667146466,13051.60764424,194.7695057700039,54487.16658432001 2022-10-30,16:14:28.000,303,11065316,-795,0,1667146467,13051.573962689996,194.73426011999982,54487.124661600006 2022-10-30,16:14:29.000,303,11065291,-795,0,1667146468,13051.54028113999,194.64967056000023,54487.04081616 2022-10-30,16:14:30.000,303,11065359,-795,0,1667146469,13051.553753759996,194.62852317000215,54487.08273888 2022-10-30,16:14:31.000,303,11065333,-795,0,1667146470,13051.560490069991,194.5227862200045,54487.124661600006 2022-10-30,16:14:32.000,303,11065290,-795,0,1667146471,13051.54028113999,194.50163882999914,54487.11767448001 2022-10-30,16:14:33.000,303,11065344,-795,0,1667146472,13051.513335899996,194.4100001400002,54486.956970720006 2022-10-30,16:14:34.000,303,11065279,-755,0,1667146473,13051.36513708,194.33950883999933,54486.838189680006 2022-10-30,16:14:35.000,303,11065269,-795,0,1667146474,13051.40555494,194.3254105800006,54486.85216392 2022-10-30,16:14:36.000,303,11065333,-795,0,1667146475,13051.49986327999,194.24787015000038,54486.99190632 2022-10-30,16:14:37.000,303,11065292,-795,0,1667146476,13051.46618173,194.23377189000166,54486.96395784 2022-10-30,16:14:38.000,303,11065265,-795,0,1667146477,13051.43923648999,194.15623146000144,54486.92203512 2022-10-30,16:14:39.000,303,11065310,-795,0,1667146478,13051.43923648999,194.128034940004,54486.94998360001 2022-10-30,16:14:40.000,303,11065318,-795,0,1667146479,13051.533544829996,194.0645927700025,54486.96395784 2022-10-30,16:14:41.000,303,11065336,-795,0,1667146480,13051.52680852,193.9659049500042,54486.94299648 2022-10-30,16:14:42.000,303,11065335,-795,0,1667146481,13051.47965434999,193.89541365000332,54486.85216392 2022-10-30,16:14:43.000,303,11065312,-795,0,1667146482,13051.4459728,193.84606974000053,54486.87312528 2022-10-30,16:14:44.000,303,11065320,-795,0,1667146483,13051.45944541999,193.8672171299986,54486.768318480004 2022-10-30,16:14:45.000,303,11065294,-795,0,1667146484,13051.48639066,193.79672582999774,54486.75434424 2022-10-30,16:14:46.000,303,11065333,-795,0,1667146485,13051.533544829996,193.77557843999966,54486.88011240001 2022-10-30,16:14:47.000,303,11065281,-795,0,1667146486,13051.50659959,193.74738192000223,54486.87312528 2022-10-30,16:14:48.000,303,11065332,-795,0,1667146487,13051.533544829996,193.72623453000415,54486.789279840006 2022-10-30,16:14:49.000,303,11065304,-795,0,1667146488,13051.52007220999,193.62754670999857,54486.74735712 2022-10-30,16:14:50.000,303,11065323,-795,0,1667146489,13051.43923648999,193.59230106000177,54486.79626696 2022-10-30,16:14:51.000,303,11065334,-795,0,1667146490,13051.45944541999,193.5570554099977,54486.838189680006 2022-10-30,16:14:52.000,303,11065313,-795,0,1667146491,13051.4459728,193.47246584999812,54486.7054344 2022-10-30,16:14:53.000,303,11065328,-795,0,1667146492,13051.42576387,193.5077115000022,54486.68447304 2022-10-30,16:14:54.000,303,11065339,-795,0,1667146493,13051.472918039995,193.49361324000347,54486.92902224001 2022-10-30,16:14:55.000,303,11065323,-795,0,1667146494,13051.49986327999,193.4583675899994,54486.99190632 2022-10-30,16:14:56.000,303,11065342,-795,0,1667146495,13051.46618173,193.4865641100041,54486.817228320004 2022-10-30,16:14:57.000,303,11065307,-795,0,1667146496,13051.42576387,193.4865641100041,54486.76133136001 2022-10-30,16:14:58.000,303,11065291,-795,0,1667146497,13051.32471922,193.5218097600009,54486.99889344001 2022-10-30,16:14:59.000,303,11065312,-795,0,1667146498,13051.291037669995,193.5077115000022,54486.90107376 2022-10-30,16:15:00.000,303,11065318,-795,0,1667146499,13051.169784089994,193.47246584999812,54486.768318480004 2022-10-30,16:15:01.000,303,11065315,-795,0,1667146500,13051.15631146999,193.49361324000347,54486.83120256001 2022-10-30,16:15:02.000,303,11065314,-795,0,1667146501,13051.102420989999,193.51476063000155,54486.789279840006 2022-10-30,16:15:03.000,303,11065274,-795,0,1667146502,13051.035057889989,193.5218097600009,54486.85216392 2022-10-30,16:15:04.000,303,11065333,-795,0,1667146503,13051.041794199999,193.55000627999834,54486.82421544 2022-10-30,16:15:05.000,303,11065299,-795,0,1667146504,13050.866650139993,193.5570554099977,54486.76133136001 2022-10-30,16:15:06.000,303,11065298,-795,0,1667146505,13050.819495969998,193.53590801999962,54486.7753056 2022-10-30,16:15:07.000,303,11065267,-795,0,1667146506,13050.738660249997,193.55000627999834,54486.719408640005 2022-10-30,16:15:08.000,303,11065249,-795,0,1667146507,13050.691506080002,193.53590801999962,54486.74735712 2022-10-30,16:15:09.000,303,11065283,-795,0,1667146508,13050.644351909992,193.51476063000155,54486.7753056 2022-10-30,16:15:10.000,303,11065312,-795,0,1667146509,13050.624142979992,193.49361324000347,54486.74735712 2022-10-30,16:15:11.000,303,11065342,-795,0,1667146510,13050.576988809997,193.43017107000196,54486.789279840006 2022-10-30,16:15:12.000,303,11065299,-795,0,1667146511,13050.529834640001,193.43017107000196,54486.72639576 2022-10-30,16:15:13.000,303,11065312,-795,0,1667146512,13050.448998920001,193.40902368000388,54486.7054344 2022-10-30,16:15:14.000,303,11065310,-675,0,1667146513,13050.354690579996,193.36672890000045,54486.62857608 2022-10-30,16:15:15.000,303,11065265,-795,0,1667146514,13050.28732748,193.29623759999959,54486.64255032001 2022-10-30,16:15:16.000,303,11065310,-795,0,1667146515,13050.24690962,193.28918847000023,54486.74735712 2022-10-30,16:15:17.000,303,11065309,-795,0,1667146516,13050.193019139995,193.20459891000064,54486.74735712 2022-10-30,16:15:18.000,303,11065313,-795,0,1667146517,13050.17954651999,193.1764023900032,54486.73338288 2022-10-30,16:15:19.000,303,11065253,-795,0,1667146518,13050.10544711,193.1129602200017,54486.75434424 2022-10-30,16:15:20.000,303,11065297,-795,0,1667146519,13050.091974489995,193.05656717999955,54486.89408664 2022-10-30,16:15:21.000,303,11065301,-795,0,1667146520,13049.970720909994,192.93673197000317,54486.817228320004 2022-10-30,16:15:22.000,303,11065281,-795,0,1667146521,13049.95724828999,192.90853544999845,54486.86613816 2022-10-30,16:15:23.000,303,11065296,-795,0,1667146522,13049.829258399994,192.8168967599995,54486.7753056 2022-10-30,16:15:24.000,303,11065323,-795,0,1667146523,13049.802313159998,192.767552850004,54486.82421544 2022-10-30,16:15:25.000,303,11065313,-795,0,1667146524,13049.782104229998,192.6829632900044,54486.915048 2022-10-30,16:15:26.000,303,11065305,-795,0,1667146525,13049.768631609993,192.63361938000162,54486.97094496 2022-10-30,16:15:27.000,303,11065296,-795,0,1667146526,13049.708004819993,192.56312808000075,54486.936009360004 2022-10-30,16:15:28.000,303,11065281,-795,0,1667146527,13049.654114339988,192.51378416999796,54486.97094496 2022-10-30,16:15:29.000,303,11065268,-795,0,1667146528,13049.539597069997,192.48558765000053,54486.92902224001 2022-10-30,16:15:30.000,303,11065241,-795,0,1667146529,13049.532860760002,192.4573911300031,54486.92902224001 2022-10-30,16:15:31.000,303,11065283,-795,0,1667146530,13049.492442900002,192.41509634999966,54486.90107376 2022-10-30,16:15:32.000,303,11065319,-795,0,1667146531,13049.445288729992,192.39394896000158,54486.87312528 2022-10-30,16:15:33.000,303,11065312,-795,0,1667146532,13049.371189320002,192.38689983000222,54486.83120256001 2022-10-30,16:15:34.000,303,11065332,-795,0,1667146533,13049.317298839997,192.36575244000414,54486.92203512 2022-10-30,16:15:35.000,303,11065297,-795,0,1667146534,13049.209517880001,192.38689983000222,54486.97793208001 2022-10-30,16:15:36.000,303,11065305,-795,0,1667146535,13049.243199429991,192.39394896000158,54487.01286768 2022-10-30,16:15:37.000,303,11065297,-795,0,1667146536,13049.310562530001,192.3728015700035,54487.01286768 2022-10-30,16:15:38.000,303,11065320,-795,0,1667146537,13049.209517880001,192.37985070000286,54486.90806088001 2022-10-30,16:15:39.000,303,11065297,-795,0,1667146538,13049.216254189996,192.37985070000286,54486.915048 2022-10-30,16:15:40.000,303,11065285,-795,0,1667146539,13049.155627399996,192.33050679000007,54486.92203512 2022-10-30,16:15:41.000,303,11065310,-795,0,1667146540,13049.10847323,192.23181897000177,54486.94299648 2022-10-30,16:15:42.000,303,11065296,-795,0,1667146541,13049.02090119999,192.23886810000113,54486.936009360004 2022-10-30,16:15:43.000,303,11065275,-795,0,1667146542,13048.892911309995,192.27411374999792,54486.89408664 2022-10-30,16:15:44.000,303,11065309,-795,0,1667146543,13048.86596607,192.33755591999943,54486.94998360001 2022-10-30,16:15:45.000,303,11065226,-675,0,1667146544,13048.84575714,192.46444026000245,54487.02684192001 2022-10-30,16:15:46.000,303,11065268,-795,0,1667146545,13048.81881189999,192.4714893900018,54487.124661600006 2022-10-30,16:15:47.000,303,11065310,-795,0,1667146546,13048.77839403999,192.63361938000162,54487.14562296001 2022-10-30,16:15:48.000,303,11065293,-795,0,1667146547,13048.80533928,192.6829632900044,54487.103700240004 2022-10-30,16:15:49.000,303,11065255,-795,0,1667146548,13048.71776724999,192.767552850004,54487.1595972 2022-10-30,16:15:50.000,303,11065262,-795,0,1667146549,13048.744712489999,192.8027985000008,54487.36222368001 2022-10-30,16:15:51.000,303,11065334,-795,0,1667146550,13048.75818510999,192.88738806000038,54487.32728808 2022-10-30,16:15:52.000,303,11065329,-795,0,1667146551,13048.690822009994,192.94378110000252,54487.35523656 2022-10-30,16:15:53.000,303,11065248,-795,0,1667146552,13048.690822009994,193.0495180500002,54487.33427520001 2022-10-30,16:15:54.000,303,11065278,-795,0,1667146553,13048.711030939994,193.0777145700049,54487.439082000004 2022-10-30,16:15:55.000,303,11065306,-795,0,1667146554,13048.670613079994,193.20459891000064,54487.45305624001 2022-10-30,16:15:56.000,303,11065319,-795,0,1667146555,13048.616722599989,193.22574629999872,54487.52292744 2022-10-30,16:15:57.000,303,11065318,-795,0,1667146556,13048.636931529989,193.31738498999766,54487.70459256 2022-10-30,16:15:58.000,303,11065295,-795,0,1667146557,13048.603249979999,193.33853238000302,54487.487991840004 2022-10-30,16:15:59.000,303,11065275,-795,0,1667146558,13048.549359499993,193.3737780299998,54487.52292744 2022-10-30,16:16:00.000,303,11065293,-795,0,1667146559,13048.569568429994,193.36672890000045,54487.7535024 2022-10-30,16:16:01.000,303,11065279,-795,0,1667146560,13048.529150569993,193.44426933000068,54487.62074712001 2022-10-30,16:16:02.000,303,11065307,-795,0,1667146561,13048.481996399998,193.43017107000196,54487.627734240006 2022-10-30,16:16:03.000,303,11065350,-795,0,1667146562,13048.455051159988,193.4865641100041,54487.61376 2022-10-30,16:16:04.000,303,11065319,-795,0,1667146563,13048.414633300003,193.5077115000022,54487.64170848 2022-10-30,16:16:05.000,303,11065284,-795,0,1667146564,13048.401160679998,193.55000627999834,54487.76747664001 2022-10-30,16:16:06.000,303,11065319,-795,0,1667146565,13048.394424370003,193.56410454000434,54487.85132208 2022-10-30,16:16:07.000,303,11065376,-795,0,1667146566,13048.367479129993,193.55000627999834,54487.81638648001 2022-10-30,16:16:08.000,303,11065316,-795,0,1667146567,13048.333797580002,193.59230106000177,54487.795425120006 2022-10-30,16:16:09.000,303,11065255,-795,0,1667146568,13048.333797580002,193.65574323000328,54487.88625768001 2022-10-30,16:16:10.000,303,11065309,-795,0,1667146569,13048.320324959997,193.669841490002,54487.90721904 2022-10-30,16:16:11.000,303,11065297,-795,0,1667146570,13048.259698169997,193.7050871399988,54487.95612888001 2022-10-30,16:16:12.000,303,11065308,-795,0,1667146571,13048.259698169997,193.7685293100003,54487.93516752001 2022-10-30,16:16:13.000,303,11065313,-795,0,1667146572,13048.172126140002,193.8672171299986,54487.963116000006 2022-10-30,16:16:14.000,303,11065330,-795,0,1667146573,13048.165389829992,193.90951191000204,54487.94914176 2022-10-30,16:16:15.000,303,11065309,-795,0,1667146574,13048.205807689992,194.02934711999842,54488.060935680005 2022-10-30,16:16:16.000,303,11065302,-795,0,1667146575,13048.239489239997,194.09278928999993,54488.179716720006 2022-10-30,16:16:17.000,303,11065281,-795,0,1667146576,13048.165389829992,194.17032972000015,54488.179716720006 2022-10-30,16:16:18.000,303,11065287,-795,0,1667146577,13048.118235659997,194.2619684099991,54488.060935680005 2022-10-30,16:16:19.000,303,11065258,-795,0,1667146578,13048.098026729996,194.35360709999804,54488.14478112 2022-10-30,16:16:20.000,303,11065279,-795,0,1667146579,13048.118235659997,194.45229492000362,54488.21465232 2022-10-30,16:16:21.000,303,11065332,-795,0,1667146580,13048.037399939996,194.60737578000408,54488.179716720006 2022-10-30,16:16:22.000,303,11065308,-795,0,1667146581,13048.077817799996,194.76245664000453,54488.33343336 2022-10-30,16:16:23.000,303,11065298,-795,0,1667146582,13048.057608869996,194.903439239999,54488.28452352 2022-10-30,16:16:24.000,303,11065315,-795,0,1667146583,13047.976773149996,195.04442184000072,54488.18670384 2022-10-30,16:16:25.000,303,11065249,-795,0,1667146584,13047.936355289996,195.20655183000054,54488.31945912001 2022-10-30,16:16:26.000,303,11065240,-795,0,1667146585,13047.916146359996,195.29819051999948,54488.34042048001 2022-10-30,16:16:27.000,303,11065320,-795,0,1667146586,13047.815101709995,195.43212399000186,54488.41029168 2022-10-30,16:16:28.000,303,11065305,-795,0,1667146587,13047.72079336999,195.51671355000144,54488.36138184 2022-10-30,16:16:29.000,303,11065334,-795,0,1667146588,13047.54564931,195.69294179999997,54488.31945912001 2022-10-30,16:16:30.000,303,11065316,-795,0,1667146589,13047.552385619994,195.8832683100045,54488.36836896001 2022-10-30,16:16:31.000,303,11065319,-795,0,1667146590,13047.592803479994,196.1158895999979,54488.50112424 2022-10-30,16:16:32.000,303,11065298,-795,0,1667146591,13047.6062761,196.32031437000114,54488.55003408 2022-10-30,16:16:33.000,303,11065248,-795,0,1667146592,13047.63995764999,196.39785480000137,54488.515098480006 2022-10-30,16:16:34.000,303,11065305,-795,0,1667146593,13047.68711182,196.49654261999967,54488.60593104001 2022-10-30,16:16:35.000,303,11065308,-795,0,1667146594,13047.70732075,196.53178827000374,54488.64785376 2022-10-30,16:16:36.000,303,11065290,-795,0,1667146595,13047.68037550999,196.51769000999775,54488.48016288 2022-10-30,16:16:37.000,303,11065308,-795,0,1667146596,13047.56585824,196.6375252200014,54488.41029168 2022-10-30,16:16:38.000,303,11065281,-795,0,1667146597,13047.673639199995,196.67982000000484,54488.7666348 2022-10-30,16:16:39.000,303,11065323,-795,0,1667146598,13047.68037550999,196.75031129999843,54488.78759616 2022-10-30,16:16:40.000,303,11065289,-795,0,1667146599,13047.68037550999,196.84194999000465,54488.829518880004 2022-10-30,16:16:41.000,303,11065335,-795,0,1667146600,13047.653430269995,196.8842447700008,54488.82253176001 2022-10-30,16:16:42.000,303,11065339,-795,0,1667146601,13047.633221339995,196.90539215999888,54488.81554464 2022-10-30,16:16:43.000,303,11065292,-795,0,1667146602,13047.592803479994,196.90539215999888,54488.731699200005 2022-10-30,16:16:44.000,303,11065312,-795,0,1667146603,13047.61974871999,196.9476869400023,54488.7666348 2022-10-30,16:16:45.000,303,11065262,-795,0,1667146604,13047.673639199995,196.97588345999975,54488.89240296001 2022-10-30,16:16:46.000,303,11065310,-795,0,1667146605,13047.72752968,197.02522737000254,54488.9063772 2022-10-30,16:16:47.000,303,11065342,-795,0,1667146606,13047.70732075,197.03932563000126,54488.87144160001 2022-10-30,16:16:48.000,303,11065339,-795,0,1667146607,13047.693848129995,197.0957186700034,54488.85746736 2022-10-30,16:16:49.000,303,11065248,-795,0,1667146608,13047.70732075,197.10276780000277,54488.948299920005 2022-10-30,16:16:50.000,303,11065330,-795,0,1667146609,13047.754474919995,197.180308230003,54488.87144160001 2022-10-30,16:16:51.000,303,11065314,-795,0,1667146610,13047.774683849995,197.2155538799998,54488.96227416001 2022-10-30,16:16:52.000,303,11065294,-795,0,1667146611,13047.78815647,197.25079953000386,54488.93432568 2022-10-30,16:16:53.000,303,11065337,-795,0,1667146612,13047.72752968,197.3142416999981,54488.836506 2022-10-30,16:16:54.000,303,11065301,-795,0,1667146613,13047.76121122999,197.37063474000024,54488.92733856 2022-10-30,16:16:55.000,303,11065325,-795,0,1667146614,13047.74100229999,197.4270277800024,54489.00419688 2022-10-30,16:16:56.000,303,11065318,-795,0,1667146615,13047.774683849995,197.50456821000262,54489.03214536 2022-10-30,16:16:57.000,303,11065343,-795,0,1667146616,13047.734265989995,197.56801038000413,54489.0810552 2022-10-30,16:16:58.000,303,11065330,-795,0,1667146617,13047.734265989995,197.6737473300018,54488.96227416001 2022-10-30,16:16:59.000,303,11065312,-795,0,1667146618,13047.70732075,197.74423863000266,54488.81554464 2022-10-30,16:17:00.000,303,11065340,-795,0,1667146619,13047.76121122999,197.84997558000032,54488.85746736 2022-10-30,16:17:01.000,303,11065317,-795,0,1667146620,13047.774683849995,197.94866339999862,54489.20682336001 2022-10-30,16:17:02.000,303,11065323,-795,0,1667146621,13047.86225587999,198.02620382999885,54489.304643040006 2022-10-30,16:17:03.000,303,11065353,-795,0,1667146622,13047.916146359996,198.082596870001,54489.136952160006 2022-10-30,16:17:04.000,303,11065313,-795,0,1667146623,13047.80162908999,198.1460390400025,54489.0810552 2022-10-30,16:17:05.000,303,11065289,-795,0,1667146624,13047.835310639995,198.27292337999825,54489.10900368001 2022-10-30,16:17:06.000,303,11065303,-795,0,1667146625,13047.84878326,198.35751293999783,54489.0461196 2022-10-30,16:17:07.000,303,11065324,-795,0,1667146626,13047.88920112,198.47029902000213,54489.09502944 2022-10-30,16:17:08.000,303,11065251,-795,0,1667146627,13047.82857433,198.54783945000236,54489.03214536 2022-10-30,16:17:09.000,303,11065279,-795,0,1667146628,13047.86899219,198.62537988000258,54488.99022264001 2022-10-30,16:17:10.000,303,11065287,-795,0,1667146629,13047.88920112,198.66062552999938,54489.06009384001 2022-10-30,16:17:11.000,303,11065309,-795,0,1667146630,13047.956564219996,198.68177292000473,54489.185862000006 2022-10-30,16:17:12.000,303,11065313,-795,0,1667146631,13047.94982791,198.7381659599996,54489.19983624 2022-10-30,16:17:13.000,303,11065340,-795,0,1667146632,13047.922882669991,198.73111683000025,54488.99022264001 2022-10-30,16:17:14.000,303,11065314,-795,0,1667146633,13047.976773149996,198.73111683000025,54489.067080960005 2022-10-30,16:17:15.000,303,11065298,-795,0,1667146634,13047.97003684,198.75931334999768,54489.115990800005 2022-10-30,16:17:16.000,303,11065292,-795,0,1667146635,13048.010454700001,198.75226421999832,54489.10201656 2022-10-30,16:17:17.000,303,11065236,-795,0,1667146636,13047.90941005,198.71701857000153,54488.95528704 2022-10-30,16:17:18.000,303,11065278,-795,0,1667146637,13047.943091599991,198.69587118000345,54489.12996504001 2022-10-30,16:17:19.000,303,11065347,-795,0,1667146638,13047.94982791,198.7029203100028,54489.22778472001 2022-10-30,16:17:20.000,303,11065304,-795,0,1667146639,13047.976773149996,198.70996944000217,54489.164900640004 2022-10-30,16:17:21.000,303,11065260,-795,0,1667146640,13047.916146359996,198.74521508999896,54489.17887488001 2022-10-30,16:17:22.000,303,11065249,-795,0,1667146641,13047.936355289996,198.71701857000153,54489.1509264 2022-10-30,16:17:23.000,303,11065307,-795,0,1667146642,13047.88920112,198.73111683000025,54489.05310672 2022-10-30,16:17:24.000,303,11065295,-795,0,1667146643,13047.88246480999,198.74521508999896,54489.06009384001 2022-10-30,16:17:25.000,303,11065291,-795,0,1667146644,13047.90941005,198.77341161000368,54489.17887488001 2022-10-30,16:17:26.000,303,11065276,-795,0,1667146645,13048.003718389991,198.7240677000009,54489.164900640004 2022-10-30,16:17:27.000,303,11065301,-795,0,1667146646,13047.97003684,198.74521508999896,54489.07406808 2022-10-30,16:17:28.000,303,11065301,-795,0,1667146647,13047.996982079996,198.77341161000368,54489.08804232001 2022-10-30,16:17:29.000,303,11065278,-795,0,1667146648,13048.050872560001,198.7381659599996,54489.12996504001 2022-10-30,16:17:30.000,303,11065304,-795,0,1667146649,13048.010454700001,198.77341161000368,54488.95528704 2022-10-30,16:17:31.000,303,11065328,-795,0,1667146650,13048.064345179992,198.76636248000432,54489.10900368001 2022-10-30,16:17:32.000,303,11065288,-795,0,1667146651,13048.030663630001,198.8227555199992,54489.12996504001 2022-10-30,16:17:33.000,303,11065276,-795,0,1667146652,13048.037399939996,198.8016081300011,54488.997209760004 2022-10-30,16:17:34.000,303,11065292,-795,0,1667146653,13048.044136249991,198.82980464999855,54489.12996504001 2022-10-30,16:17:35.000,303,11065258,-795,0,1667146654,13048.071081490001,198.81570638999983,54489.14393928 2022-10-30,16:17:36.000,303,11065330,-795,0,1667146655,13048.030663630001,198.8861976900007,54489.07406808 2022-10-30,16:17:37.000,303,11065270,-795,0,1667146656,13047.936355289996,198.8509520400039,54488.948299920005 2022-10-30,16:17:38.000,303,11065276,-795,0,1667146657,13047.92961898,198.91439420999814,54488.948299920005 2022-10-30,16:17:39.000,303,11065330,-795,0,1667146658,13048.030663630001,198.8861976900007,54489.1509264 2022-10-30,16:17:40.000,303,11065309,-795,0,1667146659,13047.996982079996,198.95668899000157,54489.234771840005 2022-10-30,16:17:41.000,303,11065294,-795,0,1667146660,13047.97003684,198.95668899000157,54489.185862000006 2022-10-30,16:17:42.000,303,11065314,-795,0,1667146661,13047.996982079996,198.97783637999964,54489.25573320001 2022-10-30,16:17:43.000,303,11065292,-795,0,1667146662,13047.996982079996,199.0342294200018,54489.22778472001 2022-10-30,16:17:44.000,303,11065361,-795,0,1667146663,13047.956564219996,199.00603290000436,54489.14393928 2022-10-30,16:17:45.000,303,11065259,-795,0,1667146664,13048.010454700001,199.0342294200018,54489.136952160006 2022-10-30,16:17:46.000,303,11065326,-795,0,1667146665,13048.010454700001,199.05537680999987,54489.1509264 2022-10-30,16:17:47.000,303,11065308,-795,0,1667146666,13047.97003684,199.0976715900033,54489.05310672 2022-10-30,16:17:48.000,303,11065284,-795,0,1667146667,13047.983509459991,199.1329172400001,54489.0461196 2022-10-30,16:17:49.000,303,11065284,-795,0,1667146668,13047.990245770001,199.11176985000202,54489.067080960005 2022-10-30,16:17:50.000,303,11065274,-795,0,1667146669,13048.003718389991,199.11881898000138,54489.136952160006 2022-10-30,16:17:51.000,303,11065308,-795,0,1667146670,13048.010454700001,199.15406462999817,54489.185862000006 2022-10-30,16:17:52.000,303,11065281,-795,0,1667146671,13047.976773149996,199.20340854000096,54489.20682336001 2022-10-30,16:17:53.000,303,11065286,-795,0,1667146672,13047.956564219996,199.20340854000096,54489.02515824 2022-10-30,16:17:54.000,303,11065288,-795,0,1667146673,13047.92961898,199.21045767000032,54489.02515824 2022-10-30,16:17:55.000,303,11065238,-795,0,1667146674,13047.943091599991,199.23865418999776,54489.06009384001 2022-10-30,16:17:56.000,303,11065294,-795,0,1667146675,13047.90941005,199.2457033200044,54489.0810552 2022-10-30,16:17:57.000,303,11065332,-795,0,1667146676,13047.916146359996,199.21045767000032,54489.12996504001 2022-10-30,16:17:58.000,303,11065300,-795,0,1667146677,13047.94982791,199.2457033200044,54489.01118400001 2022-10-30,16:17:59.000,303,11065299,-795,0,1667146678,13047.916146359996,199.22455592999904,54488.969261280006 2022-10-30,16:18:00.000,303,11065317,-795,0,1667146679,13047.86899219,199.2316050599984,54489.00419688 2022-10-30,16:18:01.000,303,11065268,-795,0,1667146680,13047.922882669991,199.22455592999904,54488.99022264001 2022-10-30,16:18:02.000,303,11065300,-795,0,1667146681,13047.90941005,199.18931028000225,54489.01118400001 2022-10-30,16:18:03.000,303,11065271,-795,0,1667146682,13047.983509459991,199.21750679999968,54489.17188776 2022-10-30,16:18:04.000,303,11065362,-795,0,1667146683,13047.976773149996,199.20340854000096,54489.03214536 2022-10-30,16:18:05.000,303,11065289,-795,0,1667146684,13048.003718389991,199.17521202000353,54489.10900368001 2022-10-30,16:18:06.000,303,11065311,-795,0,1667146685,13048.010454700001,199.1611137600048,54489.20682336001 2022-10-30,16:18:07.000,303,11065349,-795,0,1667146686,13048.050872560001,199.16816289000417,54489.21381048 2022-10-30,16:18:08.000,303,11065282,-795,0,1667146687,13048.071081490001,199.14701549999882,54489.14393928 2022-10-30,16:18:09.000,303,11065251,-795,0,1667146688,13048.030663630001,199.09062246000394,54489.08804232001 2022-10-30,16:18:10.000,303,11065280,-795,0,1667146689,13048.077817799996,199.0694750699986,54489.0810552 2022-10-30,16:18:11.000,303,11065258,-795,0,1667146690,13048.064345179992,199.04127855000115,54489.12996504001 2022-10-30,16:18:12.000,303,11065323,-795,0,1667146691,13048.091290420001,198.99193463999836,54489.136952160006 2022-10-30,16:18:13.000,303,11065308,-795,0,1667146692,13048.084554109992,198.99898376999772,54489.06009384001 2022-10-30,16:18:14.000,303,11065306,-795,0,1667146693,13048.118235659997,198.92849247000413,54489.10900368001 2022-10-30,16:18:15.000,303,11065298,-795,0,1667146694,13048.145180899992,198.90734507999878,54489.22778472001 2022-10-30,16:18:16.000,303,11065277,-795,0,1667146695,13048.165389829992,198.87209943000198,54489.19284912 2022-10-30,16:18:17.000,303,11065250,-795,0,1667146696,13048.131708280001,198.86505030000262,54489.24175896 2022-10-30,16:18:18.000,303,11065319,-795,0,1667146697,13048.165389829992,198.85800117000326,54489.0810552 2022-10-30,16:18:19.000,303,11065304,-795,0,1667146698,13048.165389829992,198.87914856000134,54489.19284912 2022-10-30,16:18:20.000,303,11065328,-795,0,1667146699,13048.266434479992,198.8227555199992,54489.21381048 2022-10-30,16:18:21.000,303,11065262,-795,0,1667146700,13048.286643409992,198.8509520400039,54489.26970744 2022-10-30,16:18:22.000,303,11065290,-795,0,1667146701,13048.360742819998,198.87209943000198,54489.25573320001 2022-10-30,16:18:23.000,303,11065299,-795,0,1667146702,13048.279907099997,198.89324682000006,54489.17188776 2022-10-30,16:18:24.000,303,11065287,-795,0,1667146703,13048.347270199993,198.87914856000134,54489.164900640004 2022-10-30,16:18:25.000,303,11065299,-795,0,1667146704,13048.407896989993,198.86505030000262,54489.22778472001 2022-10-30,16:18:26.000,303,11065303,-795,0,1667146705,13048.367479129993,198.8509520400039,54489.10900368001 2022-10-30,16:18:27.000,303,11065310,-795,0,1667146706,13048.320324959997,198.87209943000198,54489.08804232001 2022-10-30,16:18:28.000,303,11065285,-795,0,1667146707,13048.340533889997,198.81570638999983,54488.969261280006 2022-10-30,16:18:29.000,303,11065303,-795,0,1667146708,13048.313588650002,198.84390291000454,54489.00419688 2022-10-30,16:18:30.000,303,11065277,-795,0,1667146709,13048.360742819998,198.82980464999855,54489.115990800005 2022-10-30,16:18:31.000,303,11065313,-795,0,1667146710,13048.340533889997,198.8368537799979,54489.08804232001 2022-10-30,16:18:32.000,303,11065295,-795,0,1667146711,13048.360742819998,198.8509520400039,54489.00419688 2022-10-30,16:18:33.000,303,11065295,-795,0,1667146712,13048.327061269993,198.85800117000326,54488.98323552 2022-10-30,16:18:34.000,303,11065283,-795,0,1667146713,13048.380951749998,198.85800117000326,54488.92035144001 2022-10-30,16:18:35.000,303,11065290,-795,0,1667146714,13048.380951749998,198.85800117000326,54488.92733856 2022-10-30,16:18:36.000,303,11065323,-795,0,1667146715,13048.407896989993,198.8368537799979,54488.93432568 2022-10-30,16:18:37.000,303,11065324,-795,0,1667146716,13048.374215440002,198.8509520400039,54489.03214536 2022-10-30,16:18:38.000,303,11065311,-795,0,1667146717,13048.354006510002,198.8227555199992,54489.06009384001 2022-10-30,16:18:39.000,303,11065286,-795,0,1667146718,13048.293379720002,198.85800117000326,54488.95528704 2022-10-30,16:18:40.000,303,11065322,-795,0,1667146719,13048.414633300003,198.86505030000262,54488.96227416001 2022-10-30,16:18:41.000,303,11065259,-795,0,1667146720,13048.374215440002,198.81570638999983,54489.01118400001 2022-10-30,16:18:42.000,303,11065295,-795,0,1667146721,13048.360742819998,198.77341161000368,54488.80855752 2022-10-30,16:18:43.000,303,11065268,-795,0,1667146722,13048.320324959997,198.76636248000432,54488.92733856 2022-10-30,16:18:44.000,303,11065299,-795,0,1667146723,13048.360742819998,198.7381659599996,54488.89240296001 2022-10-30,16:18:45.000,303,11065278,-795,0,1667146724,13048.313588650002,198.71701857000153,54488.801570400006 2022-10-30,16:18:46.000,303,11065297,-795,0,1667146725,13048.340533889997,198.71701857000153,54488.82253176001 2022-10-30,16:18:47.000,303,11065342,-795,0,1667146726,13048.401160679998,198.71701857000153,54488.948299920005 2022-10-30,16:18:48.000,303,11065314,-795,0,1667146727,13048.367479129993,198.71701857000153,54488.92035144001 2022-10-30,16:18:49.000,303,11065270,-795,0,1667146728,13048.387688059993,198.69587118000345,54488.85746736 2022-10-30,16:18:50.000,303,11065291,-795,0,1667146729,13048.306852339992,198.7381659599996,54488.73868632 2022-10-30,16:18:51.000,303,11065295,-795,0,1667146730,13048.347270199993,198.7029203100028,54488.836506 2022-10-30,16:18:52.000,303,11065286,-795,0,1667146731,13048.320324959997,198.71701857000153,54488.81554464 2022-10-30,16:18:53.000,303,11065272,-795,0,1667146732,13048.327061269993,198.69587118000345,54488.682789360006 2022-10-30,16:18:54.000,303,11065281,-795,0,1667146733,13048.306852339992,198.6747237899981,54488.60593104001 2022-10-30,16:18:55.000,303,11065325,-795,0,1667146734,13048.320324959997,198.66062552999938,54488.72471208001 2022-10-30,16:18:56.000,303,11065238,-795,0,1667146735,13048.320324959997,198.71701857000153,54488.79458328001 2022-10-30,16:18:57.000,303,11065320,-795,0,1667146736,13048.300116029997,198.70996944000217,54488.71073784 2022-10-30,16:18:58.000,303,11065291,-795,0,1667146737,13048.306852339992,198.71701857000153,54488.7666348 2022-10-30,16:18:59.000,303,11065313,-795,0,1667146738,13048.239489239997,198.7029203100028,54488.67580224001 2022-10-30,16:19:00.000,303,11065306,-795,0,1667146739,13048.266434479992,198.66767465999874,54488.57798256 2022-10-30,16:19:01.000,303,11065290,-795,0,1667146740,13048.286643409992,198.61833075000322,54488.59894392 2022-10-30,16:19:02.000,303,11065314,-795,0,1667146741,13048.286643409992,198.6042324900045,54488.58496968001 2022-10-30,16:19:03.000,303,11065348,-795,0,1667146742,13048.259698169997,198.540790320003,54488.65484088001 2022-10-30,16:19:04.000,303,11065284,-795,0,1667146743,13048.232752930002,198.52669206000428,54488.67580224001 2022-10-30,16:19:05.000,303,11065307,-795,0,1667146744,13048.205807689992,198.49849553999957,54488.57798256 2022-10-30,16:19:06.000,303,11065363,-795,0,1667146745,13048.205807689992,198.51259379999829,54488.59894392 2022-10-30,16:19:07.000,303,11065274,-795,0,1667146746,13048.185598759992,198.49849553999957,54488.54304696 2022-10-30,16:19:08.000,303,11065279,-795,0,1667146747,13048.118235659997,198.46324989000277,54488.515098480006 2022-10-30,16:19:09.000,303,11065300,-795,0,1667146748,13048.111499350001,198.41390597999998,54488.612918160004 2022-10-30,16:19:10.000,303,11065291,-795,0,1667146749,13048.151917210002,198.37161120000383,54488.661828000004 2022-10-30,16:19:11.000,303,11065298,-795,0,1667146750,13048.091290420001,198.30111990000296,54488.64785376 2022-10-30,16:19:12.000,303,11065286,-795,0,1667146751,13048.030663630001,198.30816903000232,54488.64086664 2022-10-30,16:19:13.000,303,11065275,-795,0,1667146752,13047.956564219996,198.21653034000337,54488.55003408 2022-10-30,16:19:14.000,303,11065322,-795,0,1667146753,13047.875728499996,198.1319407800038,54488.52907272 2022-10-30,16:19:15.000,303,11065333,-795,0,1667146754,13047.835310639995,198.08964600000036,54488.57798256 2022-10-30,16:19:16.000,303,11065279,-795,0,1667146755,13047.76794754,198.082596870001,54488.52907272 2022-10-30,16:19:17.000,303,11065332,-795,0,1667146756,13047.68037550999,198.06849861000228,54488.53605984001 2022-10-30,16:19:18.000,303,11065314,-795,0,1667146757,13047.58606717,198.08964600000036,54488.50811136001 2022-10-30,16:19:19.000,303,11065303,-795,0,1667146758,13047.57933085999,198.12489165000443,54488.58496968001 2022-10-30,16:19:20.000,303,11065231,-795,0,1667146759,13047.49849513999,198.12489165000443,54488.55003408 2022-10-30,16:19:21.000,303,11065229,-795,0,1667146760,13047.47828620999,198.08964600000036,54488.466188640006 2022-10-30,16:19:22.000,303,11065285,-795,0,1667146761,13047.357032629989,198.11079338999843,54488.47317576 2022-10-30,16:19:23.000,303,11065356,-795,0,1667146762,13047.357032629989,198.0473512200042,54488.45920152001 2022-10-30,16:19:24.000,303,11065295,-795,0,1667146763,13047.296405839988,198.0473512200042,54488.45920152001 2022-10-30,16:19:25.000,303,11065287,-795,0,1667146764,13047.309878459993,198.02620382999885,54488.50811136001 2022-10-30,16:19:26.000,303,11065287,-795,0,1667146765,13047.235779049988,198.0191546999995,54488.50112424 2022-10-30,16:19:27.000,303,11065308,-795,0,1667146766,13047.188624879993,198.0191546999995,54488.494137120004 2022-10-30,16:19:28.000,303,11065324,-795,0,1667146767,13047.141470709998,198.08964600000036,54488.50811136001 2022-10-30,16:19:29.000,303,11065276,-795,0,1667146768,13047.040426059997,198.082596870001,54488.3823432 2022-10-30,16:19:30.000,303,11065278,-795,0,1667146769,13047.033689750002,198.04030209000484,54488.41727880001 2022-10-30,16:19:31.000,303,11065294,-795,0,1667146770,13046.986535579992,198.0473512200042,54488.42426592 2022-10-30,16:19:32.000,303,11065326,-795,0,1667146771,13046.979799269997,198.0191546999995,54488.45920152001 2022-10-30,16:19:33.000,303,11065294,-795,0,1667146772,13046.885490929992,198.00505644000077,54488.36836896001 2022-10-30,16:19:34.000,303,11065282,-795,0,1667146773,13046.925908789992,197.96981079000398,54488.36836896001 2022-10-30,16:19:35.000,303,11065243,-795,0,1667146774,13046.845073069991,197.9839090500027,54488.31945912001 2022-10-30,16:19:36.000,303,11065306,-795,0,1667146775,13046.858545689996,197.99095818000205,54488.48016288 2022-10-30,16:19:37.000,303,11065310,-795,0,1667146776,13046.804655209991,197.9980073100014,54488.41029168 2022-10-30,16:19:38.000,303,11065275,-795,0,1667146777,13046.797918899996,198.04030209000484,54488.396317440005 2022-10-30,16:19:39.000,303,11065313,-795,0,1667146778,13046.717083179996,198.0473512200042,54488.36138184 2022-10-30,16:19:40.000,303,11065317,-795,0,1667146779,13046.66319269999,198.02620382999885,54488.24958792001 2022-10-30,16:19:41.000,303,11065316,-795,0,1667146780,13046.723819489991,198.00505644000077,54488.41029168 2022-10-30,16:19:42.000,303,11065311,-795,0,1667146781,13046.737292109996,197.9980073100014,54488.515098480006 2022-10-30,16:19:43.000,303,11065344,-795,0,1667146782,13046.69013794,198.0191546999995,54488.494137120004 2022-10-30,16:19:44.000,303,11065299,-795,0,1667146783,13046.66992901,198.00505644000077,54488.42426592 2022-10-30,16:19:45.000,303,11065259,-795,0,1667146784,13046.62277483999,197.9839090500027,54488.42426592 2022-10-30,16:19:46.000,303,11065264,-795,0,1667146785,13046.595829599995,197.96276166000462,54488.48016288 2022-10-30,16:19:47.000,303,11065261,-795,0,1667146786,13046.64972008,198.0191546999995,54488.494137120004 2022-10-30,16:19:48.000,303,11065314,-795,0,1667146787,13046.60256590999,197.97685992000333,54488.48715000001 2022-10-30,16:19:49.000,303,11065307,-795,0,1667146788,13046.514993879995,197.99095818000205,54488.41727880001 2022-10-30,16:19:50.000,303,11065301,-795,0,1667146789,13046.54193911999,197.97685992000333,54488.41029168 2022-10-30,16:19:51.000,303,11065293,-795,0,1667146790,13046.58909329,197.96276166000462,54488.50112424 2022-10-30,16:19:52.000,303,11065325,-795,0,1667146791,13046.62951115,197.94866339999862,54488.494137120004 2022-10-30,16:19:53.000,303,11065235,-795,0,1667146792,13046.575620669995,197.9839090500027,54488.36836896001 2022-10-30,16:19:54.000,303,11065251,-795,0,1667146793,13046.62277483999,197.92751601000055,54488.37535608 2022-10-30,16:19:55.000,303,11065271,-795,0,1667146794,13046.636247459996,197.94866339999862,54488.3823432 2022-10-30,16:19:56.000,303,11065335,-795,0,1667146795,13046.64972008,197.96276166000462,54488.41727880001 2022-10-30,16:19:57.000,303,11065305,-795,0,1667146796,13046.66992901,197.94161426999926,54488.55003408 2022-10-30,16:19:58.000,303,11065310,-795,0,1667146797,13046.717083179996,197.8993194900031,54488.4522144 2022-10-30,16:19:59.000,303,11065290,-795,0,1667146798,13046.75076473,197.9204668800012,54488.52907272 2022-10-30,16:20:00.000,303,11065293,-795,0,1667146799,13046.838336759996,197.89227036000375,54488.57099544 2022-10-30,16:20:01.000,303,11065282,-795,0,1667146800,13046.838336759996,197.8852212300044,54488.850480240006 2022-10-30,16:20:02.000,303,11065312,-795,0,1667146801,13046.791182590001,197.8852212300044,54488.75266056001 2022-10-30,16:20:03.000,303,11065292,-795,0,1667146802,13046.757501039996,197.87817209999776,54488.41029168 2022-10-30,16:20:04.000,303,11065310,-795,0,1667146803,13046.845073069991,197.8358773200016,54488.60593104001 2022-10-30,16:20:05.000,303,11065299,-795,0,1667146804,13046.824864139991,197.84292645000096,54488.731699200005 2022-10-30,16:20:06.000,303,11065306,-795,0,1667146805,13046.885490929992,197.84997558000032,54488.780609040004 2022-10-30,16:20:07.000,303,11065289,-795,0,1667146806,13046.845073069991,197.8993194900031,54488.7666348 2022-10-30,16:20:08.000,303,11065285,-795,0,1667146807,13046.818127829996,197.90636862000247,54488.7666348 2022-10-30,16:20:09.000,303,11065360,-795,0,1667146808,13046.838336759996,197.9345651399999,54488.87144160001 2022-10-30,16:20:10.000,303,11065312,-795,0,1667146809,13046.804655209991,197.9204668800012,54488.80855752 2022-10-30,16:20:11.000,303,11065306,-795,0,1667146810,13046.804655209991,197.91341775000183,54488.850480240006 2022-10-30,16:20:12.000,303,11065295,-795,0,1667146811,13046.791182590001,197.94866339999862,54488.84349312001 2022-10-30,16:20:13.000,303,11065299,-795,0,1667146812,13046.75076473,197.94866339999862,54488.92733856 2022-10-30,16:20:14.000,303,11065299,-795,0,1667146813,13046.723819489991,197.96981079000398,54488.9063772 2022-10-30,16:20:15.000,303,11065323,-795,0,1667146814,13046.66319269999,198.0332529599982,54488.92035144001 2022-10-30,16:20:16.000,303,11065262,-795,0,1667146815,13046.757501039996,198.04030209000484,54489.09502944 2022-10-30,16:20:17.000,303,11065240,-795,0,1667146816,13046.75076473,198.09669512999972,54489.03214536 2022-10-30,16:20:18.000,303,11065309,-795,0,1667146817,13046.737292109996,198.1460390400025,54489.10201656 2022-10-30,16:20:19.000,303,11065337,-795,0,1667146818,13046.757501039996,198.20243208000466,54489.067080960005 2022-10-30,16:20:20.000,303,11065352,-795,0,1667146819,13046.77097366,198.25882511999953,54489.07406808 2022-10-30,16:20:21.000,303,11065294,-795,0,1667146820,13046.75076473,198.27997251000488,54489.14393928 2022-10-30,16:20:22.000,303,11065257,-795,0,1667146821,13046.824864139991,198.2940707700036,54489.283681680005 2022-10-30,16:20:23.000,303,11065315,-795,0,1667146822,13046.797918899996,198.36456207000447,54489.31861728 2022-10-30,16:20:24.000,303,11065305,-795,0,1667146823,13046.831600450001,198.35751293999783,54489.31861728 2022-10-30,16:20:25.000,303,11065260,-795,0,1667146824,13046.851809380001,198.40685685000062,54489.402462720005 2022-10-30,16:20:26.000,303,11065280,-795,0,1667146825,13046.838336759996,198.43505336999806,54489.304643040006 2022-10-30,16:20:27.000,303,11065300,-795,0,1667146826,13046.892227240001,198.44915163000405,54489.39547560001 2022-10-30,16:20:28.000,303,11065281,-795,0,1667146827,13046.892227240001,198.46324989000277,54489.32560440001 2022-10-30,16:20:29.000,303,11065310,-795,0,1667146828,13046.878754619996,198.51259379999829,54489.32560440001 2022-10-30,16:20:30.000,303,11065311,-795,0,1667146829,13046.946117719992,198.52669206000428,54489.353552880006 2022-10-30,16:20:31.000,303,11065300,-795,0,1667146830,13046.939381409997,198.540790320003,54489.353552880006 2022-10-30,16:20:32.000,303,11065303,-795,0,1667146831,13046.939381409997,198.540790320003,54489.46534680001 2022-10-30,16:20:33.000,303,11065298,-795,0,1667146832,13046.838336759996,198.5760359699998,54489.304643040006 2022-10-30,16:20:34.000,303,11065287,-795,0,1667146833,13046.797918899996,198.63242901000194,54489.31861728 2022-10-30,16:20:35.000,303,11065285,-795,0,1667146834,13046.784446279991,198.6747237899981,54489.31163016 2022-10-30,16:20:36.000,303,11065291,-795,0,1667146835,13046.851809380001,198.6747237899981,54489.472333920006 2022-10-30,16:20:37.000,303,11065257,-795,0,1667146836,13046.838336759996,198.74521508999896,54489.45835968 2022-10-30,16:20:38.000,303,11065298,-795,0,1667146837,13046.838336759996,198.76636248000432,54489.41643696 2022-10-30,16:20:39.000,303,11065278,-795,0,1667146838,13046.777709969996,198.7875098700024,54489.4304112 2022-10-30,16:20:40.000,303,11065297,-795,0,1667146839,13046.838336759996,198.8368537799979,54489.52823088 2022-10-30,16:20:41.000,303,11065278,-795,0,1667146840,13046.764237349991,198.81570638999983,54489.353552880006 2022-10-30,16:20:42.000,303,11065307,-795,0,1667146841,13046.818127829996,198.82980464999855,54489.49329528001 2022-10-30,16:20:43.000,303,11065330,-795,0,1667146842,13046.71034687,198.8016081300011,54489.42342408001 2022-10-30,16:20:44.000,303,11065287,-795,0,1667146843,13046.737292109996,198.78046074000304,54489.402462720005 2022-10-30,16:20:45.000,303,11065322,-795,0,1667146844,13046.77097366,198.78046074000304,54489.51425664001 2022-10-30,16:20:46.000,303,11065294,-795,0,1667146845,13046.838336759996,198.7875098700024,54489.521243760006 2022-10-30,16:20:47.000,303,11065306,-795,0,1667146846,13046.831600450001,198.78046074000304,54489.54220512001 2022-10-30,16:20:48.000,303,11065331,-795,0,1667146847,13046.838336759996,198.78046074000304,54489.47932104 2022-10-30,16:20:49.000,303,11065241,-795,0,1667146848,13046.905699859992,198.8016081300011,54489.570153600005 2022-10-30,16:20:50.000,303,11065298,-795,0,1667146849,13046.925908789992,198.78046074000304,54489.51425664001 2022-10-30,16:20:51.000,303,11065274,-795,0,1667146850,13046.993271890002,198.73111683000025,54489.56316648001 2022-10-30,16:20:52.000,303,11065316,-795,0,1667146851,13047.040426059997,198.75931334999768,54489.52823088 2022-10-30,16:20:53.000,303,11065299,-635,0,1667146852,13047.000008199997,198.6888220500041,54489.472333920006 2022-10-30,16:20:54.000,303,11065287,-795,0,1667146853,13047.013480820002,198.66062552999938,54489.48630816 2022-10-30,16:20:55.000,303,11065313,-795,0,1667146854,13047.087580229992,198.63242901000194,54489.57714072 2022-10-30,16:20:56.000,303,11065339,-795,0,1667146855,13047.114525470002,198.61833075000322,54489.6050892 2022-10-30,16:20:57.000,303,11065312,-795,0,1667146856,13047.094316540002,198.5760359699998,54489.65399904 2022-10-30,16:20:58.000,303,11065309,-795,0,1667146857,13047.141470709998,198.540790320003,54489.619063440005 2022-10-30,16:20:59.000,303,11065304,-795,0,1667146858,13047.074107610002,198.51259379999829,54489.36054 2022-10-30,16:21:00.000,303,11065328,-795,0,1667146859,13047.074107610002,198.52669206000428,54489.31163016 2022-10-30,16:21:01.000,303,11065318,-795,0,1667146860,13047.107789159993,198.52669206000428,54489.43739832 2022-10-30,16:21:02.000,303,11065308,-795,0,1667146861,13047.087580229992,198.52669206000428,54489.44438544001 2022-10-30,16:21:03.000,303,11065303,-795,0,1667146862,13047.060634989997,198.53374119000364,54489.47932104 2022-10-30,16:21:04.000,303,11065295,-795,0,1667146863,13047.080843919997,198.540790320003,54489.56316648001 2022-10-30,16:21:05.000,303,11065308,-795,0,1667146864,13047.040426059997,198.51964292999764,54489.41643696 2022-10-30,16:21:06.000,303,11065310,-795,0,1667146865,13047.080843919997,198.56898684000043,54489.31861728 2022-10-30,16:21:07.000,303,11065291,-715,0,1667146866,13047.127998089993,198.56898684000043,54489.31163016 2022-10-30,16:21:08.000,303,11065339,-795,0,1667146867,13047.101052849997,198.64652727000066,54489.42342408001 2022-10-30,16:21:09.000,303,11065321,-795,0,1667146868,13047.121261779997,198.64652727000066,54489.451372560005 2022-10-30,16:21:10.000,303,11065307,-795,0,1667146869,13047.107789159993,198.70996944000217,54489.32560440001 2022-10-30,16:21:11.000,303,11065264,-795,0,1667146870,13047.222306429998,198.71701857000153,54489.31861728 2022-10-30,16:21:12.000,303,11065281,-795,0,1667146871,13047.229042739993,198.75931334999768,54489.31163016 2022-10-30,16:21:13.000,303,11065264,-795,0,1667146872,13047.229042739993,198.8227555199992,54489.31163016 2022-10-30,16:21:14.000,303,11065319,-795,0,1667146873,13047.188624879993,198.87209943000198,54489.234771840005 2022-10-30,16:21:15.000,303,11065240,-795,0,1667146874,13047.249251669993,198.94259073000285,54489.2207976 2022-10-30,16:21:16.000,303,11065326,-795,0,1667146875,13047.222306429998,198.97783637999964,54489.19983624 2022-10-30,16:21:17.000,303,11065299,-795,0,1667146876,13047.296405839988,199.00603290000436,54489.304643040006 2022-10-30,16:21:18.000,303,11065292,-795,0,1667146877,13047.269460599993,199.10472072000266,54489.26272032 2022-10-30,16:21:19.000,303,11065332,-795,0,1667146878,13047.195361190003,199.11881898000138,54489.136952160006 2022-10-30,16:21:20.000,303,11065304,-795,0,1667146879,13047.276196909988,199.1822611500029,54489.31163016 2022-10-30,16:21:21.000,303,11065243,-795,0,1667146880,13047.222306429998,199.1822611500029,54489.332591520004 2022-10-30,16:21:22.000,303,11065258,-795,0,1667146881,13047.148207019993,199.2457033200044,54489.2207976 2022-10-30,16:21:23.000,303,11065281,-795,0,1667146882,13047.087580229992,199.32324375000462,54489.14393928 2022-10-30,16:21:24.000,303,11065289,-795,0,1667146883,13047.000008199997,199.41488244000357,54489.0810552 2022-10-30,16:21:25.000,303,11065291,-795,0,1667146884,13047.013480820002,199.4924228700038,54489.03214536 2022-10-30,16:21:26.000,303,11065292,-795,0,1667146885,13047.047162369992,199.5417667799993,54489.17188776 2022-10-30,16:21:27.000,303,11065297,-795,0,1667146886,13047.040426059997,199.61930720999953,54489.164900640004 2022-10-30,16:21:28.000,303,11065321,-795,0,1667146887,13047.000008199997,199.73209329000383,54489.234771840005 2022-10-30,16:21:29.000,303,11065285,-795,0,1667146888,13046.979799269997,199.7532406800019,54489.185862000006 2022-10-30,16:21:30.000,303,11065298,-795,0,1667146889,13046.973062960002,199.81668285000342,54489.17887488001 2022-10-30,16:21:31.000,303,11065270,-795,0,1667146890,13046.959590339997,199.82373198000278,54489.1509264 2022-10-30,16:21:32.000,303,11065317,-795,0,1667146891,13046.858545689996,199.901272410003,54489.05310672 2022-10-30,16:21:33.000,303,11065336,-795,0,1667146892,13046.872018310001,199.89422328000364,54489.07406808 2022-10-30,16:21:34.000,303,11065314,-795,0,1667146893,13046.892227240001,199.8730758899983,54489.15791352001 2022-10-30,16:21:35.000,303,11065295,-795,0,1667146894,13046.831600450001,199.8519285000002,54489.115990800005 2022-10-30,16:21:36.000,303,11065299,-795,0,1667146895,13046.804655209991,199.8378302400015,54489.136952160006 2022-10-30,16:21:37.000,303,11065273,-795,0,1667146896,13046.744028419991,199.8730758899983,54489.00419688 2022-10-30,16:21:38.000,303,11065275,-795,0,1667146897,13046.717083179996,199.85897762999957,54489.01118400001 2022-10-30,16:21:39.000,303,11065337,-795,0,1667146898,13046.676665319996,199.8378302400015,54488.99022264001 2022-10-30,16:21:40.000,303,11065272,-795,0,1667146899,13046.64972008,199.8025845900047,54488.99022264001 2022-10-30,16:21:41.000,303,11065289,-795,0,1667146900,13046.595829599995,199.8378302400015,54489.01118400001 2022-10-30,16:21:42.000,303,11065289,-795,0,1667146901,13046.535202809995,199.82373198000278,54488.969261280006 2022-10-30,16:21:43.000,303,11065298,-795,0,1667146902,13046.58909329,199.82373198000278,54489.03913248001 2022-10-30,16:21:44.000,303,11065288,-795,0,1667146903,13046.616038529995,199.7884863299987,54489.067080960005 2022-10-30,16:21:45.000,303,11065246,-795,0,1667146904,13046.575620669995,199.78143719999935,54489.018171120006 2022-10-30,16:21:46.000,303,11065259,-795,0,1667146905,13046.58909329,199.73209329000383,54489.02515824 2022-10-30,16:21:47.000,303,11065275,-795,0,1667146906,13046.58909329,199.70389676999912,54488.9762484 2022-10-30,16:21:48.000,303,11065265,-795,0,1667146907,13046.595829599995,199.61930720999953,54488.9762484 2022-10-30,16:21:49.000,303,11065290,-795,0,1667146908,13046.535202809995,199.5911106900021,54488.92035144001 2022-10-30,16:21:50.000,303,11065328,-795,0,1667146909,13046.52173018999,199.5276685200006,54488.9063772 2022-10-30,16:21:51.000,303,11065281,-795,0,1667146910,13046.58909329,199.49947200000315,54489.02515824 2022-10-30,16:21:52.000,303,11065320,-795,0,1667146911,13046.474576019995,199.5065211300025,54488.9762484 2022-10-30,16:21:53.000,303,11065279,-795,0,1667146912,13046.40047660999,199.52061939000123,54488.87842872 2022-10-30,16:21:54.000,303,11065238,-795,0,1667146913,13046.40047660999,199.4783246099978,54488.89240296001 2022-10-30,16:21:55.000,303,11065257,-795,0,1667146914,13046.48804864,199.4783246099978,54488.969261280006 2022-10-30,16:21:56.000,303,11065312,-795,0,1667146915,13046.514993879995,199.47127547999844,54489.0461196 2022-10-30,16:21:57.000,303,11065299,-795,0,1667146916,13046.48131232999,199.41488244000357,54488.72471208001 2022-10-30,16:21:58.000,303,11065274,-795,0,1667146917,13046.52173018999,199.4078333100042,54488.82253176001 2022-10-30,16:21:59.000,303,11065274,-795,0,1667146918,13046.52173018999,199.42193157000293,54489.0461196 2022-10-30,16:22:00.000,303,11065273,-795,0,1667146919,13046.535202809995,199.42193157000293,54488.99022264001 2022-10-30,16:22:01.000,303,11065344,-795,0,1667146920,13046.535202809995,199.38668591999885,54488.92733856 2022-10-30,16:22:02.000,303,11065314,-795,0,1667146921,13046.52173018999,199.41488244000357,54488.88541584 2022-10-30,16:22:03.000,303,11065286,-795,0,1667146922,13046.555411739995,199.45717721999972,54488.87144160001 2022-10-30,16:22:04.000,303,11065270,-795,0,1667146923,13046.50825757,199.48537374000443,54488.801570400006 2022-10-30,16:22:05.000,303,11065277,-795,0,1667146924,13046.50152125999,199.56291417000466,54488.899390080005 2022-10-30,16:22:06.000,303,11065303,-795,0,1667146925,13046.54867543,199.64750373000425,54488.94131280001 2022-10-30,16:22:07.000,303,11065270,-795,0,1667146926,13046.58235697999,199.69684763999976,54488.997209760004 2022-10-30,16:22:08.000,303,11065285,-795,0,1667146927,13046.56888436,199.73209329000383,54488.92035144001 2022-10-30,16:22:09.000,303,11065306,-795,0,1667146928,13046.514993879995,199.74619155000255,54488.780609040004 2022-10-30,16:22:10.000,303,11065279,-795,0,1667146929,13046.56888436,199.8025845900047,54488.836506 2022-10-30,16:22:11.000,303,11065291,-795,0,1667146930,13046.514993879995,199.80963372000406,54488.88541584 2022-10-30,16:22:12.000,303,11065296,-795,0,1667146931,13046.5284665,199.8519285000002,54488.93432568 2022-10-30,16:22:13.000,303,11065319,-795,0,1667146932,13046.474576019995,199.82373198000278,54488.91336432 2022-10-30,16:22:14.000,303,11065300,-795,0,1667146933,13046.44089446999,199.8730758899983,54488.87842872 2022-10-30,16:22:15.000,303,11065284,-795,0,1667146934,13046.48804864,199.89422328000364,54488.92035144001 2022-10-30,16:22:16.000,303,11065291,-795,0,1667146935,13046.48131232999,199.9365180599998,54488.836506 2022-10-30,16:22:17.000,303,11065252,-795,0,1667146936,13046.54193911999,199.92946893000044,54488.94131280001 2022-10-30,16:22:18.000,303,11065297,-795,0,1667146937,13046.575620669995,199.97176371000387,54488.829518880004 2022-10-30,16:22:19.000,303,11065273,-795,0,1667146938,13046.575620669995,199.9647145800045,54488.997209760004 2022-10-30,16:22:20.000,303,11065340,-795,0,1667146939,13046.52173018999,199.9647145800045,54488.87842872 2022-10-30,16:22:21.000,303,11065304,-795,0,1667146940,13046.50825757,199.9365180599998,54488.95528704 2022-10-30,16:22:22.000,303,11065275,-795,0,1667146941,13046.60256590999,199.9365180599998,54488.9762484 2022-10-30,16:22:23.000,303,11065328,-795,0,1667146942,13046.60256590999,199.89422328000364,54488.91336432 2022-10-30,16:22:24.000,303,11065280,-795,0,1667146943,13046.56888436,199.85897762999957,54488.9063772 2022-10-30,16:22:25.000,303,11065282,-795,0,1667146944,13046.58235697999,199.8025845900047,54488.9762484 2022-10-30,16:22:26.000,303,11065323,-795,0,1667146945,13046.66992901,199.76733894000063,54489.067080960005 2022-10-30,16:22:27.000,303,11065322,-795,0,1667146946,13046.60256590999,199.71094589999848,54489.08804232001 2022-10-30,16:22:28.000,303,11065292,-795,0,1667146947,13046.595829599995,199.66865112000232,54488.9762484 2022-10-30,16:22:29.000,303,11065308,-795,0,1667146948,13046.58909329,199.60520895000082,54489.067080960005 2022-10-30,16:22:30.000,303,11065318,-795,0,1667146949,13046.656456389996,199.5911106900021,54489.15791352001 2022-10-30,16:22:31.000,303,11065296,-795,0,1667146950,13046.66319269999,199.52061939000123,54489.21381048 2022-10-30,16:22:32.000,303,11065312,-795,0,1667146951,13046.66319269999,199.47127547999844,54489.15791352001 2022-10-30,16:22:33.000,303,11065298,-795,0,1667146952,13046.616038529995,199.35848940000142,54489.03913248001 2022-10-30,16:22:34.000,303,11065300,-755,0,1667146953,13046.62951115,199.35144027000206,54489.05310672 2022-10-30,16:22:35.000,303,11065240,-795,0,1667146954,13046.616038529995,199.21045767000032,54489.07406808 2022-10-30,16:22:36.000,303,11065316,-795,0,1667146955,13046.62277483999,199.16816289000417,54489.018171120006 2022-10-30,16:22:37.000,303,11065311,-795,0,1667146956,13046.62951115,199.0694750699986,54488.969261280006 2022-10-30,16:22:38.000,303,11065235,-795,0,1667146957,13046.62951115,199.02013116000307,54489.01118400001 2022-10-30,16:22:39.000,303,11065279,-795,0,1667146958,13046.676665319996,198.91439420999814,54489.09502944 2022-10-30,16:22:40.000,303,11065262,-795,0,1667146959,13046.66319269999,198.87209943000198,54489.12297792 2022-10-30,16:22:41.000,303,11065278,-795,0,1667146960,13046.68340162999,198.7875098700024,54489.12297792 2022-10-30,16:22:42.000,303,11065277,-795,0,1667146961,13046.636247459996,198.82980464999855,54489.07406808 2022-10-30,16:22:43.000,303,11065255,-795,0,1667146962,13046.54193911999,198.69587118000345,54488.86445448 2022-10-30,16:22:44.000,303,11065270,-795,0,1667146963,13046.58909329,198.69587118000345,54488.92733856 2022-10-30,16:22:45.000,303,11065318,-795,0,1667146964,13046.69013794,198.68177292000473,54489.05310672 2022-10-30,16:22:46.000,303,11065332,-795,0,1667146965,13046.71034687,198.65357640000002,54489.164900640004 2022-10-30,16:22:47.000,303,11065310,-795,0,1667146966,13046.703610559991,198.63242901000194,54489.12996504001 2022-10-30,16:22:48.000,303,11065296,-795,0,1667146967,13046.717083179996,198.59718335999787,54489.12996504001 2022-10-30,16:22:49.000,303,11065291,-795,0,1667146968,13046.7305558,198.53374119000364,54489.03214536 2022-10-30,16:22:50.000,303,11065285,-795,0,1667146969,13046.777709969996,198.51259379999829,54489.03214536 2022-10-30,16:22:51.000,303,11065270,-795,0,1667146970,13046.737292109996,198.50554466999893,54488.99022264001 2022-10-30,16:22:52.000,303,11065287,-795,0,1667146971,13046.811391520001,198.48439728000085,54489.03913248001 2022-10-30,16:22:53.000,303,11065292,-795,0,1667146972,13046.791182590001,198.39980772000126,54488.9762484 2022-10-30,16:22:54.000,303,11065282,-795,0,1667146973,13046.818127829996,198.37161120000383,54489.0461196 2022-10-30,16:22:55.000,303,11065300,-795,0,1667146974,13046.811391520001,198.3434146799991,54488.93432568 2022-10-30,16:22:56.000,303,11065309,-795,0,1667146975,13046.818127829996,198.3434146799991,54489.01118400001 2022-10-30,16:22:57.000,303,11065248,-795,0,1667146976,13046.777709969996,198.30111990000296,54488.93432568 2022-10-30,16:22:58.000,303,11065293,-795,0,1667146977,13046.69013794,198.35046380999847,54489.12297792 2022-10-30,16:22:59.000,303,11065294,-795,0,1667146978,13046.66319269999,198.33636554999975,54489.0461196 2022-10-30,16:23:00.000,303,11065286,-795,0,1667146979,13046.656456389996,198.3293164200004,54488.92733856 2022-10-30,16:23:01.000,303,11065300,-795,0,1667146980,13046.66992901,198.3927585900019,54489.10900368001 2022-10-30,16:23:02.000,303,11065327,-795,0,1667146981,13046.64972008,198.37161120000383,54489.09502944 2022-10-30,16:23:03.000,303,11065292,-795,0,1667146982,13046.64972008,198.37161120000383,54489.05310672 2022-10-30,16:23:04.000,303,11065301,-795,0,1667146983,13046.60930222,198.41390597999998,54489.05310672 2022-10-30,16:23:05.000,303,11065254,-795,0,1667146984,13046.56214804999,198.37161120000383,54488.93432568 2022-10-30,16:23:06.000,303,11065261,-795,0,1667146985,13046.54867543,198.3927585900019,54489.03214536 2022-10-30,16:23:07.000,303,11065293,-795,0,1667146986,13046.413949229995,198.4280042399987,54489.10900368001 2022-10-30,16:23:08.000,303,11065337,-795,0,1667146987,13046.42068553999,198.49849553999957,54489.06009384001 2022-10-30,16:23:09.000,303,11065316,-795,0,1667146988,13046.393740299995,198.4421025000047,54488.95528704 2022-10-30,16:23:10.000,303,11065319,-795,0,1667146989,13046.25901409999,198.4421025000047,54489.018171120006 2022-10-30,16:23:11.000,303,11065263,-795,0,1667146990,13046.33984981999,198.38570946000254,54489.08804232001 2022-10-30,16:23:12.000,303,11065310,-795,0,1667146991,13046.333113509994,198.3293164200004,54489.12297792 2022-10-30,16:23:13.000,303,11065260,-795,0,1667146992,13046.306168269999,198.25177599000017,54489.03214536 2022-10-30,16:23:14.000,303,11065263,-795,0,1667146993,13046.285959339999,198.15308817000187,54488.92035144001 2022-10-30,16:23:15.000,303,11065332,-795,0,1667146994,13046.245541479999,198.0332529599982,54488.88541584 2022-10-30,16:23:16.000,303,11065272,-635,0,1667146995,13046.285959339999,197.94866339999862,54488.88541584 2022-10-30,16:23:17.000,303,11065293,-795,0,1667146996,13046.29943195999,197.82177906000288,54488.89240296001 2022-10-30,16:23:18.000,303,11065278,-795,0,1667146997,13046.33984981999,197.68079646000115,54488.95528704 2022-10-30,16:23:19.000,303,11065291,-795,0,1667146998,13046.46110339999,197.56096125000477,54489.0461196 2022-10-30,16:23:20.000,303,11065257,-795,0,1667146999,13046.46783971,197.4058803900043,54489.018171120006 2022-10-30,16:23:21.000,303,11065258,-795,0,1667147000,13046.42068553999,197.25079953000386,54488.71772496 2022-10-30,16:23:22.000,303,11065255,-795,0,1667147001,13046.46783971,197.10981693000213,54488.87144160001 2022-10-30,16:23:23.000,303,11065310,-795,0,1667147002,13046.58909329,196.91244128999824,54488.836506 2022-10-30,16:23:24.000,303,11065295,-795,0,1667147003,13046.50825757,196.83490085999802,54488.72471208001 2022-10-30,16:23:25.000,303,11065295,-795,0,1667147004,13046.56888436,196.61637783000333,54488.78759616 2022-10-30,16:23:26.000,303,11065291,-795,0,1667147005,13046.64972008,196.46129697000288,54488.87842872 2022-10-30,16:23:27.000,303,11065300,-795,0,1667147006,13046.64972008,196.3273635000005,54488.836506 2022-10-30,16:23:28.000,303,11065295,-795,0,1667147007,13046.64972008,196.20047916000476,54488.81554464 2022-10-30,16:23:29.000,303,11065258,-795,0,1667147008,13046.66992901,196.06654569000239,54488.7666348 2022-10-30,16:23:30.000,303,11065239,-795,0,1667147009,13046.595829599995,195.94671047999873,54488.66881512 2022-10-30,16:23:31.000,303,11065310,-795,0,1667147010,13046.62277483999,195.86212091999914,54488.682789360006 2022-10-30,16:23:32.000,303,11065287,-795,0,1667147011,13046.56888436,195.76343310000084,54488.633879520006 2022-10-30,16:23:33.000,303,11065263,-795,0,1667147012,13046.50152125999,195.6858926700006,54488.62689240001 2022-10-30,16:23:34.000,303,11065296,-795,0,1667147013,13046.42068553999,195.65769615000318,54488.61990528 2022-10-30,16:23:35.000,303,11065318,-795,0,1667147014,13046.46110339999,195.63654875999782,54488.661828000004 2022-10-30,16:23:36.000,303,11065318,-795,0,1667147015,13046.40047660999,195.59425398000167,54488.612918160004 2022-10-30,16:23:37.000,303,11065280,-795,0,1667147016,13046.31964088999,195.65064702000382,54488.61990528 2022-10-30,16:23:38.000,303,11065287,-795,0,1667147017,13046.245541479999,195.63654875999782,54488.55702120001 2022-10-30,16:23:39.000,303,11065304,-795,0,1667147018,13046.117551589989,195.69294179999997,54488.4522144 2022-10-30,16:23:40.000,303,11065291,-795,0,1667147019,13045.955880150002,195.74228571000276,54488.5220856 2022-10-30,16:23:41.000,303,11065260,-795,0,1667147020,13045.875044430002,195.84097353000107,54488.53605984001 2022-10-30,16:23:42.000,303,11065315,-795,0,1667147021,13045.841362879997,195.82687527000235,54488.59894392 2022-10-30,16:23:43.000,303,11065281,-795,0,1667147022,13045.733581920002,195.87621917999786,54488.564008320005 2022-10-30,16:23:44.000,303,11065293,-795,0,1667147023,13045.46412951999,195.93261222,54488.347407600006 2022-10-30,16:23:45.000,303,11065275,-795,0,1667147024,13045.48433844999,195.9537596099981,54488.347407600006 2022-10-30,16:23:46.000,303,11065206,-795,0,1667147025,13045.47086583,195.97490700000344,54488.41029168 2022-10-30,16:23:47.000,303,11065290,-795,0,1667147026,13045.315930699995,196.0172017799996,54488.29151064001 2022-10-30,16:23:48.000,303,11065277,-795,0,1667147027,13045.315930699995,195.9537596099981,54488.3823432 2022-10-30,16:23:49.000,303,11065298,-795,0,1667147028,13045.28898546,195.91146483000193,54488.41029168 2022-10-30,16:23:50.000,303,11065305,-795,0,1667147029,13045.34961225,195.8339244000017,54488.48715000001 2022-10-30,16:23:51.000,303,11065296,-795,0,1667147030,13045.376557489995,195.7704822300002,54488.4522144 2022-10-30,16:23:52.000,303,11065301,-795,0,1667147031,13045.416975349995,195.6717944100019,54488.42426592 2022-10-30,16:23:53.000,303,11065266,-795,0,1667147032,13045.40350272999,195.55195919999824,54488.2426008 2022-10-30,16:23:54.000,303,11065300,-795,0,1667147033,13045.47086583,195.49556616000336,54488.23561368 2022-10-30,16:23:55.000,303,11065304,-795,0,1667147034,13045.504547379991,195.43917312000121,54488.15176824001 2022-10-30,16:23:56.000,303,11065310,-795,0,1667147035,13045.571910480001,195.30523964999884,54488.0679228 2022-10-30,16:23:57.000,303,11065256,-795,0,1667147036,13045.666218819992,195.24884661000397,54488.08189704001 2022-10-30,16:23:58.000,303,11065304,-795,0,1667147037,13045.827890259992,195.1290114000003,54487.9980516 2022-10-30,16:23:59.000,303,11065289,-795,0,1667147038,13045.976089080003,195.08671662000415,54488.060935680005 2022-10-30,16:24:00.000,303,11065306,-795,0,1667147039,13046.110815279993,195.04442184000072,54488.277536400004 2022-10-30,16:24:01.000,303,11065276,-795,0,1667147040,13046.144496829998,195.00917619000393,54488.277536400004 2022-10-30,16:24:02.000,303,11065297,-795,0,1667147041,13046.232068859994,194.92458663000434,54487.92119328 2022-10-30,16:24:03.000,303,11065295,-795,0,1667147042,13046.265750409999,194.8822918500009,54488.04696144 2022-10-30,16:24:04.000,303,11065342,-795,0,1667147043,13046.306168269999,194.83294793999812,54488.03298720001 2022-10-30,16:24:05.000,303,11065280,-795,0,1667147044,13046.36679506,194.77655490000325,54487.98407736001 2022-10-30,16:24:06.000,303,11065336,-795,0,1667147045,13046.48131232999,194.70606360000238,54488.17272960001 2022-10-30,16:24:07.000,303,11065280,-795,0,1667147046,13046.474576019995,194.6355723000015,54488.08189704001 2022-10-30,16:24:08.000,303,11065319,-795,0,1667147047,13046.616038529995,194.56508100000065,54488.179716720006 2022-10-30,16:24:09.000,303,11065277,-795,0,1667147048,13046.555411739995,194.5580318700013,54488.08888416 2022-10-30,16:24:10.000,303,11065257,-795,0,1667147049,13046.616038529995,194.5227862200045,54488.179716720006 2022-10-30,16:24:11.000,303,11065284,-795,0,1667147050,13046.575620669995,194.54393361000257,54488.16574248 2022-10-30,16:24:12.000,303,11065277,-795,0,1667147051,13046.54193911999,194.56508100000065,54488.08189704001 2022-10-30,16:24:13.000,303,11065231,-795,0,1667147052,13046.54193911999,194.66376881999895,54488.08189704001 2022-10-30,16:24:14.000,303,11065240,-795,0,1667147053,13046.60930222,194.70606360000238,54488.18670384 2022-10-30,16:24:15.000,303,11065289,-795,0,1667147054,13046.58909329,194.7695057700039,54488.20067808001 2022-10-30,16:24:16.000,303,11065324,-795,0,1667147055,13046.60930222,194.80475142000068,54488.27054928001 2022-10-30,16:24:17.000,303,11065280,-795,0,1667147056,13046.56888436,194.86114446000283,54488.23561368 2022-10-30,16:24:18.000,303,11065254,-795,0,1667147057,13046.413949229995,194.92458663000434,54488.17272960001 2022-10-30,16:24:19.000,303,11065250,-795,0,1667147058,13046.38700399,194.99507792999793,54488.158755360004 2022-10-30,16:24:20.000,303,11065281,-795,0,1667147059,13046.38026767999,194.97393053999986,54488.20067808001 2022-10-30,16:24:21.000,303,11065273,-795,0,1667147060,13046.33984981999,195.03737271000136,54488.24958792001 2022-10-30,16:24:22.000,303,11065294,-795,0,1667147061,13046.36005874999,195.02327445000265,54488.312472 2022-10-30,16:24:23.000,303,11065266,-795,0,1667147062,13046.31964088999,195.07261835999816,54488.30548488 2022-10-30,16:24:24.000,303,11065289,-795,0,1667147063,13046.25901409999,195.07261835999816,54488.27054928001 2022-10-30,16:24:25.000,303,11065275,-795,0,1667147064,13046.38026767999,195.07261835999816,54488.38933032001 2022-10-30,16:24:26.000,303,11065289,-795,0,1667147065,13046.40721292,195.10786401000223,54488.33343336 2022-10-30,16:24:27.000,303,11065307,-795,0,1667147066,13046.44763078,195.13606052999967,54488.38933032001 2022-10-30,16:24:28.000,303,11065350,-795,0,1667147067,13046.48804864,195.10081488000287,54488.26356216 2022-10-30,16:24:29.000,303,11065298,-795,0,1667147068,13046.56214804999,195.05147097000008,54488.347407600006 2022-10-30,16:24:30.000,303,11065325,-795,0,1667147069,13046.66319269999,194.95278315000178,54488.50811136001 2022-10-30,16:24:31.000,303,11065276,-795,0,1667147070,13046.676665319996,194.83999707000476,54488.55702120001 2022-10-30,16:24:32.000,303,11065302,-795,0,1667147071,13046.737292109996,194.74130924999918,54488.48715000001 2022-10-30,16:24:33.000,303,11065282,-795,0,1667147072,13046.71034687,194.60737578000408,54488.38933032001 2022-10-30,16:24:34.000,303,11065298,-795,0,1667147073,13046.75076473,194.50163882999914,54488.45920152001 2022-10-30,16:24:35.000,303,11065296,-795,0,1667147074,13046.744028419991,194.4240983999989,54488.57099544 2022-10-30,16:24:36.000,303,11065276,-795,0,1667147075,13046.68340162999,194.31836145000125,54488.53605984001 2022-10-30,16:24:37.000,303,11065284,-795,0,1667147076,13046.64298376999,194.2267227600023,54488.50112424 2022-10-30,16:24:38.000,303,11065285,-795,0,1667147077,13046.62951115,194.128034940004,54488.5220856 2022-10-30,16:24:39.000,303,11065260,-795,0,1667147078,13046.64298376999,193.98705234000226,54488.61990528 2022-10-30,16:24:40.000,303,11065268,-795,0,1667147079,13046.575620669995,193.93065930000012,54488.612918160004 2022-10-30,16:24:41.000,303,11065296,-795,0,1667147080,13046.46110339999,193.83902061000117,54488.633879520006 2022-10-30,16:24:42.000,303,11065280,-795,0,1667147081,13046.454367089995,193.8178732200031,54488.57099544 2022-10-30,16:24:43.000,303,11065288,-795,0,1667147082,13046.36005874999,193.7685293100003,54488.494137120004 2022-10-30,16:24:44.000,303,11065267,-795,0,1667147083,13046.29943195999,193.71213626999815,54488.45920152001 2022-10-30,16:24:45.000,303,11065290,-795,0,1667147084,13046.245541479999,193.66279236000264,54488.36138184 2022-10-30,16:24:46.000,303,11065293,-795,0,1667147085,13046.232068859994,193.62754670999857,54488.40330456 2022-10-30,16:24:47.000,303,11065303,-795,0,1667147086,13046.205123619999,193.62754670999857,54488.55003408 2022-10-30,16:24:48.000,303,11065276,-795,0,1667147087,13046.211859929994,193.6204975799992,54488.53605984001 2022-10-30,16:24:49.000,303,11065273,-795,0,1667147088,13046.124287899998,193.63459583999793,54488.396317440005 2022-10-30,16:24:50.000,303,11065310,-795,0,1667147089,13046.151233139994,193.6063993200005,54488.43824016001 2022-10-30,16:24:51.000,303,11065308,-795,0,1667147090,13046.104078969998,193.63459583999793,54488.41727880001 2022-10-30,16:24:52.000,303,11065289,-795,0,1667147091,13046.083870039998,193.63459583999793,54488.3823432 2022-10-30,16:24:53.000,303,11065293,-795,0,1667147092,13046.070397419993,193.64164497000456,54488.298497760006 2022-10-30,16:24:54.000,303,11065296,-795,0,1667147093,13046.023243249998,193.6204975799992,54488.24958792001 2022-10-30,16:24:55.000,303,11065263,-795,0,1667147094,13046.056924799988,193.5852519300024,54488.31945912001 2022-10-30,16:24:56.000,303,11065314,-795,0,1667147095,13046.016506939988,193.59230106000177,54488.228626560005 2022-10-30,16:24:57.000,303,11065258,-795,0,1667147096,13045.996298010003,193.54295714999898,54488.347407600006 2022-10-30,16:24:58.000,303,11065276,-795,0,1667147097,13045.888517049993,193.55000627999834,54487.90721904 2022-10-30,16:24:59.000,303,11065280,-795,0,1667147098,13045.949143839993,193.5570554099977,54488.07490992 2022-10-30,16:25:00.000,303,11065303,-795,0,1667147099,13045.942407529998,193.54295714999898,54488.012025840006 2022-10-30,16:25:01.000,303,11065274,-795,0,1667147100,13045.915462290002,193.5218097600009,54487.94914176 2022-10-30,16:25:02.000,303,11065263,-795,0,1667147101,13045.989561699993,193.56410454000434,54488.137794 2022-10-30,16:25:03.000,303,11065289,-795,0,1667147102,13045.949143839993,193.5852519300024,54488.02600008 2022-10-30,16:25:04.000,303,11065261,-795,0,1667147103,13045.888517049993,193.59935019000113,54487.92119328 2022-10-30,16:25:05.000,303,11065253,-795,0,1667147104,13045.942407529998,193.56410454000434,54487.95612888001 2022-10-30,16:25:06.000,303,11065261,-795,0,1667147105,13045.955880150002,193.59935019000113,54487.92119328 2022-10-30,16:25:07.000,303,11065262,-795,0,1667147106,13045.949143839993,193.64869410000392,54487.86529632001 2022-10-30,16:25:08.000,303,11065295,-795,0,1667147107,13045.935671220002,193.72623453000415,54487.774463760004 2022-10-30,16:25:09.000,303,11065341,-795,0,1667147108,13045.996298010003,193.77557843999966,54487.76048952 2022-10-30,16:25:10.000,303,11065310,-795,0,1667147109,13046.050188489993,193.8178732200031,54487.893244800005 2022-10-30,16:25:11.000,303,11065279,-795,0,1667147110,13046.003034319998,193.86016799999925,54487.80939936 2022-10-30,16:25:12.000,303,11065315,-795,0,1667147111,13046.016506939988,193.92361017000076,54487.74651528001 2022-10-30,16:25:13.000,303,11065274,-795,0,1667147112,13045.928934909993,193.93770842999947,54487.63472136 2022-10-30,16:25:14.000,303,11065298,-795,0,1667147113,13045.881780739997,193.97295408000355,54487.63472136 2022-10-30,16:25:15.000,303,11065317,-795,0,1667147114,13045.827890259992,194.00115060000098,54487.557863040005 2022-10-30,16:25:16.000,303,11065306,-795,0,1667147115,13045.773999780002,193.98705234000226,54487.59978576001 2022-10-30,16:25:17.000,303,11065253,-795,0,1667147116,13045.740318229997,194.07164190000185,54487.439082000004 2022-10-30,16:25:18.000,303,11065285,-795,0,1667147117,13045.773999780002,194.09278928999993,54487.460043360006 2022-10-30,16:25:19.000,303,11065307,-795,0,1667147118,13045.773999780002,194.0786910300012,54487.50196608001 2022-10-30,16:25:20.000,303,11065270,-795,0,1667147119,13045.720109299997,194.128034940004,54487.44606912 2022-10-30,16:25:21.000,303,11065293,-795,0,1667147120,13045.666218819992,194.10688754999865,54487.439082000004 2022-10-30,16:25:22.000,303,11065290,-795,0,1667147121,13045.558437859996,194.09278928999993,54487.341262320006 2022-10-30,16:25:23.000,303,11065292,-795,0,1667147122,13045.497811069996,194.1632805900008,54487.222481280005 2022-10-30,16:25:24.000,303,11065260,-795,0,1667147123,13045.356348559995,194.15623146000144,54487.16658432001 2022-10-30,16:25:25.000,303,11065294,-795,0,1667147124,13045.2485676,194.1632805900008,54487.20151992 2022-10-30,16:25:26.000,303,11065295,-795,0,1667147125,13045.14078663999,194.19852624000487,54487.24344264001 2022-10-30,16:25:27.000,303,11065250,-795,0,1667147126,13044.985851509999,194.21967363000294,54487.04780328001 2022-10-30,16:25:28.000,303,11065302,-795,0,1667147127,13044.992587819994,194.23377189000166,54487.04081616 2022-10-30,16:25:29.000,303,11065241,-795,0,1667147128,13044.878070549988,194.2267227600023,54487.06177752 2022-10-30,16:25:30.000,303,11065295,-795,0,1667147129,13044.770289589993,194.24787015000038,54486.96395784 2022-10-30,16:25:31.000,303,11065230,-795,0,1667147130,13044.689453869993,194.21967363000294,54486.94998360001 2022-10-30,16:25:32.000,303,11065277,-795,0,1667147131,13044.615354460002,194.21262450000359,54486.90107376 2022-10-30,16:25:33.000,303,11065260,-795,0,1667147132,13044.446946709992,194.20557537000423,54486.75434424 2022-10-30,16:25:34.000,303,11065283,-795,0,1667147133,13044.420001469996,194.1773788499995,54486.719408640005 2022-10-30,16:25:35.000,303,11065292,-795,0,1667147134,13044.359374679996,194.14918233000208,54486.75434424 2022-10-30,16:25:36.000,303,11065277,-795,0,1667147135,13044.305484199991,194.02229798999906,54486.71242152001 2022-10-30,16:25:37.000,303,11065281,-795,0,1667147136,13044.278538959996,193.9165610400014,54486.65652456 2022-10-30,16:25:38.000,303,11065250,-795,0,1667147137,13044.20443954999,193.79672582999774,54486.50979504 2022-10-30,16:25:39.000,303,11065292,-795,0,1667147138,13044.157285379995,193.68393975000072,54486.453898080006 2022-10-30,16:25:40.000,303,11065310,-795,0,1667147139,13044.18423061999,193.5570554099977,54486.43992384 2022-10-30,16:25:41.000,303,11065308,-795,0,1667147140,13044.16402168999,193.44426933000068,54486.391014 2022-10-30,16:25:42.000,303,11065249,-795,0,1667147141,13044.23138479,193.28918847000023,54486.53774352 2022-10-30,16:25:43.000,303,11065265,-795,0,1667147142,13044.18423061999,193.1482058699985,54486.40498824001 2022-10-30,16:25:44.000,303,11065280,-795,0,1667147143,13044.177494309995,193.02132153000275,54486.265245840004 2022-10-30,16:25:45.000,303,11065249,-795,0,1667147144,13044.15054907,192.95787936000124,54486.286207200006 2022-10-30,16:25:46.000,303,11065266,-795,0,1667147145,13044.08318596999,192.9014863199991,54486.286207200006 2022-10-30,16:25:47.000,303,11065313,-795,0,1667147146,13044.116867519995,192.8168967599995,54486.167426160006 2022-10-30,16:25:48.000,303,11065291,-795,0,1667147147,13044.177494309995,192.69001242000377,54486.23729736001 2022-10-30,16:25:49.000,303,11065281,-795,0,1667147148,13044.11013121,192.62657025000226,54486.12550344 2022-10-30,16:25:50.000,303,11065337,-795,0,1667147149,13044.096658589995,192.47853852000117,54486.167426160006 2022-10-30,16:25:51.000,303,11065273,-795,0,1667147150,13044.157285379995,192.3446050499988,54486.20236176 2022-10-30,16:25:52.000,303,11065301,-795,0,1667147151,13044.20443954999,192.27411374999792,54486.146464800004 2022-10-30,16:25:53.000,303,11065236,-795,0,1667147152,13044.217912169996,192.15427854000154,54485.98576104 2022-10-30,16:25:54.000,303,11065239,-795,0,1667147153,13044.258330029996,192.00624681000045,54486.0067224 2022-10-30,16:25:55.000,303,11065313,-795,0,1667147154,13044.22464847999,191.93575550999958,54486.0067224 2022-10-30,16:25:56.000,303,11065298,-795,0,1667147155,13044.16402168999,191.83001856000192,54485.950825440006 2022-10-30,16:25:57.000,303,11065271,-795,0,1667147156,13044.015822869995,191.80887117000384,54485.762173200004 2022-10-30,16:25:58.000,303,11065271,-795,0,1667147157,13043.98887763,191.74542900000233,54485.762173200004 2022-10-30,16:25:59.000,303,11065271,-795,0,1667147158,13043.90804191,191.73837987000297,54485.7971088 2022-10-30,16:26:00.000,303,11065291,-795,0,1667147159,13043.82046987999,191.75952726000105,54485.783134560006 2022-10-30,16:26:01.000,303,11065284,-795,0,1667147160,13043.638589509988,191.85116595,54485.74121184 2022-10-30,16:26:02.000,303,11065271,-795,0,1667147161,13043.530808549993,191.90050986000278,54485.50364976 2022-10-30,16:26:03.000,303,11065280,-795,0,1667147162,13043.315246630002,191.978050290003,54485.34993312001 2022-10-30,16:26:04.000,303,11065263,-795,0,1667147163,13043.193993050001,192.06968898000196,54485.41980432001 2022-10-30,16:26:05.000,303,11065310,-795,0,1667147164,13043.0929484,192.18952418999834,54485.545572480005 2022-10-30,16:26:06.000,303,11065277,-795,0,1667147165,13042.96495850999,192.2247698400024,54485.39884296001 2022-10-30,16:26:07.000,303,11065294,-795,0,1667147166,13042.87065017,192.29526114000328,54485.308010400004 2022-10-30,16:26:08.000,303,11065252,-795,0,1667147167,13042.897595409995,192.3446050499988,54485.08442256001 2022-10-30,16:26:09.000,303,11065292,-795,0,1667147168,13043.04579422999,192.49968590999924,54485.15429376001 2022-10-30,16:26:10.000,303,11065307,-795,0,1667147169,13043.05253054,192.7041106800025,54485.12634528 2022-10-30,16:26:11.000,303,11065298,-795,0,1667147170,13042.93127696,192.93673197000317,54485.13333240001 2022-10-30,16:26:12.000,303,11065322,-795,0,1667147171,13042.836968619995,193.0636163099989,54485.161280880006 2022-10-30,16:26:13.000,303,11065283,-795,0,1667147172,13042.70897873,193.1129602200017,54485.14730664 2022-10-30,16:26:14.000,303,11065288,-795,0,1667147173,13042.64161562999,193.14115673999913,54485.17525512 2022-10-30,16:26:15.000,303,11065309,-795,0,1667147174,13042.607934079999,193.20459891000064,54485.14730664 2022-10-30,16:26:16.000,303,11065279,-795,0,1667147175,13042.70224241999,193.18345152000256,54485.23115208001 2022-10-30,16:26:17.000,303,11065288,-795,0,1667147176,13042.655088249994,193.21869716999936,54485.15429376001 2022-10-30,16:26:18.000,303,11065331,-795,0,1667147177,13042.6887698,193.23279542999808,54485.168268 2022-10-30,16:26:19.000,303,11065254,-795,0,1667147178,13042.594461459994,193.26804108000215,54485.04948696 2022-10-30,16:26:20.000,303,11065294,-795,0,1667147179,13042.62140669999,193.2609919500028,54485.07743544 2022-10-30,16:26:21.000,303,11065291,-795,0,1667147180,13042.634879319994,193.26804108000215,54485.19621648 2022-10-30,16:26:22.000,303,11065311,-795,0,1667147181,13042.601197769989,193.24689369000407,54485.140319520004 2022-10-30,16:26:23.000,303,11065327,-795,0,1667147182,13042.554043599994,193.22574629999872,54485.14730664 2022-10-30,16:26:24.000,303,11065300,-795,0,1667147183,13042.560779909989,193.2398445600047,54485.140319520004 2022-10-30,16:26:25.000,303,11065256,-795,0,1667147184,13042.580988839989,193.1482058699985,54485.27307480001 2022-10-30,16:26:26.000,303,11065266,-795,0,1667147185,13042.601197769989,193.1482058699985,54485.18922936 2022-10-30,16:26:27.000,303,11065300,-795,0,1667147186,13042.62140669999,193.07066543999827,54485.25211344001 2022-10-30,16:26:28.000,303,11065299,-795,0,1667147187,13042.655088249994,193.0283706600021,54485.23115208001 2022-10-30,16:26:29.000,303,11065300,-795,0,1667147188,13042.594461459994,192.99312500999804,54485.12634528 2022-10-30,16:26:30.000,303,11065274,-795,0,1667147189,13042.695506109994,192.98607587999868,54485.17525512 2022-10-30,16:26:31.000,303,11065297,-795,0,1667147190,13042.70897873,192.9296828400038,54485.24512632 2022-10-30,16:26:32.000,303,11065292,-795,0,1667147191,13042.78981445,192.94378110000252,54485.31499752 2022-10-30,16:26:33.000,303,11065275,-795,0,1667147192,13042.76960552,192.97197761999996,54485.31499752 2022-10-30,16:26:34.000,303,11065269,-795,0,1667147193,13042.816759689995,192.97197761999996,54485.31499752 2022-10-30,16:26:35.000,303,11065294,-795,0,1667147194,13042.80328706999,193.0142724000034,54485.37089448001 2022-10-30,16:26:36.000,303,11065306,-795,0,1667147195,13042.72918766,193.09886196000298,54485.4128172 2022-10-30,16:26:37.000,303,11065264,-795,0,1667147196,13042.715715039994,193.10591109000234,54485.34993312001 2022-10-30,16:26:38.000,303,11065296,-795,0,1667147197,13042.648351939999,193.1764023900032,54485.328971760006 2022-10-30,16:26:39.000,303,11065315,-795,0,1667147198,13042.614670389994,193.19050065000192,54485.39884296001 2022-10-30,16:26:40.000,303,11065279,-795,0,1667147199,13042.567516219999,193.22574629999872,54485.4826884 2022-10-30,16:26:41.000,303,11065272,-795,0,1667147200,13042.554043599994,193.28918847000023,54485.496662640006 2022-10-30,16:26:42.000,303,11065260,-795,0,1667147201,13042.479944189989,193.33148325000366,54485.40583008 2022-10-30,16:26:43.000,303,11065262,-795,0,1667147202,13042.446262639998,193.38082715999917,54485.37089448001 2022-10-30,16:26:44.000,303,11065310,-795,0,1667147203,13042.446262639998,193.43722020000132,54485.35692024 2022-10-30,16:26:45.000,303,11065239,-795,0,1667147204,13042.547307289999,193.50066237000283,54485.51762400001 2022-10-30,16:26:46.000,303,11065282,-795,0,1667147205,13042.587725149999,193.5570554099977,54485.58050808 2022-10-30,16:26:47.000,303,11065260,-795,0,1667147206,13042.634879319994,193.59935019000113,54485.46871416001 2022-10-30,16:26:48.000,303,11065290,-795,0,1667147207,13042.574252529994,193.64164497000456,54485.377881600005 2022-10-30,16:26:49.000,303,11065252,-795,0,1667147208,13042.72245134999,193.7050871399988,54485.56653384001 2022-10-30,16:26:50.000,303,11065238,-795,0,1667147209,13042.76286920999,193.78262756999902,54485.545572480005 2022-10-30,16:26:51.000,303,11065316,-795,0,1667147210,13042.83023231,193.8813153900046,54485.6224308 2022-10-30,16:26:52.000,303,11065277,-795,0,1667147211,13042.80328706999,193.93065930000012,54485.664353520006 2022-10-30,16:26:53.000,303,11065248,-795,0,1667147212,13042.74939659,194.08574016000057,54485.60146944 2022-10-30,16:26:54.000,303,11065287,-795,0,1667147213,13042.776341829995,194.128034940004,54485.643392160004 2022-10-30,16:26:55.000,303,11065288,-795,0,1667147214,13042.735923969994,194.23377189000166,54485.762173200004 2022-10-30,16:26:56.000,303,11065281,-795,0,1667147215,13042.756132899995,194.3113123200019,54485.76916032 2022-10-30,16:26:57.000,303,11065283,-795,0,1667147216,13042.70897873,194.36770536000404,54485.68531488001 2022-10-30,16:26:58.000,303,11065284,-795,0,1667147217,13042.715715039994,194.43114752999827,54485.7971088 2022-10-30,16:26:59.000,303,11065263,-795,0,1667147218,13042.76960552,194.44524579000426,54485.82505728001 2022-10-30,16:27:00.000,303,11065313,-795,0,1667147219,13042.80328706999,194.4734423100017,54485.81807016 2022-10-30,16:27:01.000,303,11065282,-795,0,1667147220,13042.938013269995,194.5227862200045,54485.90890272 2022-10-30,16:27:02.000,303,11065275,-795,0,1667147221,13042.998640059996,194.49458969999978,54485.89492848 2022-10-30,16:27:03.000,303,11065302,-795,0,1667147222,13043.0929484,194.48049144000106,54485.95781256 2022-10-30,16:27:04.000,303,11065308,-795,0,1667147223,13043.200729359996,194.4240983999989,54486.02069664001 2022-10-30,16:27:05.000,303,11065259,-795,0,1667147224,13043.362400799997,194.41704926999955,54485.95781256 2022-10-30,16:27:06.000,303,11065275,-795,0,1667147225,13043.456709140002,194.39590188000147,54485.999735280006 2022-10-30,16:27:07.000,303,11065277,-795,0,1667147226,13043.557753790003,194.40295101000083,54486.23031024 2022-10-30,16:27:08.000,303,11065285,-795,0,1667147227,13043.652062129993,194.36770536000404,54486.1814004 2022-10-30,16:27:09.000,303,11065276,-795,0,1667147228,13043.652062129993,194.36770536000404,54486.097554960004 2022-10-30,16:27:10.000,303,11065253,-795,0,1667147229,13043.739634159989,194.36770536000404,54486.15345192 2022-10-30,16:27:11.000,303,11065292,-795,0,1667147230,13043.766579399999,194.4100001400002,54486.384026880005 2022-10-30,16:27:12.000,303,11065277,-795,0,1667147231,13043.780052019989,194.44524579000426,54486.37005264 2022-10-30,16:27:13.000,303,11065252,-795,0,1667147232,13043.712688919994,194.50163882999914,54486.39800112 2022-10-30,16:27:14.000,303,11065243,-795,0,1667147233,13043.712688919994,194.5227862200045,54486.51678216 2022-10-30,16:27:15.000,303,11065250,-795,0,1667147234,13043.726161539998,194.5580318700013,54486.600627600004 2022-10-30,16:27:16.000,303,11065296,-795,0,1667147235,13043.638589509988,194.58622838999872,54486.61460184001 2022-10-30,16:27:17.000,303,11065302,-795,0,1667147236,13043.679007369989,194.60032665000472,54486.565692 2022-10-30,16:27:18.000,303,11065296,-795,0,1667147237,13043.739634159989,194.60032665000472,54486.72639576 2022-10-30,16:27:19.000,303,11065291,-795,0,1667147238,13043.800260949989,194.61442491000344,54486.81024120001 2022-10-30,16:27:20.000,303,11065288,-795,0,1667147239,13043.90130559999,194.6214740400028,54486.86613816 2022-10-30,16:27:21.000,303,11065262,-795,0,1667147240,13043.934987149994,194.61442491000344,54486.7753056 2022-10-30,16:27:22.000,303,11065244,-795,0,1667147241,13044.036031799995,194.60737578000408,54486.8451768 2022-10-30,16:27:23.000,303,11065273,-795,0,1667147242,13044.04950442,194.62852317000215,54486.670498800006 2022-10-30,16:27:24.000,303,11065294,-795,0,1667147243,13044.217912169996,194.5580318700013,54486.768318480004 2022-10-30,16:27:25.000,303,11065324,-795,0,1667147244,13044.33242944,194.58622838999872,54486.94299648 2022-10-30,16:27:26.000,303,11065303,-795,0,1667147245,13044.507573499992,194.57213013,54487.03382904 2022-10-30,16:27:27.000,303,11065275,-795,0,1667147246,13044.595145530002,194.59327751999808,54487.103700240004 2022-10-30,16:27:28.000,303,11065292,-795,0,1667147247,13044.709662799993,194.6355723000015,54487.11767448001 2022-10-30,16:27:29.000,303,11065263,-795,0,1667147248,13044.797234829988,194.6849162100043,54487.124661600006 2022-10-30,16:27:30.000,303,11065253,-795,0,1667147249,13044.891543169993,194.71311273000174,54487.03382904 2022-10-30,16:27:31.000,303,11065256,-795,0,1667147250,13044.985851509999,194.74130924999918,54487.19453280001 2022-10-30,16:27:32.000,303,11065278,-795,0,1667147251,13045.05995091999,194.77655490000325,54487.152610080004 2022-10-30,16:27:33.000,303,11065251,-795,0,1667147252,13045.16773188,194.81180055000004,54487.21549416001 2022-10-30,16:27:34.000,303,11065262,-795,0,1667147253,13045.295721769995,194.86114446000283,54487.31331384001 2022-10-30,16:27:35.000,303,11065290,-795,0,1667147254,13045.40350272999,194.91048836999835,54487.271391120004 2022-10-30,16:27:36.000,303,11065273,-795,0,1667147255,13045.544965239991,194.9316357600037,54487.43209488001 2022-10-30,16:27:37.000,303,11065244,-795,0,1667147256,13045.565174169991,195.00212706000457,54487.46703048 2022-10-30,16:27:38.000,303,11065291,-795,0,1667147257,13045.686427749992,195.02327445000265,54487.557863040005 2022-10-30,16:27:39.000,303,11065249,-795,0,1667147258,13045.592119410001,195.07261835999816,54487.52292744 2022-10-30,16:27:40.000,303,11065262,-795,0,1667147259,13045.585383099991,195.13606052999967,54487.557863040005 2022-10-30,16:27:41.000,303,11065304,-795,0,1667147260,13045.612328340001,195.23474834999797,54487.676644080006 2022-10-30,16:27:42.000,303,11065289,-795,0,1667147261,13045.659482509996,195.30523964999884,54487.76747664001 2022-10-30,16:27:43.000,303,11065312,-795,0,1667147262,13045.652746200001,195.41802573000314,54487.76747664001 2022-10-30,16:27:44.000,303,11065228,-795,0,1667147263,13045.740318229997,195.49556616000336,54487.844334960006 2022-10-30,16:27:45.000,303,11065262,-795,0,1667147264,13045.646009889992,195.60130311000103,54487.844334960006 2022-10-30,16:27:46.000,303,11065266,-795,0,1667147265,13045.679691439997,195.69999092999933,54487.87927056 2022-10-30,16:27:47.000,303,11065257,-795,0,1667147266,13045.733581920002,195.78458048999892,54487.991064480004 2022-10-30,16:27:48.000,303,11065322,-795,0,1667147267,13045.841362879997,195.87621917999786,54487.9980516 2022-10-30,16:27:49.000,303,11065263,-795,0,1667147268,13045.760527159997,195.90441570000257,54487.92119328 2022-10-30,16:27:50.000,303,11065316,-795,0,1667147269,13045.928934909993,195.9185139600013,54488.03997432 2022-10-30,16:27:51.000,303,11065280,-795,0,1667147270,13046.083870039998,195.93966134999937,54488.17272960001 2022-10-30,16:27:52.000,303,11065335,-795,0,1667147271,13046.191650999994,195.91146483000193,54488.18670384 2022-10-30,16:27:53.000,303,11065313,-795,0,1667147272,13046.184914689999,195.91146483000193,54488.130806880006 2022-10-30,16:27:54.000,303,11065297,-795,0,1667147273,13046.27922302999,195.82687527000235,54488.15176824001 2022-10-30,16:27:55.000,303,11065293,-795,0,1667147274,13046.38026767999,195.7986787500049,54488.2076652 2022-10-30,16:27:56.000,303,11065279,-795,0,1667147275,13046.48131232999,195.75638397000148,54488.3823432 2022-10-30,16:27:57.000,303,11065308,-795,0,1667147276,13046.56888436,195.67884354000125,54488.466188640006 2022-10-30,16:27:58.000,303,11065298,-795,0,1667147277,13046.58235697999,195.62949962999846,54488.43125304 2022-10-30,16:27:59.000,303,11065266,-795,0,1667147278,13046.64298376999,195.50261529000272,54488.515098480006 2022-10-30,16:28:00.000,303,11065258,-795,0,1667147279,13046.723819489991,195.41802573000314,54488.65484088001 2022-10-30,16:28:01.000,303,11065236,-795,0,1667147280,13046.75076473,195.35458356000163,54488.6967636 2022-10-30,16:28:02.000,303,11065247,-795,0,1667147281,13046.75076473,195.26999400000204,54488.71073784 2022-10-30,16:28:03.000,303,11065294,-795,0,1667147282,13046.64298376999,195.2136009599999,54488.53605984001 2022-10-30,16:28:04.000,303,11065260,-795,0,1667147283,13046.64298376999,195.14310965999903,54488.59894392 2022-10-30,16:28:05.000,303,11065254,-795,0,1667147284,13046.595829599995,195.15720791999775,54488.92035144001 2022-10-30,16:28:06.000,303,11065252,-795,0,1667147285,13046.58235697999,195.16425705000438,54488.98323552 2022-10-30,16:28:07.000,303,11065262,-795,0,1667147286,13046.48131232999,195.1501587899984,54489.01118400001 2022-10-30,16:28:08.000,303,11065289,-795,0,1667147287,13046.44089446999,195.10081488000287,54489.00419688 2022-10-30,16:28:09.000,303,11065280,-795,0,1667147288,13046.393740299995,195.05852009999944,54489.136952160006 2022-10-30,16:28:10.000,303,11065294,-795,0,1667147289,13046.33984981999,195.1149131400016,54489.136952160006 2022-10-30,16:28:11.000,303,11065327,-795,0,1667147290,13046.34658613,195.05852009999944,54489.22778472001 2022-10-30,16:28:12.000,303,11065322,-795,0,1667147291,13046.245541479999,195.08671662000415,54489.12297792 2022-10-30,16:28:13.000,303,11065277,-795,0,1667147292,13046.205123619999,195.12196227000095,54489.0810552 2022-10-30,16:28:14.000,303,11065258,-795,0,1667147293,13046.292695649994,195.1290114000003,54489.09502944 2022-10-30,16:28:15.000,303,11065274,-795,0,1667147294,13046.50825757,195.1149131400016,54489.34656576001 2022-10-30,16:28:16.000,303,11065252,-795,0,1667147295,13046.64298376999,195.10081488000287,54489.36054 2022-10-30,16:28:17.000,303,11065305,-795,0,1667147296,13046.69013794,195.10081488000287,54489.36054 2022-10-30,16:28:18.000,303,11065277,-795,0,1667147297,13046.858545689996,195.12196227000095,54489.34656576001 2022-10-30,16:28:19.000,303,11065288,-795,0,1667147298,13047.000008199997,195.17130618000374,54489.40944984 2022-10-30,16:28:20.000,303,11065282,-795,0,1667147299,13047.148207019993,195.1501587899984,54489.45835968 2022-10-30,16:28:21.000,303,11065271,-795,0,1667147300,13047.215570119988,195.19245357000182,54489.521243760006 2022-10-30,16:28:22.000,303,11065301,-795,0,1667147301,13047.316614769989,195.15720791999775,54489.55617936 2022-10-30,16:28:23.000,303,11065280,-795,0,1667147302,13047.404186799999,195.17130618000374,54489.688934640006 2022-10-30,16:28:24.000,303,11065271,-795,0,1667147303,13047.458077279989,195.19950270000118,54489.68194752001 2022-10-30,16:28:25.000,303,11065304,-795,0,1667147304,13047.49849513999,195.18540444000246,54489.77278008 2022-10-30,16:28:26.000,303,11065310,-795,0,1667147305,13047.51870406999,195.22065008999925,54489.75181872 2022-10-30,16:28:27.000,303,11065323,-795,0,1667147306,13047.532176689994,195.2276992199986,54489.86361264 2022-10-30,16:28:28.000,303,11065276,-795,0,1667147307,13047.511967759994,195.28409226000076,54489.87059976 2022-10-30,16:28:29.000,303,11065274,-795,0,1667147308,13047.47828620999,195.30523964999884,54489.96143232 2022-10-30,16:28:30.000,303,11065328,-795,0,1667147309,13047.49849513999,195.3263870400042,54490.11514896001 2022-10-30,16:28:31.000,303,11065319,-795,0,1667147310,13047.49849513999,195.34753443000227,54490.11514896001 2022-10-30,16:28:32.000,303,11065301,-795,0,1667147311,13047.51870406999,195.3757309499997,54490.192007280006 2022-10-30,16:28:33.000,303,11065290,-795,0,1667147312,13047.59953978999,195.38278007999907,54490.15707168 2022-10-30,16:28:34.000,303,11065299,-795,0,1667147313,13047.72079336999,195.34753443000227,54490.24790424 2022-10-30,16:28:35.000,303,11065305,-795,0,1667147314,13047.774683849995,195.35458356000163,54490.31777544 2022-10-30,16:28:36.000,303,11065305,-795,0,1667147315,13047.90267373999,195.30523964999884,54490.33174968001 2022-10-30,16:28:37.000,303,11065260,-795,0,1667147316,13047.976773149996,195.2276992199986,54490.33174968001 2022-10-30,16:28:38.000,303,11065270,-795,0,1667147317,13048.098026729996,195.1501587899984,54490.47847920001 2022-10-30,16:28:39.000,303,11065327,-795,0,1667147318,13048.205807689992,195.0796674900048,54490.583286 2022-10-30,16:28:40.000,303,11065289,-795,0,1667147319,13048.252961860002,194.98097966999921,54490.61822160001 2022-10-30,16:28:41.000,303,11065298,-795,0,1667147320,13048.273170790002,194.95278315000178,54490.66014432 2022-10-30,16:28:42.000,303,11065274,-795,0,1667147321,13048.279907099997,194.92458663000434,54490.60424736 2022-10-30,16:28:43.000,303,11065268,-795,0,1667147322,13048.252961860002,194.85409533000347,54490.743989760005 2022-10-30,16:28:44.000,303,11065303,-795,0,1667147323,13048.178862449997,194.85409533000347,54490.695079920006 2022-10-30,16:28:45.000,303,11065316,-795,0,1667147324,13048.131708280001,194.81180055000004,54490.76495112001 2022-10-30,16:28:46.000,303,11065246,-795,0,1667147325,13048.064345179992,194.79770229000133,54490.82084808 2022-10-30,16:28:47.000,303,11065324,-795,0,1667147326,13048.017191009996,194.76245664000453,54490.9675776 2022-10-30,16:28:48.000,303,11065310,-795,0,1667147327,13048.010454700001,194.74130924999918,54491.009500320004 2022-10-30,16:28:49.000,303,11065287,-795,0,1667147328,13047.976773149996,194.6567196899996,54490.99552608 2022-10-30,16:28:50.000,303,11065258,-795,0,1667147329,13047.80162908999,194.69901447000302,54490.8278352 2022-10-30,16:28:51.000,303,11065320,-795,0,1667147330,13047.88246480999,194.6567196899996,54491.079371520005 2022-10-30,16:28:52.000,303,11065310,-795,0,1667147331,13047.88246480999,194.58622838999872,54490.97456472001 2022-10-30,16:28:53.000,303,11065280,-795,0,1667147332,13047.956564219996,194.52983535000385,54491.09334576 2022-10-30,16:28:54.000,303,11065305,-795,0,1667147333,13047.990245770001,194.45229492000362,54491.128281360005 2022-10-30,16:28:55.000,303,11065279,-795,0,1667147334,13048.071081490001,194.36770536000404,54491.26103664 2022-10-30,16:28:56.000,303,11065291,-795,0,1667147335,13048.226016619992,194.2267227600023,54491.247062400005 2022-10-30,16:28:57.000,303,11065274,-795,0,1667147336,13048.185598759992,194.10688754999865,54491.22610104 2022-10-30,16:28:58.000,303,11065257,-795,0,1667147337,13048.199071379997,194.0152488599997,54491.25404952 2022-10-30,16:28:59.000,303,11065249,-795,0,1667147338,13048.192335070002,193.88836452000396,54491.26802376001 2022-10-30,16:29:00.000,303,11065311,-795,0,1667147339,13048.071081490001,193.82492235000245,54491.281998 2022-10-30,16:29:01.000,303,11065300,-795,0,1667147340,13048.057608869996,193.71213626999815,54491.37283056 2022-10-30,16:29:02.000,303,11065289,-795,0,1667147341,13047.976773149996,193.5711536700037,54491.42872752 2022-10-30,16:29:03.000,303,11065303,-795,0,1667147342,13047.88920112,193.47951498000475,54491.48462448001 2022-10-30,16:29:04.000,303,11065312,-795,0,1667147343,13047.76121122999,193.40902368000388,54491.365843440006 2022-10-30,16:29:05.000,303,11065273,-795,0,1667147344,13047.66016657999,193.30328672999894,54491.61737976 2022-10-30,16:29:06.000,303,11065279,-795,0,1667147345,13047.57933085999,193.21869716999936,54491.62436688001 2022-10-30,16:29:07.000,303,11065297,-795,0,1667147346,13047.53891299999,193.12705848000041,54491.58943128 2022-10-30,16:29:08.000,303,11065245,-795,0,1667147347,13047.404186799999,193.0495180500002,54491.37283056 2022-10-30,16:29:09.000,303,11065271,-795,0,1667147348,13047.417659419989,193.0283706600021,54491.4916116 2022-10-30,16:29:10.000,303,11065317,-795,0,1667147349,13047.410923109994,192.94378110000252,54491.701225200006 2022-10-30,16:29:11.000,303,11065292,-795,0,1667147350,13047.451340969994,192.89443718999973,54491.5964184 2022-10-30,16:29:12.000,303,11065254,-795,0,1667147351,13047.363768939998,192.88738806000038,54491.60340552001 2022-10-30,16:29:13.000,303,11065295,-795,0,1667147352,13047.262724289998,192.85214241000358,54491.52654720001 2022-10-30,16:29:14.000,303,11065348,-795,0,1667147353,13047.161679639998,192.83099501999823,54491.50558584001 2022-10-30,16:29:15.000,303,11065258,-795,0,1667147354,13047.107789159993,192.88033893000102,54491.58943128 2022-10-30,16:29:16.000,303,11065264,-795,0,1667147355,13047.013480820002,192.85919154000294,54491.57545704001 2022-10-30,16:29:17.000,303,11065281,-795,0,1667147356,13046.946117719992,192.88738806000038,54491.65930248 2022-10-30,16:29:18.000,303,11065234,-795,0,1667147357,13046.818127829996,192.87328980000166,54491.701225200006 2022-10-30,16:29:19.000,303,11065286,-795,0,1667147358,13046.66319269999,192.9014863199991,54491.701225200006 2022-10-30,16:29:20.000,303,11065304,-795,0,1667147359,13046.535202809995,192.92263371000445,54491.631354000005 2022-10-30,16:29:21.000,303,11065246,-795,0,1667147360,13046.40721292,192.95787936000124,54491.631354000005 2022-10-30,16:29:22.000,303,11065282,-795,0,1667147361,13046.184914689999,192.98607587999868,54491.6662896 2022-10-30,16:29:23.000,303,11065271,-795,0,1667147362,13046.056924799988,192.95787936000124,54491.50558584001 2022-10-30,16:29:24.000,303,11065273,-795,0,1667147363,13045.922198599998,193.05656717999955,54491.56846992 2022-10-30,16:29:25.000,303,11065265,-795,0,1667147364,13045.881780739997,193.0777145700049,54491.54750856 2022-10-30,16:29:26.000,303,11065265,-795,0,1667147365,13045.807681329992,193.13410760999977,54491.7361608 2022-10-30,16:29:27.000,303,11065320,-795,0,1667147366,13045.841362879997,193.13410760999977,54491.68725096 2022-10-30,16:29:28.000,303,11065319,-795,0,1667147367,13045.740318229997,193.2398445600047,54491.67327672001 2022-10-30,16:29:29.000,303,11065238,-795,0,1667147368,13045.605592029991,193.28213934000087,54491.55449568001 2022-10-30,16:29:30.000,303,11065261,-795,0,1667147369,13045.639273579996,193.29623759999959,54491.50558584001 2022-10-30,16:29:31.000,303,11065291,-795,0,1667147370,13045.646009889992,193.33853238000302,54491.55449568001 2022-10-30,16:29:32.000,303,11065234,-795,0,1667147371,13045.706636679992,193.3596797700011,54491.54750856 2022-10-30,16:29:33.000,303,11065285,-795,0,1667147372,13045.720109299997,193.3596797700011,54491.40776616001 2022-10-30,16:29:34.000,303,11065308,-795,0,1667147373,13045.753790850002,193.34558151000238,54491.49859872 2022-10-30,16:29:35.000,303,11065262,-795,0,1667147374,13045.895253360002,193.3244341200043,54491.56846992 2022-10-30,16:29:36.000,303,11065311,-795,0,1667147375,13045.982825389998,193.30328672999894,54491.50558584001 2022-10-30,16:29:37.000,303,11065251,-795,0,1667147376,13046.036715869988,193.29623759999959,54491.40776616001 2022-10-30,16:29:38.000,303,11065275,-795,0,1667147377,13046.137760519989,193.31738498999766,54491.33090784 2022-10-30,16:29:39.000,303,11065252,-795,0,1667147378,13046.144496829998,193.3737780299998,54491.37981768 2022-10-30,16:29:40.000,303,11065291,-795,0,1667147379,13046.36679506,193.38082715999917,54491.44968888 2022-10-30,16:29:41.000,303,11065284,-795,0,1667147380,13046.413949229995,193.41607281000324,54491.45667600001 2022-10-30,16:29:42.000,303,11065249,-795,0,1667147381,13046.48804864,193.43722020000132,54491.48462448001 2022-10-30,16:29:43.000,303,11065260,-795,0,1667147382,13046.50825757,193.4231219400026,54491.44270176 2022-10-30,16:29:44.000,303,11065308,-795,0,1667147383,13046.48131232999,193.51476063000155,54491.31693360001 2022-10-30,16:29:45.000,303,11065232,-795,0,1667147384,13046.514993879995,193.50066237000283,54491.463663120005 2022-10-30,16:29:46.000,303,11065286,-795,0,1667147385,13046.535202809995,193.4865641100041,54491.40077904 2022-10-30,16:29:47.000,303,11065315,-795,0,1667147386,13046.575620669995,193.5218097600009,54491.44968888 2022-10-30,16:29:48.000,303,11065269,-795,0,1667147387,13046.535202809995,193.47246584999812,54491.365843440006 2022-10-30,16:29:49.000,303,11065322,-795,0,1667147388,13046.48131232999,193.4583675899994,54491.35885632001 2022-10-30,16:29:50.000,303,11065267,-795,0,1667147389,13046.50152125999,193.4231219400026,54491.463663120005 2022-10-30,16:29:51.000,303,11065272,-795,0,1667147390,13046.454367089995,193.40197455000452,54491.247062400005 2022-10-30,16:29:52.000,303,11065329,-795,0,1667147391,13046.50825757,193.43017107000196,54491.44270176 2022-10-30,16:29:53.000,303,11065281,-795,0,1667147392,13046.60930222,193.35263064000173,54491.27501088 2022-10-30,16:29:54.000,303,11065242,-795,0,1667147393,13046.62277483999,193.35263064000173,54491.344882080004 2022-10-30,16:29:55.000,303,11065272,-795,0,1667147394,13046.575620669995,193.34558151000238,54491.33090784 2022-10-30,16:29:56.000,303,11065298,-795,0,1667147395,13046.60256590999,193.34558151000238,54491.344882080004 2022-10-30,16:29:57.000,303,11065272,-795,0,1667147396,13046.66992901,193.34558151000238,54491.295972240005 2022-10-30,16:29:58.000,303,11065282,-795,0,1667147397,13046.66992901,193.29623759999959,54491.281998 2022-10-30,16:29:59.000,303,11065271,-795,0,1667147398,13046.595829599995,193.35263064000173,54491.33789496001 2022-10-30,16:30:00.000,303,11065285,-795,0,1667147399,13046.616038529995,193.33148325000366,54491.26802376001 2022-10-30,16:30:01.000,303,11065239,-795,0,1667147400,13046.494784949995,193.28918847000023,54491.21911392001 2022-10-30,16:30:02.000,303,11065290,-795,0,1667147401,13046.474576019995,193.29623759999959,54491.15622984 2022-10-30,16:30:03.000,303,11065253,-795,0,1667147402,13046.48131232999,193.23279542999808,54491.10033288001 2022-10-30,16:30:04.000,303,11065248,-795,0,1667147403,13046.46110339999,193.21164804,54491.15622984 2022-10-30,16:30:05.000,303,11065296,-795,0,1667147404,13046.50152125999,193.20459891000064,54491.28898512001 2022-10-30,16:30:06.000,303,11065297,-795,0,1667147405,13046.44763078,193.14115673999913,54491.26103664 2022-10-30,16:30:07.000,303,11065317,-795,0,1667147406,13046.38700399,193.1129602200017,54491.009500320004 2022-10-30,16:30:08.000,303,11065304,-795,0,1667147407,13046.272486719994,193.1623041300045,54490.911680640005 2022-10-30,16:30:09.000,303,11065245,-795,0,1667147408,13046.306168269999,193.19754978000128,54491.14924272001 2022-10-30,16:30:10.000,303,11065286,-795,0,1667147409,13046.238805169989,193.24689369000407,54491.09334576 2022-10-30,16:30:11.000,303,11065248,-795,0,1667147410,13046.184914689999,193.3103358599983,54491.08635864 2022-10-30,16:30:12.000,303,11065239,-795,0,1667147411,13046.090606349993,193.40197455000452,54491.01648744 2022-10-30,16:30:13.000,303,11065324,-795,0,1667147412,13045.868308119992,193.4865641100041,54490.81386096001 2022-10-30,16:30:14.000,303,11065263,-795,0,1667147413,13045.901989669997,193.5852519300024,54490.99552608 2022-10-30,16:30:15.000,303,11065256,-795,0,1667147414,13045.807681329992,193.7191854000048,54490.94661624 2022-10-30,16:30:16.000,303,11065254,-795,0,1667147415,13045.726845609992,193.8531188699999,54490.960590480005 2022-10-30,16:30:17.000,303,11065223,-795,0,1667147416,13045.612328340001,193.94475755999883,54490.85578368001 2022-10-30,16:30:18.000,303,11065270,-795,0,1667147417,13045.524756309991,194.0434453800044,54490.8278352 2022-10-30,16:30:19.000,303,11065330,-795,0,1667147418,13045.396766419995,194.12098581000464,54490.625208720005 2022-10-30,16:30:20.000,303,11065238,-795,0,1667147419,13045.356348559995,194.19852624000487,54490.59726024001 2022-10-30,16:30:21.000,303,11065229,-795,0,1667147420,13045.32940332,194.27606666999782,54490.63918296001 2022-10-30,16:30:22.000,303,11065279,-795,0,1667147421,13045.40350272999,194.26901753999846,54490.743989760005 2022-10-30,16:30:23.000,303,11065279,-795,0,1667147422,13045.416975349995,194.2901649300038,54490.59027312 2022-10-30,16:30:24.000,303,11065284,-795,0,1667147423,13045.39003011,194.31836145000125,54490.55533752 2022-10-30,16:30:25.000,303,11065214,-795,0,1667147424,13045.47086583,194.31836145000125,54490.5134148 2022-10-30,16:30:26.000,303,11065317,-795,0,1667147425,13045.36982118,194.33950883999933,54490.48546632 2022-10-30,16:30:27.000,303,11065279,-795,0,1667147426,13045.28224914999,194.40295101000083,54490.33174968001 2022-10-30,16:30:28.000,303,11065242,-795,0,1667147427,13045.26877653,194.41704926999955,54490.30380120001 2022-10-30,16:30:29.000,303,11065263,-795,0,1667147428,13045.336139629995,194.45934405000298,54490.359698160006 2022-10-30,16:30:30.000,303,11065269,-795,0,1667147429,13045.28224914999,194.5227862200045,54490.36668528 2022-10-30,16:30:31.000,303,11065281,-795,0,1667147430,13045.154259259994,194.57917925999936,54490.29681408 2022-10-30,16:30:32.000,303,11065289,-795,0,1667147431,13045.16773188,194.6355723000015,54490.27585272 2022-10-30,16:30:33.000,303,11065271,-795,0,1667147432,13045.053214609994,194.6567196899996,54490.171045920004 2022-10-30,16:30:34.000,303,11065227,-795,0,1667147433,13045.066687229999,194.6849162100043,54490.11514896001 2022-10-30,16:30:35.000,303,11065332,-795,0,1667147434,13045.113841399994,194.67786707999767,54490.10816184 2022-10-30,16:30:36.000,303,11065288,-795,0,1667147435,13045.086896159999,194.69196534000366,54490.03829064 2022-10-30,16:30:37.000,303,11065280,-795,0,1667147436,13045.006060439999,194.70606360000238,54489.79374144 2022-10-30,16:30:38.000,303,11065312,-795,0,1667147437,13045.18794081,194.70606360000238,54489.9195096 2022-10-30,16:30:39.000,303,11065268,-795,0,1667147438,13045.336139629995,194.6567196899996,54489.905535360005 2022-10-30,16:30:40.000,303,11065274,-795,0,1667147439,13045.477602139996,194.64262143000087,54489.93348384 2022-10-30,16:30:41.000,303,11065274,-795,0,1667147440,13045.632537270001,194.57213013,54489.82168992 2022-10-30,16:30:42.000,303,11065266,-795,0,1667147441,13045.901989669997,194.5227862200045,54489.786754320005 2022-10-30,16:30:43.000,303,11065270,-795,0,1667147442,13046.077133729988,194.5086879599985,54489.75880584001 2022-10-30,16:30:44.000,303,11065286,-795,0,1667147443,13046.137760519989,194.4100001400002,54489.38150136 2022-10-30,16:30:45.000,303,11065276,-715,0,1667147444,13046.40047660999,194.36065623000468,54489.54220512001 2022-10-30,16:30:46.000,303,11065262,-795,0,1667147445,13046.7305558,194.29721406000317,54489.66098616001 2022-10-30,16:30:47.000,303,11065260,-795,0,1667147446,13046.858545689996,194.2619684099991,54489.667973280004 2022-10-30,16:30:48.000,303,11065307,-795,0,1667147447,13047.047162369992,194.21262450000359,54489.63303768001 2022-10-30,16:30:49.000,303,11065305,-795,0,1667147448,13047.134734400002,194.128034940004,54489.49329528001 2022-10-30,16:30:50.000,303,11065291,-795,0,1667147449,13047.235779049988,194.12098581000464,54489.51425664001 2022-10-30,16:30:51.000,303,11065302,-795,0,1667147450,13047.208833809993,194.13508407000336,54489.521243760006 2022-10-30,16:30:52.000,303,11065265,-795,0,1667147451,13047.195361190003,194.14918233000208,54489.535218 2022-10-30,16:30:53.000,303,11065296,-795,0,1667147452,13047.229042739993,194.0998384199993,54489.39547560001 2022-10-30,16:30:54.000,303,11065282,-795,0,1667147453,13047.336823699989,194.07164190000185,54489.521243760006 2022-10-30,16:30:55.000,303,11065253,-795,0,1667147454,13047.383977869998,193.99410147000162,54489.57714072 2022-10-30,16:30:56.000,303,11065283,-795,0,1667147455,13047.350296319994,193.97295408000355,54489.54919224 2022-10-30,16:30:57.000,303,11065260,-795,0,1667147456,13047.383977869998,193.87426625999797,54489.51425664001 2022-10-30,16:30:58.000,303,11065282,-795,0,1667147457,13047.343560009998,193.83902061000117,54489.41643696 2022-10-30,16:30:59.000,303,11065281,-795,0,1667147458,13047.343560009998,193.7685293100003,54489.49329528001 2022-10-30,16:31:00.000,303,11065284,-795,0,1667147459,13047.222306429998,193.7191854000048,54489.46534680001 2022-10-30,16:31:01.000,303,11065259,-795,0,1667147460,13047.141470709998,193.65574323000328,54489.49329528001 2022-10-30,16:31:02.000,303,11065298,-795,0,1667147461,13047.047162369992,193.6063993200005,54489.50726952 2022-10-30,16:31:03.000,303,11065293,-795,0,1667147462,13046.831600450001,193.5852519300024,54489.37451424001 2022-10-30,16:31:04.000,303,11065281,-795,0,1667147463,13046.838336759996,193.5570554099977,54489.472333920006 2022-10-30,16:31:05.000,303,11065261,-795,0,1667147464,13046.68340162999,193.5218097600009,54489.37451424001 2022-10-30,16:31:06.000,303,11065256,-795,0,1667147465,13046.555411739995,193.47951498000475,54489.39547560001 2022-10-30,16:31:07.000,303,11065288,-795,0,1667147466,13046.48131232999,193.47246584999812,54489.27669456001 2022-10-30,16:31:08.000,303,11065264,-795,0,1667147467,13046.34658613,193.49361324000347,54489.10201656 2022-10-30,16:31:09.000,303,11065270,-795,0,1667147468,13046.245541479999,193.50066237000283,54489.185862000006 2022-10-30,16:31:10.000,303,11065268,-795,0,1667147469,13046.211859929994,193.5077115000022,54489.44438544001 2022-10-30,16:31:11.000,303,11065258,-795,0,1667147470,13046.151233139994,193.51476063000155,54489.48630816 2022-10-30,16:31:12.000,303,11065281,-795,0,1667147471,13046.104078969998,193.53590801999962,54489.283681680005 2022-10-30,16:31:13.000,303,11065236,-795,0,1667147472,13046.083870039998,193.55000627999834,54489.15791352001 2022-10-30,16:31:14.000,303,11065235,-795,0,1667147473,13046.063661109998,193.5077115000022,54489.14393928 2022-10-30,16:31:15.000,303,11065270,-795,0,1667147474,13046.097342659988,193.51476063000155,54489.115990800005 2022-10-30,16:31:16.000,303,11065270,-795,0,1667147475,13046.070397419993,193.45131846000004,54489.19983624 2022-10-30,16:31:17.000,303,11065302,-795,0,1667147476,13045.928934909993,193.51476063000155,54489.00419688 2022-10-30,16:31:18.000,303,11065307,-795,0,1667147477,13045.969352769993,193.47951498000475,54489.067080960005 2022-10-30,16:31:19.000,303,11065287,-795,0,1667147478,13045.989561699993,193.49361324000347,54489.09502944 2022-10-30,16:31:20.000,303,11065323,-795,0,1667147479,13045.976089080003,193.43722020000132,54489.15791352001 2022-10-30,16:31:21.000,303,11065277,-795,0,1667147480,13045.881780739997,193.46541671999876,54489.0461196 2022-10-30,16:31:22.000,303,11065319,-795,0,1667147481,13045.922198599998,193.40197455000452,54489.018171120006 2022-10-30,16:31:23.000,303,11065299,-795,0,1667147482,13045.942407529998,193.36672890000045,54489.05310672 2022-10-30,16:31:24.000,303,11065326,-795,0,1667147483,13045.962616459998,193.3244341200043,54488.92733856 2022-10-30,16:31:25.000,303,11065260,-795,0,1667147484,13046.117551589989,193.25394282000343,54489.0461196 2022-10-30,16:31:26.000,303,11065294,-795,0,1667147485,13046.124287899998,193.1623041300045,54489.01118400001 2022-10-30,16:31:27.000,303,11065280,-795,0,1667147486,13046.117551589989,193.19754978000128,54488.93432568 2022-10-30,16:31:28.000,303,11065289,-795,0,1667147487,13046.29943195999,193.07066543999827,54488.86445448 2022-10-30,16:31:29.000,303,11065251,-795,0,1667147488,13046.34658613,193.00017414000467,54488.89240296001 2022-10-30,16:31:30.000,303,11065225,-795,0,1667147489,13046.40721292,192.9014863199991,54488.82253176001 2022-10-30,16:31:31.000,303,11065331,-795,0,1667147490,13046.595829599995,192.78870024000207,54488.850480240006 2022-10-30,16:31:32.000,303,11065336,-795,0,1667147491,13046.676665319996,192.71115981000185,54488.85746736 2022-10-30,16:31:33.000,303,11065294,-795,0,1667147492,13046.676665319996,192.7041106800025,54488.7666348 2022-10-30,16:31:34.000,303,11065297,-795,0,1667147493,13046.865281999992,192.54198069000267,54488.70375072001 2022-10-30,16:31:35.000,303,11065251,-795,0,1667147494,13047.020217129997,192.42214547999902,54488.836506 2022-10-30,16:31:36.000,303,11065315,-795,0,1667147495,13047.181888569998,192.33050679000007,54488.81554464 2022-10-30,16:31:37.000,303,11065244,-795,0,1667147496,13047.296405839988,192.2459172300005,54488.78759616 2022-10-30,16:31:38.000,303,11065267,-795,0,1667147497,13047.464813589999,192.07673811000132,54488.64086664 2022-10-30,16:31:39.000,303,11065291,-795,0,1667147498,13047.53891299999,192.00624681000045,54488.780609040004 2022-10-30,16:31:40.000,303,11065298,-795,0,1667147499,13047.613012409995,191.95690289999766,54488.77362192001 2022-10-30,16:31:41.000,303,11065307,-795,0,1667147500,13047.673639199995,191.90755899000214,54488.6967636 2022-10-30,16:31:42.000,303,11065282,-795,0,1667147501,13047.76794754,191.83001856000192,54488.75964768 2022-10-30,16:31:43.000,303,11065243,-795,0,1667147502,13047.714057059995,191.8159203000032,54488.78759616 2022-10-30,16:31:44.000,303,11065265,-795,0,1667147503,13047.64669396,191.77362551999977,54488.6967636 2022-10-30,16:31:45.000,303,11065321,-795,0,1667147504,13047.6062761,191.82296943000256,54488.77362192001 2022-10-30,16:31:46.000,303,11065266,-795,0,1667147505,13047.54564931,191.85116595,54488.731699200005 2022-10-30,16:31:47.000,303,11065268,-795,0,1667147506,13047.431132039994,191.90050986000278,54488.71772496 2022-10-30,16:31:48.000,303,11065275,-795,0,1667147507,13047.309878459993,191.89346073000343,54488.661828000004 2022-10-30,16:31:49.000,303,11065283,-795,0,1667147508,13047.208833809993,191.95690289999766,54488.61990528 2022-10-30,16:31:50.000,303,11065316,-795,0,1667147509,13047.249251669993,191.97100116000365,54488.75964768 2022-10-30,16:31:51.000,303,11065263,-795,0,1667147510,13047.107789159993,192.02739419999853,54488.74567344 2022-10-30,16:31:52.000,303,11065301,-795,0,1667147511,13047.013480820002,192.0978854999994,54488.72471208001 2022-10-30,16:31:53.000,303,11065292,-795,0,1667147512,13046.892227240001,192.08378724000067,54488.47317576 2022-10-30,16:31:54.000,303,11065293,-795,0,1667147513,13046.858545689996,192.0978854999994,54488.612918160004 2022-10-30,16:31:55.000,303,11065261,-795,0,1667147514,13046.845073069991,192.0978854999994,54488.6967636 2022-10-30,16:31:56.000,303,11065256,-795,0,1667147515,13046.791182590001,192.08378724000067,54488.633879520006 2022-10-30,16:31:57.000,303,11065290,-795,0,1667147516,13046.64298376999,192.1119837599981,54488.61990528 2022-10-30,16:31:58.000,303,11065285,-795,0,1667147517,13046.66992901,192.08378724000067,54488.62689240001 2022-10-30,16:31:59.000,303,11065279,-795,0,1667147518,13046.64298376999,192.0626398500026,54488.7666348 2022-10-30,16:32:00.000,303,11065320,-795,0,1667147519,13046.66992901,192.00624681000045,54488.75266056001 2022-10-30,16:32:01.000,303,11065279,-795,0,1667147520,13046.656456389996,191.90755899000214,54488.79458328001 2022-10-30,16:32:02.000,303,11065283,-795,0,1667147521,13046.56214804999,191.80182204000448,54488.75266056001 2022-10-30,16:32:03.000,303,11065230,-795,0,1667147522,13046.36679506,191.7172324800049,54488.5919568 2022-10-30,16:32:04.000,303,11065319,-795,0,1667147523,13046.434158159995,191.56215162000444,54488.67580224001 2022-10-30,16:32:05.000,303,11065292,-795,0,1667147524,13046.413949229995,191.41411989000335,54488.75266056001 2022-10-30,16:32:06.000,303,11065275,-795,0,1667147525,13046.48131232999,191.24494077000418,54488.71772496 2022-10-30,16:32:07.000,303,11065252,-795,0,1667147526,13046.46110339999,191.0475651300003,54488.52907272 2022-10-30,16:32:08.000,303,11065284,-795,0,1667147527,13046.454367089995,190.87133688000176,54488.45920152001 2022-10-30,16:32:09.000,303,11065251,-795,0,1667147528,13046.514993879995,190.65986297999916,54488.801570400006 2022-10-30,16:32:10.000,303,11065231,-795,0,1667147529,13046.58235697999,190.49068386,54488.75266056001 2022-10-30,16:32:11.000,303,11065286,-795,0,1667147530,13046.66992901,190.3074064800021,54488.661828000004 2022-10-30,16:32:12.000,303,11065285,-795,0,1667147531,13046.818127829996,190.0959325799995,54488.60593104001 2022-10-30,16:32:13.000,303,11065281,-795,0,1667147532,13046.804655209991,189.9479008499984,54488.55003408 2022-10-30,16:32:14.000,303,11065275,-795,0,1667147533,13046.919172479997,189.83511477000138,54488.52907272 2022-10-30,16:32:15.000,303,11065271,-795,0,1667147534,13046.905699859992,189.7505252100018,54488.57798256 2022-10-30,16:32:16.000,303,11065278,-795,0,1667147535,13046.905699859992,189.701181299999,54488.75266056001 2022-10-30,16:32:17.000,303,11065305,-795,0,1667147536,13046.764237349991,189.67298478000157,54488.68977648 2022-10-30,16:32:18.000,303,11065249,-795,0,1667147537,13046.676665319996,189.64478826000413,54488.58496968001 2022-10-30,16:32:19.000,303,11065275,-795,0,1667147538,13046.56888436,189.65888652000285,54488.48715000001 2022-10-30,16:32:20.000,303,11065247,-795,0,1667147539,13046.42742185,189.6659356500022,54488.50811136001 2022-10-30,16:32:21.000,303,11065258,-795,0,1667147540,13046.36005874999,189.67298478000157,54488.633879520006 2022-10-30,16:32:22.000,303,11065235,-795,0,1667147541,13046.34658613,189.65888652000285,54488.64086664 2022-10-30,16:32:23.000,303,11065268,-795,0,1667147542,13046.211859929994,189.67298478000157,54488.60593104001 2022-10-30,16:32:24.000,303,11065273,-795,0,1667147543,13046.198387309989,189.701181299999,54488.564008320005 2022-10-30,16:32:25.000,303,11065274,-795,0,1667147544,13046.164705759998,189.6659356500022,54488.55702120001 2022-10-30,16:32:26.000,303,11065269,-795,0,1667147545,13046.157969449989,189.63773913000477,54488.5220856 2022-10-30,16:32:27.000,303,11065248,-795,0,1667147546,13046.191650999994,189.6024934800007,54488.55003408 2022-10-30,16:32:28.000,303,11065299,-795,0,1667147547,13046.144496829998,189.5531495699979,54488.27054928001 2022-10-30,16:32:29.000,303,11065295,-795,0,1667147548,13046.218596239989,189.48970740000368,54488.277536400004 2022-10-30,16:32:30.000,303,11065240,-795,0,1667147549,13046.40047660999,189.4403634900009,54488.466188640006 2022-10-30,16:32:31.000,303,11065231,-795,0,1667147550,13046.50825757,189.29938088999916,54488.47317576 2022-10-30,16:32:32.000,303,11065275,-795,0,1667147551,13046.494784949995,189.23593871999765,54488.37535608 2022-10-30,16:32:33.000,303,11065290,-795,0,1667147552,13046.56888436,189.15134915999806,54488.33343336 2022-10-30,16:32:34.000,303,11065308,-795,0,1667147553,13046.62277483999,189.1090543800019,54488.34042048001 2022-10-30,16:32:35.000,303,11065317,-795,0,1667147554,13046.595829599995,189.03856308000104,54488.33343336 2022-10-30,16:32:36.000,303,11065228,-795,0,1667147555,13046.58235697999,188.97512090999953,54488.277536400004 2022-10-30,16:32:37.000,303,11065256,-795,0,1667147556,13046.60256590999,188.93282613000338,54488.312472 2022-10-30,16:32:38.000,303,11065284,-795,0,1667147557,13046.58235697999,188.87643309000123,54488.30548488 2022-10-30,16:32:39.000,303,11065292,-795,0,1667147558,13046.56888436,188.85528570000315,54488.31945912001 2022-10-30,16:32:40.000,303,11065283,-795,0,1667147559,13046.494784949995,188.8341383099978,54488.326446240004 2022-10-30,16:32:41.000,303,11065267,-795,0,1667147560,13046.48131232999,188.82708917999844,54488.33343336 2022-10-30,16:32:42.000,303,11065290,-795,0,1667147561,13046.3263772,188.82708917999844,54488.35439472 2022-10-30,16:32:43.000,303,11065282,-795,0,1667147562,13046.285959339999,188.798892660001,54488.26356216 2022-10-30,16:32:44.000,303,11065302,-795,0,1667147563,13046.198387309989,188.82004004999908,54488.22163944001 2022-10-30,16:32:45.000,303,11065293,-795,0,1667147564,13046.097342659988,188.8341383099978,54488.30548488 2022-10-30,16:32:46.000,303,11065298,-795,0,1667147565,13046.043452179998,188.89053134999995,54488.312472 2022-10-30,16:32:47.000,303,11065296,-795,0,1667147566,13045.935671220002,188.89053134999995,54488.277536400004 2022-10-30,16:32:48.000,303,11065291,-795,0,1667147567,13045.814417640002,188.95397352000145,54488.179716720006 2022-10-30,16:32:49.000,303,11065236,-795,0,1667147568,13045.747054539992,188.9610226500008,54488.2426008 2022-10-30,16:32:50.000,303,11065248,-795,0,1667147569,13045.592119410001,189.03151395000168,54488.17272960001 2022-10-30,16:32:51.000,303,11065274,-795,0,1667147570,13045.49107476,189.05971046999912,54488.137794 2022-10-30,16:32:52.000,303,11065247,-795,0,1667147571,13045.376557489995,189.08790699000383,54488.179716720006 2022-10-30,16:32:53.000,303,11065243,-795,0,1667147572,13045.214886049995,189.15134915999806,54487.991064480004 2022-10-30,16:32:54.000,303,11065266,-795,0,1667147573,13045.10710509,189.17249655000342,54487.81638648001 2022-10-30,16:32:55.000,303,11065281,-795,0,1667147574,13045.05995091999,189.1936439400015,54488.02600008 2022-10-30,16:32:56.000,303,11065274,-795,0,1667147575,13044.985851509999,189.23593871999765,54488.07490992 2022-10-30,16:32:57.000,303,11065293,-795,0,1667147576,13044.898279479989,189.2288895899983,54488.02600008 2022-10-30,16:32:58.000,303,11065254,-795,0,1667147577,13044.803971139998,189.2923317599998,54487.8583092 2022-10-30,16:32:59.000,303,11065276,-795,0,1667147578,13044.790498519993,189.28528263000044,54487.80241224 2022-10-30,16:33:00.000,303,11065308,-795,0,1667147579,13044.716399110002,189.34872480000195,54487.844334960006 2022-10-30,16:33:01.000,303,11065300,-795,0,1667147580,13044.662508629997,189.4051178400041,54487.91420616001 2022-10-30,16:33:02.000,303,11065272,-795,0,1667147581,13044.689453869993,189.42626523000217,54487.91420616001 2022-10-30,16:33:03.000,303,11065294,-795,0,1667147582,13044.736608040002,189.44741262000025,54487.80939936 2022-10-30,16:33:04.000,303,11065289,-795,0,1667147583,13044.790498519993,189.44741262000025,54487.844334960006 2022-10-30,16:33:05.000,303,11065283,-795,0,1667147584,13044.790498519993,189.46151087999897,54487.823373600004 2022-10-30,16:33:06.000,303,11065263,-795,0,1667147585,13044.864597929998,189.42626523000217,54487.725553920005 2022-10-30,16:33:07.000,303,11065301,-795,0,1667147586,13044.992587819994,189.4192161000028,54487.78145088 2022-10-30,16:33:08.000,303,11065324,-795,0,1667147587,13045.066687229999,189.36282306000066,54487.78145088 2022-10-30,16:33:09.000,303,11065257,-795,0,1667147588,13045.14752295,189.27823350000108,54487.69061832 2022-10-30,16:33:10.000,303,11065284,-795,0,1667147589,13045.26204021999,189.17954568000278,54487.83734784001 2022-10-30,16:33:11.000,303,11065283,-795,0,1667147590,13045.416975349995,189.03856308000104,54487.83734784001 2022-10-30,16:33:12.000,303,11065250,-795,0,1667147591,13045.4506569,188.97512090999953,54487.85132208 2022-10-30,16:33:13.000,303,11065269,-795,0,1667147592,13045.49107476,188.82708917999844,54487.74651528001 2022-10-30,16:33:14.000,303,11065252,-795,0,1667147593,13045.565174169991,188.72135223000078,54487.71157968 2022-10-30,16:33:15.000,303,11065267,-795,0,1667147594,13045.625800959991,188.60856615000375,54487.71856680001 2022-10-30,16:33:16.000,303,11065296,-795,0,1667147595,13045.666218819992,188.5169274600048,54487.73952816 2022-10-30,16:33:17.000,303,11065296,-795,0,1667147596,13045.632537270001,188.47463268000138,54487.69061832 2022-10-30,16:33:18.000,303,11065275,-795,0,1667147597,13045.605592029991,188.4252887699986,54487.74651528001 2022-10-30,16:33:19.000,303,11065294,-795,0,1667147598,13045.598855719996,188.38299399000243,54487.86529632001 2022-10-30,16:33:20.000,303,11065277,-795,0,1667147599,13045.497811069996,188.39709225000115,54487.78145088 2022-10-30,16:33:21.000,303,11065273,-795,0,1667147600,13045.437184279996,188.4252887699986,54487.7535024 2022-10-30,16:33:22.000,303,11065321,-795,0,1667147601,13045.30919439,188.4534852900033,54487.73952816 2022-10-30,16:33:23.000,303,11065261,-795,0,1667147602,13045.174468189995,188.5380748500029,54487.76048952 2022-10-30,16:33:24.000,303,11065317,-795,0,1667147603,13044.979115199989,188.60856615000375,54487.70459256 2022-10-30,16:33:25.000,303,11065317,-795,0,1667147604,13044.810707449993,188.72135223000078,54487.676644080006 2022-10-30,16:33:26.000,303,11065287,-795,0,1667147605,13044.696190180002,188.82708917999844,54487.73952816 2022-10-30,16:33:27.000,303,11065300,-795,0,1667147606,13044.561463979997,188.93282613000338,54487.80241224 2022-10-30,16:33:28.000,303,11065296,-795,0,1667147607,13044.460419329997,189.0949561200032,54487.69760544001 2022-10-30,16:33:29.000,303,11065221,-795,0,1667147608,13044.325693129991,189.20069307000085,54487.55087592001 2022-10-30,16:33:30.000,303,11065257,-795,0,1667147609,13044.305484199991,189.29938088999916,54487.5438888 2022-10-30,16:33:31.000,303,11065291,-795,0,1667147610,13044.217912169996,189.4403634900009,54487.55087592001 2022-10-30,16:33:32.000,303,11065283,-795,0,1667147611,13044.31222051,189.51790392000112,54487.5438888 2022-10-30,16:33:33.000,303,11065286,-795,0,1667147612,13044.29201158,189.61659173999942,54487.43209488001 2022-10-30,16:33:34.000,303,11065293,-795,0,1667147613,13044.352638370001,189.701181299999,54487.50196608001 2022-10-30,16:33:35.000,303,11065302,-795,0,1667147614,13044.480628259997,189.7998691200046,54487.57183728 2022-10-30,16:33:36.000,303,11065293,-795,0,1667147615,13044.547991359992,189.8492130300001,54487.557863040005 2022-10-30,16:33:37.000,303,11065238,-795,0,1667147616,13044.561463979997,189.90560607000225,54487.52292744 2022-10-30,16:33:38.000,303,11065300,-795,0,1667147617,13044.675981250002,189.9338025899997,54487.439082000004 2022-10-30,16:33:39.000,303,11065280,-795,0,1667147618,13044.777025900003,189.96904824000376,54487.48100472001 2022-10-30,16:33:40.000,303,11065283,-795,0,1667147619,13044.857861619988,189.92675346000033,54487.41812064 2022-10-30,16:33:41.000,303,11065305,-795,0,1667147620,13044.918488409989,189.98314650000248,54487.5438888 2022-10-30,16:33:42.000,303,11065317,-795,0,1667147621,13045.093632469994,189.92675346000033,54487.66266984 2022-10-30,16:33:43.000,303,11065272,-795,0,1667147622,13045.12731402,189.92675346000033,54487.71157968 2022-10-30,16:33:44.000,303,11065275,-795,0,1667147623,13045.20814974,189.86331128999882,54487.4041464 2022-10-30,16:33:45.000,303,11065273,-795,0,1667147624,13045.28224914999,189.85626215999946,54487.4740176 2022-10-30,16:33:46.000,303,11065277,-795,0,1667147625,13045.39003011,189.7998691200046,54487.64170848 2022-10-30,16:33:47.000,303,11065257,-795,0,1667147626,13045.437184279996,189.75757434000116,54487.62074712001 2022-10-30,16:33:48.000,303,11065292,-795,0,1667147627,13045.518019999996,189.72232869000436,54487.606772880004 2022-10-30,16:33:49.000,303,11065321,-795,0,1667147628,13045.518019999996,189.70823042999837,54487.58581152 2022-10-30,16:33:50.000,303,11065311,-795,0,1667147629,13045.592119410001,189.62364086999878,54487.61376 2022-10-30,16:33:51.000,303,11065312,-795,0,1667147630,13045.632537270001,189.63068999999814,54487.76747664001 2022-10-30,16:33:52.000,303,11065281,-795,0,1667147631,13045.666218819992,189.5672478300039,54487.7535024 2022-10-30,16:33:53.000,303,11065267,-795,0,1667147632,13045.632537270001,189.58134609000263,54487.76048952 2022-10-30,16:33:54.000,303,11065292,-795,0,1667147633,13045.585383099991,189.54610043999855,54487.64869560001 2022-10-30,16:33:55.000,303,11065255,-795,0,1667147634,13045.44392058999,189.52495305000048,54487.64869560001 2022-10-30,16:33:56.000,303,11065285,-795,0,1667147635,13045.477602139996,189.4403634900009,54487.71856680001 2022-10-30,16:33:57.000,303,11065283,-795,0,1667147636,13045.4506569,189.41216697000345,54487.844334960006 2022-10-30,16:33:58.000,303,11065275,-795,0,1667147637,13045.336139629995,189.38397044999874,54487.795425120006 2022-10-30,16:33:59.000,303,11065267,-795,0,1667147638,13045.28898546,189.32757741000387,54487.83036072 2022-10-30,16:34:00.000,303,11065302,-795,0,1667147639,13045.255303909995,189.27823350000108,54487.97709024 2022-10-30,16:34:01.000,303,11065273,-795,0,1667147640,13045.12057770999,189.1936439400015,54487.91420616001 2022-10-30,16:34:02.000,303,11065312,-795,0,1667147641,13045.053214609994,189.17249655000342,54487.94914176 2022-10-30,16:34:03.000,303,11065300,-795,0,1667147642,13044.958906269989,189.08790699000383,54487.92119328 2022-10-30,16:34:04.000,303,11065281,-795,0,1667147643,13044.938697339989,189.01741569000296,54487.893244800005 2022-10-30,16:34:05.000,303,11065281,-795,0,1667147644,13044.878070549988,188.92577700000402,54487.9980516 2022-10-30,16:34:06.000,303,11065317,-795,0,1667147645,13044.844388999998,188.77774527000292,54488.012025840006 2022-10-30,16:34:07.000,303,11065302,-795,0,1667147646,13044.891543169993,188.60856615000375,54487.97010312 2022-10-30,16:34:08.000,303,11065314,-795,0,1667147647,13045.019533059989,188.4534852900033,54487.97010312 2022-10-30,16:34:09.000,303,11065267,-795,0,1667147648,13045.14078663999,188.44643616000394,54487.76048952 2022-10-30,16:34:10.000,303,11065278,-795,0,1667147649,13045.18794081,188.5521731100016,54487.80939936 2022-10-30,16:34:11.000,303,11065287,-795,0,1667147650,13045.03974198999,188.6508609299999,54487.83036072 2022-10-30,16:34:12.000,303,11065326,-795,0,1667147651,13044.945433649998,188.62266441000247,54487.8583092 2022-10-30,16:34:13.000,303,11065326,-795,0,1667147652,13044.790498519993,188.6508609299999,54487.844334960006 2022-10-30,16:34:14.000,303,11065278,-795,0,1667147653,13044.750080659993,188.6156152800031,54487.83036072 2022-10-30,16:34:15.000,303,11065286,-795,0,1667147654,13044.709662799993,188.57332049999968,54487.9980516 2022-10-30,16:34:16.000,303,11065294,-795,0,1667147655,13044.615354460002,188.57332049999968,54487.9281804 2022-10-30,16:34:17.000,303,11065265,-795,0,1667147656,13044.494100880001,188.56627137000032,54487.9980516 2022-10-30,16:34:18.000,303,11065299,-795,0,1667147657,13044.406528849991,188.55922224000096,54487.90023192 2022-10-30,16:34:19.000,303,11065290,-795,0,1667147658,13044.305484199991,188.5521731100016,54487.90721904 2022-10-30,16:34:20.000,303,11065300,-795,0,1667147659,13044.305484199991,188.5874187599984,54487.97010312 2022-10-30,16:34:21.000,303,11065318,-795,0,1667147660,13044.23138479,188.6015170200044,54488.012025840006 2022-10-30,16:34:22.000,303,11065290,-795,0,1667147661,13044.21117586,188.6156152800031,54487.991064480004 2022-10-30,16:34:23.000,303,11065269,-795,0,1667147662,13044.116867519995,188.60856615000375,54487.98407736001 2022-10-30,16:34:24.000,303,11065278,-795,0,1667147663,13044.06971335,188.54512398000224,54487.91420616001 2022-10-30,16:34:25.000,303,11065273,-795,0,1667147664,13044.00908656,188.53102572000353,54487.9281804 2022-10-30,16:34:26.000,303,11065329,-795,0,1667147665,13043.94845977,188.5028291999988,54487.94914176 2022-10-30,16:34:27.000,303,11065281,-795,0,1667147666,13043.86088773999,188.47463268000138,54487.942154640004 2022-10-30,16:34:28.000,303,11065250,-795,0,1667147667,13043.773315709994,188.38299399000243,54487.78145088 2022-10-30,16:34:29.000,303,11065260,-795,0,1667147668,13043.719425229989,188.33365007999964,54487.80241224 2022-10-30,16:34:30.000,303,11065229,-795,0,1667147669,13043.679007369989,188.26315877999878,54487.942154640004 2022-10-30,16:34:31.000,303,11065291,-795,0,1667147670,13043.685743679998,188.19971661000454,54487.87228344 2022-10-30,16:34:32.000,303,11065268,-795,0,1667147671,13043.571226409993,188.1574218300011,54487.76048952 2022-10-30,16:34:33.000,303,11065286,-795,0,1667147672,13043.510599619993,188.0587340100028,54487.74651528001 2022-10-30,16:34:34.000,303,11065285,-795,0,1667147673,13043.490390689993,188.02348835999874,54487.76048952 2022-10-30,16:34:35.000,303,11065295,-795,0,1667147674,13043.436500210002,187.9600461900045,54487.73254104 2022-10-30,16:34:36.000,303,11065249,-795,0,1667147675,13043.443236519997,187.91070228000171,54487.655682720004 2022-10-30,16:34:37.000,303,11065278,-795,0,1667147676,13043.274828770001,187.87545662999764,54487.52991456001 2022-10-30,16:34:38.000,303,11065319,-795,0,1667147677,13043.328719249992,187.8120144600034,54487.81638648001 2022-10-30,16:34:39.000,303,11065280,-795,0,1667147678,13043.362400799997,187.73447403000318,54487.81638648001 2022-10-30,16:34:40.000,303,11065321,-795,0,1667147679,13043.348928179992,187.6851301200004,54487.69760544001 2022-10-30,16:34:41.000,303,11065297,-795,0,1667147680,13043.274828770001,187.59349143000145,54487.62074712001 2022-10-30,16:34:42.000,303,11065282,-795,0,1667147681,13043.234410910001,187.5864423000021,54487.59978576001 2022-10-30,16:34:43.000,303,11065306,-795,0,1667147682,13043.261356149997,187.52300013000058,54487.57882440001 2022-10-30,16:34:44.000,303,11065268,-795,0,1667147683,13043.268092459992,187.4736562199978,54487.5438888 2022-10-30,16:34:45.000,303,11065266,-795,0,1667147684,13043.281565079997,187.45250882999972,54487.71157968 2022-10-30,16:34:46.000,303,11065248,-795,0,1667147685,13043.234410910001,187.41021405000356,54487.66965696001 2022-10-30,16:34:47.000,303,11065284,-795,0,1667147686,13043.173784120001,187.438410570001,54487.627734240006 2022-10-30,16:34:48.000,303,11065284,-795,0,1667147687,13043.146838879991,187.43136144000164,54487.557863040005 2022-10-30,16:34:49.000,303,11065249,-795,0,1667147688,13043.066003159991,187.41021405000356,54487.557863040005 2022-10-30,16:34:50.000,303,11065249,-675,0,1667147689,13043.00537636999,187.438410570001,54487.41812064 2022-10-30,16:34:51.000,303,11065276,-795,0,1667147690,13042.897595409995,187.41726318000292,54487.439082000004 2022-10-30,16:34:52.000,303,11065281,-795,0,1667147691,13042.76286920999,187.42431231000228,54487.41812064 2022-10-30,16:34:53.000,303,11065278,-795,0,1667147692,13042.655088249994,187.38201752999885,54487.37619792 2022-10-30,16:34:54.000,303,11065274,-795,0,1667147693,13042.601197769989,187.43136144000164,54487.37619792 2022-10-30,16:34:55.000,303,11065285,-795,0,1667147694,13042.547307289999,187.4031649200042,54487.43209488001 2022-10-30,16:34:56.000,303,11065273,-795,0,1667147695,13042.399108469988,187.45250882999972,54487.3692108 2022-10-30,16:34:57.000,303,11065289,-795,0,1667147696,13042.304800129998,187.4877544800038,54487.18754568 2022-10-30,16:34:58.000,303,11065327,-795,0,1667147697,13042.237437030002,187.5018527400025,54487.152610080004 2022-10-30,16:34:59.000,303,11065269,-795,0,1667147698,13042.143128689997,187.53004925999994,54487.173571440006 2022-10-30,16:35:00.000,303,11065279,-795,0,1667147699,13042.102710829997,187.60758969000017,54487.18754568 2022-10-30,16:35:01.000,303,11065302,-795,0,1667147700,13042.008402489992,187.6498844700036,54487.20850704 2022-10-30,16:35:02.000,303,11065278,-795,0,1667147701,13041.907357839991,187.65693360000296,54487.18754568 2022-10-30,16:35:03.000,303,11065288,-795,0,1667147702,13041.78610425999,187.6851301200004,54487.152610080004 2022-10-30,16:35:04.000,303,11065291,-795,0,1667147703,13041.68505960999,187.71332663999783,54487.124661600006 2022-10-30,16:35:05.000,303,11065243,-795,0,1667147704,13041.52338816999,187.7485722900019,54487.06177752 2022-10-30,16:35:06.000,303,11065245,-795,0,1667147705,13041.415607209994,187.7979162000047,54487.03382904 2022-10-30,16:35:07.000,303,11065291,-795,0,1667147706,13041.274144699993,187.82611272000213,54486.94998360001 2022-10-30,16:35:08.000,303,11065270,-795,0,1667147707,13041.226990529998,187.81906359000277,54487.03382904 2022-10-30,16:35:09.000,303,11065274,-795,0,1667147708,13041.146154809998,187.90365315000236,54486.99190632 2022-10-30,16:35:10.000,303,11065307,-795,0,1667147709,13041.078791710002,187.91775141000107,54486.97793208001 2022-10-30,16:35:11.000,303,11065301,-795,0,1667147710,13041.031637539993,187.96709532000386,54487.06876464 2022-10-30,16:35:12.000,303,11065336,-795,0,1667147711,13040.984483369997,187.9600461900045,54486.984919200004 2022-10-30,16:35:13.000,303,11065249,-795,0,1667147712,13040.829548239992,188.02348835999874,54486.85915104001 2022-10-30,16:35:14.000,303,11065231,-795,0,1667147713,13040.802602999996,188.0446357500041,54486.915048 2022-10-30,16:35:15.000,303,11065303,-795,0,1667147714,13040.735239900001,188.12922531000368,54486.92902224001 2022-10-30,16:35:16.000,303,11065289,-795,0,1667147715,13040.701558349996,188.1785692199992,54486.956970720006 2022-10-30,16:35:17.000,303,11065227,-795,0,1667147716,13040.48599642999,188.3054535600022,54486.7753056 2022-10-30,16:35:18.000,303,11065292,-795,0,1667147717,13040.44557856999,188.340699209999,54486.81024120001 2022-10-30,16:35:19.000,303,11065295,-795,0,1667147718,13040.317588679995,188.37594486000307,54486.82421544 2022-10-30,16:35:20.000,303,11065234,-795,0,1667147719,13040.29064344,188.43233789999795,54486.838189680006 2022-10-30,16:35:21.000,303,11065257,-795,0,1667147720,13040.216544029994,188.5028291999988,54486.74735712 2022-10-30,16:35:22.000,303,11065294,-795,0,1667147721,13040.068345209998,188.55922224000096,54486.73338288 2022-10-30,16:35:23.000,303,11065275,-795,0,1667147722,13039.933619009993,188.69315571000334,54486.57966624 2022-10-30,16:35:24.000,303,11065221,-795,0,1667147723,13039.886464839998,188.7636470100042,54486.565692 2022-10-30,16:35:25.000,303,11065266,-795,0,1667147724,13039.812365429992,188.8834822200006,54486.52376928001 2022-10-30,16:35:26.000,303,11065266,-795,0,1667147725,13039.771947569992,188.91872787000466,54486.384026880005 2022-10-30,16:35:27.000,303,11065281,-795,0,1667147726,13039.792156499992,188.99626830000489,54486.502807920006 2022-10-30,16:35:28.000,303,11065290,-795,0,1667147727,13039.839310670002,189.03856308000104,54486.7054344 2022-10-30,16:35:29.000,303,11065273,-795,0,1667147728,13039.778683880002,189.1443000299987,54486.481846560004 2022-10-30,16:35:30.000,303,11065239,-795,0,1667147729,13039.819101740002,189.21479132999957,54486.44691096001 2022-10-30,16:35:31.000,303,11065309,-795,0,1667147730,13039.718057090002,189.32757741000387,54486.48883368 2022-10-30,16:35:32.000,303,11065319,-795,0,1667147731,13039.738266020002,189.36987219000002,54486.49582080001 2022-10-30,16:35:33.000,303,11065331,-795,0,1667147732,13039.657430300002,189.4403634900009,54486.34909128 2022-10-30,16:35:34.000,303,11065299,-795,0,1667147733,13039.798892810002,189.53200217999984,54486.54473064001 2022-10-30,16:35:35.000,303,11065268,-795,0,1667147734,13039.872992219993,189.53200217999984,54486.5307564 2022-10-30,16:35:36.000,303,11065226,-795,0,1667147735,13039.913410079993,189.5672478300039,54486.46787232 2022-10-30,16:35:37.000,303,11065252,-795,0,1667147736,13039.872992219993,189.60954261000006,54486.4608852 2022-10-30,16:35:38.000,303,11065296,-795,0,1667147737,13039.926882699998,189.63773913000477,54486.37703976001 2022-10-30,16:35:39.000,303,11065231,-795,0,1667147738,13039.940355319988,189.69413216999965,54486.3211428 2022-10-30,16:35:40.000,303,11065292,-795,0,1667147739,13039.947091629998,189.71527955999773,54486.37005264 2022-10-30,16:35:41.000,303,11065256,-795,0,1667147740,13040.007718419998,189.72937782000372,54486.39800112 2022-10-30,16:35:42.000,303,11065285,-795,0,1667147741,13040.021191039988,189.74347608000244,54486.41197536 2022-10-30,16:35:43.000,303,11065302,-795,0,1667147742,13039.953827939993,189.82101651000266,54486.35607840001 2022-10-30,16:35:44.000,303,11065272,-795,0,1667147743,13040.034663659993,189.83511477000138,54486.37005264 2022-10-30,16:35:45.000,303,11065238,-795,0,1667147744,13040.102026759989,189.86331128999882,54486.37005264 2022-10-30,16:35:46.000,303,11065285,-795,0,1667147745,13040.115499379994,189.88445868000417,54486.37703976001 2022-10-30,16:35:47.000,303,11065250,-795,0,1667147746,13040.061608899989,189.8985569400029,54486.20934888001 2022-10-30,16:35:48.000,303,11065259,-795,0,1667147747,13040.169389859999,189.92675346000033,54486.30716856001 2022-10-30,16:35:49.000,303,11065284,-795,0,1667147748,13040.142444619989,189.9972447600012,54486.29319432 2022-10-30,16:35:50.000,303,11065307,-795,0,1667147749,13040.135708309994,190.032490409998,54486.35607840001 2022-10-30,16:35:51.000,303,11065298,-795,0,1667147750,13040.149180929999,190.08888345000014,54486.432936720004 2022-10-30,16:35:52.000,303,11065307,-795,0,1667147751,13040.128971999999,190.0959325799995,54486.43992384 2022-10-30,16:35:53.000,303,11065292,-795,0,1667147752,13040.007718419998,190.0959325799995,54486.384026880005 2022-10-30,16:35:54.000,303,11065260,-795,0,1667147753,13040.014454729993,190.10298170999886,54486.40498824001 2022-10-30,16:35:55.000,303,11065283,-795,0,1667147754,13039.987509489998,190.11707997000485,54486.453898080006 2022-10-30,16:35:56.000,303,11065333,-635,0,1667147755,13039.967300559998,190.15232562000165,54486.432936720004 2022-10-30,16:35:57.000,303,11065295,-795,0,1667147756,13039.798892810002,190.2439643100006,54486.23729736001 2022-10-30,16:35:58.000,303,11065271,-795,0,1667147757,13039.778683880002,190.29330822000338,54486.27922008001 2022-10-30,16:35:59.000,303,11065328,-795,0,1667147758,13039.745002329997,190.38494691000233,54486.57966624 2022-10-30,16:36:00.000,303,11065275,-795,0,1667147759,13039.704584469997,190.41314342999976,54486.52376928001 2022-10-30,16:36:01.000,303,11065284,-795,0,1667147760,13039.596803510001,190.49773298999935,54486.5307564 2022-10-30,16:36:02.000,303,11065267,-795,0,1667147761,13039.576594580001,190.57527341999958,54486.47485944001 2022-10-30,16:36:03.000,303,11065296,-795,0,1667147762,13039.47554993,190.7162560200013,54486.432936720004 2022-10-30,16:36:04.000,303,11065320,-795,0,1667147763,13039.441868379996,190.78674732000218,54486.41197536 2022-10-30,16:36:05.000,303,11065304,-795,0,1667147764,13039.47554993,190.8501894900037,54486.48883368 2022-10-30,16:36:06.000,303,11065293,-795,0,1667147765,13039.489022549991,190.95592644000135,54486.59364048001 2022-10-30,16:36:07.000,303,11065301,-795,0,1667147766,13039.502495169996,191.0475651300003,54486.61460184001 2022-10-30,16:36:08.000,303,11065281,-795,0,1667147767,13039.462077309996,191.16740034000395,54486.53774352 2022-10-30,16:36:09.000,303,11065235,-795,0,1667147768,13039.509231479991,191.2096951200001,54486.60761472 2022-10-30,16:36:10.000,303,11065267,-795,0,1667147769,13039.515967790001,191.35067772000184,54486.649537440004 2022-10-30,16:36:11.000,303,11065290,-795,0,1667147770,13039.47554993,191.44231641000079,54486.670498800006 2022-10-30,16:36:12.000,303,11065263,-795,0,1667147771,13039.448604689991,191.56215162000444,54486.60761472 2022-10-30,16:36:13.000,303,11065311,-795,0,1667147772,13039.38797789999,191.6537903100034,54486.502807920006 2022-10-30,16:36:14.000,303,11065288,-795,0,1667147773,13039.38797789999,191.82296943000256,54486.47485944001 2022-10-30,16:36:15.000,303,11065262,-795,0,1667147774,13039.462077309996,191.89346073000343,54486.59364048001 2022-10-30,16:36:16.000,303,11065260,-795,0,1667147775,13039.495758860001,192.00624681000045,54486.54473064001 2022-10-30,16:36:17.000,303,11065280,-795,0,1667147776,13039.462077309996,192.05559072000324,54486.384026880005 2022-10-30,16:36:18.000,303,11065310,-795,0,1667147777,13039.482286239996,192.17542592999962,54486.4608852 2022-10-30,16:36:19.000,303,11065296,-795,0,1667147778,13039.576594580001,192.2459172300005,54486.481846560004 2022-10-30,16:36:20.000,303,11065261,-795,0,1667147779,13039.650693989992,192.36575244000414,54486.2512716 2022-10-30,16:36:21.000,303,11065290,-795,0,1667147780,13039.825838049997,192.53493156000332,54486.551717760005 2022-10-30,16:36:22.000,303,11065255,-795,0,1667147781,13039.852783289993,192.64771764000034,54486.74037000001 2022-10-30,16:36:23.000,303,11065299,-795,0,1667147782,13039.846046979997,192.767552850004,54486.75434424 2022-10-30,16:36:24.000,303,11065287,-795,0,1667147783,13039.913410079993,192.88738806000038,54486.78229272001 2022-10-30,16:36:25.000,303,11065259,-795,0,1667147784,13039.866255909998,192.9296828400038,54486.838189680006 2022-10-30,16:36:26.000,303,11065298,-795,0,1667147785,13039.933619009993,193.04246892000083,54486.936009360004 2022-10-30,16:36:27.000,303,11065269,-795,0,1667147786,13040.007718419998,193.10591109000234,54487.03382904 2022-10-30,16:36:28.000,303,11065273,-795,0,1667147787,13040.088554139998,193.22574629999872,54486.956970720006 2022-10-30,16:36:29.000,303,11065283,-715,0,1667147788,13040.155917239994,193.24689369000407,54486.92203512 2022-10-30,16:36:30.000,303,11065299,-795,0,1667147789,13040.20307140999,193.35263064000173,54486.94998360001 2022-10-30,16:36:31.000,303,11065257,-795,0,1667147790,13040.317588679995,193.40902368000388,54487.11068736 2022-10-30,16:36:32.000,303,11065292,-795,0,1667147791,13040.42536963999,193.49361324000347,54487.14562296001 2022-10-30,16:36:33.000,303,11065277,-795,0,1667147792,13040.479260119995,193.53590801999962,54487.06876464 2022-10-30,16:36:34.000,303,11065254,-795,0,1667147793,13040.539886909995,193.63459583999793,54487.06177752 2022-10-30,16:36:35.000,303,11065267,-795,0,1667147794,13040.701558349996,193.669841490002,54487.173571440006 2022-10-30,16:36:36.000,303,11065226,-795,0,1667147795,13040.876702410002,193.7191854000048,54487.16658432001 2022-10-30,16:36:37.000,303,11065249,-795,0,1667147796,13040.984483369997,193.74033279000287,54487.33427520001 2022-10-30,16:36:38.000,303,11065270,-795,0,1667147797,13041.038373850002,193.78967669999838,54487.38318504001 2022-10-30,16:36:39.000,303,11065264,-795,0,1667147798,13041.220254219988,193.78967669999838,54487.35523656 2022-10-30,16:36:40.000,303,11065303,-795,0,1667147799,13041.294353629994,193.87426625999797,54487.50196608001 2022-10-30,16:36:41.000,303,11065236,-795,0,1667147800,13041.456025069994,193.90951191000204,54487.56485016 2022-10-30,16:36:42.000,303,11065283,-795,0,1667147801,13041.59075127,193.9800032100029,54487.627734240006 2022-10-30,16:36:43.000,303,11065299,-795,0,1667147802,13041.637905439995,194.0645927700025,54487.59978576001 2022-10-30,16:36:44.000,303,11065267,-795,0,1667147803,13041.75242271,194.14213320000272,54487.66266984 2022-10-30,16:36:45.000,303,11065297,-795,0,1667147804,13041.887148909991,194.19147710999823,54487.83734784001 2022-10-30,16:36:46.000,303,11065304,-795,0,1667147805,13042.048820349992,194.2619684099991,54488.02600008 2022-10-30,16:36:47.000,303,11065260,-795,0,1667147806,13042.149864999992,194.27606666999782,54487.98407736001 2022-10-30,16:36:48.000,303,11065317,-795,0,1667147807,13042.304800129998,194.33245970999997,54488.05394856001 2022-10-30,16:36:49.000,303,11065266,-795,0,1667147808,13042.345217989998,194.33245970999997,54488.17272960001 2022-10-30,16:36:50.000,303,11065320,-795,0,1667147809,13042.426053709998,194.41704926999955,54488.21465232 2022-10-30,16:36:51.000,303,11065305,-795,0,1667147810,13042.574252529994,194.43114752999827,54488.30548488 2022-10-30,16:36:52.000,303,11065290,-795,0,1667147811,13042.695506109994,194.5086879599985,54488.43824016001 2022-10-30,16:36:53.000,303,11065283,-795,0,1667147812,13042.78307813999,194.54393361000257,54488.35439472 2022-10-30,16:36:54.000,303,11065291,-795,0,1667147813,13042.88412278999,194.60737578000408,54488.42426592 2022-10-30,16:36:55.000,303,11065260,-795,0,1667147814,13042.99190375,194.6355723000015,54488.62689240001 2022-10-30,16:36:56.000,303,11065297,-795,0,1667147815,13043.106421019991,194.66376881999895,54488.60593104001 2022-10-30,16:36:57.000,303,11065247,-795,0,1667147816,13043.193993050001,194.74835837999854,54488.72471208001 2022-10-30,16:36:58.000,303,11065309,-795,0,1667147817,13043.193993050001,194.8188496799994,54488.5919568 2022-10-30,16:36:59.000,303,11065259,-795,0,1667147818,13043.200729359996,194.85409533000347,54488.64785376 2022-10-30,16:37:00.000,303,11065279,-795,0,1667147819,13043.382609729997,194.89639010999963,54489.01118400001 2022-10-30,16:37:01.000,303,11065300,-795,0,1667147820,13043.443236519997,194.98097966999921,54489.03913248001 2022-10-30,16:37:02.000,303,11065312,-795,0,1667147821,13043.584699029998,195.00917619000393,54489.25573320001 2022-10-30,16:37:03.000,303,11065322,-795,0,1667147822,13043.618380579988,195.0796674900048,54489.234771840005 2022-10-30,16:37:04.000,303,11065273,-795,0,1667147823,13043.638589509988,195.1501587899984,54489.27669456001 2022-10-30,16:37:05.000,303,11065281,-795,0,1667147824,13043.753106779994,195.19950270000118,54489.42342408001 2022-10-30,16:37:06.000,303,11065299,-795,0,1667147825,13043.773315709994,195.29819051999948,54489.38848848 2022-10-30,16:37:07.000,303,11065276,-795,0,1667147826,13043.86088773999,195.3263870400042,54489.54919224 2022-10-30,16:37:08.000,303,11065282,-795,0,1667147827,13044.00235024999,195.41097660000378,54489.61207632001 2022-10-30,16:37:09.000,303,11065295,-795,0,1667147828,13044.08318596999,195.46736963999865,54489.70290888 2022-10-30,16:37:10.000,303,11065285,-795,0,1667147829,13044.21117586,195.5237626800008,54489.94745808001 2022-10-30,16:37:11.000,303,11065306,-795,0,1667147830,13044.325693129991,195.58015572000295,54490.04527776001 2022-10-30,16:37:12.000,303,11065295,-795,0,1667147831,13044.366110989991,195.65769615000318,54490.15008456 2022-10-30,16:37:13.000,303,11065262,-795,0,1667147832,13044.460419329997,195.69999092999933,54490.18502016001 2022-10-30,16:37:14.000,303,11065243,-795,0,1667147833,13044.521046119997,195.7070400599987,54490.15707168 2022-10-30,16:37:15.000,303,11065259,-795,0,1667147834,13044.615354460002,195.80572788000427,54490.289826960005 2022-10-30,16:37:16.000,303,11065249,-795,0,1667147835,13044.689453869993,195.84097353000107,54490.457517840005 2022-10-30,16:37:17.000,303,11065284,-795,0,1667147836,13044.770289589993,195.84802266000042,54490.52040192001 2022-10-30,16:37:18.000,303,11065285,-795,0,1667147837,13044.750080659993,195.91146483000193,54490.70905416 2022-10-30,16:37:19.000,303,11065307,-795,0,1667147838,13044.750080659993,195.96080874000472,54490.527389040006 2022-10-30,16:37:20.000,303,11065299,-795,0,1667147839,13044.824180069998,195.9819561300028,54490.75097688 2022-10-30,16:37:21.000,303,11065241,-795,0,1667147840,13044.837652689988,196.05244743000367,54490.99552608 2022-10-30,16:37:22.000,303,11065220,-795,0,1667147841,13044.810707449993,196.09474220999982,54490.94661624 2022-10-30,16:37:23.000,303,11065284,-795,0,1667147842,13044.817443759988,196.12293873000453,54490.93264200001 2022-10-30,16:37:24.000,303,11065289,-795,0,1667147843,13044.851125309993,196.1299878600039,54490.9675776 2022-10-30,16:37:25.000,303,11065282,-795,0,1667147844,13044.918488409989,196.1440861200026,54491.15622984 2022-10-30,16:37:26.000,303,11065304,-795,0,1667147845,13044.918488409989,196.1652335100007,54491.26103664 2022-10-30,16:37:27.000,303,11065307,-795,0,1667147846,13045.006060439999,196.20047916000476,54491.33090784 2022-10-30,16:37:28.000,303,11065321,-795,0,1667147847,13044.999324129989,196.24277394000092,54491.33090784 2022-10-30,16:37:29.000,303,11065239,-795,0,1667147848,13045.073423539994,196.24277394000092,54491.54750856 2022-10-30,16:37:30.000,303,11065271,-795,0,1667147849,13045.12731402,196.263921329999,54491.61737976 2022-10-30,16:37:31.000,303,11065279,-795,0,1667147850,13045.16099556999,196.32031437000114,54491.65930248 2022-10-30,16:37:32.000,303,11065264,-795,0,1667147851,13045.295721769995,196.30621611000242,54491.6662896 2022-10-30,16:37:33.000,303,11065286,-795,0,1667147852,13045.336139629995,196.2921178500037,54491.680263840004 2022-10-30,16:37:34.000,303,11065262,-795,0,1667147853,13045.34961225,196.29916698000306,54491.750135040005 2022-10-30,16:37:35.000,303,11065292,-795,0,1667147854,13045.4506569,196.30621611000242,54491.8759032 2022-10-30,16:37:36.000,303,11065335,-795,0,1667147855,13045.49107476,196.28506872000435,54491.95974864001 2022-10-30,16:37:37.000,303,11065259,-795,0,1667147856,13045.585383099991,196.32031437000114,54491.88289032 2022-10-30,16:37:38.000,303,11065271,-795,0,1667147857,13045.565174169991,196.31326524000178,54491.868916080006 2022-10-30,16:37:39.000,303,11065230,-795,0,1667147858,13045.619064649996,196.29916698000306,54491.99468424 2022-10-30,16:37:40.000,303,11065251,-795,0,1667147859,13045.693164060001,196.2780195899977,54492.14840088001 2022-10-30,16:37:41.000,303,11065298,-795,0,1667147860,13045.740318229997,196.2780195899977,54492.204297840006 2022-10-30,16:37:42.000,303,11065270,-795,0,1667147861,13045.780736089997,196.2286756800022,54492.30910464 2022-10-30,16:37:43.000,303,11065300,-795,0,1667147862,13045.747054539992,196.24277394000092,54492.32307888001 2022-10-30,16:37:44.000,303,11065263,-795,0,1667147863,13045.773999780002,196.21457742000348,54492.28814328 2022-10-30,16:37:45.000,303,11065244,-795,0,1667147864,13045.834626570002,196.1440861200026,54492.45583416 2022-10-30,16:37:46.000,303,11065303,-795,0,1667147865,13045.881780739997,196.1299878600039,54492.44884704 2022-10-30,16:37:47.000,303,11065245,-795,0,1667147866,13045.908725979993,196.0806439500011,54492.38596296 2022-10-30,16:37:48.000,303,11065310,-795,0,1667147867,13045.928934909993,196.06654569000239,54492.44185992001 2022-10-30,16:37:49.000,303,11065309,-795,0,1667147868,13045.969352769993,195.9819561300028,54492.504744 2022-10-30,16:37:50.000,303,11065295,-795,0,1667147869,13046.023243249998,195.93966134999937,54492.62352504 2022-10-30,16:37:51.000,303,11065259,-795,0,1667147870,13046.009770629993,195.8832683100045,54492.73531896 2022-10-30,16:37:52.000,303,11065289,-715,0,1667147871,13046.070397419993,195.90441570000257,54492.73531896 2022-10-30,16:37:53.000,303,11065257,-795,0,1667147872,13045.982825389998,195.85507178999978,54492.67243488 2022-10-30,16:37:54.000,303,11065294,-795,0,1667147873,13046.029979559993,195.84802266000042,54492.67243488 2022-10-30,16:37:55.000,303,11065276,-795,0,1667147874,13046.023243249998,195.84097353000107,54492.7842288 2022-10-30,16:37:56.000,303,11065332,-795,0,1667147875,13046.043452179998,195.7986787500049,54492.77025456 2022-10-30,16:37:57.000,303,11065256,-795,0,1667147876,13046.056924799988,195.7986787500049,54492.86807424001 2022-10-30,16:37:58.000,303,11065298,-795,0,1667147877,13046.029979559993,195.77753135999956,54492.84711288001 2022-10-30,16:37:59.000,303,11065252,-795,0,1667147878,13046.036715869988,195.76343310000084,54492.88204848 2022-10-30,16:38:00.000,303,11065266,-795,0,1667147879,13045.989561699993,195.79162961999828,54492.95191968 2022-10-30,16:38:01.000,303,11065273,-795,0,1667147880,13046.016506939988,195.6858926700006,54493.04973936 2022-10-30,16:38:02.000,303,11065309,-795,0,1667147881,13046.029979559993,195.6717944100019,54492.99384240001 2022-10-30,16:38:03.000,303,11065290,-795,0,1667147882,13046.023243249998,195.65769615000318,54493.01480376001 2022-10-30,16:38:04.000,303,11065273,-795,0,1667147883,13046.070397419993,195.56605746000423,54492.99384240001 2022-10-30,16:38:05.000,303,11065293,-795,0,1667147884,13046.050188489993,195.55195919999824,54493.10563632 2022-10-30,16:38:06.000,303,11065287,-795,0,1667147885,13046.097342659988,195.45327137999993,54493.1685204 2022-10-30,16:38:07.000,303,11065286,-795,0,1667147886,13046.036715869988,195.474418769998,54493.140571920005 2022-10-30,16:38:08.000,303,11065297,-795,0,1667147887,13046.050188489993,195.38278007999907,54493.140571920005 2022-10-30,16:38:09.000,303,11065263,-795,0,1667147888,13046.016506939988,195.29114139000012,54493.1685204 2022-10-30,16:38:10.000,303,11065294,-795,0,1667147889,13046.003034319998,195.2276992199986,54493.189481760004 2022-10-30,16:38:11.000,303,11065324,-795,0,1667147890,13046.016506939988,195.14310965999903,54493.2733272 2022-10-30,16:38:12.000,303,11065304,-795,0,1667147891,13045.989561699993,195.0796674900048,54493.2383916 2022-10-30,16:38:13.000,303,11065293,-795,0,1667147892,13045.895253360002,195.00917619000393,54493.140571920005 2022-10-30,16:38:14.000,303,11065316,-795,0,1667147893,13045.942407529998,194.95278315000178,54493.189481760004 2022-10-30,16:38:15.000,303,11065311,-795,0,1667147894,13045.928934909993,194.88934098000027,54493.29428856 2022-10-30,16:38:16.000,303,11065321,-795,0,1667147895,13045.888517049993,194.83999707000476,54493.23140448001 2022-10-30,16:38:17.000,303,11065310,-795,0,1667147896,13045.841362879997,194.83999707000476,54493.378134000006 2022-10-30,16:38:18.000,303,11065314,-795,0,1667147897,13045.733581920002,194.83294793999812,54493.189481760004 2022-10-30,16:38:19.000,303,11065262,-795,0,1667147898,13045.706636679992,194.74130924999918,54493.021790880004 2022-10-30,16:38:20.000,303,11065300,-795,0,1667147899,13045.747054539992,194.69901447000302,54493.0986492 2022-10-30,16:38:21.000,303,11065260,-795,0,1667147900,13045.720109299997,194.69901447000302,54493.33621128 2022-10-30,16:38:22.000,303,11065324,-795,0,1667147901,13045.753790850002,194.64967056000023,54493.308262800005 2022-10-30,16:38:23.000,303,11065267,-795,0,1667147902,13045.713372990002,194.6567196899996,54493.23140448001 2022-10-30,16:38:24.000,303,11065283,-795,0,1667147903,13045.672955130001,194.6355723000015,54493.21743024 2022-10-30,16:38:25.000,303,11065266,-795,0,1667147904,13045.706636679992,194.64967056000023,54493.1685204 2022-10-30,16:38:26.000,303,11065292,-795,0,1667147905,13045.679691439997,194.64967056000023,54493.22441736 2022-10-30,16:38:27.000,303,11065284,-795,0,1667147906,13045.672955130001,194.69901447000302,54493.259352960005 2022-10-30,16:38:28.000,303,11065316,-795,0,1667147907,13045.659482509996,194.71311273000174,54493.21743024 2022-10-30,16:38:29.000,303,11065247,-795,0,1667147908,13045.646009889992,194.7201618600011,54493.11961056 2022-10-30,16:38:30.000,303,11065269,-795,0,1667147909,13045.679691439997,194.7201618600011,54493.17550752 2022-10-30,16:38:31.000,303,11065277,-795,0,1667147910,13045.672955130001,194.69901447000302,54493.21743024 2022-10-30,16:38:32.000,303,11065269,-795,0,1667147911,13045.666218819992,194.69901447000302,54493.259352960005 2022-10-30,16:38:33.000,303,11065273,-795,0,1667147912,13045.592119410001,194.66376881999895,54493.18249464001 2022-10-30,16:38:34.000,303,11065307,-795,0,1667147913,13045.544965239991,194.64967056000023,54493.14755904 2022-10-30,16:38:35.000,303,11065279,-795,0,1667147914,13045.497811069996,194.59327751999808,54493.16153328001 2022-10-30,16:38:36.000,303,11065277,-795,0,1667147915,13045.504547379991,194.5580318700013,54493.19646888 2022-10-30,16:38:37.000,303,11065320,-795,0,1667147916,13045.40350272999,194.4734423100017,54493.10563632 2022-10-30,16:38:38.000,303,11065319,-795,0,1667147917,13045.457393209996,194.38180362000276,54493.13358480001 2022-10-30,16:38:39.000,303,11065300,-795,0,1667147918,13045.4506569,194.31836145000125,54493.210443120006 2022-10-30,16:38:40.000,303,11065287,-795,0,1667147919,13045.43044797,194.2619684099991,54493.19646888 2022-10-30,16:38:41.000,303,11065296,-795,0,1667147920,13045.40350272999,194.1632805900008,54493.13358480001 2022-10-30,16:38:42.000,303,11065265,-795,0,1667147921,13045.36982118,194.10688754999865,54493.06371360001 2022-10-30,16:38:43.000,303,11065331,-795,0,1667147922,13045.396766419995,194.0152488599997,54493.05672648 2022-10-30,16:38:44.000,303,11065310,-795,0,1667147923,13045.36982118,193.92361017000076,54492.972881040005 2022-10-30,16:38:45.000,303,11065295,-795,0,1667147924,13045.34287593999,193.78967669999838,54493.04973936 2022-10-30,16:38:46.000,303,11065306,-795,0,1667147925,13045.295721769995,193.67689062000136,54492.98685528001 2022-10-30,16:38:47.000,303,11065283,-795,0,1667147926,13045.24183128999,193.54295714999898,54492.86108712 2022-10-30,16:38:48.000,303,11065279,-795,0,1667147927,13045.28224914999,193.43722020000132,54492.94493256001 2022-10-30,16:38:49.000,303,11065323,-795,0,1667147928,13045.20814974,193.3103358599983,54492.84711288001 2022-10-30,16:38:50.000,303,11065306,-795,0,1667147929,13045.16099556999,193.20459891000064,54492.89602272001 2022-10-30,16:38:51.000,303,11065286,-795,0,1667147930,13045.093632469994,193.10591109000234,54492.82615152001 2022-10-30,16:38:52.000,303,11065270,-795,0,1667147931,13045.053214609994,192.9649284900006,54492.86108712 2022-10-30,16:38:53.000,303,11065298,-795,0,1667147932,13045.05995091999,192.80984763000015,54492.7842288 2022-10-30,16:38:54.000,303,11065265,-795,0,1667147933,13044.999324129989,192.71115981000185,54492.79820304001 2022-10-30,16:38:55.000,303,11065256,-795,0,1667147934,13044.958906269989,192.61247199000354,54492.805190160005 2022-10-30,16:38:56.000,303,11065281,-795,0,1667147935,13044.878070549988,192.53493156000332,54492.67942200001 2022-10-30,16:38:57.000,303,11065285,-795,0,1667147936,13044.716399110002,192.4714893900018,54492.56064096001 2022-10-30,16:38:58.000,303,11065313,-795,0,1667147937,13044.561463979997,192.4080472200003,54492.49076976001 2022-10-30,16:38:59.000,303,11065289,-795,0,1667147938,13044.500837189997,192.41509634999966,54492.47679552 2022-10-30,16:39:00.000,303,11065243,-795,0,1667147939,13044.399792539996,192.36575244000414,54492.420898560005 2022-10-30,16:39:01.000,303,11065213,-795,0,1667147940,13044.258330029996,192.39394896000158,54492.420898560005 2022-10-30,16:39:02.000,303,11065332,-795,0,1667147941,13044.258330029996,192.33755591999943,54492.469808400005 2022-10-30,16:39:03.000,303,11065255,-795,0,1667147942,13044.11013121,192.3728015700035,54492.3999372 2022-10-30,16:39:04.000,303,11065285,-795,0,1667147943,13043.96193238999,192.31640853000135,54492.253207680005 2022-10-30,16:39:05.000,303,11065263,-795,0,1667147944,13043.867624049999,192.35870331000478,54492.33705312 2022-10-30,16:39:06.000,303,11065280,-795,0,1667147945,13043.726161539998,192.33050679000007,54492.29513040001 2022-10-30,16:39:07.000,303,11065270,-795,0,1667147946,13043.611644269993,192.33050679000007,54492.23224632 2022-10-30,16:39:08.000,303,11065287,-795,0,1667147947,13043.476918070002,192.29526114000328,54492.07154256 2022-10-30,16:39:09.000,303,11065269,-795,0,1667147948,13043.301774009997,192.309359400002,54492.07154256 2022-10-30,16:39:10.000,303,11065308,-795,0,1667147949,13043.193993050001,192.3234576600007,54492.15538800001 2022-10-30,16:39:11.000,303,11065262,-795,0,1667147950,13043.07273947,192.31640853000135,54492.05756832001 2022-10-30,16:39:12.000,303,11065307,-795,0,1667147951,13042.938013269995,192.28116288000456,54492.1204524 2022-10-30,16:39:13.000,303,11065234,-795,0,1667147952,13042.72918766,192.28116288000456,54491.85494184 2022-10-30,16:39:14.000,303,11065266,-795,0,1667147953,13042.655088249994,192.23181897000177,54491.88289032 2022-10-30,16:39:15.000,303,11065279,-795,0,1667147954,13042.486680499998,192.25296635999985,54491.85494184 2022-10-30,16:39:16.000,303,11065335,-795,0,1667147955,13042.452998949993,192.18952418999834,54491.85494184 2022-10-30,16:39:17.000,303,11065285,-795,0,1667147956,13042.331745369993,192.2106715800037,54491.81301912001 2022-10-30,16:39:18.000,303,11065332,-795,0,1667147957,13042.345217989998,192.14018028000282,54491.79205776001 2022-10-30,16:39:19.000,303,11065289,-795,0,1667147958,13042.223964409997,192.10493462999875,54491.69423808001 2022-10-30,16:39:20.000,303,11065253,-795,0,1667147959,13042.197019170002,192.04149246000452,54491.55449568001 2022-10-30,16:39:21.000,303,11065218,-795,0,1667147960,13042.122919759997,192.00624681000045,54491.74314792001 2022-10-30,16:39:22.000,303,11065239,-795,0,1667147961,13042.082501899997,191.94280463999894,54491.64532824001 2022-10-30,16:39:23.000,303,11065247,-795,0,1667147962,13042.021875109996,191.85821507999935,54491.39379192 2022-10-30,16:39:24.000,303,11065333,-795,0,1667147963,13041.988193559991,191.7877237799985,54491.414753280005 2022-10-30,16:39:25.000,303,11065311,-795,0,1667147964,13041.961248319996,191.78067464999913,54491.414753280005 2022-10-30,16:39:26.000,303,11065287,-795,0,1667147965,13041.941039389996,191.68198683000082,54491.344882080004 2022-10-30,16:39:27.000,303,11065276,-795,0,1667147966,13041.880412599996,191.7313307400036,54491.281998 2022-10-30,16:39:28.000,303,11065281,-795,0,1667147967,13041.839994739996,191.62559378999867,54491.24007528001 2022-10-30,16:39:29.000,303,11065294,-795,0,1667147968,13041.779367949996,191.59739727000124,54491.177191200004 2022-10-30,16:39:30.000,303,11065325,-795,0,1667147969,13041.82652211999,191.56215162000444,54491.19116544001 2022-10-30,16:39:31.000,303,11065287,-795,0,1667147970,13041.79284057,191.5692007500038,54491.26103664 2022-10-30,16:39:32.000,303,11065300,-795,0,1667147971,13041.80631318999,191.5551024899978,54491.13526848 2022-10-30,16:39:33.000,303,11065301,-795,0,1667147972,13041.74568639999,191.59034814000188,54491.05142304001 2022-10-30,16:39:34.000,303,11065265,-795,0,1667147973,13041.72547746999,191.66083944000275,54491.009500320004 2022-10-30,16:39:35.000,303,11065290,-795,0,1667147974,13041.77263164,191.64674118000403,54491.10033288001 2022-10-30,16:39:36.000,303,11065301,-795,0,1667147975,13041.738950089995,191.73837987000297,54490.98853896 2022-10-30,16:39:37.000,303,11065311,-795,0,1667147976,13041.718741159995,191.8159203000032,54490.91866776 2022-10-30,16:39:38.000,303,11065276,-795,0,1667147977,13041.66485067999,191.8652642099987,54490.73001552 2022-10-30,16:39:39.000,303,11065278,-795,0,1667147978,13041.68505960999,191.90050986000278,54490.70206704 2022-10-30,16:39:40.000,303,11065277,-795,0,1667147979,13041.718741159995,191.92870638000022,54490.743989760005 2022-10-30,16:39:41.000,303,11065298,-795,0,1667147980,13041.698532229995,192.08378724000067,54490.71604128001 2022-10-30,16:39:42.000,303,11065294,-795,0,1667147981,13041.73221378,192.14018028000282,54490.7230284 2022-10-30,16:39:43.000,303,11065292,-795,0,1667147982,13041.71200485,192.21772071000305,54490.61123448 2022-10-30,16:39:44.000,303,11065313,-795,0,1667147983,13041.759159019995,192.21772071000305,54490.54136328 2022-10-30,16:39:45.000,303,11065272,-795,0,1667147984,13041.73221378,192.25296635999985,54490.61822160001 2022-10-30,16:39:46.000,303,11065284,-795,0,1667147985,13041.79284057,192.28116288000456,54490.56232464 2022-10-30,16:39:47.000,303,11065296,-795,0,1667147986,13041.77263164,192.3234576600007,54490.576298880005 2022-10-30,16:39:48.000,303,11065276,-795,0,1667147987,13041.779367949996,192.3446050499988,54490.38764664 2022-10-30,16:39:49.000,303,11065306,-795,0,1667147988,13041.79284057,192.3728015700035,54490.46450496 2022-10-30,16:39:50.000,303,11065263,-795,0,1667147989,13041.85346736,192.42919460999838,54490.49245344 2022-10-30,16:39:51.000,303,11065298,-795,0,1667147990,13041.900621529996,192.44329287000437,54490.54835040001 2022-10-30,16:39:52.000,303,11065333,-795,0,1667147991,13041.927566769991,192.46444026000245,54490.457517840005 2022-10-30,16:39:53.000,303,11065271,-795,0,1667147992,13041.974720940001,192.49263677999988,54490.42956936001 2022-10-30,16:39:54.000,303,11065285,-795,0,1667147993,13041.954512010001,192.54902982000203,54490.25489136 2022-10-30,16:39:55.000,303,11065282,-795,0,1667147994,13042.001666179996,192.56312808000075,54490.31777544 2022-10-30,16:39:56.000,303,11065280,-795,0,1667147995,13042.082501899997,192.63361938000162,54490.25489136 2022-10-30,16:39:57.000,303,11065254,-795,0,1667147996,13042.122919759997,192.66181589999906,54490.35271104001 2022-10-30,16:39:58.000,303,11065271,-795,0,1667147997,13042.217228100002,192.753454589998,54490.3736724 2022-10-30,16:39:59.000,303,11065282,-795,0,1667147998,13042.203755479997,192.8168967599995,54490.34572392 2022-10-30,16:40:00.000,303,11065261,-795,0,1667147999,13042.217228100002,192.89443718999973,54490.23393000001 2022-10-30,16:40:01.000,303,11065297,-795,0,1667148000,13042.250909649993,192.9649284900006,54490.29681408 2022-10-30,16:40:02.000,303,11065290,-795,0,1667148001,13042.190282859992,193.03541979000147,54490.26187848001 2022-10-30,16:40:03.000,303,11065274,-795,0,1667148002,13042.257645960002,193.09886196000298,54490.18502016001 2022-10-30,16:40:04.000,303,11065297,-795,0,1667148003,13042.271118579993,193.15525499999785,54490.1989944 2022-10-30,16:40:05.000,303,11065293,-795,0,1667148004,13042.284591199998,193.20459891000064,54490.289826960005 2022-10-30,16:40:06.000,303,11065292,-795,0,1667148005,13042.351954299993,193.21869716999936,54490.29681408 2022-10-30,16:40:07.000,303,11065273,-795,0,1667148006,13042.351954299993,193.21869716999936,54490.359698160006 2022-10-30,16:40:08.000,303,11065241,-795,0,1667148007,13042.325009059998,193.25394282000343,54490.34572392 2022-10-30,16:40:09.000,303,11065293,-795,0,1667148008,13042.291327509993,193.28918847000023,54490.22694288 2022-10-30,16:40:10.000,303,11065300,-795,0,1667148009,13042.338481680003,193.25394282000343,54490.31078832001 2022-10-30,16:40:11.000,303,11065305,-795,0,1667148010,13042.358690609988,193.26804108000215,54490.42258224 2022-10-30,16:40:12.000,303,11065311,-795,0,1667148011,13042.459735259989,193.30328672999894,54490.43655648 2022-10-30,16:40:13.000,303,11065291,-795,0,1667148012,13042.473207879993,193.28213934000087,54490.38764664 2022-10-30,16:40:14.000,303,11065266,-795,0,1667148013,13042.513625739994,193.31738498999766,54490.4435436 2022-10-30,16:40:15.000,303,11065284,-795,0,1667148014,13042.560779909989,193.28918847000023,54490.55533752 2022-10-30,16:40:16.000,303,11065324,-795,0,1667148015,13042.66182455999,193.29623759999959,54490.56931176001 2022-10-30,16:40:17.000,303,11065278,-795,0,1667148016,13042.70897873,193.20459891000064,54490.576298880005 2022-10-30,16:40:18.000,303,11065262,-795,0,1667148017,13042.66182455999,193.19754978000128,54490.34572392 2022-10-30,16:40:19.000,303,11065258,-795,0,1667148018,13042.76286920999,193.13410760999977,54490.42258224 2022-10-30,16:40:20.000,303,11065302,-795,0,1667148019,13042.877386479995,193.08476370000426,54490.4435436 2022-10-30,16:40:21.000,303,11065279,-795,0,1667148020,13042.92454064999,193.04246892000083,54490.6531572 2022-10-30,16:40:22.000,303,11065309,-795,0,1667148021,13043.059266849996,192.95787936000124,54490.3736724 2022-10-30,16:40:23.000,303,11065288,-795,0,1667148022,13043.207465669992,192.85919154000294,54490.35271104001 2022-10-30,16:40:24.000,303,11065289,-795,0,1667148023,13043.423027589997,192.92263371000445,54490.527389040006 2022-10-30,16:40:25.000,303,11065234,-795,0,1667148024,13043.557753790003,193.09181283000362,54490.46450496 2022-10-30,16:40:26.000,303,11065300,-795,0,1667148025,13043.497127000002,193.33853238000302,54490.31078832001 2022-10-30,16:40:27.000,303,11065311,-795,0,1667148026,13043.274828770001,193.45131846000004,54490.359698160006 2022-10-30,16:40:28.000,303,11065279,-795,0,1667148027,13043.05253054,193.33853238000302,54490.34572392 2022-10-30,16:40:29.000,303,11065256,-795,0,1667148028,13043.03232161,193.19754978000128,54490.48546632 2022-10-30,16:40:30.000,303,11065258,-795,0,1667148029,13043.106421019991,193.15525499999785,54490.63219584 2022-10-30,16:40:31.000,303,11065258,-795,0,1667148030,13043.153575190001,193.07066543999827,54490.68809280001 2022-10-30,16:40:32.000,303,11065311,-795,0,1667148031,13043.187256739991,193.08476370000426,54490.71604128001 2022-10-30,16:40:33.000,303,11065280,-795,0,1667148032,13043.153575190001,193.03541979000147,54490.583286 2022-10-30,16:40:34.000,303,11065264,-795,0,1667148033,13043.146838879991,193.05656717999955,54490.68110568 2022-10-30,16:40:35.000,303,11065304,-795,0,1667148034,13043.086212089991,193.0636163099989,54490.64617008001 2022-10-30,16:40:36.000,303,11065238,-795,0,1667148035,13043.059266849996,193.0495180500002,54490.70206704 2022-10-30,16:40:37.000,303,11065239,-795,0,1667148036,13043.01211268,193.0636163099989,54490.59726024001 2022-10-30,16:40:38.000,303,11065291,-795,0,1667148037,13042.99190375,193.08476370000426,54490.70905416 2022-10-30,16:40:39.000,303,11065248,-795,0,1667148038,13043.066003159991,193.0777145700049,54490.80687384001 2022-10-30,16:40:40.000,303,11065315,-795,0,1667148039,13043.02558529999,193.08476370000426,54490.82084808 2022-10-30,16:40:41.000,303,11065239,-795,0,1667148040,13042.99190375,193.0636163099989,54490.80687384001 2022-10-30,16:40:42.000,303,11065305,-795,0,1667148041,13042.91106803,193.0777145700049,54490.73700264001 2022-10-30,16:40:43.000,303,11065304,-795,0,1667148042,13042.857177549995,193.0636163099989,54490.73001552 2022-10-30,16:40:44.000,303,11065248,-795,0,1667148043,13042.776341829995,193.0777145700049,54490.68809280001 2022-10-30,16:40:45.000,303,11065284,-795,0,1667148044,13042.816759689995,193.0495180500002,54490.79988672 2022-10-30,16:40:46.000,303,11065276,-795,0,1667148045,13042.74266027999,193.0495180500002,54490.75097688 2022-10-30,16:40:47.000,303,11065289,-795,0,1667148046,13042.74266027999,193.0142724000034,54490.77193824 2022-10-30,16:40:48.000,303,11065245,-795,0,1667148047,13042.64161562999,193.04246892000083,54490.73001552 2022-10-30,16:40:49.000,303,11065241,-795,0,1667148048,13042.655088249994,193.02132153000275,54490.757964 2022-10-30,16:40:50.000,303,11065306,-795,0,1667148049,13042.614670389994,193.0142724000034,54490.77892536 2022-10-30,16:40:51.000,303,11065295,-795,0,1667148050,13042.533834669994,193.02132153000275,54490.77892536 2022-10-30,16:40:52.000,303,11065312,-795,0,1667148051,13042.527098359998,192.99312500999804,54490.78591248001 2022-10-30,16:40:53.000,303,11065283,-795,0,1667148052,13042.513625739994,192.97197761999996,54490.743989760005 2022-10-30,16:40:54.000,303,11065328,-795,0,1667148053,13042.452998949993,192.94378110000252,54490.77892536 2022-10-30,16:40:55.000,303,11065250,-795,0,1667148054,13042.520362049989,192.9296828400038,54490.87674504 2022-10-30,16:40:56.000,303,11065324,-795,0,1667148055,13042.493416809994,192.88033893000102,54490.8977064 2022-10-30,16:40:57.000,303,11065281,-795,0,1667148056,13042.493416809994,192.83099501999823,54490.81386096001 2022-10-30,16:40:58.000,303,11065299,-795,0,1667148057,13042.419317399988,192.8168967599995,54490.66014432 2022-10-30,16:40:59.000,303,11065278,-795,0,1667148058,13042.446262639998,192.7816511100027,54490.70206704 2022-10-30,16:41:00.000,303,11065239,-795,0,1667148059,13042.493416809994,192.753454589998,54490.81386096001 2022-10-30,16:41:01.000,303,11065259,-795,0,1667148060,13042.506889429998,192.71115981000185,54490.83482232001 2022-10-30,16:41:02.000,303,11065293,-795,0,1667148061,13042.506889429998,192.62657025000226,54490.8977064 2022-10-30,16:41:03.000,303,11065378,-795,0,1667148062,13042.466471569998,192.64771764000034,54490.695079920006 2022-10-30,16:41:04.000,303,11065302,-795,0,1667148063,13042.432790019993,192.54198069000267,54490.73001552 2022-10-30,16:41:05.000,303,11065252,-795,0,1667148064,13042.473207879993,192.51378416999796,54490.77193824 2022-10-30,16:41:06.000,303,11065303,-795,0,1667148065,13042.540570979989,192.48558765000053,54490.78591248001 2022-10-30,16:41:07.000,303,11065252,-795,0,1667148066,13042.527098359998,192.52788243000396,54490.792899600005 2022-10-30,16:41:08.000,303,11065262,-795,0,1667148067,13042.452998949993,192.49968590999924,54490.73700264001 2022-10-30,16:41:09.000,303,11065291,-795,0,1667148068,13042.446262639998,192.49968590999924,54490.73001552 2022-10-30,16:41:10.000,303,11065247,-795,0,1667148069,13042.527098359998,192.49263677999988,54490.80687384001 2022-10-30,16:41:11.000,303,11065314,-795,0,1667148070,13042.554043599994,192.48558765000053,54490.77193824 2022-10-30,16:41:12.000,303,11065311,-795,0,1667148071,13042.580988839989,192.5701772100001,54490.79988672 2022-10-30,16:41:13.000,303,11065234,-795,0,1667148072,13042.601197769989,192.59837373000482,54490.75097688 2022-10-30,16:41:14.000,303,11065254,-795,0,1667148073,13042.574252529994,192.6829632900044,54490.66713144001 2022-10-30,16:41:15.000,303,11065234,-795,0,1667148074,13042.62140669999,192.71115981000185,54490.63918296001 2022-10-30,16:41:16.000,303,11065320,-795,0,1667148075,13042.62140669999,192.72525807000056,54490.6531572 2022-10-30,16:41:17.000,303,11065297,-795,0,1667148076,13042.614670389994,192.753454589998,54490.61822160001 2022-10-30,16:41:18.000,303,11065277,-795,0,1667148077,13042.607934079999,192.8168967599995,54490.576298880005 2022-10-30,16:41:19.000,303,11065291,-795,0,1667148078,13042.70897873,192.85214241000358,54490.77892536 2022-10-30,16:41:20.000,303,11065322,-795,0,1667148079,13042.72245134999,192.92263371000445,54490.79988672 2022-10-30,16:41:21.000,303,11065243,-795,0,1667148080,13042.715715039994,192.95083023000188,54490.68809280001 2022-10-30,16:41:22.000,303,11065237,-795,0,1667148081,13042.76960552,192.95787936000124,54490.85578368001 2022-10-30,16:41:23.000,303,11065289,-795,0,1667148082,13042.76286920999,192.97197761999996,54490.83482232001 2022-10-30,16:41:24.000,303,11065277,-795,0,1667148083,13042.78307813999,192.9649284900006,54490.61822160001 2022-10-30,16:41:25.000,303,11065244,-795,0,1667148084,13042.84370492999,193.00017414000467,54490.68809280001 2022-10-30,16:41:26.000,303,11065303,-795,0,1667148085,13042.88412278999,193.00722327000403,54490.9675776 2022-10-30,16:41:27.000,303,11065274,-795,0,1667148086,13042.8908591,193.05656717999955,54490.87674504 2022-10-30,16:41:28.000,303,11065221,-795,0,1667148087,13042.93127696,193.0777145700049,54490.79988672 2022-10-30,16:41:29.000,303,11065218,-795,0,1667148088,13042.98516743999,193.09181283000362,54490.841809440004 2022-10-30,16:41:30.000,303,11065294,-795,0,1667148089,13043.00537636999,193.10591109000234,54490.84879656 2022-10-30,16:41:31.000,303,11065318,-795,0,1667148090,13043.02558529999,193.14115673999913,54490.82084808 2022-10-30,16:41:32.000,303,11065296,-795,0,1667148091,13043.106421019991,193.14115673999913,54490.88373216001 2022-10-30,16:41:33.000,303,11065221,-795,0,1667148092,13043.059266849996,193.14115673999913,54490.80687384001 2022-10-30,16:41:34.000,303,11065302,-795,0,1667148093,13043.133366260001,193.1623041300045,54490.94661624 2022-10-30,16:41:35.000,303,11065285,-795,0,1667148094,13043.146838879991,193.18345152000256,54491.09334576 2022-10-30,16:41:36.000,303,11065266,-795,0,1667148095,13043.200729359996,193.1764023900032,54491.10732 2022-10-30,16:41:37.000,303,11065218,-795,0,1667148096,13043.193993050001,193.20459891000064,54491.10732 2022-10-30,16:41:38.000,303,11065288,-795,0,1667148097,13043.099684709996,193.20459891000064,54491.01648744 2022-10-30,16:41:39.000,303,11065233,-795,0,1667148098,13043.079475779996,193.23279542999808,54491.06539728 2022-10-30,16:41:40.000,303,11065295,-795,0,1667148099,13043.086212089991,193.22574629999872,54491.009500320004 2022-10-30,16:41:41.000,303,11065283,-795,0,1667148100,13043.018848989996,193.3103358599983,54491.02347456001 2022-10-30,16:41:42.000,303,11065300,-795,0,1667148101,13043.03232161,193.31738498999766,54491.02347456001 2022-10-30,16:41:43.000,303,11065296,-795,0,1667148102,13042.998640059996,193.31738498999766,54491.07238440001 2022-10-30,16:41:44.000,303,11065295,-795,0,1667148103,13043.018848989996,193.33148325000366,54491.06539728 2022-10-30,16:41:45.000,303,11065248,-795,0,1667148104,13043.039057919996,193.40902368000388,54491.13526848 2022-10-30,16:41:46.000,303,11065276,-795,0,1667148105,13042.998640059996,193.41607281000324,54491.05142304001 2022-10-30,16:41:47.000,303,11065336,-795,0,1667148106,13043.00537636999,193.46541671999876,54491.11430712 2022-10-30,16:41:48.000,303,11065278,-795,0,1667148107,13042.94474957999,193.5077115000022,54490.95360336001 2022-10-30,16:41:49.000,303,11065321,-795,0,1667148108,13042.93127696,193.59935019000113,54491.04443592 2022-10-30,16:41:50.000,303,11065287,-795,0,1667148109,13042.96495850999,193.63459583999793,54491.13526848 2022-10-30,16:41:51.000,303,11065309,-795,0,1667148110,13042.87065017,193.68393975000072,54491.2121268 2022-10-30,16:41:52.000,303,11065298,-795,0,1667148111,13042.84370492999,193.72623453000415,54491.11430712 2022-10-30,16:41:53.000,303,11065260,-795,0,1667148112,13042.80328706999,193.78967669999838,54491.0374488 2022-10-30,16:41:54.000,303,11065278,-795,0,1667148113,13042.83023231,193.77557843999966,54491.009500320004 2022-10-30,16:41:55.000,303,11065225,-795,0,1667148114,13042.74939659,193.81082409000373,54490.98155184001 2022-10-30,16:41:56.000,303,11065247,-795,0,1667148115,13042.81002338,193.78262756999902,54491.030461680006 2022-10-30,16:41:57.000,303,11065275,-795,0,1667148116,13042.776341829995,193.79672582999774,54491.08635864 2022-10-30,16:41:58.000,303,11065264,-795,0,1667148117,13042.78307813999,193.75443105000159,54491.01648744 2022-10-30,16:41:59.000,303,11065308,-795,0,1667148118,13042.78307813999,193.77557843999966,54491.0374488 2022-10-30,16:42:00.000,303,11065260,-795,0,1667148119,13042.735923969994,193.75443105000159,54490.98155184001 2022-10-30,16:42:01.000,303,11065288,-795,0,1667148120,13042.78307813999,193.72623453000415,54491.10033288001 2022-10-30,16:42:02.000,303,11065289,-795,0,1667148121,13042.816759689995,193.7191854000048,54491.009500320004 2022-10-30,16:42:03.000,303,11065285,-795,0,1667148122,13042.72245134999,193.7050871399988,54490.862770800006 2022-10-30,16:42:04.000,303,11065291,-795,0,1667148123,13042.735923969994,193.72623453000415,54490.8977064 2022-10-30,16:42:05.000,303,11065257,-795,0,1667148124,13042.82349599999,193.72623453000415,54490.84879656 2022-10-30,16:42:06.000,303,11065305,-795,0,1667148125,13042.857177549995,193.69098888000008,54490.99552608 2022-10-30,16:42:07.000,303,11065262,-795,0,1667148126,13042.87065017,193.66279236000264,54490.93264200001 2022-10-30,16:42:08.000,303,11065305,-795,0,1667148127,13042.85044124,193.62754670999857,54490.862770800006 2022-10-30,16:42:09.000,303,11065248,-795,0,1667148128,13042.83023231,193.63459583999793,54490.8278352 2022-10-30,16:42:10.000,303,11065235,-795,0,1667148129,13042.87065017,193.53590801999962,54490.79988672 2022-10-30,16:42:11.000,303,11065244,-795,0,1667148130,13042.78981445,193.51476063000155,54490.76495112001 2022-10-30,16:42:12.000,303,11065309,-795,0,1667148131,13042.74939659,193.47246584999812,54490.70206704 2022-10-30,16:42:13.000,303,11065326,-795,0,1667148132,13042.70897873,193.4231219400026,54490.695079920006 2022-10-30,16:42:14.000,303,11065315,-795,0,1667148133,13042.695506109994,193.38787628999853,54490.743989760005 2022-10-30,16:42:15.000,303,11065313,-795,0,1667148134,13042.695506109994,193.33853238000302,54490.73001552 2022-10-30,16:42:16.000,303,11065286,-795,0,1667148135,13042.668560869999,193.33853238000302,54490.63918296001 2022-10-30,16:42:17.000,303,11065237,-795,0,1667148136,13042.6887698,193.38082715999917,54490.52040192001 2022-10-30,16:42:18.000,303,11065291,-715,0,1667148137,13042.72245134999,193.3103358599983,54490.61822160001 2022-10-30,16:42:19.000,303,11065253,-795,0,1667148138,13042.695506109994,193.3103358599983,54490.49944056001 2022-10-30,16:42:20.000,303,11065317,-795,0,1667148139,13042.74939659,193.19754978000128,54490.625208720005 2022-10-30,16:42:21.000,303,11065275,-795,0,1667148140,13042.735923969994,193.23279542999808,54490.61822160001 2022-10-30,16:42:22.000,303,11065329,-795,0,1667148141,13042.70897873,193.22574629999872,54490.76495112001 2022-10-30,16:42:23.000,303,11065286,-795,0,1667148142,13042.6887698,193.21164804,54490.66713144001 2022-10-30,16:42:24.000,303,11065329,-795,0,1667148143,13042.64161562999,193.19050065000192,54490.41559512 2022-10-30,16:42:25.000,303,11065235,-795,0,1667148144,13042.64161562999,193.20459891000064,54490.55533752 2022-10-30,16:42:26.000,303,11065302,-795,0,1667148145,13042.614670389994,193.19754978000128,54490.59027312 2022-10-30,16:42:27.000,303,11065294,-795,0,1667148146,13042.580988839989,193.2609919500028,54490.527389040006 2022-10-30,16:42:28.000,303,11065312,-795,0,1667148147,13042.540570979989,193.31738498999766,54490.38764664 2022-10-30,16:42:29.000,303,11065325,-795,0,1667148148,13042.506889429998,193.35263064000173,54490.40162088001 2022-10-30,16:42:30.000,303,11065305,-795,0,1667148149,13042.547307289999,193.38082715999917,54490.583286 2022-10-30,16:42:31.000,303,11065315,-795,0,1667148150,13042.527098359998,193.41607281000324,54490.54835040001 2022-10-30,16:42:32.000,303,11065228,-795,0,1667148151,13042.486680499998,193.47246584999812,54490.55533752 2022-10-30,16:42:33.000,303,11065251,-795,0,1667148152,13042.412581089993,193.5218097600009,54490.47847920001 2022-10-30,16:42:34.000,303,11065320,-795,0,1667148153,13042.372163229993,193.52885889000027,54490.38065952001 2022-10-30,16:42:35.000,303,11065263,-795,0,1667148154,13042.338481680003,193.5711536700037,54490.38065952001 2022-10-30,16:42:36.000,303,11065286,-795,0,1667148155,13042.284591199998,193.6063993200005,54490.39463376 2022-10-30,16:42:37.000,303,11065278,-795,0,1667148156,13042.244173339997,193.6204975799992,54490.42258224 2022-10-30,16:42:38.000,303,11065277,-795,0,1667148157,13042.109447139992,193.64164497000456,54490.36668528 2022-10-30,16:42:39.000,303,11065287,-795,0,1667148158,13042.048820349992,193.64869410000392,54490.33174968001 2022-10-30,16:42:40.000,303,11065277,-795,0,1667148159,13042.028611419992,193.67689062000136,54490.36668528 2022-10-30,16:42:41.000,303,11065268,-795,0,1667148160,13041.961248319996,193.68393975000072,54490.32476256 2022-10-30,16:42:42.000,303,11065261,-795,0,1667148161,13041.900621529996,193.74033279000287,54490.3736724 2022-10-30,16:42:43.000,303,11065239,-795,0,1667148162,13041.82652211999,193.76148018000094,54490.29681408 2022-10-30,16:42:44.000,303,11065318,-795,0,1667148163,13041.79284057,193.69098888000008,54490.28283984001 2022-10-30,16:42:45.000,303,11065318,-795,0,1667148164,13041.77263164,193.69098888000008,54490.32476256 2022-10-30,16:42:46.000,303,11065311,-795,0,1667148165,13041.779367949996,193.67689062000136,54490.40162088001 2022-10-30,16:42:47.000,303,11065276,-795,0,1667148166,13041.75242271,193.67689062000136,54490.32476256 2022-10-30,16:42:48.000,303,11065303,-795,0,1667148167,13041.658114369995,193.669841490002,54490.25489136 2022-10-30,16:42:49.000,303,11065247,-795,0,1667148168,13041.637905439995,193.67689062000136,54490.30380120001 2022-10-30,16:42:50.000,303,11065289,-795,0,1667148169,13041.63116913,193.61344844999985,54490.31078832001 2022-10-30,16:42:51.000,303,11065286,-795,0,1667148170,13041.58401495999,193.51476063000155,54490.29681408 2022-10-30,16:42:52.000,303,11065246,-795,0,1667148171,13041.536860789995,193.4231219400026,54490.2688656 2022-10-30,16:42:53.000,303,11065239,-795,0,1667148172,13041.435816139994,193.43017107000196,54490.22694288 2022-10-30,16:42:54.000,303,11065314,-795,0,1667148173,13041.395398279994,193.38082715999917,54490.240917120005 2022-10-30,16:42:55.000,303,11065325,-795,0,1667148174,13041.361716729989,193.3596797700011,54490.34572392 2022-10-30,16:42:56.000,303,11065267,-795,0,1667148175,13041.354980419994,193.3596797700011,54490.408608000005 2022-10-30,16:42:57.000,303,11065265,-795,0,1667148176,13041.267408389998,193.3244341200043,54490.29681408 2022-10-30,16:42:58.000,303,11065258,-795,0,1667148177,13041.132682189993,193.26804108000215,54490.18502016001 2022-10-30,16:42:59.000,303,11065283,-795,0,1667148178,13041.132682189993,193.29623759999959,54490.15008456 2022-10-30,16:43:00.000,303,11065282,-795,0,1667148179,13041.078791710002,193.28918847000023,54490.240917120005 2022-10-30,16:43:01.000,303,11065274,-795,0,1667148180,13040.964274439997,193.28213934000087,54490.23393000001 2022-10-30,16:43:02.000,303,11065267,-795,0,1667148181,13040.957538130002,193.29623759999959,54490.20598152 2022-10-30,16:43:03.000,303,11065316,-795,0,1667148182,13040.829548239992,193.3103358599983,54490.10816184 2022-10-30,16:43:04.000,303,11065315,-795,0,1667148183,13040.768921449991,193.2750902100015,54490.03130352 2022-10-30,16:43:05.000,303,11065279,-795,0,1667148184,13040.715030970001,193.24689369000407,54489.96143232 2022-10-30,16:43:06.000,303,11065278,-795,0,1667148185,13040.60725000999,193.23279542999808,54489.89854824001 2022-10-30,16:43:07.000,303,11065275,-795,0,1667148186,13040.600513699996,193.2750902100015,54489.94745808001 2022-10-30,16:43:08.000,303,11065289,-795,0,1667148187,13040.519677979995,193.23279542999808,54489.9195096 2022-10-30,16:43:09.000,303,11065310,-795,0,1667148188,13040.41189702,193.28918847000023,54489.87758688001 2022-10-30,16:43:10.000,303,11065292,-795,0,1667148189,13040.459051189995,193.2750902100015,54489.954445200005 2022-10-30,16:43:11.000,303,11065289,-795,0,1667148190,13040.398424399995,193.31738498999766,54490.024316400006 2022-10-30,16:43:12.000,303,11065294,-795,0,1667148191,13040.35127023,193.30328672999894,54489.94047096 2022-10-30,16:43:13.000,303,11065223,-795,0,1667148192,13040.25022558,193.36672890000045,54489.86361264 2022-10-30,16:43:14.000,303,11065304,-795,0,1667148193,13040.189598789999,193.34558151000238,54489.84265128 2022-10-30,16:43:15.000,303,11065294,-795,0,1667148194,13040.122235689989,193.3949254199979,54489.80771568001 2022-10-30,16:43:16.000,303,11065286,-795,0,1667148195,13040.088554139998,193.38787628999853,54489.905535360005 2022-10-30,16:43:17.000,303,11065330,-795,0,1667148196,13040.034663659993,193.43017107000196,54489.87059976 2022-10-30,16:43:18.000,303,11065302,-795,0,1667148197,13039.987509489998,193.40197455000452,54489.92649672001 2022-10-30,16:43:19.000,303,11065299,-795,0,1667148198,13039.960564249988,193.46541671999876,54489.86361264 2022-10-30,16:43:20.000,303,11065327,-795,0,1667148199,13039.933619009993,193.4583675899994,54489.737844480005 2022-10-30,16:43:21.000,303,11065289,-795,0,1667148200,13039.872992219993,193.55000627999834,54489.70989600001 2022-10-30,16:43:22.000,303,11065267,-795,0,1667148201,13039.812365429992,193.52885889000027,54489.89854824001 2022-10-30,16:43:23.000,303,11065253,-795,0,1667148202,13039.711320779992,193.54295714999898,54489.63303768001 2022-10-30,16:43:24.000,303,11065260,-795,0,1667148203,13039.650693989992,193.56410454000434,54489.63303768001 2022-10-30,16:43:25.000,303,11065313,-795,0,1667148204,13039.623748749997,193.5852519300024,54489.69592176 2022-10-30,16:43:26.000,303,11065277,-795,0,1667148205,13039.603539819997,193.62754670999857,54489.71688312 2022-10-30,16:43:27.000,303,11065302,-795,0,1667148206,13039.549649339991,193.65574323000328,54489.64701192 2022-10-30,16:43:28.000,303,11065261,-795,0,1667148207,13039.495758860001,193.669841490002,54489.54919224 2022-10-30,16:43:29.000,303,11065267,-795,0,1667148208,13039.509231479991,193.71213626999815,54489.62605056 2022-10-30,16:43:30.000,303,11065314,-795,0,1667148209,13039.489022549991,193.69803800999944,54489.6050892 2022-10-30,16:43:31.000,303,11065319,-795,0,1667148210,13039.41492314,193.74033279000287,54489.570153600005 2022-10-30,16:43:32.000,303,11065282,-795,0,1667148211,13039.38797789999,193.7050871399988,54489.44438544001 2022-10-30,16:43:33.000,303,11065291,-795,0,1667148212,13039.31387849,193.7050871399988,54489.44438544001 2022-10-30,16:43:34.000,303,11065348,-795,0,1667148213,13039.30714217999,193.7050871399988,54489.45835968 2022-10-30,16:43:35.000,303,11065320,-795,0,1667148214,13039.320614799995,193.7332836600035,54489.54919224 2022-10-30,16:43:36.000,303,11065320,-795,0,1667148215,13039.30714217999,193.72623453000415,54489.521243760006 2022-10-30,16:43:37.000,303,11065267,-795,0,1667148216,13039.23304277,193.74033279000287,54489.472333920006 2022-10-30,16:43:38.000,303,11065311,-795,0,1667148217,13039.199361219995,193.74738192000223,54489.42342408001 2022-10-30,16:43:39.000,303,11065244,-795,0,1667148218,13039.158943359995,193.79672582999774,54489.38150136 2022-10-30,16:43:40.000,303,11065301,-795,0,1667148219,13039.199361219995,193.7685293100003,54489.48630816 2022-10-30,16:43:41.000,303,11065309,-795,0,1667148220,13039.11178919,193.78967669999838,54489.38848848 2022-10-30,16:43:42.000,303,11065272,-795,0,1667148221,13039.15220705,193.80377496000438,54489.521243760006 2022-10-30,16:43:43.000,303,11065254,-795,0,1667148222,13039.010744539999,193.83902061000117,54489.32560440001 2022-10-30,16:43:44.000,303,11065257,-795,0,1667148223,13039.030953469999,193.89541365000332,54489.48630816 2022-10-30,16:43:45.000,303,11065263,-795,0,1667148224,13038.990535609999,193.9800032100029,54489.36752712 2022-10-30,16:43:46.000,303,11065228,-795,0,1667148225,13038.956854059994,193.9800032100029,54489.37451424001 2022-10-30,16:43:47.000,303,11065288,-795,0,1667148226,13038.869282029998,194.0434453800044,54489.36752712 2022-10-30,16:43:48.000,303,11065296,-795,0,1667148227,13038.876018339994,194.10688754999865,54489.36752712 2022-10-30,16:43:49.000,303,11065296,-795,0,1667148228,13038.828864169998,194.19147710999823,54489.36054 2022-10-30,16:43:50.000,303,11065264,-795,0,1667148229,13038.781709999988,194.25491927999974,54489.38150136 2022-10-30,16:43:51.000,303,11065301,-795,0,1667148230,13038.795182619993,194.27606666999782,54489.451372560005 2022-10-30,16:43:52.000,303,11065301,-795,0,1667148231,13038.788446309998,194.35360709999804,54489.42342408001 2022-10-30,16:43:53.000,303,11065249,-795,0,1667148232,13038.646983799998,194.4240983999989,54489.29765592001 2022-10-30,16:43:54.000,303,11065261,-795,0,1667148233,13038.687401659998,194.45229492000362,54489.27669456001 2022-10-30,16:43:55.000,303,11065273,-795,0,1667148234,13038.626774869997,194.46639318000234,54489.29765592001 2022-10-30,16:43:56.000,303,11065294,-795,0,1667148235,13038.599829630002,194.48049144000106,54489.31861728 2022-10-30,16:43:57.000,303,11065262,-795,0,1667148236,13038.532466529992,194.5368844800032,54489.22778472001 2022-10-30,16:43:58.000,303,11065273,-795,0,1667148237,13038.539202840002,194.56508100000065,54489.22778472001 2022-10-30,16:43:59.000,303,11065287,-795,0,1667148238,13038.593093319992,194.60737578000408,54489.33957864 2022-10-30,16:44:00.000,303,11065306,-675,0,1667148239,13038.559411770002,194.64262143000087,54489.304643040006 2022-10-30,16:44:01.000,303,11065223,-795,0,1667148240,13038.498784980002,194.7201618600011,54489.26970744 2022-10-30,16:44:02.000,303,11065333,-795,0,1667148241,13038.444894499997,194.76245664000453,54489.22778472001 2022-10-30,16:44:03.000,303,11065307,-795,0,1667148242,13038.397740330001,194.81180055000004,54489.185862000006 2022-10-30,16:44:04.000,303,11065328,-795,0,1667148243,13038.391004019992,194.88934098000027,54489.12297792 2022-10-30,16:44:05.000,303,11065336,-795,0,1667148244,13038.424685569997,194.93868489000306,54489.234771840005 2022-10-30,16:44:06.000,303,11065272,-795,0,1667148245,13038.377531400001,194.9668814100005,54489.20682336001 2022-10-30,16:44:07.000,303,11065319,-795,0,1667148246,13038.25627782,195.03737271000136,54489.12297792 2022-10-30,16:44:08.000,303,11065301,-795,0,1667148247,13038.263014129996,195.12196227000095,54489.24175896 2022-10-30,16:44:09.000,303,11065309,-795,0,1667148248,13038.249541509991,195.1783553100031,54489.27669456001 2022-10-30,16:44:10.000,303,11065320,-795,0,1667148249,13038.229332579991,195.2770431300014,54489.29765592001 2022-10-30,16:44:11.000,303,11065322,-795,0,1667148250,13038.182178409996,195.33343617000355,54489.26970744 2022-10-30,16:44:12.000,303,11065286,-795,0,1667148251,13038.1754421,195.44622225000057,54489.26272032 2022-10-30,16:44:13.000,303,11065279,-795,0,1667148252,13038.081133759995,195.50261529000272,54489.20682336001 2022-10-30,16:44:14.000,303,11065273,-795,0,1667148253,13038.08787006999,195.6083522400004,54489.20682336001 2022-10-30,16:44:15.000,303,11065263,-795,0,1667148254,13038.04745220999,195.65064702000382,54489.32560440001 2022-10-30,16:44:16.000,303,11065279,-795,0,1667148255,13038.02724327999,195.7704822300002,54489.34656576001 2022-10-30,16:44:17.000,303,11065306,-795,0,1667148256,13038.03397959,195.819826140003,54489.283681680005 2022-10-30,16:44:18.000,303,11065311,-795,0,1667148257,13037.94640755999,195.90441570000257,54489.32560440001 2022-10-30,16:44:19.000,303,11065332,-795,0,1667148258,13037.9733528,195.9819561300028,54489.34656576001 2022-10-30,16:44:20.000,303,11065338,-795,0,1667148259,13037.879044459994,196.0806439500011,54489.33957864 2022-10-30,16:44:21.000,303,11065281,-795,0,1667148260,13037.879044459994,196.10884046999854,54489.32560440001 2022-10-30,16:44:22.000,303,11065287,-795,0,1667148261,13037.899253389995,196.20752829000412,54489.37451424001 2022-10-30,16:44:23.000,303,11065251,-795,0,1667148262,13037.82515397999,196.2780195899977,54489.32560440001 2022-10-30,16:44:24.000,303,11065264,-795,0,1667148263,13037.811681359999,196.34851088999858,54489.26970744 2022-10-30,16:44:25.000,303,11065219,-795,0,1667148264,13037.85209922,196.34851088999858,54489.48630816 2022-10-30,16:44:26.000,303,11065297,-795,0,1667148265,13037.811681359999,196.46129697000288,54489.40944984 2022-10-30,16:44:27.000,303,11065307,-795,0,1667148266,13037.791472429999,196.46834610000224,54489.39547560001 2022-10-30,16:44:28.000,303,11065332,-795,0,1667148267,13037.751054569999,196.54588653000246,54489.32560440001 2022-10-30,16:44:29.000,303,11065288,-795,0,1667148268,13037.757790879994,196.6234269600027,54489.353552880006 2022-10-30,16:44:30.000,303,11065274,-795,0,1667148269,13037.811681359999,196.6375252200014,54489.36752712 2022-10-30,16:44:31.000,303,11065264,-795,0,1667148270,13037.86557183999,196.75031129999843,54489.47932104 2022-10-30,16:44:32.000,303,11065302,-795,0,1667148271,13037.919462319995,196.82785172999866,54489.42342408001 2022-10-30,16:44:33.000,303,11065243,-795,0,1667148272,13037.91272601,196.8842447700008,54489.4304112 2022-10-30,16:44:34.000,303,11065265,-795,0,1667148273,13037.88578076999,196.98998171999847,54489.37451424001 2022-10-30,16:44:35.000,303,11065292,-795,0,1667148274,13037.919462319995,197.04637476000062,54489.36054 2022-10-30,16:44:36.000,303,11065257,-795,0,1667148275,13037.899253389995,197.15916083999764,54489.37451424001 2022-10-30,16:44:37.000,303,11065234,-795,0,1667148276,13037.96661648999,197.25784866000322,54489.48630816 2022-10-30,16:44:38.000,303,11065281,-795,0,1667148277,13038.000298039995,197.33538909000345,54489.61207632001 2022-10-30,16:44:39.000,303,11065273,-795,0,1667148278,13038.01377066,197.41292952000367,54489.54919224 2022-10-30,16:44:40.000,303,11065308,-795,0,1667148279,13037.99356173,197.53276473000005,54489.47932104 2022-10-30,16:44:41.000,303,11065286,-795,0,1667148280,13038.101342689995,197.61030516000028,54489.570153600005 2022-10-30,16:44:42.000,303,11065299,-795,0,1667148281,13038.12828792999,197.72309124000458,54489.570153600005 2022-10-30,16:44:43.000,303,11065304,-795,0,1667148282,13038.101342689995,197.8006316700048,54489.521243760006 2022-10-30,16:44:44.000,303,11065299,-795,0,1667148283,13038.14849685999,197.86407383999904,54489.51425664001 2022-10-30,16:44:45.000,303,11065274,-795,0,1667148284,13038.13502424,197.92751601000055,54489.38150136 2022-10-30,16:44:46.000,303,11065327,-795,0,1667148285,13038.289959369991,197.9980073100014,54489.71688312 2022-10-30,16:44:47.000,303,11065293,-795,0,1667148286,13038.370795089992,198.04030209000484,54489.70290888 2022-10-30,16:44:48.000,303,11065320,-795,0,1667148287,13038.391004019992,198.11079338999843,54489.737844480005 2022-10-30,16:44:49.000,303,11065253,-755,0,1667148288,13038.397740330001,198.13898991000315,54489.640024800006 2022-10-30,16:44:50.000,303,11065244,-795,0,1667148289,13038.444894499997,198.16013730000122,54489.737844480005 2022-10-30,16:44:51.000,303,11065309,-795,0,1667148290,13038.539202840002,198.23767773000145,54489.786754320005 2022-10-30,16:44:52.000,303,11065336,-795,0,1667148291,13038.599829630002,198.2940707700036,54489.79374144 2022-10-30,16:44:53.000,303,11065299,-795,0,1667148292,13038.586357009997,198.2940707700036,54489.73085736001 2022-10-30,16:44:54.000,303,11065302,-795,0,1667148293,13038.660456420002,198.32226729000104,54489.856625520006 2022-10-30,16:44:55.000,303,11065279,-795,0,1667148294,13038.680665350003,198.37161120000383,54489.82867704001 2022-10-30,16:44:56.000,303,11065341,-795,0,1667148295,13038.774973689993,198.37866033000319,54490.06623912001 2022-10-30,16:44:57.000,303,11065265,-795,0,1667148296,13038.828864169998,198.43505336999806,54490.06623912001 2022-10-30,16:44:58.000,303,11065302,-795,0,1667148297,13038.828864169998,198.46324989000277,54490.024316400006 2022-10-30,16:44:59.000,303,11065308,-795,0,1667148298,13038.828864169998,198.49849553999957,54490.13611032001 2022-10-30,16:45:00.000,303,11065288,-795,0,1667148299,13038.849073099998,198.54783945000236,54490.17803304 2022-10-30,16:45:01.000,303,11065267,-795,0,1667148300,13038.916436199994,198.58308509999915,54490.25489136 2022-10-30,16:45:02.000,303,11065307,-795,0,1667148301,13038.916436199994,198.63242901000194,54490.29681408 2022-10-30,16:45:03.000,303,11065321,-795,0,1667148302,13039.0511624,198.6394781400013,54490.338736800004 2022-10-30,16:45:04.000,303,11065325,-795,0,1667148303,13039.09158026,198.73111683000025,54490.34572392 2022-10-30,16:45:05.000,303,11065278,-795,0,1667148304,13039.14547073999,198.75226421999832,54490.3736724 2022-10-30,16:45:06.000,303,11065231,-795,0,1667148305,13039.11178919,198.79455900000175,54490.27585272 2022-10-30,16:45:07.000,303,11065258,-795,0,1667148306,13039.12526180999,198.8861976900007,54490.31777544 2022-10-30,16:45:08.000,303,11065304,-795,0,1667148307,13039.118525499995,198.9496398600022,54490.25489136 2022-10-30,16:45:09.000,303,11065291,-795,0,1667148308,13039.219570149995,198.99898376999772,54490.38065952001 2022-10-30,16:45:10.000,303,11065309,-795,0,1667148309,13039.20609752999,199.07652419999795,54490.4435436 2022-10-30,16:45:11.000,303,11065306,-795,0,1667148310,13039.33408742,199.1329172400001,54490.5134148 2022-10-30,16:45:12.000,303,11065276,-795,0,1667148311,13039.381241589996,199.2316050599984,54490.56931176001 2022-10-30,16:45:13.000,303,11065273,-795,0,1667148312,13039.320614799995,199.30209635999927,54490.56931176001 2022-10-30,16:45:14.000,303,11065290,-795,0,1667148313,13039.36776896999,199.3443911400027,54490.61822160001 2022-10-30,16:45:15.000,303,11065284,-795,0,1667148314,13039.38797789999,199.4078333100042,54490.66014432 2022-10-30,16:45:16.000,303,11065326,-795,0,1667148315,13039.41492314,199.49947200000315,54490.66713144001 2022-10-30,16:45:17.000,303,11065264,-795,0,1667148316,13039.381241589996,199.56996330000402,54490.695079920006 2022-10-30,16:45:18.000,303,11065261,-795,0,1667148317,13039.428395759991,199.68274938000104,54490.77193824 2022-10-30,16:45:19.000,303,11065227,-795,0,1667148318,13039.509231479991,199.68274938000104,54490.89071928 2022-10-30,16:45:20.000,303,11065303,-795,0,1667148319,13039.569858269992,199.76733894000063,54490.92565488 2022-10-30,16:45:21.000,303,11065320,-795,0,1667148320,13039.590067199992,199.7884863299987,54491.00251320001 2022-10-30,16:45:22.000,303,11065302,-795,0,1667148321,13039.596803510001,199.84487937000085,54490.92565488 2022-10-30,16:45:23.000,303,11065311,-795,0,1667148322,13039.643957679997,199.88012501999765,54490.911680640005 2022-10-30,16:45:24.000,303,11065320,-795,0,1667148323,13039.670902919992,199.89422328000364,54490.8278352 2022-10-30,16:45:25.000,303,11065278,-795,0,1667148324,13039.711320779992,199.89422328000364,54491.02347456001 2022-10-30,16:45:26.000,303,11065281,-795,0,1667148325,13039.812365429992,199.89422328000364,54491.06539728 2022-10-30,16:45:27.000,303,11065292,-795,0,1667148326,13039.886464839998,199.92241980000108,54491.07238440001 2022-10-30,16:45:28.000,303,11065311,-795,0,1667148327,13039.839310670002,199.8519285000002,54491.06539728 2022-10-30,16:45:29.000,303,11065277,-795,0,1667148328,13039.906673769998,199.79553545999806,54491.11430712 2022-10-30,16:45:30.000,303,11065318,-795,0,1667148329,13039.933619009993,199.76028981000127,54491.17020408001 2022-10-30,16:45:31.000,303,11065306,-795,0,1667148330,13039.974036869993,199.70389676999912,54491.247062400005 2022-10-30,16:45:32.000,303,11065288,-795,0,1667148331,13040.000982109988,199.61930720999953,54491.12129424001 2022-10-30,16:45:33.000,303,11065281,-795,0,1667148332,13040.034663659993,199.57701243000338,54491.0374488 2022-10-30,16:45:34.000,303,11065304,-795,0,1667148333,13040.102026759989,199.51357026000187,54491.17020408001 2022-10-30,16:45:35.000,303,11065323,-795,0,1667148334,13040.20307140999,199.45012809000036,54491.33789496001 2022-10-30,16:45:36.000,303,11065312,-795,0,1667148335,13040.176126169994,199.42898070000228,54491.27501088 2022-10-30,16:45:37.000,303,11065278,-795,0,1667148336,13040.25022558,199.35144027000206,54491.32392072 2022-10-30,16:45:38.000,303,11065305,-795,0,1667148337,13040.196335099994,199.3443911400027,54491.20513968 2022-10-30,16:45:39.000,303,11065289,-795,0,1667148338,13040.236752959994,199.35848940000142,54491.30295936 2022-10-30,16:45:40.000,303,11065302,-795,0,1667148339,13040.32432498999,199.2950472299999,54491.48462448001 2022-10-30,16:45:41.000,303,11065342,-795,0,1667148340,13040.337797609995,199.28799810000055,54491.49859872 2022-10-30,16:45:42.000,303,11065306,-795,0,1667148341,13040.37147916,199.23865418999776,54491.50558584001 2022-10-30,16:45:43.000,303,11065293,-795,0,1667148342,13040.317588679995,199.23865418999776,54491.47763736001 2022-10-30,16:45:44.000,303,11065273,-795,0,1667148343,13040.35127023,199.25275245000375,54491.47065024 2022-10-30,16:45:45.000,303,11065300,-795,0,1667148344,13040.41189702,199.21750679999968,54491.582444160005 2022-10-30,16:45:46.000,303,11065299,-795,0,1667148345,13040.41189702,199.2457033200044,54491.47763736001 2022-10-30,16:45:47.000,303,11065294,-795,0,1667148346,13040.42536963999,199.25275245000375,54491.4217404 2022-10-30,16:45:48.000,303,11065309,-795,0,1667148347,13040.35127023,199.2316050599984,54491.3518692 2022-10-30,16:45:49.000,303,11065309,-795,0,1667148348,13040.378215469995,199.18931028000225,54491.40776616001 2022-10-30,16:45:50.000,303,11065323,-795,0,1667148349,13040.43210595,199.14701549999882,54491.56846992 2022-10-30,16:45:51.000,303,11065319,-795,0,1667148350,13040.44557856999,199.12586811000074,54491.50558584001 2022-10-30,16:45:52.000,303,11065316,-795,0,1667148351,13040.41189702,199.15406462999817,54491.5614828 2022-10-30,16:45:53.000,303,11065287,-795,0,1667148352,13040.40516070999,199.14701549999882,54491.414753280005 2022-10-30,16:45:54.000,303,11065263,-795,0,1667148353,13040.48599642999,199.13996636999946,54491.52654720001 2022-10-30,16:45:55.000,303,11065303,-795,0,1667148354,13040.44557856999,199.14701549999882,54491.533534320006 2022-10-30,16:45:56.000,303,11065273,-795,0,1667148355,13040.48599642999,199.20340854000096,54491.57545704001 2022-10-30,16:45:57.000,303,11065302,-795,0,1667148356,13040.44557856999,199.16816289000417,54491.512572960004 2022-10-30,16:45:58.000,303,11065323,-795,0,1667148357,13040.46578749999,199.1963594100016,54491.51956008 2022-10-30,16:45:59.000,303,11065298,-795,0,1667148358,13040.46578749999,199.21750679999968,54491.51956008 2022-10-30,16:46:00.000,303,11065320,-795,0,1667148359,13040.58704107999,199.18931028000225,54491.63834112 2022-10-30,16:46:01.000,303,11065308,-795,0,1667148360,13040.49273274,199.1963594100016,54491.60340552001 2022-10-30,16:46:02.000,303,11065274,-795,0,1667148361,13040.5331506,199.17521202000353,54491.69423808001 2022-10-30,16:46:03.000,303,11065272,-795,0,1667148362,13040.47252381,199.11881898000138,54491.55449568001 2022-10-30,16:46:04.000,303,11065246,-795,0,1667148363,13040.45231488,199.0976715900033,54491.47065024 2022-10-30,16:46:05.000,303,11065298,-795,0,1667148364,13040.479260119995,199.05537680999987,54491.54750856 2022-10-30,16:46:06.000,303,11065289,-795,0,1667148365,13040.519677979995,199.05537680999987,54491.67327672001 2022-10-30,16:46:07.000,303,11065301,-795,0,1667148366,13040.45231488,199.04127855000115,54491.60340552001 2022-10-30,16:46:08.000,303,11065265,-795,0,1667148367,13040.42536963999,199.00603290000436,54491.56846992 2022-10-30,16:46:09.000,303,11065257,-795,0,1667148368,13040.32432498999,199.0342294200018,54491.463663120005 2022-10-30,16:46:10.000,303,11065302,-795,0,1667148369,13040.35127023,199.02013116000307,54491.47065024 2022-10-30,16:46:11.000,303,11065241,-795,0,1667148370,13040.378215469995,198.99193463999836,54491.44968888 2022-10-30,16:46:12.000,303,11065344,-795,0,1667148371,13040.398424399995,198.9355416000035,54491.55449568001 2022-10-30,16:46:13.000,303,11065317,-795,0,1667148372,13040.3310613,198.87914856000134,54491.463663120005 2022-10-30,16:46:14.000,303,11065284,-795,0,1667148373,13040.337797609995,198.84390291000454,54491.48462448001 2022-10-30,16:46:15.000,303,11065304,-795,0,1667148374,13040.36474284999,198.8509520400039,54491.56846992 2022-10-30,16:46:16.000,303,11065296,-795,0,1667148375,13040.34453391999,198.84390291000454,54491.54052144 2022-10-30,16:46:17.000,303,11065234,-795,0,1667148376,13040.30411605999,198.8368537799979,54491.47763736001 2022-10-30,16:46:18.000,303,11065259,-795,0,1667148377,13040.256961889994,198.79455900000175,54491.42872752 2022-10-30,16:46:19.000,303,11065225,-795,0,1667148378,13040.20307140999,198.80865726000047,54491.40077904 2022-10-30,16:46:20.000,303,11065308,-795,0,1667148379,13040.30411605999,198.75931334999768,54491.52654720001 2022-10-30,16:46:21.000,303,11065282,-795,0,1667148380,13040.297379749994,198.80865726000047,54491.55449568001 2022-10-30,16:46:22.000,303,11065303,-795,0,1667148381,13040.31085237,198.81570638999983,54491.44270176 2022-10-30,16:46:23.000,303,11065258,-795,0,1667148382,13040.31085237,198.8016081300011,54491.414753280005 2022-10-30,16:46:24.000,303,11065265,-795,0,1667148383,13040.31085237,198.79455900000175,54491.582444160005 2022-10-30,16:46:25.000,303,11065157,-795,0,1667148384,13040.378215469995,198.82980464999855,54491.51956008 2022-10-30,16:46:26.000,303,11065268,-795,0,1667148385,13040.40516070999,198.81570638999983,54491.32392072 2022-10-30,16:46:27.000,303,11065282,-795,0,1667148386,13040.37147916,198.82980464999855,54491.47763736001 2022-10-30,16:46:28.000,303,11065259,-795,0,1667148387,13040.358006539995,198.8227555199992,54491.25404952 2022-10-30,16:46:29.000,303,11065302,-795,0,1667148388,13040.337797609995,198.85800117000326,54491.30295936 2022-10-30,16:46:30.000,303,11065285,-795,0,1667148389,13040.41189702,198.8509520400039,54491.43571464001 2022-10-30,16:46:31.000,303,11065323,-795,0,1667148390,13040.45231488,198.82980464999855,54491.42872752 2022-10-30,16:46:32.000,303,11065333,-795,0,1667148391,13040.49273274,198.90029594999942,54491.40776616001 2022-10-30,16:46:33.000,303,11065247,-795,0,1667148392,13040.45231488,198.9355416000035,54491.31693360001 2022-10-30,16:46:34.000,303,11065262,-795,0,1667148393,13040.47252381,198.91439420999814,54491.37283056 2022-10-30,16:46:35.000,303,11065293,-795,0,1667148394,13040.46578749999,198.87914856000134,54491.37981768 2022-10-30,16:46:36.000,303,11065311,-795,0,1667148395,13040.398424399995,198.90029594999942,54491.33090784 2022-10-30,16:46:37.000,303,11065315,-795,0,1667148396,13040.40516070999,198.91439420999814,54491.247062400005 2022-10-30,16:46:38.000,303,11065320,-795,0,1667148397,13040.398424399995,198.94259073000285,54491.247062400005 2022-10-30,16:46:39.000,303,11065310,-795,0,1667148398,13040.499469049995,198.95668899000157,54491.37283056 2022-10-30,16:46:40.000,303,11065305,-795,0,1667148399,13040.5331506,198.95668899000157,54491.3518692 2022-10-30,16:46:41.000,303,11065279,-795,0,1667148400,13040.57356846,198.91439420999814,54491.33789496001 2022-10-30,16:46:42.000,303,11065286,-795,0,1667148401,13040.560095839995,198.92144334000477,54491.35885632001 2022-10-30,16:46:43.000,303,11065294,-795,0,1667148402,13040.54662321999,198.94259073000285,54491.19116544001 2022-10-30,16:46:44.000,303,11065317,-795,0,1667148403,13040.640931559996,198.92144334000477,54491.18417832 2022-10-30,16:46:45.000,303,11065286,-795,0,1667148404,13040.782394069996,198.97783637999964,54491.3518692 2022-10-30,16:46:46.000,303,11065298,-795,0,1667148405,13040.863229789997,198.90029594999942,54491.30295936 2022-10-30,16:46:47.000,303,11065297,-795,0,1667148406,13040.876702410002,198.90029594999942,54491.22610104 2022-10-30,16:46:48.000,303,11065331,-795,0,1667148407,13040.869966099992,198.91439420999814,54491.19116544001 2022-10-30,16:46:49.000,303,11065259,-795,0,1667148408,13040.950801819992,198.89324682000006,54491.27501088 2022-10-30,16:46:50.000,303,11065258,-795,0,1667148409,13040.997955990002,198.85800117000326,54491.26103664 2022-10-30,16:46:51.000,303,11065335,-795,0,1667148410,13040.937329200002,198.8861976900007,54491.24007528001 2022-10-30,16:46:52.000,303,11065303,-795,0,1667148411,13040.937329200002,198.85800117000326,54491.27501088 2022-10-30,16:46:53.000,303,11065276,-795,0,1667148412,13040.964274439997,198.87914856000134,54491.19116544001 2022-10-30,16:46:54.000,303,11065283,-795,0,1667148413,13041.004692299997,198.87914856000134,54491.281998 2022-10-30,16:46:55.000,303,11065283,-795,0,1667148414,13041.011428609992,198.8509520400039,54491.344882080004 2022-10-30,16:46:56.000,303,11065308,-795,0,1667148415,13041.031637539993,198.8509520400039,54491.32392072 2022-10-30,16:46:57.000,303,11065294,-795,0,1667148416,13040.997955990002,198.90029594999942,54491.27501088 2022-10-30,16:46:58.000,303,11065283,-795,0,1667148417,13040.944065509997,198.87209943000198,54491.14924272001 2022-10-30,16:46:59.000,303,11065222,-795,0,1667148418,13040.917120270002,198.91439420999814,54491.22610104 2022-10-30,16:47:00.000,303,11065297,-795,0,1667148419,13040.923856579997,198.87209943000198,54491.27501088 2022-10-30,16:47:01.000,303,11065301,-795,0,1667148420,13040.944065509997,198.87209943000198,54491.33090784 2022-10-30,16:47:02.000,303,11065282,-795,0,1667148421,13040.883438719997,198.8368537799979,54491.37981768 2022-10-30,16:47:03.000,303,11065261,-795,0,1667148422,13040.849757169992,198.82980464999855,54491.28898512001 2022-10-30,16:47:04.000,303,11065285,-795,0,1667148423,13040.856493480002,198.78046074000304,54491.33789496001 2022-10-30,16:47:05.000,303,11065229,-795,0,1667148424,13040.930592889992,198.75226421999832,54491.35885632001 2022-10-30,16:47:06.000,303,11065260,-795,0,1667148425,13040.937329200002,198.69587118000345,54491.3518692 2022-10-30,16:47:07.000,303,11065310,-795,0,1667148426,13040.829548239992,198.69587118000345,54491.33789496001 2022-10-30,16:47:08.000,303,11065262,-795,0,1667148427,13040.836284550001,198.62537988000258,54491.22610104 2022-10-30,16:47:09.000,303,11065279,-795,0,1667148428,13040.822811929997,198.55488858000172,54491.198152560006 2022-10-30,16:47:10.000,303,11065299,-795,0,1667148429,13040.789130379992,198.52669206000428,54491.128281360005 2022-10-30,16:47:11.000,303,11065317,-795,0,1667148430,13040.829548239992,198.48439728000085,54491.295972240005 2022-10-30,16:47:12.000,303,11065294,-795,0,1667148431,13040.863229789997,198.42095510999934,54491.3518692 2022-10-30,16:47:13.000,303,11065295,-795,0,1667148432,13040.775657760001,198.41390597999998,54491.15622984 2022-10-30,16:47:14.000,303,11065270,-795,0,1667148433,13040.755448830001,198.32226729000104,54491.247062400005 2022-10-30,16:47:15.000,303,11065273,-795,0,1667148434,13040.775657760001,198.2940707700036,54491.23308816 2022-10-30,16:47:16.000,303,11065331,-795,0,1667148435,13040.721767279996,198.20243208000466,54491.177191200004 2022-10-30,16:47:17.000,303,11065325,-795,0,1667148436,13040.728503589991,198.17423555999994,54491.16321696 2022-10-30,16:47:18.000,303,11065303,-795,0,1667148437,13040.775657760001,198.0473512200042,54491.24007528001 2022-10-30,16:47:19.000,303,11065312,-795,0,1667148438,13040.762185139996,198.0191546999995,54491.23308816 2022-10-30,16:47:20.000,303,11065307,-795,0,1667148439,13040.789130379992,197.92751601000055,54491.25404952 2022-10-30,16:47:21.000,303,11065228,-795,0,1667148440,13040.775657760001,197.86407383999904,54491.21911392001 2022-10-30,16:47:22.000,303,11065292,-795,0,1667148441,13040.735239900001,197.8006316700048,54491.177191200004 2022-10-30,16:47:23.000,303,11065277,-795,0,1667148442,13040.600513699996,197.73014037000394,54491.06539728 2022-10-30,16:47:24.000,303,11065309,-795,0,1667148443,13040.580304769996,197.64555081000435,54491.030461680006 2022-10-30,16:47:25.000,303,11065301,-795,0,1667148444,13040.52641428999,197.59620690000156,54491.01648744 2022-10-30,16:47:26.000,303,11065274,-795,0,1667148445,13040.56683214999,197.51161734000198,54491.16321696 2022-10-30,16:47:27.000,303,11065304,-795,0,1667148446,13040.52641428999,197.4904699500039,54491.15622984 2022-10-30,16:47:28.000,303,11065337,-795,0,1667148447,13040.41189702,197.46932255999855,54491.0374488 2022-10-30,16:47:29.000,303,11065241,-795,0,1667148448,13040.256961889994,197.41997865000303,54490.86975792 2022-10-30,16:47:30.000,303,11065269,-795,0,1667148449,13040.25022558,197.39178212999832,54490.960590480005 2022-10-30,16:47:31.000,303,11065280,-795,0,1667148450,13040.18286247999,197.39883125999768,54491.18417832 2022-10-30,16:47:32.000,303,11065292,-795,0,1667148451,13040.128971999999,197.38473299999896,54491.12129424001 2022-10-30,16:47:33.000,303,11065247,-795,0,1667148452,13040.027927349998,197.36358561000088,54490.911680640005 2022-10-30,16:47:34.000,303,11065316,-795,0,1667148453,13040.095290449994,197.3776838699996,54490.960590480005 2022-10-30,16:47:35.000,303,11065308,-795,0,1667148454,13040.075081519994,197.3424382200028,54490.960590480005 2022-10-30,16:47:36.000,303,11065312,-795,0,1667148455,13040.075081519994,197.3776838699996,54490.94661624 2022-10-30,16:47:37.000,303,11065257,-795,0,1667148456,13040.048136279998,197.43407691000175,54490.94661624 2022-10-30,16:47:38.000,303,11065310,-795,0,1667148457,13039.960564249988,197.4763716899979,54490.743989760005 2022-10-30,16:47:39.000,303,11065271,-795,0,1667148458,13039.933619009993,197.4904699500039,54490.76495112001 2022-10-30,16:47:40.000,303,11065267,-795,0,1667148459,13040.027927349998,197.51161734000198,54490.841809440004 2022-10-30,16:47:41.000,303,11065297,-795,0,1667148460,13040.021191039988,197.56801038000413,54490.8977064 2022-10-30,16:47:42.000,303,11065300,-795,0,1667148461,13040.068345209998,197.60325603000092,54490.8977064 2022-10-30,16:47:43.000,303,11065274,-795,0,1667148462,13040.075081519994,197.6525999400037,54490.911680640005 2022-10-30,16:47:44.000,303,11065293,-795,0,1667148463,13040.102026759989,197.6737473300018,54490.85578368001 2022-10-30,16:47:45.000,303,11065283,-795,0,1667148464,13040.095290449994,197.68079646000115,54490.911680640005 2022-10-30,16:47:46.000,303,11065292,-795,0,1667148465,13040.115499379994,197.72309124000458,54490.90469352001 2022-10-30,16:47:47.000,303,11065320,-795,0,1667148466,13040.155917239994,197.75833689000137,54490.93962912 2022-10-30,16:47:48.000,303,11065322,-795,0,1667148467,13040.095290449994,197.82177906000288,54490.75097688 2022-10-30,16:47:49.000,303,11065310,-795,0,1667148468,13040.054872589993,197.84292645000096,54490.77193824 2022-10-30,16:47:50.000,303,11065327,-795,0,1667148469,13040.122235689989,197.8852212300044,54490.7230284 2022-10-30,16:47:51.000,303,11065282,-795,0,1667148470,13040.162653549989,197.8711229699984,54490.8278352 2022-10-30,16:47:52.000,303,11065325,-795,0,1667148471,13040.169389859999,197.89227036000375,54490.80687384001 2022-10-30,16:47:53.000,303,11065229,-795,0,1667148472,13040.142444619989,197.91341775000183,54490.76495112001 2022-10-30,16:47:54.000,303,11065279,-795,0,1667148473,13040.149180929999,197.90636862000247,54490.77892536 2022-10-30,16:47:55.000,303,11065257,-795,0,1667148474,13040.135708309994,197.90636862000247,54490.87674504 2022-10-30,16:47:56.000,303,11065303,-795,0,1667148475,13040.18286247999,197.94866339999862,54490.77193824 2022-10-30,16:47:57.000,303,11065279,-795,0,1667148476,13040.102026759989,197.9839090500027,54490.82084808 2022-10-30,16:47:58.000,303,11065275,-795,0,1667148477,13040.155917239994,197.94866339999862,54490.81386096001 2022-10-30,16:47:59.000,303,11065323,-795,0,1667148478,13040.102026759989,197.9980073100014,54490.94661624 2022-10-30,16:48:00.000,303,11065271,-795,0,1667148479,13040.122235689989,197.97685992000333,54490.97456472001 2022-10-30,16:48:01.000,303,11065269,-795,0,1667148480,13040.095290449994,197.9839090500027,54490.91866776 2022-10-30,16:48:02.000,303,11065332,-795,0,1667148481,13040.075081519994,197.97685992000333,54490.88373216001 2022-10-30,16:48:03.000,303,11065298,-795,0,1667148482,13040.014454729993,197.96981079000398,54490.86975792 2022-10-30,16:48:04.000,303,11065297,-795,0,1667148483,13040.021191039988,197.96981079000398,54490.85578368001 2022-10-30,16:48:05.000,303,11065240,-795,0,1667148484,13040.068345209998,198.00505644000077,54490.99552608 2022-10-30,16:48:06.000,303,11065271,-795,0,1667148485,13040.061608899989,198.0473512200042,54490.98155184001 2022-10-30,16:48:07.000,303,11065270,-795,0,1667148486,13040.061608899989,198.07554774000164,54491.02347456001 2022-10-30,16:48:08.000,303,11065349,-795,0,1667148487,13040.061608899989,198.11079338999843,54490.9675776 2022-10-30,16:48:09.000,303,11065312,-795,0,1667148488,13040.048136279998,198.15308817000187,54491.079371520005 2022-10-30,16:48:10.000,303,11065284,-795,0,1667148489,13040.027927349998,198.17423555999994,54491.05142304001 2022-10-30,16:48:11.000,303,11065292,-795,0,1667148490,13039.974036869993,198.20243208000466,54490.792899600005 2022-10-30,16:48:12.000,303,11065288,-795,0,1667148491,13040.014454729993,198.28702164000424,54491.05841016 2022-10-30,16:48:13.000,303,11065303,-795,0,1667148492,13040.014454729993,198.30111990000296,54491.05841016 2022-10-30,16:48:14.000,303,11065274,-795,0,1667148493,13040.041399969989,198.3293164200004,54491.08635864 2022-10-30,16:48:15.000,303,11065346,-795,0,1667148494,13040.081817829989,198.36456207000447,54491.20513968 2022-10-30,16:48:16.000,303,11065290,-715,0,1667148495,13040.027927349998,198.4280042399987,54491.17020408001 2022-10-30,16:48:17.000,303,11065289,-795,0,1667148496,13040.115499379994,198.3927585900019,54491.177191200004 2022-10-30,16:48:18.000,303,11065304,-795,0,1667148497,13040.041399969989,198.4562007600034,54491.10732 2022-10-30,16:48:19.000,303,11065311,-795,0,1667148498,13040.034663659993,198.47029902000213,54491.15622984 2022-10-30,16:48:20.000,303,11065281,-795,0,1667148499,13040.115499379994,198.4421025000047,54491.21911392001 2022-10-30,16:48:21.000,303,11065324,-795,0,1667148500,13040.122235689989,198.43505336999806,54491.30994648001 2022-10-30,16:48:22.000,303,11065282,-795,0,1667148501,13040.176126169994,198.40685685000062,54491.33090784 2022-10-30,16:48:23.000,303,11065344,-795,0,1667148502,13040.22328033999,198.37161120000383,54491.4217404 2022-10-30,16:48:24.000,303,11065329,-795,0,1667148503,13040.22328033999,198.37866033000319,54491.3518692 2022-10-30,16:48:25.000,303,11065277,-795,0,1667148504,13040.256961889994,198.31521816000168,54491.45667600001 2022-10-30,16:48:26.000,303,11065332,-795,0,1667148505,13040.297379749994,198.28702164000424,54491.512572960004 2022-10-30,16:48:27.000,303,11065332,-795,0,1667148506,13040.34453391999,198.2306286000021,54491.35885632001 2022-10-30,16:48:28.000,303,11065270,-795,0,1667148507,13040.32432498999,198.16718643000058,54491.26802376001 2022-10-30,16:48:29.000,303,11065288,-795,0,1667148508,13040.3310613,198.13898991000315,54491.45667600001 2022-10-30,16:48:30.000,303,11065306,-795,0,1667148509,13040.37147916,198.0473512200042,54491.64532824001 2022-10-30,16:48:31.000,303,11065276,-795,0,1667148510,13040.42536963999,197.95571252999798,54491.512572960004 2022-10-30,16:48:32.000,303,11065292,-795,0,1667148511,13040.41189702,197.91341775000183,54491.40077904 2022-10-30,16:48:33.000,303,11065260,-795,0,1667148512,13040.3310613,197.85702470999968,54491.414753280005 2022-10-30,16:48:34.000,303,11065338,-795,0,1667148513,13040.37147916,197.84292645000096,54491.43571464001 2022-10-30,16:48:35.000,303,11065281,-795,0,1667148514,13040.3310613,197.76538602000073,54491.4217404 2022-10-30,16:48:36.000,303,11065334,-795,0,1667148515,13040.38495177999,197.72309124000458,54491.44270176 2022-10-30,16:48:37.000,303,11065276,-795,0,1667148516,13040.40516070999,197.66669820000243,54491.54750856 2022-10-30,16:48:38.000,303,11065327,-795,0,1667148517,13040.31085237,197.65964907000307,54491.43571464001 2022-10-30,16:48:39.000,303,11065301,-795,0,1667148518,13040.32432498999,197.5891577700022,54491.47065024 2022-10-30,16:48:40.000,303,11065272,-795,0,1667148519,13040.277170819994,197.56801038000413,54491.61039264 2022-10-30,16:48:41.000,303,11065281,-795,0,1667148520,13040.29064344,197.48342082000454,54491.60340552001 2022-10-30,16:48:42.000,303,11065310,-795,0,1667148521,13040.27043451,197.4904699500039,54491.51956008 2022-10-30,16:48:43.000,303,11065290,-795,0,1667148522,13040.209807719999,197.4411260400011,54491.4217404 2022-10-30,16:48:44.000,303,11065324,-795,0,1667148523,13040.169389859999,197.4270277800024,54491.37981768 2022-10-30,16:48:45.000,303,11065319,-795,0,1667148524,13040.155917239994,197.39178212999832,54491.50558584001 2022-10-30,16:48:46.000,303,11065303,-795,0,1667148525,13040.102026759989,197.38473299999896,54491.512572960004 2022-10-30,16:48:47.000,303,11065272,-795,0,1667148526,13040.075081519994,197.43407691000175,54491.44270176 2022-10-30,16:48:48.000,303,11065289,-795,0,1667148527,13039.994245799993,197.5398138599994,54491.295972240005 2022-10-30,16:48:49.000,303,11065264,-795,0,1667148528,13040.169389859999,197.65964907000307,54491.38680480001 2022-10-30,16:48:50.000,303,11065258,-795,0,1667148529,13040.38495177999,197.6878455900005,54491.35885632001 2022-10-30,16:48:51.000,303,11065256,-795,0,1667148530,13040.47252381,197.45522429999983,54491.3518692 2022-10-30,16:48:52.000,303,11065273,-795,0,1667148531,13040.459051189995,197.35653648000152,54491.4916116 2022-10-30,16:48:53.000,303,11065306,-795,0,1667148532,13040.36474284999,197.3142416999981,54491.42872752 2022-10-30,16:48:54.000,303,11065238,-795,0,1667148533,13040.337797609995,197.29309431000001,54491.512572960004 2022-10-30,16:48:55.000,303,11065265,-795,0,1667148534,13040.38495177999,197.27194692000194,54491.6662896 2022-10-30,16:48:56.000,303,11065309,-795,0,1667148535,13040.35127023,197.28604518000066,54491.65930248 2022-10-30,16:48:57.000,303,11065295,-795,0,1667148536,13040.35127023,197.2789960500013,54491.67327672001 2022-10-30,16:48:58.000,303,11065292,-795,0,1667148537,13040.297379749994,197.28604518000066,54491.55449568001 2022-10-30,16:48:59.000,303,11065301,-795,0,1667148538,13040.358006539995,197.29309431000001,54491.582444160005 2022-10-30,16:49:00.000,303,11065279,-795,0,1667148539,13040.34453391999,197.37063474000024,54491.64532824001 2022-10-30,16:49:01.000,303,11065331,-795,0,1667148540,13040.38495177999,197.38473299999896,54491.7361608 2022-10-30,16:49:02.000,303,11065246,-795,0,1667148541,13040.45231488,197.39178212999832,54491.71519944 2022-10-30,16:49:03.000,303,11065325,-795,0,1667148542,13040.40516070999,197.46932255999855,54491.701225200006 2022-10-30,16:49:04.000,303,11065262,-795,0,1667148543,13040.50620535999,197.51161734000198,54491.71519944 2022-10-30,16:49:05.000,303,11065308,-795,0,1667148544,13040.51294167,197.5398138599994,54491.868916080006 2022-10-30,16:49:06.000,303,11065289,-795,0,1667148545,13040.51294167,197.5891577700022,54491.81301912001 2022-10-30,16:49:07.000,303,11065283,-795,0,1667148546,13040.55335953,197.58210864000284,54491.799044880005 2022-10-30,16:49:08.000,303,11065271,-795,0,1667148547,13040.51294167,197.61735428999964,54491.750135040005 2022-10-30,16:49:09.000,303,11065312,-795,0,1667148548,13040.539886909995,197.61735428999964,54491.75712216 2022-10-30,16:49:10.000,303,11065289,-795,0,1667148549,13040.647667869991,197.63145254999836,54491.84096760001 2022-10-30,16:49:11.000,303,11065307,-795,0,1667148550,13040.661140489996,197.63850167999772,54491.847954720004 2022-10-30,16:49:12.000,303,11065246,-795,0,1667148551,13040.560095839995,197.5891577700022,54491.61737976 2022-10-30,16:49:13.000,303,11065288,-795,0,1667148552,13040.62745893999,197.58210864000284,54491.806032 2022-10-30,16:49:14.000,303,11065275,-795,0,1667148553,13040.65440418,197.61030516000028,54491.799044880005 2022-10-30,16:49:15.000,303,11065345,-795,0,1667148554,13040.715030970001,197.55391211999813,54491.88289032 2022-10-30,16:49:16.000,303,11065263,-795,0,1667148555,13040.782394069996,197.54686298999877,54491.966735760005 2022-10-30,16:49:17.000,303,11065291,-795,0,1667148556,13040.768921449991,197.4904699500039,54491.98769712001 2022-10-30,16:49:18.000,303,11065274,-795,0,1667148557,13040.829548239992,197.44817517000047,54492.06455544 2022-10-30,16:49:19.000,303,11065255,-795,0,1667148558,13040.822811929997,197.3776838699996,54492.07154256 2022-10-30,16:49:20.000,303,11065299,-795,0,1667148559,13040.782394069996,197.41292952000367,54492.00167136 2022-10-30,16:49:21.000,303,11065285,-795,0,1667148560,13040.890175029992,197.35653648000152,54492.1903236 2022-10-30,16:49:22.000,303,11065312,-795,0,1667148561,13040.836284550001,197.3142416999981,54492.06455544 2022-10-30,16:49:23.000,303,11065281,-795,0,1667148562,13040.829548239992,197.2789960500013,54492.14840088001 2022-10-30,16:49:24.000,303,11065331,-795,0,1667148563,13040.849757169992,197.2789960500013,54492.17634936001 2022-10-30,16:49:25.000,303,11065309,-795,0,1667148564,13040.843020859997,197.22260300999915,54492.16936224 2022-10-30,16:49:26.000,303,11065315,-795,0,1667148565,13040.836284550001,197.2155538799998,54492.15538800001 2022-10-30,16:49:27.000,303,11065335,-795,0,1667148566,13040.883438719997,197.1944064900017,54492.21128496 2022-10-30,16:49:28.000,303,11065284,-795,0,1667148567,13040.890175029992,197.2296521399985,54492.47679552 2022-10-30,16:49:29.000,303,11065352,-795,0,1667148568,13040.876702410002,197.20145562000107,54492.55365384 2022-10-30,16:49:30.000,303,11065322,-795,0,1667148569,13040.816075620001,197.23670126999787,54492.28814328 2022-10-30,16:49:31.000,303,11065281,-795,0,1667148570,13040.869966099992,197.2437504000045,54492.46282128001 2022-10-30,16:49:32.000,303,11065285,-795,0,1667148571,13040.829548239992,197.2437504000045,54492.3999372 2022-10-30,16:49:33.000,303,11065328,-795,0,1667148572,13040.816075620001,197.27194692000194,54492.45583416 2022-10-30,16:49:34.000,303,11065307,-795,0,1667148573,13040.795866690001,197.3142416999981,54492.51173112001 2022-10-30,16:49:35.000,303,11065309,-795,0,1667148574,13040.856493480002,197.2789960500013,54492.61653792 2022-10-30,16:49:36.000,303,11065296,-795,0,1667148575,13040.883438719997,197.30014343999937,54492.62352504 2022-10-30,16:49:37.000,303,11065314,-755,0,1667148576,13040.856493480002,197.29309431000001,54492.65846064001 2022-10-30,16:49:38.000,303,11065291,-795,0,1667148577,13040.795866690001,197.3424382200028,54492.66544776 2022-10-30,16:49:39.000,303,11065261,-795,0,1667148578,13040.768921449991,197.3776838699996,54492.56762808 2022-10-30,16:49:40.000,303,11065274,-795,0,1667148579,13040.762185139996,197.3424382200028,54492.62352504 2022-10-30,16:49:41.000,303,11065262,-795,0,1667148580,13040.802602999996,197.3424382200028,54492.7842288 2022-10-30,16:49:42.000,303,11065313,-795,0,1667148581,13040.755448830001,197.36358561000088,54492.77025456 2022-10-30,16:49:43.000,303,11065331,-795,0,1667148582,13040.748712519991,197.39178212999832,54492.82615152001 2022-10-30,16:49:44.000,303,11065288,-795,0,1667148583,13040.67461311,197.39178212999832,54492.83313864 2022-10-30,16:49:45.000,303,11065332,-795,0,1667148584,13040.647667869991,197.39178212999832,54492.77025456 2022-10-30,16:49:46.000,303,11065249,-795,0,1667148585,13040.681349419996,197.39883125999768,54492.81217728 2022-10-30,16:49:47.000,303,11065313,-795,0,1667148586,13040.681349419996,197.39178212999832,54492.84012576 2022-10-30,16:49:48.000,303,11065313,-795,0,1667148587,13040.688085729991,197.3776838699996,54492.89602272001 2022-10-30,16:49:49.000,303,11065342,-795,0,1667148588,13040.67461311,197.38473299999896,54492.8890356 2022-10-30,16:49:50.000,303,11065295,-795,0,1667148589,13040.67461311,197.38473299999896,54492.98685528001 2022-10-30,16:49:51.000,303,11065305,-795,0,1667148590,13040.69482204,197.38473299999896,54493.091662080005 2022-10-30,16:49:52.000,303,11065260,-795,0,1667148591,13040.600513699996,197.35653648000152,54493.01480376001 2022-10-30,16:49:53.000,303,11065309,-795,0,1667148592,13040.48599642999,197.3283399600041,54492.93095832 2022-10-30,16:49:54.000,303,11065320,-795,0,1667148593,13040.560095839995,197.29309431000001,54492.97986816 2022-10-30,16:49:55.000,303,11065297,-795,0,1667148594,13040.46578749999,197.27194692000194,54493.00082952 2022-10-30,16:49:56.000,303,11065285,-795,0,1667148595,13040.45231488,197.23670126999787,54493.03576512001 2022-10-30,16:49:57.000,303,11065304,-795,0,1667148596,13040.42536963999,197.1944064900017,54492.9589068 2022-10-30,16:49:58.000,303,11065306,-795,0,1667148597,13040.398424399995,197.2155538799998,54492.99384240001 2022-10-30,16:49:59.000,303,11065289,-795,0,1667148598,13040.418633329995,197.15916083999764,54493.08467496001 2022-10-30,16:50:00.000,303,11065271,-795,0,1667148599,13040.46578749999,197.1309643200002,54493.07070072 2022-10-30,16:50:01.000,303,11065268,-795,0,1667148600,13040.34453391999,197.10981693000213,54493.03576512001 2022-10-30,16:50:02.000,303,11065281,-795,0,1667148601,13040.216544029994,197.13801344999956,54492.96589392001 2022-10-30,16:50:03.000,303,11065294,-795,0,1667148602,13040.102026759989,197.1309643200002,54492.972881040005 2022-10-30,16:50:04.000,303,11065304,-795,0,1667148603,13040.068345209998,197.12391519000084,54492.90300984 2022-10-30,16:50:05.000,303,11065290,-795,0,1667148604,13040.048136279998,197.0816204100047,54492.9589068 2022-10-30,16:50:06.000,303,11065235,-795,0,1667148605,13040.027927349998,197.08866954000405,54493.0986492 2022-10-30,16:50:07.000,303,11065291,-795,0,1667148606,13039.926882699998,197.0322765000019,54493.11961056 2022-10-30,16:50:08.000,303,11065306,-795,0,1667148607,13039.913410079993,197.01112911000382,54493.10563632 2022-10-30,16:50:09.000,303,11065264,-795,0,1667148608,13039.785420189997,197.0322765000019,54492.93794544 2022-10-30,16:50:10.000,303,11065234,-795,0,1667148609,13039.711320779992,197.0675221499987,54493.021790880004 2022-10-30,16:50:11.000,303,11065286,-795,0,1667148610,13039.758474950002,197.07457127999805,54493.03576512001 2022-10-30,16:50:12.000,303,11065280,-795,0,1667148611,13039.704584469997,197.10276780000277,54492.96589392001 2022-10-30,16:50:13.000,303,11065297,-795,0,1667148612,13039.542913029996,197.08866954000405,54492.69339624 2022-10-30,16:50:14.000,303,11065286,-795,0,1667148613,13039.462077309996,197.08866954000405,54492.875061360006 2022-10-30,16:50:15.000,303,11065294,-795,0,1667148614,13039.482286239996,197.0816204100047,54493.01480376001 2022-10-30,16:50:16.000,303,11065262,-795,0,1667148615,13039.401450519996,197.14506257999892,54493.04973936 2022-10-30,16:50:17.000,303,11065246,-795,0,1667148616,13039.428395759991,197.15916083999764,54493.01480376001 2022-10-30,16:50:18.000,303,11065308,-795,0,1667148617,13039.35429635,197.22260300999915,54492.88204848 2022-10-30,16:50:19.000,303,11065234,-795,0,1667148618,13039.34756003999,197.29309431000001,54492.82615152001 2022-10-30,16:50:20.000,303,11065299,-795,0,1667148619,13039.36776896999,197.3142416999981,54492.8890356 2022-10-30,16:50:21.000,303,11065301,-795,0,1667148620,13039.32735110999,197.39178212999832,54492.89602272001 2022-10-30,16:50:22.000,303,11065299,-795,0,1667148621,13039.340823729995,197.41292952000367,54492.93794544 2022-10-30,16:50:23.000,303,11065293,-795,0,1667148622,13039.30714217999,197.41997865000303,54492.88204848 2022-10-30,16:50:24.000,303,11065290,-795,0,1667148623,13039.280196939995,197.4763716899979,54492.93794544 2022-10-30,16:50:25.000,303,11065219,-795,0,1667148624,13039.21283384,197.4904699500039,54492.86807424001 2022-10-30,16:50:26.000,303,11065343,-795,0,1667148625,13039.158943359995,197.48342082000454,54492.91698408001 2022-10-30,16:50:27.000,303,11065228,-795,0,1667148626,13039.179152289995,197.4763716899979,54492.91698408001 2022-10-30,16:50:28.000,303,11065236,-795,0,1667148627,13039.16567966999,197.46932255999855,54492.9589068 2022-10-30,16:50:29.000,303,11065252,-795,0,1667148628,13039.078107639994,197.49751908000326,54492.84012576 2022-10-30,16:50:30.000,303,11065289,-795,0,1667148629,13039.098316569994,197.46932255999855,54493.00781664 2022-10-30,16:50:31.000,303,11065299,-795,0,1667148630,13039.078107639994,197.46932255999855,54493.03576512001 2022-10-30,16:50:32.000,303,11065262,-795,0,1667148631,13038.98379929999,197.4411260400011,54493.05672648 2022-10-30,16:50:33.000,303,11065244,-795,0,1667148632,13038.950117749999,197.35653648000152,54492.686409120004 2022-10-30,16:50:34.000,303,11065247,-795,0,1667148633,13038.835600479993,197.3424382200028,54492.72833184001 2022-10-30,16:50:35.000,303,11065294,-795,0,1667148634,13038.795182619993,197.36358561000088,54492.73531896 2022-10-30,16:50:36.000,303,11065286,-795,0,1667148635,13038.741292139988,197.37063474000024,54492.73531896 2022-10-30,16:50:37.000,303,11065313,-795,0,1667148636,13038.653720109993,197.4058803900043,54492.60256368 2022-10-30,16:50:38.000,303,11065262,-795,0,1667148637,13038.653720109993,197.41292952000367,54492.5746152 2022-10-30,16:50:39.000,303,11065254,-795,0,1667148638,13038.633511179993,197.41292952000367,54492.61653792 2022-10-30,16:50:40.000,303,11065262,-795,0,1667148639,13038.606565939997,197.45522429999983,54492.61653792 2022-10-30,16:50:41.000,303,11065252,-795,0,1667148640,13038.606565939997,197.48342082000454,54492.518718240004 2022-10-30,16:50:42.000,303,11065301,-795,0,1667148641,13038.505521289997,197.56096125000477,54492.47679552 2022-10-30,16:50:43.000,303,11065274,-795,0,1667148642,13038.438158190002,197.59620690000156,54492.32307888001 2022-10-30,16:50:44.000,303,11065294,-795,0,1667148643,13038.444894499997,197.61030516000028,54492.33705312 2022-10-30,16:50:45.000,303,11065259,-795,0,1667148644,13038.411212949992,197.7371895000033,54492.351027360004 2022-10-30,16:50:46.000,303,11065292,-795,0,1667148645,13038.438158190002,197.7865334099988,54492.41391144001 2022-10-30,16:50:47.000,303,11065338,-795,0,1667148646,13038.343849849996,197.89227036000375,54492.33705312 2022-10-30,16:50:48.000,303,11065266,-795,0,1667148647,13038.316904610001,197.9980073100014,54492.27416904001 2022-10-30,16:50:49.000,303,11065302,-795,0,1667148648,13038.289959369991,198.07554774000164,54492.31609176001 2022-10-30,16:50:50.000,303,11065270,-795,0,1667148649,13038.289959369991,198.18833381999866,54492.21827208 2022-10-30,16:50:51.000,303,11065312,-795,0,1667148650,13038.161969479996,198.35046380999847,54492.23224632 2022-10-30,16:50:52.000,303,11065294,-795,0,1667148651,13038.15523317,198.3927585900019,54492.17634936001 2022-10-30,16:50:53.000,303,11065311,-795,0,1667148652,13038.040715899995,198.46324989000277,54492.09250392 2022-10-30,16:50:54.000,303,11065272,-795,0,1667148653,13038.01377066,198.51964292999764,54492.12743952001 2022-10-30,16:50:55.000,303,11065320,-795,0,1667148654,13038.06766113999,198.52669206000428,54492.16936224 2022-10-30,16:50:56.000,303,11065278,-795,0,1667148655,13038.02724327999,198.56193771000108,54492.15538800001 2022-10-30,16:50:57.000,303,11065282,-795,0,1667148656,13037.92619862999,198.62537988000258,54492.02263272 2022-10-30,16:50:58.000,303,11065296,-795,0,1667148657,13037.919462319995,198.56193771000108,54491.9457744 2022-10-30,16:50:59.000,303,11065338,-795,0,1667148658,13037.80494504999,198.63242901000194,54491.84096760001 2022-10-30,16:51:00.000,303,11065295,-795,0,1667148659,13037.690427779999,198.5901342299985,54491.701225200006 2022-10-30,16:51:01.000,303,11065296,-795,0,1667148660,13037.751054569999,198.59718335999787,54491.91083880001 2022-10-30,16:51:02.000,303,11065241,-795,0,1667148661,13037.791472429999,198.540790320003,54491.88289032 2022-10-30,16:51:03.000,303,11065310,-795,0,1667148662,13037.690427779999,198.56193771000108,54491.806032 2022-10-30,16:51:04.000,303,11065277,-795,0,1667148663,13037.643273609989,198.44915163000405,54491.72218656001 2022-10-30,16:51:05.000,303,11065277,-795,0,1667148664,13037.623064679989,198.4421025000047,54491.70821232 2022-10-30,16:51:06.000,303,11065330,-795,0,1667148665,13037.575910509993,198.37866033000319,54491.67327672001 2022-10-30,16:51:07.000,303,11065298,-795,0,1667148666,13037.535492649993,198.36456207000447,54491.67327672001 2022-10-30,16:51:08.000,303,11065237,-795,0,1667148667,13037.481602170003,198.35751293999783,54491.56846992 2022-10-30,16:51:09.000,303,11065323,-795,0,1667148668,13037.441184310002,198.30816903000232,54491.52654720001 2022-10-30,16:51:10.000,303,11065297,-795,0,1667148669,13037.420975380002,198.27292337999825,54491.414753280005 2022-10-30,16:51:11.000,303,11065309,-795,0,1667148670,13037.400766450002,198.25177599000017,54491.52654720001 2022-10-30,16:51:12.000,303,11065291,-795,0,1667148671,13037.488338479998,198.1178425199978,54491.44968888 2022-10-30,16:51:13.000,303,11065295,-795,0,1667148672,13037.380557520002,198.0332529599982,54491.30295936 2022-10-30,16:51:14.000,303,11065287,-795,0,1667148673,13037.164995599996,197.9204668800012,54491.01648744 2022-10-30,16:51:15.000,303,11065269,-795,0,1667148674,13036.942697369996,197.86407383999904,54491.05841016 2022-10-30,16:51:16.000,303,11065274,-795,0,1667148675,13036.74734437999,197.89227036000375,54490.95360336001 2022-10-30,16:51:17.000,303,11065290,-795,0,1667148676,13036.659772349994,198.15308817000187,54490.911680640005 2022-10-30,16:51:18.000,303,11065311,-795,0,1667148677,13036.73387176,198.20243208000466,54490.88373216001 2022-10-30,16:51:19.000,303,11065316,-795,0,1667148678,13036.740608069995,198.25882511999953,54490.93962912 2022-10-30,16:51:20.000,303,11065313,-795,0,1667148679,13036.79449855,198.25882511999953,54490.88373216001 2022-10-30,16:51:21.000,303,11065248,-795,0,1667148680,13036.801234859995,198.22357947000273,54490.8278352 2022-10-30,16:51:22.000,303,11065285,-795,0,1667148681,13036.841652719995,198.2447268600008,54490.743989760005 2022-10-30,16:51:23.000,303,11065278,-795,0,1667148682,13036.81470748,198.25177599000017,54490.63918296001 2022-10-30,16:51:24.000,303,11065278,-795,0,1667148683,13036.84838902999,198.27292337999825,54490.46450496 2022-10-30,16:51:25.000,303,11065272,-795,0,1667148684,13036.82818009999,198.3434146799991,54490.52040192001 2022-10-30,16:51:26.000,303,11065271,-795,0,1667148685,13036.81470748,198.44915163000405,54490.7230284 2022-10-30,16:51:27.000,303,11065288,-795,0,1667148686,13036.740608069995,198.49849553999957,54490.56232464 2022-10-30,16:51:28.000,303,11065305,-795,0,1667148687,13036.760816999995,198.61128162000387,54490.506427680004 2022-10-30,16:51:29.000,303,11065264,-795,0,1667148688,13036.73387176,198.7029203100028,54490.42956936001 2022-10-30,16:51:30.000,303,11065245,-795,0,1667148689,13036.72713544999,198.8368537799979,54490.41559512 2022-10-30,16:51:31.000,303,11065282,-795,0,1667148690,13036.72713544999,198.9355416000035,54490.38764664 2022-10-30,16:51:32.000,303,11065271,-795,0,1667148691,13036.74734437999,199.0342294200018,54490.33174968001 2022-10-30,16:51:33.000,303,11065292,-795,0,1667148692,13036.781025929995,199.13996636999946,54490.21995576 2022-10-30,16:51:34.000,303,11065254,-795,0,1667148693,13036.77428962,199.27389984000183,54490.2688656 2022-10-30,16:51:35.000,303,11065292,-795,0,1667148694,13036.81470748,199.3443911400027,54490.28283984001 2022-10-30,16:51:36.000,303,11065307,-795,0,1667148695,13036.81470748,199.43602983000164,54490.21296864001 2022-10-30,16:51:37.000,303,11065276,-795,0,1667148696,13036.760816999995,199.51357026000187,54490.171045920004 2022-10-30,16:51:38.000,303,11065288,-795,0,1667148697,13036.70692651999,199.66865112000232,54490.024316400006 2022-10-30,16:51:39.000,303,11065344,-795,0,1667148698,13036.68671758999,199.73209329000383,54490.03130352 2022-10-30,16:51:40.000,303,11065301,-795,0,1667148699,13036.74734437999,199.8025845900047,54490.06623912001 2022-10-30,16:51:41.000,303,11065283,-795,0,1667148700,13036.781025929995,199.8519285000002,54490.073226240005 2022-10-30,16:51:42.000,303,11065294,-795,0,1667148701,13036.85512534,199.88717415000428,54490.06623912001 2022-10-30,16:51:43.000,303,11065229,-795,0,1667148702,13036.92922474999,199.8519285000002,54490.08720048 2022-10-30,16:51:44.000,303,11065267,-795,0,1667148703,13036.85512534,199.89422328000364,54490.13611032001 2022-10-30,16:51:45.000,303,11065311,-795,0,1667148704,13036.81470748,199.88717415000428,54490.059252 2022-10-30,16:51:46.000,303,11065278,-795,0,1667148705,13036.81470748,199.88012501999765,54489.905535360005 2022-10-30,16:51:47.000,303,11065281,-755,0,1667148706,13036.760816999995,199.91537067000172,54489.94047096 2022-10-30,16:51:48.000,303,11065264,-795,0,1667148707,13036.781025929995,199.901272410003,54490.05226488 2022-10-30,16:51:49.000,303,11065291,-795,0,1667148708,13036.740608069995,199.92241980000108,54490.05226488 2022-10-30,16:51:50.000,303,11065257,-795,0,1667148709,13036.67324497,199.94356718999916,54489.96841944001 2022-10-30,16:51:51.000,303,11065274,-795,0,1667148710,13036.63282711,199.92946893000044,54490.024316400006 2022-10-30,16:51:52.000,303,11065309,-795,0,1667148711,13036.578936629994,199.95766544999788,54489.98239368 2022-10-30,16:51:53.000,303,11065301,-795,0,1667148712,13036.444210429989,199.92241980000108,54489.79374144 2022-10-30,16:51:54.000,303,11065298,-795,0,1667148713,13036.457683049994,199.94356718999916,54489.80072856001 2022-10-30,16:51:55.000,303,11065288,-795,0,1667148714,13036.450946739998,199.88717415000428,54489.73085736001 2022-10-30,16:51:56.000,303,11065263,-795,0,1667148715,13036.531782459999,199.89422328000364,54489.77976720001 2022-10-30,16:51:57.000,303,11065289,-795,0,1667148716,13036.511573529999,199.8730758899983,54489.66098616001 2022-10-30,16:51:58.000,303,11065270,-795,0,1667148717,13036.56546400999,199.8730758899983,54489.70290888 2022-10-30,16:51:59.000,303,11065293,-795,0,1667148718,13036.70692651999,199.8519285000002,54489.77976720001 2022-10-30,16:52:00.000,303,11065292,-755,0,1667148719,13036.781025929995,199.88012501999765,54489.71688312 2022-10-30,16:52:01.000,303,11065282,-795,0,1667148720,13036.801234859995,199.83078111000214,54489.6749604 2022-10-30,16:52:02.000,303,11065300,-795,0,1667148721,13036.902279509995,199.8730758899983,54489.640024800006 2022-10-30,16:52:03.000,303,11065288,-795,0,1667148722,13036.942697369996,199.92241980000108,54489.48630816 2022-10-30,16:52:04.000,303,11065278,-795,0,1667148723,13037.03700571,199.95766544999788,54489.48630816 2022-10-30,16:52:05.000,303,11065297,-795,0,1667148724,13037.124577739996,199.9647145800045,54489.62605056 2022-10-30,16:52:06.000,303,11065309,-795,0,1667148725,13037.198677150001,200.01405849000002,54489.63303768001 2022-10-30,16:52:07.000,303,11065228,-795,0,1667148726,13037.313194419992,200.0493041400041,54489.667973280004 2022-10-30,16:52:08.000,303,11065289,-795,0,1667148727,13037.292985489992,200.19028673999856,54489.63303768001 2022-10-30,16:52:09.000,303,11065268,-795,0,1667148728,13037.414239069993,200.232581520002,54489.69592176 2022-10-30,16:52:10.000,303,11065266,-795,0,1667148729,13037.461393240003,200.32422021000093,54489.64701192 2022-10-30,16:52:11.000,303,11065324,-795,0,1667148730,13037.488338479998,200.4299571599986,54489.6749604 2022-10-30,16:52:12.000,303,11065266,-795,0,1667148731,13037.542228959988,200.5779888899997,54489.6749604 2022-10-30,16:52:13.000,303,11065298,-795,0,1667148732,13037.468129549998,200.71192236000206,54489.59111496001 2022-10-30,16:52:14.000,303,11065264,-795,0,1667148733,13037.515283719993,200.83175756999844,54489.61207632001 2022-10-30,16:52:15.000,303,11065266,-795,0,1667148734,13037.542228959988,200.95864191000146,54489.667973280004 2022-10-30,16:52:16.000,303,11065332,-795,0,1667148735,13037.562437889988,201.14191928999935,54489.65399904 2022-10-30,16:52:17.000,303,11065249,-795,0,1667148736,13037.629800989998,201.25470537000365,54489.75181872 2022-10-30,16:52:18.000,303,11065296,-795,0,1667148737,13037.703900399989,201.43798275000154,54489.55617936 2022-10-30,16:52:19.000,303,11065287,-795,0,1667148738,13037.811681359999,201.5719162200039,54489.667973280004 2022-10-30,16:52:20.000,303,11065297,-795,0,1667148739,13037.939671249995,201.64945665000414,54489.786754320005 2022-10-30,16:52:21.000,303,11065282,-795,0,1667148740,13038.040715899995,201.7551936000018,54489.80771568001 2022-10-30,16:52:22.000,303,11065263,-795,0,1667148741,13038.19565103,201.83273403000203,54489.92649672001 2022-10-30,16:52:23.000,303,11065293,-795,0,1667148742,13038.357322470001,201.86797967999883,54489.87758688001 2022-10-30,16:52:24.000,303,11065244,-795,0,1667148743,13038.471839739992,201.87502880999818,54489.86361264 2022-10-30,16:52:25.000,303,11065244,-795,0,1667148744,13038.599829630002,201.87502880999818,54489.94745808001 2022-10-30,16:52:26.000,303,11065239,-795,0,1667148745,13038.774973689993,201.88207794000482,54489.80771568001 2022-10-30,16:52:27.000,303,11065264,-795,0,1667148746,13038.855809409994,201.87502880999818,54489.87758688001 2022-10-30,16:52:28.000,303,11065303,-795,0,1667148747,13038.96359036999,201.86093054999947,54489.97540656001 2022-10-30,16:52:29.000,303,11065299,-795,0,1667148748,13039.04442608999,201.81158664000395,54490.024316400006 2022-10-30,16:52:30.000,303,11065313,-795,0,1667148749,13039.15220705,201.81158664000395,54489.954445200005 2022-10-30,16:52:31.000,303,11065328,-795,0,1667148750,13039.18588859999,201.78339011999924,54490.09418760001 2022-10-30,16:52:32.000,303,11065282,-795,0,1667148751,13039.239779079995,201.76224273000116,54490.192007280006 2022-10-30,16:52:33.000,303,11065290,-795,0,1667148752,13039.23304277,201.7551936000018,54490.16405880001 2022-10-30,16:52:34.000,303,11065283,-795,0,1667148753,13039.20609752999,201.77634098999988,54490.21995576 2022-10-30,16:52:35.000,303,11065317,-795,0,1667148754,13039.219570149995,201.705849689999,54490.27585272 2022-10-30,16:52:36.000,303,11065286,-795,0,1667148755,13039.19262491,201.71994794999773,54490.32476256 2022-10-30,16:52:37.000,303,11065243,-795,0,1667148756,13039.18588859999,201.63535838999815,54490.21995576 2022-10-30,16:52:38.000,303,11065310,-795,0,1667148757,13039.21283384,201.6071618700007,54490.30380120001 2022-10-30,16:52:39.000,303,11065295,-795,0,1667148758,13039.34756003999,201.55781795999792,54490.36668528 2022-10-30,16:52:40.000,303,11065287,-795,0,1667148759,13039.381241589996,201.5084740500024,54490.46450496 2022-10-30,16:52:41.000,303,11065292,-795,0,1667148760,13039.529440409991,201.42388449000282,54490.506427680004 2022-10-30,16:52:42.000,303,11065293,-795,0,1667148761,13039.650693989992,201.36749145000067,54490.46450496 2022-10-30,16:52:43.000,303,11065330,-795,0,1667148762,13039.745002329997,201.261754500003,54490.46450496 2022-10-30,16:52:44.000,303,11065285,-795,0,1667148763,13039.859519600002,201.17011581000406,54490.47847920001 2022-10-30,16:52:45.000,303,11065274,-795,0,1667148764,13039.980773179988,201.13487016,54490.59726024001 2022-10-30,16:52:46.000,303,11065273,-795,0,1667148765,13039.987509489998,201.05732972999976,54490.41559512 2022-10-30,16:52:47.000,303,11065320,-795,0,1667148766,13040.135708309994,201.0009366900049,54490.674118560004 2022-10-30,16:52:48.000,303,11065298,-795,0,1667148767,13040.128971999999,200.9868384299989,54490.757964 2022-10-30,16:52:49.000,303,11065277,-795,0,1667148768,13040.041399969989,200.93749452000338,54490.674118560004 2022-10-30,16:52:50.000,303,11065332,-795,0,1667148769,13039.967300559998,200.9022488699993,54490.78591248001 2022-10-30,16:52:51.000,303,11065282,-795,0,1667148770,13039.913410079993,200.85995409000316,54490.841809440004 2022-10-30,16:52:52.000,303,11065297,-795,0,1667148771,13039.819101740002,200.76126627000485,54490.841809440004 2022-10-30,16:52:53.000,303,11065299,-795,0,1667148772,13039.677639230002,200.7401188799995,54490.8278352 2022-10-30,16:52:54.000,303,11065279,-795,0,1667148773,13039.637221370001,200.6555293199999,54490.85578368001 2022-10-30,16:52:55.000,303,11065290,-795,0,1667148774,13039.556385650001,200.59913627999777,54490.9675776 2022-10-30,16:52:56.000,303,11065270,-795,0,1667148775,13039.489022549991,200.5920871499984,54491.00251320001 2022-10-30,16:52:57.000,303,11065306,-795,0,1667148776,13039.35429635,200.51454671999818,54490.95360336001 2022-10-30,16:52:58.000,303,11065252,-795,0,1667148777,13039.24651538999,200.52159585000481,54490.87674504 2022-10-30,16:52:59.000,303,11065298,-795,0,1667148778,13039.19262491,200.46520281000267,54490.85578368001 2022-10-30,16:53:00.000,303,11065276,-795,0,1667148779,13039.10505287999,200.45110455000395,54490.93962912 2022-10-30,16:53:01.000,303,11065284,-795,0,1667148780,13038.936645129994,200.45110455000395,54490.757964 2022-10-30,16:53:02.000,303,11065291,-795,0,1667148781,13038.977062989994,200.40176064000116,54490.98853896 2022-10-30,16:53:03.000,303,11065316,-795,0,1667148782,13038.909699889999,200.38061325000308,54490.99552608 2022-10-30,16:53:04.000,303,11065293,-795,0,1667148783,13038.869282029998,200.35946585999773,54490.960590480005 2022-10-30,16:53:05.000,303,11065281,-795,0,1667148784,13038.687401659998,200.3312693400003,54490.80687384001 2022-10-30,16:53:06.000,303,11065279,-795,0,1667148785,13038.646983799998,200.32422021000093,54490.81386096001 2022-10-30,16:53:07.000,303,11065284,-795,0,1667148786,13038.559411770002,200.28897456000414,54490.77193824 2022-10-30,16:53:08.000,303,11065285,-795,0,1667148787,13038.518993910002,200.23963065000135,54490.76495112001 2022-10-30,16:53:09.000,303,11065304,-795,0,1667148788,13038.417949260001,200.1832376099992,54490.78591248001 2022-10-30,16:53:10.000,303,11065270,-795,0,1667148789,13038.283223059996,200.1832376099992,54490.82084808 2022-10-30,16:53:11.000,303,11065257,-795,0,1667148790,13038.276486750001,200.09159892000025,54490.91866776 2022-10-30,16:53:12.000,303,11065306,-755,0,1667148791,13038.13502424,200.10569717999897,54490.81386096001 2022-10-30,16:53:13.000,303,11065273,-795,0,1667148792,13037.95314387,200.1479919600024,54490.77193824 2022-10-30,16:53:14.000,303,11065306,-795,0,1667148793,13037.76452718999,200.15504109000176,54490.54835040001 2022-10-30,16:53:15.000,303,11065311,-795,0,1667148794,13037.663482539989,200.19733586999791,54490.55533752 2022-10-30,16:53:16.000,303,11065337,-795,0,1667148795,13037.468129549998,200.27487629999814,54490.61123448 2022-10-30,16:53:17.000,303,11065292,-795,0,1667148796,13037.218886080002,200.33831846999965,54490.45053072001 2022-10-30,16:53:18.000,303,11065258,-795,0,1667148797,13037.097632500001,200.40176064000116,54490.34572392 2022-10-30,16:53:19.000,303,11065305,-795,0,1667148798,13036.962906299996,200.4440554200046,54490.39463376 2022-10-30,16:53:20.000,303,11065244,-795,0,1667148799,13036.801234859995,200.62733280000248,54490.34572392 2022-10-30,16:53:21.000,303,11065274,-795,0,1667148800,13036.6934539,200.68372584000463,54490.289826960005 2022-10-30,16:53:22.000,303,11065294,-795,0,1667148801,13036.572200319999,200.79651192000165,54490.36668528 2022-10-30,16:53:23.000,303,11065316,-795,0,1667148802,13036.424001499989,200.92339626000467,54490.192007280006 2022-10-30,16:53:24.000,303,11065319,-795,0,1667148803,13036.397056259993,201.0150349500036,54489.905535360005 2022-10-30,16:53:25.000,303,11065306,-795,0,1667148804,13036.370111019998,201.10667364000255,54489.8147028 2022-10-30,16:53:26.000,303,11065270,-795,0,1667148805,13036.309484229998,201.17011581000406,54489.89854824001 2022-10-30,16:53:27.000,303,11065298,-795,0,1667148806,13036.322956849988,201.21945971999958,54489.94745808001 2022-10-30,16:53:28.000,303,11065292,-795,0,1667148807,13036.275802679993,201.30404927999916,54489.72387024 2022-10-30,16:53:29.000,303,11065278,-795,0,1667148808,13036.309484229998,201.2970001499998,54489.640024800006 2022-10-30,16:53:30.000,303,11065257,-795,0,1667148809,13036.397056259993,201.31814753999788,54489.6050892 2022-10-30,16:53:31.000,303,11065286,-795,0,1667148810,13036.397056259993,201.32519667000452,54489.27669456001 2022-10-30,16:53:32.000,303,11065271,-795,0,1667148811,13036.504837219989,201.37454058000003,54489.402462720005 2022-10-30,16:53:33.000,303,11065279,-795,0,1667148812,13036.66650865999,201.43093362000218,54489.49329528001 2022-10-30,16:53:34.000,303,11065275,-795,0,1667148813,13036.83491641,201.46617926999897,54489.49329528001 2022-10-30,16:53:35.000,303,11065333,-795,0,1667148814,13036.96964260999,201.3956879699981,54489.402462720005 2022-10-30,16:53:36.000,303,11065289,-795,0,1667148815,13037.030269399991,201.45913013999962,54489.31861728 2022-10-30,16:53:37.000,303,11065237,-795,0,1667148816,13037.198677150001,201.48732666000433,54489.14393928 2022-10-30,16:53:38.000,303,11065325,-795,0,1667148817,13037.394030139993,201.55781795999792,54489.20682336001 2022-10-30,16:53:39.000,303,11065262,-795,0,1667148818,13037.609592059998,201.58601448000263,54489.20682336001 2022-10-30,16:53:40.000,303,11065285,-795,0,1667148819,13037.710636709999,201.68470230000094,54489.19284912 2022-10-30,16:53:41.000,303,11065302,-795,0,1667148820,13037.818417669994,201.73404621000373,54489.19284912 2022-10-30,16:53:42.000,303,11065287,-795,0,1667148821,13037.95314387,201.81158664000395,54489.21381048 2022-10-30,16:53:43.000,303,11065289,-795,0,1667148822,13037.91272601,201.9032253300029,54489.12297792 2022-10-30,16:53:44.000,303,11065320,-795,0,1667148823,13038.04745220999,201.98781489000248,54489.2207976 2022-10-30,16:53:45.000,303,11065254,-795,0,1667148824,13038.020506969995,202.037158799998,54489.09502944 2022-10-30,16:53:46.000,303,11065298,-795,0,1667148825,13037.939671249995,202.13584662000358,54489.12996504001 2022-10-30,16:53:47.000,303,11065282,-795,0,1667148826,13037.95314387,202.27682921999804,54489.17887488001 2022-10-30,16:53:48.000,303,11065332,-795,0,1667148827,13037.899253389995,202.4601066000032,54489.067080960005 2022-10-30,16:53:49.000,303,11065273,-795,0,1667148828,13037.93293494,202.58699093999894,54489.08804232001 2022-10-30,16:53:50.000,303,11065301,-795,0,1667148829,13037.98682541999,202.74912092999875,54489.19983624 2022-10-30,16:53:51.000,303,11065304,-795,0,1667148830,13037.99356173,202.89715265999985,54489.19983624 2022-10-30,16:53:52.000,303,11065339,-795,0,1667148831,13038.10807899999,203.0028896100048,54489.185862000006 2022-10-30,16:53:53.000,303,11065298,-795,0,1667148832,13038.242805199996,203.08043003999774,54489.21381048 2022-10-30,16:53:54.000,303,11065322,-795,0,1667148833,13038.451630809992,203.15797046999796,54489.26272032 2022-10-30,16:53:55.000,303,11065252,-795,0,1667148834,13038.559411770002,203.22141263999947,54489.26970744 2022-10-30,16:53:56.000,303,11065296,-795,0,1667148835,13038.700874280003,203.2355108999982,54489.17887488001 2022-10-30,16:53:57.000,303,11065272,-795,0,1667148836,13038.936645129994,203.27780568000162,54489.20682336001 2022-10-30,16:53:58.000,303,11065331,-795,0,1667148837,13039.09158026,203.2989530699997,54489.24874608 2022-10-30,16:53:59.000,303,11065284,-795,0,1667148838,13039.320614799995,203.28485481000098,54489.37451424001 2022-10-30,16:54:00.000,303,11065276,-795,0,1667148839,13039.522704099996,203.24960916000418,54489.31163016 2022-10-30,16:54:01.000,303,11065288,-795,0,1667148840,13039.819101740002,203.12272482000117,54489.44438544001 2022-10-30,16:54:02.000,303,11065265,-795,0,1667148841,13039.906673769998,203.00993874000415,54489.45835968 2022-10-30,16:54:03.000,303,11065304,-795,0,1667148842,13039.987509489998,202.91830004999792,54489.500282400004 2022-10-30,16:54:04.000,303,11065292,-795,0,1667148843,13040.034663659993,202.81256310000026,54489.47932104 2022-10-30,16:54:05.000,303,11065280,-795,0,1667148844,13040.000982109988,202.73502267000003,54489.50726952 2022-10-30,16:54:06.000,303,11065328,-795,0,1667148845,13039.980773179988,202.62928572000237,54489.62605056 2022-10-30,16:54:07.000,303,11065286,-795,0,1667148846,13039.967300559998,202.51649963999807,54489.77278008 2022-10-30,16:54:08.000,303,11065277,-795,0,1667148847,13039.812365429992,202.44600834000448,54489.70989600001 2022-10-30,16:54:09.000,303,11065252,-795,0,1667148848,13039.738266020002,202.3614187800049,54489.76579296 2022-10-30,16:54:10.000,303,11065248,-795,0,1667148849,13039.495758860001,202.34027138999954,54489.6749604 2022-10-30,16:54:11.000,303,11065269,-795,0,1667148850,13039.401450519996,202.3120748700021,54489.77976720001 2022-10-30,16:54:12.000,303,11065252,-795,0,1667148851,13039.239779079995,202.22043618000316,54489.6749604 2022-10-30,16:54:13.000,303,11065290,-795,0,1667148852,13039.12526180999,202.1851905299991,54489.7448316 2022-10-30,16:54:14.000,303,11065293,-795,0,1667148853,13039.04442608999,202.12879749000422,54489.77976720001 2022-10-30,16:54:15.000,303,11065317,-795,0,1667148854,13038.923172509989,202.051257060004,54489.77976720001 2022-10-30,16:54:16.000,303,11065290,-795,0,1667148855,13038.680665350003,202.01601140999992,54489.50726952 2022-10-30,16:54:17.000,303,11065233,-795,0,1667148856,13038.673929039993,201.93142185000033,54489.79374144 2022-10-30,16:54:18.000,303,11065267,-795,0,1667148857,13038.471839739992,201.9032253300029,54489.57714072 2022-10-30,16:54:19.000,303,11065288,-795,0,1667148858,13038.438158190002,201.8397831600014,54489.6749604 2022-10-30,16:54:20.000,303,11065325,-795,0,1667148859,13038.222596269996,201.83273403000203,54489.64701192 2022-10-30,16:54:21.000,303,11065296,-795,0,1667148860,13038.10807899999,201.78339011999924,54489.737844480005 2022-10-30,16:54:22.000,303,11065303,-795,0,1667148861,13037.959880179995,201.74814447000244,54489.75181872 2022-10-30,16:54:23.000,303,11065292,-795,0,1667148862,13037.757790879994,201.6917514300003,54489.619063440005 2022-10-30,16:54:24.000,303,11065339,-795,0,1667148863,13037.555701579993,201.6917514300003,54489.75880584001 2022-10-30,16:54:25.000,303,11065275,-795,0,1667148864,13037.387293829997,201.6071618700007,54489.688934640006 2022-10-30,16:54:26.000,303,11065243,-795,0,1667148865,13037.212149769992,201.51552318000176,54489.402462720005 2022-10-30,16:54:27.000,303,11065310,-795,0,1667148866,13036.97637892,201.45208101000026,54489.21381048 2022-10-30,16:54:28.000,303,11065257,-795,0,1667148867,13036.87533427,201.3956879699981,54489.283681680005 2022-10-30,16:54:29.000,303,11065304,-795,0,1667148868,13036.720399139995,201.2335579799983,54489.25573320001 2022-10-30,16:54:30.000,303,11065303,-795,0,1667148869,13036.60588186999,201.12077190000127,54489.24874608 2022-10-30,16:54:31.000,303,11065331,-795,0,1667148870,13036.531782459999,201.0150349500036,54489.14393928 2022-10-30,16:54:32.000,303,11065280,-795,0,1667148871,13036.457683049994,200.9022488699993,54489.10900368001 2022-10-30,16:54:33.000,303,11065244,-795,0,1667148872,13036.269066369998,200.82470843999909,54489.01118400001 2022-10-30,16:54:34.000,303,11065281,-795,0,1667148873,13036.242121130002,200.7048732300027,54488.96227416001 2022-10-30,16:54:35.000,303,11065265,-795,0,1667148874,13036.215175889993,200.63438193000184,54488.836506 2022-10-30,16:54:36.000,303,11065326,-795,0,1667148875,13036.114131239992,200.5920871499984,54488.78759616 2022-10-30,16:54:37.000,303,11065319,-795,0,1667148876,13035.992877659992,200.6061854100044,54488.71772496 2022-10-30,16:54:38.000,303,11065282,-795,0,1667148877,13035.938987180001,200.6061854100044,54488.54304696 2022-10-30,16:54:39.000,303,11065282,-795,0,1667148878,13035.831206219991,200.676676709998,54488.396317440005 2022-10-30,16:54:40.000,303,11065252,-795,0,1667148879,13035.73689788,200.6414310600012,54488.45920152001 2022-10-30,16:54:41.000,303,11065230,-795,0,1667148880,13035.65606216,200.73306975000014,54488.36836896001 2022-10-30,16:54:42.000,303,11065323,-795,0,1667148881,13035.55501751,200.8388066999978,54488.21465232 2022-10-30,16:54:43.000,303,11065311,-795,0,1667148882,13035.440500239994,201.0502806000004,54488.02600008 2022-10-30,16:54:44.000,303,11065330,-795,0,1667148883,13035.46744547999,201.17716494000342,54487.963116000006 2022-10-30,16:54:45.000,303,11065305,-795,0,1667148884,13035.359664519994,201.31109840999852,54487.774463760004 2022-10-30,16:54:46.000,303,11065272,-795,0,1667148885,13035.258619869994,201.4802775299977,54487.74651528001 2022-10-30,16:54:47.000,303,11065301,-795,0,1667148886,13035.319246659994,201.58601448000263,54487.81638648001 2022-10-30,16:54:48.000,303,11065308,-795,0,1667148887,13035.32598296999,201.71994794999773,54487.76747664001 2022-10-30,16:54:49.000,303,11065236,-795,0,1667148888,13035.197993079993,201.86093054999947,54487.66965696001 2022-10-30,16:54:50.000,303,11065317,-795,0,1667148889,13035.150838909998,201.95961836999777,54487.53690168 2022-10-30,16:54:51.000,303,11065293,-795,0,1667148890,13035.103684739988,202.051257060004,54487.52991456001 2022-10-30,16:54:52.000,303,11065320,-795,0,1667148891,13035.191256769998,202.10765009999886,54487.41812064 2022-10-30,16:54:53.000,303,11065311,-795,0,1667148892,13035.063266880003,202.20633792000444,54487.38318504001 2022-10-30,16:54:54.000,303,11065276,-795,0,1667148893,13035.164311529988,202.1992887899978,54487.34824944 2022-10-30,16:54:55.000,303,11065298,-795,0,1667148894,13035.231674629998,202.17814139999973,54487.19453280001 2022-10-30,16:54:56.000,303,11065298,-795,0,1667148895,13035.319246659994,202.17109227000037,54487.26440400001 2022-10-30,16:54:57.000,303,11065278,-795,0,1667148896,13035.332719279999,202.14289575000294,54487.18055856 2022-10-30,16:54:58.000,303,11065317,-795,0,1667148897,13035.42702761999,202.09355184000015,54487.06177752 2022-10-30,16:54:59.000,303,11065353,-795,0,1667148898,13035.46744547999,202.037158799998,54486.984919200004 2022-10-30,16:55:00.000,303,11065279,-795,0,1667148899,13035.602171679995,202.01601140999992,54486.984919200004 2022-10-30,16:55:01.000,303,11065278,-795,0,1667148900,13035.73016156999,202.037158799998,54487.02684192001 2022-10-30,16:55:02.000,303,11065292,-795,0,1667148901,13035.864887769996,201.99486402000184,54486.99889344001 2022-10-30,16:55:03.000,303,11065254,-795,0,1667148902,13035.925514559996,201.95961836999777,54486.984919200004 2022-10-30,16:55:04.000,303,11065266,-795,0,1667148903,13036.026559209997,201.94552010999905,54486.88011240001 2022-10-30,16:55:05.000,303,11065349,-795,0,1667148904,13036.066977069997,201.95961836999777,54486.90806088001 2022-10-30,16:55:06.000,303,11065285,-795,0,1667148905,13036.107394929997,201.9525692399984,54486.87312528 2022-10-30,16:55:07.000,303,11065338,-795,0,1667148906,13036.040031830002,201.99486402000184,54486.89408664 2022-10-30,16:55:08.000,303,11065281,-795,0,1667148907,13036.073713379992,202.03010966999864,54486.768318480004 2022-10-30,16:55:09.000,303,11065291,-795,0,1667148908,13036.073713379992,202.10765009999886,54486.81024120001 2022-10-30,16:55:10.000,303,11065313,-795,0,1667148909,13036.141076480002,202.19223965999845,54486.915048 2022-10-30,16:55:11.000,303,11065278,-795,0,1667148910,13036.181494340002,202.2486327000006,54486.887099520005 2022-10-30,16:55:12.000,303,11065311,-795,0,1667148911,13036.154549099992,202.29092748000403,54486.85915104001 2022-10-30,16:55:13.000,303,11065285,-795,0,1667148912,13036.093922309992,202.40371356000105,54486.67748592 2022-10-30,16:55:14.000,303,11065262,-795,0,1667148913,13036.208439579998,202.4107626900004,54486.789279840006 2022-10-30,16:55:15.000,303,11065286,-795,0,1667148914,13036.215175889993,202.3614187800049,54486.74735712 2022-10-30,16:55:16.000,303,11065290,-795,0,1667148915,13036.269066369998,202.3473205199989,54486.88011240001 2022-10-30,16:55:17.000,303,11065300,-795,0,1667148916,13036.383583639989,202.2979766100034,54486.85915104001 2022-10-30,16:55:18.000,303,11065289,-795,0,1667148917,13036.484628289989,202.28387835000467,54486.887099520005 2022-10-30,16:55:19.000,303,11065281,-795,0,1667148918,13036.511573529999,202.31912400000147,54486.78229272001 2022-10-30,16:55:20.000,303,11065298,-795,0,1667148919,13036.72713544999,202.2979766100034,54486.94998360001 2022-10-30,16:55:21.000,303,11065302,-795,0,1667148920,13036.760816999995,202.32617313000083,54486.887099520005 2022-10-30,16:55:22.000,303,11065328,-795,0,1667148921,13036.8955432,202.38256617000297,54486.96395784 2022-10-30,16:55:23.000,303,11065269,-795,0,1667148922,13036.902279509995,202.36846791000426,54486.838189680006 2022-10-30,16:55:24.000,303,11065293,-795,0,1667148923,13036.94943367999,202.45305747000384,54486.90107376 2022-10-30,16:55:25.000,303,11065305,-795,0,1667148924,13037.010060469991,202.48125399000128,54486.90806088001 2022-10-30,16:55:26.000,303,11065290,-795,0,1667148925,13037.077423570001,202.48830312000064,54487.06177752 2022-10-30,16:55:27.000,303,11065319,-795,0,1667148926,13037.084159879996,202.50945050999871,54487.07575176001 2022-10-30,16:55:28.000,303,11065271,-795,0,1667148927,13037.151522979992,202.48830312000064,54487.06876464 2022-10-30,16:55:29.000,303,11065323,-795,0,1667148928,13037.144786669996,202.47420486000192,54487.16658432001 2022-10-30,16:55:30.000,303,11065277,-795,0,1667148929,13037.171731909992,202.53764703000343,54487.054790400005 2022-10-30,16:55:31.000,303,11065302,-795,0,1667148930,13037.185204529997,202.5587944200015,54487.3692108 2022-10-30,16:55:32.000,303,11065331,-795,0,1667148931,13037.266040249997,202.57994180999958,54487.33427520001 2022-10-30,16:55:33.000,303,11065321,-795,0,1667148932,13037.259303940002,202.56584355000086,54487.103700240004 2022-10-30,16:55:34.000,303,11065351,-795,0,1667148933,13037.407502759997,202.56584355000086,54487.1595972 2022-10-30,16:55:35.000,303,11065253,-795,0,1667148934,13037.515283719993,202.57289268000022,54487.41113352001 2022-10-30,16:55:36.000,303,11065335,-795,0,1667148935,13037.535492649993,202.57289268000022,54487.460043360006 2022-10-30,16:55:37.000,303,11065325,-795,0,1667148936,13037.548965269998,202.5940400699983,54487.557863040005 2022-10-30,16:55:38.000,303,11065285,-795,0,1667148937,13037.596119439993,202.67158049999853,54487.4041464 2022-10-30,16:55:39.000,303,11065282,-795,0,1667148938,13037.589383129998,202.72797354000068,54487.38318504001 2022-10-30,16:55:40.000,303,11065317,-795,0,1667148939,13037.690427779999,202.81961222999962,54487.52991456001 2022-10-30,16:55:41.000,303,11065311,-795,0,1667148940,13037.629800989998,202.84780875000433,54487.57183728 2022-10-30,16:55:42.000,303,11065278,-795,0,1667148941,13037.656746229994,202.9887913499988,54487.64170848 2022-10-30,16:55:43.000,303,11065320,-795,0,1667148942,13037.602855749989,203.03108613000222,54487.676644080006 2022-10-30,16:55:44.000,303,11065271,-795,0,1667148943,13037.636537299994,203.08747917000437,54487.64170848 2022-10-30,16:55:45.000,303,11065308,-795,0,1667148944,13037.575910509993,203.17911786000332,54487.7535024 2022-10-30,16:55:46.000,303,11065269,-795,0,1667148945,13037.562437889988,203.20731438000075,54487.795425120006 2022-10-30,16:55:47.000,303,11065293,-795,0,1667148946,13037.522020029988,203.2002652500014,54487.823373600004 2022-10-30,16:55:48.000,303,11065273,-795,0,1667148947,13037.528756339998,203.2143635100001,54487.64869560001 2022-10-30,16:55:49.000,303,11065278,-795,0,1667148948,13037.589383129998,203.17911786000332,54487.795425120006 2022-10-30,16:55:50.000,303,11065294,-795,0,1667148949,13037.663482539989,203.20731438000075,54487.844334960006 2022-10-30,16:55:51.000,303,11065299,-795,0,1667148950,13037.798208739994,203.1015774300031,54487.942154640004 2022-10-30,16:55:52.000,303,11065265,-795,0,1667148951,13037.838626599994,203.05928264999966,54487.91420616001 2022-10-30,16:55:53.000,303,11065301,-795,0,1667148952,13037.92619862999,202.96059483000136,54487.93516752001 2022-10-30,16:55:54.000,303,11065315,-795,0,1667148953,13038.081133759995,202.8548578800037,54488.05394856001 2022-10-30,16:55:55.000,303,11065314,-795,0,1667148954,13038.209123649991,202.79141571000218,54488.09587128 2022-10-30,16:55:56.000,303,11065263,-795,0,1667148955,13038.330377229991,202.76321919000475,54488.08189704001 2022-10-30,16:55:57.000,303,11065341,-795,0,1667148956,13038.357322470001,202.71387528000196,54488.10285840001 2022-10-30,16:55:58.000,303,11065310,-795,0,1667148957,13038.471839739992,202.6433839800011,54488.17272960001 2022-10-30,16:55:59.000,303,11065296,-795,0,1667148958,13038.498784980002,202.57289268000022,54488.326446240004 2022-10-30,16:56:00.000,303,11065314,-795,0,1667148959,13038.525730219997,202.50240137999936,54488.27054928001 2022-10-30,16:56:01.000,303,11065263,-795,0,1667148960,13038.505521289997,202.49535225,54488.25657504 2022-10-30,16:56:02.000,303,11065299,-795,0,1667148961,13038.492048669992,202.46715573000256,54488.27054928001 2022-10-30,16:56:03.000,303,11065293,-795,0,1667148962,13038.485312359997,202.4319100799985,54488.25657504 2022-10-30,16:56:04.000,303,11065330,-795,0,1667148963,13038.411212949992,202.4601066000032,54488.27054928001 2022-10-30,16:56:05.000,303,11065356,-795,0,1667148964,13038.458367120002,202.4601066000032,54488.43824016001 2022-10-30,16:56:06.000,303,11065286,-795,0,1667148965,13038.417949260001,202.44600834000448,54488.48715000001 2022-10-30,16:56:07.000,303,11065337,-795,0,1667148966,13038.391004019992,202.44600834000448,54488.564008320005 2022-10-30,16:56:08.000,303,11065280,-795,0,1667148967,13038.377531400001,202.41781181999977,54488.494137120004 2022-10-30,16:56:09.000,303,11065283,-795,0,1667148968,13038.337113540001,202.3614187800049,54488.5919568 2022-10-30,16:56:10.000,303,11065320,-795,0,1667148969,13038.289959369991,202.3966644300017,54488.661828000004 2022-10-30,16:56:11.000,303,11065295,-795,0,1667148970,13038.316904610001,202.26978008999868,54488.66881512 2022-10-30,16:56:12.000,303,11065344,-795,0,1667148971,13038.249541509991,202.22043618000316,54488.62689240001 2022-10-30,16:56:13.000,303,11065337,-795,0,1667148972,13038.249541509991,202.13584662000358,54488.61990528 2022-10-30,16:56:14.000,303,11065287,-795,0,1667148973,13038.316904610001,202.0019131500012,54488.661828000004 2022-10-30,16:56:15.000,303,11065250,-795,0,1667148974,13038.492048669992,201.81158664000395,54488.731699200005 2022-10-30,16:56:16.000,303,11065250,-795,0,1667148975,13038.626774869997,201.82568490000267,54488.77362192001 2022-10-30,16:56:17.000,303,11065252,-795,0,1667148976,13038.626774869997,201.95961836999777,54488.75964768 2022-10-30,16:56:18.000,303,11065322,-795,0,1667148977,13038.451630809992,201.98076576000312,54488.731699200005 2022-10-30,16:56:19.000,303,11065267,-795,0,1667148978,13038.269750439991,201.98076576000312,54488.850480240006 2022-10-30,16:56:20.000,303,11065345,-795,0,1667148979,13038.13502424,201.92437272000097,54488.92035144001 2022-10-30,16:56:21.000,303,11065275,-795,0,1667148980,13038.182178409996,201.8397831600014,54489.0461196 2022-10-30,16:56:22.000,303,11065297,-795,0,1667148981,13038.08787006999,201.77634098999988,54489.10900368001 2022-10-30,16:56:23.000,303,11065297,-795,0,1667148982,13038.10807899999,201.67060404000222,54489.12297792 2022-10-30,16:56:24.000,303,11065263,-795,0,1667148983,13038.08787006999,201.61421100000007,54489.0810552 2022-10-30,16:56:25.000,303,11065284,-795,0,1667148984,13038.03397959,201.58601448000263,54489.10201656 2022-10-30,16:56:26.000,303,11065316,-795,0,1667148985,13037.95314387,201.57896535000327,54489.115990800005 2022-10-30,16:56:27.000,303,11065324,-795,0,1667148986,13037.959880179995,201.56486709000455,54489.10900368001 2022-10-30,16:56:28.000,303,11065330,-795,0,1667148987,13037.858835529994,201.4943757900037,54489.01118400001 2022-10-30,16:56:29.000,303,11065318,-795,0,1667148988,13037.670218849998,201.5437196999992,54489.01118400001 2022-10-30,16:56:30.000,303,11065321,-795,0,1667148989,13037.569174199998,201.45913013999962,54489.03214536 2022-10-30,16:56:31.000,303,11065318,-795,0,1667148990,13037.548965269998,201.31814753999788,54489.136952160006 2022-10-30,16:56:32.000,303,11065315,-795,0,1667148991,13037.501811099988,201.22650884999894,54489.26272032 2022-10-30,16:56:33.000,303,11065293,-795,0,1667148992,13037.454656929993,201.12077190000127,54488.98323552 2022-10-30,16:56:34.000,303,11065253,-795,0,1667148993,13037.508547409998,201.07847711999784,54489.185862000006 2022-10-30,16:56:35.000,303,11065318,-795,0,1667148994,13037.528756339998,201.0361823400017,54489.42342408001 2022-10-30,16:56:36.000,303,11065321,-795,0,1667148995,13037.434447999993,200.9868384299989,54489.55617936 2022-10-30,16:56:37.000,303,11065311,-795,0,1667148996,13037.367084899997,201.00798582000425,54489.43739832 2022-10-30,16:56:38.000,303,11065315,-795,0,1667148997,13037.387293829997,200.94454365000274,54489.39547560001 2022-10-30,16:56:39.000,303,11065320,-795,0,1667148998,13037.326667039997,200.97274017000018,54489.51425664001 2022-10-30,16:56:40.000,303,11065334,-795,0,1667148999,13037.313194419992,200.9022488699993,54489.52823088 2022-10-30,16:56:41.000,303,11065299,-795,0,1667149000,13037.340139660002,200.8388066999978,54489.4304112 2022-10-30,16:56:42.000,303,11065278,-795,0,1667149001,13037.313194419992,200.82470843999909,54489.24874608 2022-10-30,16:56:43.000,303,11065310,-795,0,1667149002,13037.394030139993,200.90929799999867,54489.19983624 2022-10-30,16:56:44.000,303,11065343,-795,0,1667149003,13037.394030139993,200.95864191000146,54489.2207976 2022-10-30,16:56:45.000,303,11065288,-795,0,1667149004,13037.407502759997,201.0150349500036,54489.44438544001 2022-10-30,16:56:46.000,303,11065327,-795,0,1667149005,13037.373821209992,201.0502806000004,54489.57714072 2022-10-30,16:56:47.000,303,11065320,-795,0,1667149006,13037.340139660002,201.0150349500036,54489.56316648001 2022-10-30,16:56:48.000,303,11065317,-795,0,1667149007,13037.394030139993,200.99388755999826,54489.54220512001 2022-10-30,16:56:49.000,303,11065266,-795,0,1667149008,13037.501811099988,200.93749452000338,54489.61207632001 2022-10-30,16:56:50.000,303,11065307,-795,0,1667149009,13037.535492649993,200.87405235000188,54489.57714072 2022-10-30,16:56:51.000,303,11065319,-795,0,1667149010,13037.596119439993,200.82470843999909,54489.66098616001 2022-10-30,16:56:52.000,303,11065324,-795,0,1667149011,13037.656746229994,200.7683154000042,54489.619063440005 2022-10-30,16:56:53.000,303,11065295,-795,0,1667149012,13037.676955159994,200.71897149000142,54489.44438544001 2022-10-30,16:56:54.000,303,11065350,-795,0,1667149013,13037.811681359999,200.71192236000206,54489.54220512001 2022-10-30,16:56:55.000,303,11065286,-795,0,1667149014,13038.020506969995,200.7401188799995,54489.535218 2022-10-30,16:56:56.000,303,11065283,-795,0,1667149015,13037.94640755999,200.77536453000357,54489.52823088 2022-10-30,16:56:57.000,303,11065214,-795,0,1667149016,13037.919462319995,200.74716800999886,54489.59810208 2022-10-30,16:56:58.000,303,11065335,-795,0,1667149017,13037.86557183999,200.68372584000463,54489.56316648001 2022-10-30,16:56:59.000,303,11065267,-795,0,1667149018,13037.98682541999,200.58503801999905,54489.66098616001 2022-10-30,16:57:00.000,303,11065368,-795,0,1667149019,13038.01377066,200.52159585000481,54489.75181872 2022-10-30,16:57:01.000,303,11065316,-795,0,1667149020,13038.12828792999,200.46520281000267,54489.77976720001 2022-10-30,16:57:02.000,303,11065339,-795,0,1667149021,13038.13502424,200.40880977000052,54489.82867704001 2022-10-30,16:57:03.000,303,11065317,-795,0,1667149022,13038.202387339996,200.3101219500022,54489.80771568001 2022-10-30,16:57:04.000,303,11065292,-795,0,1667149023,13038.21585996,200.2466797800007,54489.75880584001 2022-10-30,16:57:05.000,303,11065289,-795,0,1667149024,13038.303431989996,200.15504109000176,54489.856625520006 2022-10-30,16:57:06.000,303,11065322,-795,0,1667149025,13038.438158190002,200.11274630999833,54489.87758688001 2022-10-30,16:57:07.000,303,11065352,-795,0,1667149026,13038.498784980002,200.01405849000002,54489.80771568001 2022-10-30,16:57:08.000,303,11065369,-795,0,1667149027,13038.438158190002,200.04225501000474,54489.835664160004 2022-10-30,16:57:09.000,303,11065288,-795,0,1667149028,13038.539202840002,199.9999602300013,54489.835664160004 2022-10-30,16:57:10.000,303,11065304,-795,0,1667149029,13038.545939149997,199.91537067000172,54489.80072856001 2022-10-30,16:57:11.000,303,11065334,-795,0,1667149030,13038.640247490002,199.901272410003,54489.94745808001 2022-10-30,16:57:12.000,303,11065286,-795,0,1667149031,13038.660456420002,199.88717415000428,54490.01034216 2022-10-30,16:57:13.000,303,11065303,-795,0,1667149032,13038.646983799998,199.92241980000108,54489.884574 2022-10-30,16:57:14.000,303,11065303,-795,0,1667149033,13038.727819519998,199.90832154000236,54489.99636792001 2022-10-30,16:57:15.000,303,11065306,-795,0,1667149034,13038.727819519998,199.92946893000044,54490.04527776001 2022-10-30,16:57:16.000,303,11065330,-795,0,1667149035,13038.774973689993,199.92241980000108,54490.08720048 2022-10-30,16:57:17.000,303,11065328,-795,0,1667149036,13038.727819519998,200.02815674999874,54490.08021336 2022-10-30,16:57:18.000,303,11065325,-795,0,1667149037,13038.808655239998,200.00700936000067,54490.08021336 2022-10-30,16:57:19.000,303,11065370,-795,0,1667149038,13038.889490959999,200.02110761999938,54490.289826960005 2022-10-30,16:57:20.000,303,11065365,-795,0,1667149039,13038.929908819999,200.0493041400041,54490.29681408 2022-10-30,16:57:21.000,303,11065327,-795,0,1667149040,13038.835600479993,199.99291110000195,54489.97540656001 2022-10-30,16:57:22.000,303,11065268,-795,0,1667149041,13038.889490959999,200.02815674999874,54490.23393000001 2022-10-30,16:57:23.000,303,11065332,-795,0,1667149042,13038.842336789989,200.07750066000153,54490.26187848001 2022-10-30,16:57:24.000,303,11065368,-795,0,1667149043,13038.855809409994,200.06340240000281,54490.24790424 2022-10-30,16:57:25.000,303,11065293,-795,0,1667149044,13038.916436199994,200.09159892000025,54490.338736800004 2022-10-30,16:57:26.000,303,11065340,-795,0,1667149045,13038.902963579989,200.10569717999897,54490.41559512 2022-10-30,16:57:27.000,303,11065275,-795,0,1667149046,13038.96359036999,200.07750066000153,54490.457517840005 2022-10-30,16:57:28.000,303,11065292,-795,0,1667149047,13038.902963579989,200.0986480499996,54490.32476256 2022-10-30,16:57:29.000,303,11065265,-795,0,1667149048,13038.936645129994,200.06340240000281,54490.39463376 2022-10-30,16:57:30.000,303,11065341,-795,0,1667149049,13038.822127859989,200.06340240000281,54490.34572392 2022-10-30,16:57:31.000,303,11065297,-795,0,1667149050,13038.876018339994,200.01405849000002,54490.47847920001 2022-10-30,16:57:32.000,303,11065307,-795,0,1667149051,13038.822127859989,200.02110761999938,54490.48546632 2022-10-30,16:57:33.000,303,11065320,-795,0,1667149052,13038.781709999988,200.0493041400041,54490.408608000005 2022-10-30,16:57:34.000,303,11065313,-795,0,1667149053,13038.815391549993,199.97881284000323,54490.527389040006 2022-10-30,16:57:35.000,303,11065308,-795,0,1667149054,13038.801918929988,199.9365180599998,54490.38065952001 2022-10-30,16:57:36.000,303,11065293,-795,0,1667149055,13038.815391549993,199.92241980000108,54490.70905416 2022-10-30,16:57:37.000,303,11065322,-795,0,1667149056,13038.842336789989,199.88012501999765,54490.73001552 2022-10-30,16:57:38.000,303,11065331,-795,0,1667149057,13038.761501069988,199.8730758899983,54490.63219584 2022-10-30,16:57:39.000,303,11065389,-795,0,1667149058,13038.748028449998,199.89422328000364,54490.70206704 2022-10-30,16:57:40.000,303,11065329,-795,0,1667149059,13038.714346899993,199.8519285000002,54490.54136328 2022-10-30,16:57:41.000,303,11065375,-795,0,1667149060,13038.741292139988,199.82373198000278,54490.70206704 2022-10-30,16:57:42.000,303,11065331,-795,0,1667149061,13038.801918929988,199.81668285000342,54490.71604128001 2022-10-30,16:57:43.000,303,11065338,-795,0,1667149062,13038.795182619993,199.76028981000127,54490.7230284 2022-10-30,16:57:44.000,303,11065327,-795,0,1667149063,13038.815391549993,199.72504416000447,54490.625208720005 2022-10-30,16:57:45.000,303,11065289,-795,0,1667149064,13038.849073099998,199.6545528600036,54490.743989760005 2022-10-30,16:57:46.000,303,11065319,-795,0,1667149065,13038.801918929988,199.6404546000049,54490.71604128001 2022-10-30,16:57:47.000,303,11065303,-795,0,1667149066,13038.835600479993,199.57701243000338,54490.5134148 2022-10-30,16:57:48.000,303,11065355,-795,0,1667149067,13038.801918929988,199.61225808000017,54490.54136328 2022-10-30,16:57:49.000,303,11065354,-795,0,1667149068,13038.795182619993,199.59815982000146,54490.64617008001 2022-10-30,16:57:50.000,303,11065302,-795,0,1667149069,13038.876018339994,199.56996330000402,54490.73700264001 2022-10-30,16:57:51.000,303,11065320,-795,0,1667149070,13038.869282029998,199.53471764999995,54490.70206704 2022-10-30,16:57:52.000,303,11065325,-795,0,1667149071,13038.882754649989,199.52061939000123,54490.71604128001 2022-10-30,16:57:53.000,303,11065290,-795,0,1667149072,13038.889490959999,199.53471764999995,54490.64617008001 2022-10-30,16:57:54.000,303,11065304,-795,0,1667149073,13038.835600479993,199.51357026000187,54490.583286 2022-10-30,16:57:55.000,303,11065296,-795,0,1667149074,13038.822127859989,199.45717721999972,54490.61123448 2022-10-30,16:57:56.000,303,11065318,-795,0,1667149075,13038.882754649989,199.45012809000036,54490.60424736 2022-10-30,16:57:57.000,303,11065288,-795,0,1667149076,13038.842336789989,199.45717721999972,54490.583286 2022-10-30,16:57:58.000,303,11065299,-795,0,1667149077,13038.855809409994,199.43602983000164,54490.527389040006 2022-10-30,16:57:59.000,303,11065317,-795,0,1667149078,13038.889490959999,199.36553853000078,54490.54835040001 2022-10-30,16:58:00.000,303,11065344,-795,0,1667149079,13038.849073099998,199.33734201000334,54490.55533752 2022-10-30,16:58:01.000,303,11065314,-795,0,1667149080,13038.956854059994,199.28799810000055,54490.61822160001 2022-10-30,16:58:02.000,303,11065339,-795,0,1667149081,13038.997271919994,199.21045767000032,54490.56931176001 2022-10-30,16:58:03.000,303,11065299,-795,0,1667149082,13038.990535609999,199.16816289000417,54490.49944056001 2022-10-30,16:58:04.000,303,11065326,-795,0,1667149083,13038.98379929999,199.1822611500029,54490.47149208001 2022-10-30,16:58:05.000,303,11065347,-795,0,1667149084,13039.02421715999,199.1329172400001,54490.527389040006 2022-10-30,16:58:06.000,303,11065343,-795,0,1667149085,13039.04442608999,199.11881898000138,54490.64617008001 2022-10-30,16:58:07.000,303,11065325,-795,0,1667149086,13039.057898709994,199.07652419999795,54490.54835040001 2022-10-30,16:58:08.000,303,11065324,-795,0,1667149087,13038.936645129994,198.96373812000093,54490.457517840005 2022-10-30,16:58:09.000,303,11065318,-795,0,1667149088,13039.030953469999,198.94259073000285,54490.54136328 2022-10-30,16:58:10.000,303,11065331,-795,0,1667149089,13039.0511624,198.84390291000454,54490.53437616 2022-10-30,16:58:11.000,303,11065315,-795,0,1667149090,13039.057898709994,198.89324682000006,54490.527389040006 2022-10-30,16:58:12.000,303,11065237,-795,0,1667149091,13039.118525499995,198.7381659599996,54490.48546632 2022-10-30,16:58:13.000,303,11065299,-795,0,1667149092,13039.08484394999,198.7240677000009,54490.5134148 2022-10-30,16:58:14.000,303,11065298,-795,0,1667149093,13039.10505287999,198.66062552999938,54490.52040192001 2022-10-30,16:58:15.000,303,11065267,-795,0,1667149094,13039.13199812,198.6042324900045,54490.56232464 2022-10-30,16:58:16.000,303,11065321,-795,0,1667149095,13039.14547073999,198.55488858000172,54490.576298880005 2022-10-30,16:58:17.000,303,11065266,-795,0,1667149096,13039.14547073999,198.52669206000428,54490.53437616 2022-10-30,16:58:18.000,303,11065310,-795,0,1667149097,13039.13199812,198.4421025000047,54490.3736724 2022-10-30,16:58:19.000,303,11065251,-795,0,1667149098,13039.118525499995,198.40685685000062,54490.38764664 2022-10-30,16:58:20.000,303,11065330,-795,0,1667149099,13039.11178919,198.32226729000104,54490.43655648 2022-10-30,16:58:21.000,303,11065302,-795,0,1667149100,13039.158943359995,198.25177599000017,54490.408608000005 2022-10-30,16:58:22.000,303,11065271,-795,0,1667149101,13039.15220705,198.17423555999994,54490.21296864001 2022-10-30,16:58:23.000,303,11065326,-795,0,1667149102,13039.158943359995,198.15308817000187,54490.42258224 2022-10-30,16:58:24.000,303,11065277,-795,0,1667149103,13039.158943359995,198.10374425999908,54490.47149208001 2022-10-30,16:58:25.000,303,11065292,-795,0,1667149104,13039.13199812,198.08964600000036,54490.41559512 2022-10-30,16:58:26.000,303,11065325,-795,0,1667149105,13039.179152289995,198.0473512200042,54490.47847920001 2022-10-30,16:58:27.000,303,11065325,-795,0,1667149106,13039.037689779994,198.11079338999843,54490.46450496 2022-10-30,16:58:28.000,303,11065333,-795,0,1667149107,13039.0511624,198.02620382999885,54490.42956936001 2022-10-30,16:58:29.000,303,11065315,-795,0,1667149108,13039.06463501999,197.97685992000333,54490.46450496 2022-10-30,16:58:30.000,303,11065303,-795,0,1667149109,13039.098316569994,197.94161426999926,54490.61123448 2022-10-30,16:58:31.000,303,11065312,-795,0,1667149110,13039.08484394999,197.8993194900031,54490.54136328 2022-10-30,16:58:32.000,303,11065330,-795,0,1667149111,13039.00400822999,197.89227036000375,54490.45053072001 2022-10-30,16:58:33.000,303,11065284,-795,0,1667149112,13039.017480849994,197.90636862000247,54490.53437616 2022-10-30,16:58:34.000,303,11065297,-795,0,1667149113,13039.0511624,197.84997558000032,54490.66713144001 2022-10-30,16:58:35.000,303,11065306,-795,0,1667149114,13039.078107639994,197.8993194900031,54490.53437616 2022-10-30,16:58:36.000,303,11065292,-795,0,1667149115,13039.078107639994,197.80768080000416,54490.49245344 2022-10-30,16:58:37.000,303,11065345,-795,0,1667149116,13039.04442608999,197.85702470999968,54490.457517840005 2022-10-30,16:58:38.000,303,11065312,-795,0,1667149117,13039.09158026,197.79358253999817,54490.43655648 2022-10-30,16:58:39.000,303,11065301,-795,0,1667149118,13039.0511624,197.79358253999817,54490.48546632 2022-10-30,16:58:40.000,303,11065320,-795,0,1667149119,13039.13199812,197.77948427999945,54490.68809280001 2022-10-30,16:58:41.000,303,11065241,-795,0,1667149120,13039.11178919,197.77948427999945,54490.56232464 2022-10-30,16:58:42.000,303,11065309,-795,0,1667149121,13039.15220705,197.70899297999858,54490.527389040006 2022-10-30,16:58:43.000,303,11065288,-795,0,1667149122,13039.09158026,197.70899297999858,54490.53437616 2022-10-30,16:58:44.000,303,11065301,-795,0,1667149123,13039.158943359995,197.6525999400037,54490.48546632 2022-10-30,16:58:45.000,303,11065281,-795,0,1667149124,13039.12526180999,197.65964907000307,54490.47149208001 2022-10-30,16:58:46.000,303,11065319,-795,0,1667149125,13039.118525499995,197.6525999400037,54490.45053072001 2022-10-30,16:58:47.000,303,11065268,-795,0,1667149126,13039.12526180999,197.68079646000115,54490.5134148 2022-10-30,16:58:48.000,303,11065308,-795,0,1667149127,13039.078107639994,197.63850167999772,54490.42258224 2022-10-30,16:58:49.000,303,11065289,-795,0,1667149128,13039.06463501999,197.624403419999,54490.38764664 2022-10-30,16:58:50.000,303,11065277,-795,0,1667149129,13039.057898709994,197.70899297999858,54490.43655648 2022-10-30,16:58:51.000,303,11065278,-795,0,1667149130,13038.956854059994,197.7724351500001,54490.4435436 2022-10-30,16:58:52.000,303,11065285,-795,0,1667149131,13038.956854059994,197.75128776000201,54490.47149208001 2022-10-30,16:58:53.000,303,11065292,-795,0,1667149132,13038.936645129994,197.79358253999817,54490.3736724 2022-10-30,16:58:54.000,303,11065317,-715,0,1667149133,13038.943381439989,197.82177906000288,54490.42258224 2022-10-30,16:58:55.000,303,11065331,-795,0,1667149134,13038.950117749999,197.85702470999968,54490.40162088001 2022-10-30,16:58:56.000,303,11065295,-795,0,1667149135,13038.909699889999,197.8852212300044,54490.39463376 2022-10-30,16:58:57.000,303,11065274,-795,0,1667149136,13038.923172509989,197.84292645000096,54490.49245344 2022-10-30,16:58:58.000,303,11065315,-795,0,1667149137,13038.970326679999,197.82882819000224,54490.408608000005 2022-10-30,16:58:59.000,303,11065295,-795,0,1667149138,13038.916436199994,197.8993194900031,54490.45053072001 2022-10-30,16:59:00.000,303,11065236,-795,0,1667149139,13038.876018339994,197.8711229699984,54490.3736724 2022-10-30,16:59:01.000,303,11065306,-795,0,1667149140,13038.916436199994,197.86407383999904,54490.43655648 2022-10-30,16:59:02.000,303,11065294,-795,0,1667149141,13038.943381439989,197.8358773200016,54490.49944056001 2022-10-30,16:59:03.000,303,11065253,-795,0,1667149142,13038.896227269994,197.86407383999904,54490.457517840005 2022-10-30,16:59:04.000,303,11065329,-795,0,1667149143,13038.916436199994,197.75833689000137,54490.40162088001 2022-10-30,16:59:05.000,303,11065271,-795,0,1667149144,13038.889490959999,197.79358253999817,54490.39463376 2022-10-30,16:59:06.000,303,11065269,-795,0,1667149145,13038.835600479993,197.73014037000394,54490.39463376 2022-10-30,16:59:07.000,303,11065318,-795,0,1667149146,13038.842336789989,197.6878455900005,54490.4435436 2022-10-30,16:59:08.000,303,11065336,-795,0,1667149147,13038.869282029998,197.64555081000435,54490.3736724 2022-10-30,16:59:09.000,303,11065357,-795,0,1667149148,13038.781709999988,197.63145254999836,54490.24790424 2022-10-30,16:59:10.000,303,11065305,-795,0,1667149149,13038.768237379998,197.624403419999,54490.338736800004 2022-10-30,16:59:11.000,303,11065304,-795,0,1667149150,13038.774973689993,197.55391211999813,54490.457517840005 2022-10-30,16:59:12.000,303,11065328,-795,0,1667149151,13038.768237379998,197.5257156000007,54490.40162088001 2022-10-30,16:59:13.000,303,11065307,-795,0,1667149152,13038.774973689993,197.51866647000134,54490.32476256 2022-10-30,16:59:14.000,303,11065308,-795,0,1667149153,13038.795182619993,197.50456821000262,54490.3736724 2022-10-30,16:59:15.000,303,11065291,-795,0,1667149154,13038.822127859989,197.4904699500039,54490.33174968001 2022-10-30,16:59:16.000,303,11065318,-795,0,1667149155,13038.808655239998,197.4904699500039,54490.38764664 2022-10-30,16:59:17.000,303,11065276,-795,0,1667149156,13038.828864169998,197.4763716899979,54490.35271104001 2022-10-30,16:59:18.000,303,11065319,-795,0,1667149157,13038.801918929988,197.45522429999983,54490.31777544 2022-10-30,16:59:19.000,303,11065312,-795,0,1667149158,13038.909699889999,197.41292952000367,54490.41559512 2022-10-30,16:59:20.000,303,11065279,-795,0,1667149159,13039.00400822999,197.4411260400011,54490.506427680004 2022-10-30,16:59:21.000,303,11065336,-795,0,1667149160,13038.970326679999,197.39178212999832,54490.53437616 2022-10-30,16:59:22.000,303,11065325,-795,0,1667149161,13039.030953469999,197.41997865000303,54490.457517840005 2022-10-30,16:59:23.000,303,11065328,-795,0,1667149162,13038.997271919994,197.4270277800024,54490.1989944 2022-10-30,16:59:24.000,303,11065289,-795,0,1667149163,13038.98379929999,197.44817517000047,54490.36668528 2022-10-30,16:59:25.000,303,11065326,-795,0,1667149164,13039.13199812,197.4904699500039,54490.48546632 2022-10-30,16:59:26.000,303,11065296,-795,0,1667149165,13039.158943359995,197.49751908000326,54490.48546632 2022-10-30,16:59:27.000,303,11065302,-795,0,1667149166,13039.14547073999,197.50456821000262,54490.457517840005 2022-10-30,16:59:28.000,303,11065319,-795,0,1667149167,13039.179152289995,197.48342082000454,54490.48546632 2022-10-30,16:59:29.000,303,11065277,-795,0,1667149168,13039.138734429995,197.51866647000134,54490.28283984001 2022-10-30,16:59:30.000,303,11065302,-795,0,1667149169,13039.16567966999,197.51866647000134,54490.408608000005 2022-10-30,16:59:31.000,303,11065302,-795,0,1667149170,13039.21283384,197.48342082000454,54490.54835040001 2022-10-30,16:59:32.000,303,11065310,-795,0,1667149171,13039.179152289995,197.48342082000454,54490.40162088001 2022-10-30,16:59:33.000,303,11065325,-795,0,1667149172,13039.280196939995,197.41292952000367,54490.41559512 2022-10-30,16:59:34.000,303,11065302,-795,0,1667149173,13039.259988009995,197.39178212999832,54490.457517840005 2022-10-30,16:59:35.000,303,11065324,-795,0,1667149174,13039.17241598,197.45522429999983,54490.40162088001 2022-10-30,16:59:36.000,303,11065337,-795,0,1667149175,13039.17241598,197.57505951000348,54490.47149208001 2022-10-30,16:59:37.000,303,11065311,-795,0,1667149176,13039.158943359995,197.63145254999836,54490.36668528 2022-10-30,16:59:38.000,303,11065363,-795,0,1667149177,13039.27346063,197.6737473300018,54490.47149208001 2022-10-30,16:59:39.000,303,11065308,-795,0,1667149178,13039.38797789999,197.6525999400037,54490.61123448 2022-10-30,16:59:40.000,303,11065330,-795,0,1667149179,13039.401450519996,197.6525999400037,54490.59027312 2022-10-30,16:59:41.000,303,11065284,-715,0,1667149180,13039.43513207,197.5891577700022,54490.625208720005 2022-10-30,16:59:42.000,303,11065338,-795,0,1667149181,13039.468813619991,197.624403419999,54490.61123448 2022-10-30,16:59:43.000,303,11065298,-795,0,1667149182,13039.448604689991,197.624403419999,54490.625208720005 2022-10-30,16:59:44.000,303,11065307,-795,0,1667149183,13039.462077309996,197.66669820000243,54490.61822160001 2022-10-30,16:59:45.000,303,11065302,-795,0,1667149184,13039.495758860001,197.66669820000243,54490.71604128001 2022-10-30,16:59:46.000,303,11065309,-795,0,1667149185,13039.448604689991,197.68079646000115,54490.695079920006 2022-10-30,16:59:47.000,303,11065348,-795,0,1667149186,13039.529440409991,197.73014037000394,54490.743989760005 2022-10-30,16:59:48.000,303,11065327,-795,0,1667149187,13039.536176720001,197.75833689000137,54490.61123448 2022-10-30,16:59:49.000,303,11065372,-795,0,1667149188,13039.569858269992,197.80768080000416,54490.81386096001 2022-10-30,16:59:50.000,303,11065249,-795,0,1667149189,13039.610276129992,197.81472993000352,54490.8977064 2022-10-30,16:59:51.000,303,11065340,-795,0,1667149190,13039.603539819997,197.8358773200016,54490.93962912 2022-10-30,16:59:52.000,303,11065277,-795,0,1667149191,13039.657430300002,197.89227036000375,54490.88373216001 2022-10-30,16:59:53.000,303,11065338,-795,0,1667149192,13039.617012440001,197.87817209999776,54490.70905416 2022-10-30,16:59:54.000,303,11065326,-795,0,1667149193,13039.590067199992,197.9345651399999,54490.82084808 2022-10-30,16:59:55.000,303,11065369,-795,0,1667149194,13039.617012440001,198.02620382999885,54490.85578368001 2022-10-30,16:59:56.000,303,11065307,-795,0,1667149195,13039.643957679997,198.12489165000443,54490.86975792 2022-10-30,16:59:57.000,303,11065287,-795,0,1667149196,13039.643957679997,198.16013730000122,54490.76495112001 2022-10-30,16:59:58.000,303,11065299,-795,0,1667149197,13039.643957679997,198.2447268600008,54490.8278352 2022-10-30,16:59:59.000,303,11065329,-795,0,1667149198,13039.751738639992,198.25177599000017,54490.95360336001 2022-10-30,17:00:00.000,303,11065347,-795,0,1667149199,13039.758474950002,198.31521816000168,54491.08635864 2022-10-30,17:00:01.000,303,11065395,-795,0,1667149200,13039.805629119997,198.31521816000168,54491.009500320004 2022-10-30,17:00:02.000,303,11065317,-795,0,1667149201,13039.846046979997,198.3927585900019,54491.0374488 2022-10-30,17:00:03.000,303,11065307,-795,0,1667149202,13039.886464839998,198.41390597999998,54490.960590480005 2022-10-30,17:00:04.000,303,11065320,-795,0,1667149203,13039.940355319988,198.46324989000277,54491.00251320001 2022-10-30,17:00:05.000,303,11065292,-795,0,1667149204,13039.933619009993,198.50554466999893,54491.04443592 2022-10-30,17:00:06.000,303,11065305,-795,0,1667149205,13040.034663659993,198.540790320003,54491.22610104 2022-10-30,17:00:07.000,303,11065295,-795,0,1667149206,13040.034663659993,198.5901342299985,54491.16321696 2022-10-30,17:00:08.000,303,11065308,-795,0,1667149207,13039.994245799993,198.61128162000387,54491.10033288001 2022-10-30,17:00:09.000,303,11065310,-795,0,1667149208,13039.994245799993,198.61833075000322,54491.0374488 2022-10-30,17:00:10.000,303,11065318,-795,0,1667149209,13040.048136279998,198.66062552999938,54490.98853896 2022-10-30,17:00:11.000,303,11065297,-795,0,1667149210,13040.128971999999,198.74521508999896,54491.128281360005 2022-10-30,17:00:12.000,303,11065275,-795,0,1667149211,13040.18286247999,198.75226421999832,54491.16321696 2022-10-30,17:00:13.000,303,11065356,-795,0,1667149212,13040.122235689989,198.8227555199992,54491.079371520005 2022-10-30,17:00:14.000,303,11065299,-795,0,1667149213,13040.22328033999,198.86505030000262,54491.247062400005 2022-10-30,17:00:15.000,303,11065304,-795,0,1667149214,13040.27043451,198.92849247000413,54491.30295936 2022-10-30,17:00:16.000,303,11065319,-795,0,1667149215,13040.297379749994,198.9355416000035,54491.33090784 2022-10-30,17:00:17.000,303,11065306,-795,0,1667149216,13040.38495177999,198.99898376999772,54491.344882080004 2022-10-30,17:00:18.000,303,11065298,-795,0,1667149217,13040.29064344,199.04127855000115,54491.198152560006 2022-10-30,17:00:19.000,303,11065356,-795,0,1667149218,13040.43210595,199.02013116000307,54491.30994648001 2022-10-30,17:00:20.000,303,11065317,-795,0,1667149219,13040.47252381,199.08357333000458,54491.32392072 2022-10-30,17:00:21.000,303,11065312,-795,0,1667149220,13040.519677979995,199.04127855000115,54491.344882080004 2022-10-30,17:00:22.000,303,11065354,-795,0,1667149221,13040.57356846,199.13996636999946,54491.512572960004 2022-10-30,17:00:23.000,303,11065339,-795,0,1667149222,13040.59377739,199.09062246000394,54491.37981768 2022-10-30,17:00:24.000,303,11065378,-795,0,1667149223,13040.54662321999,199.0342294200018,54491.30994648001 2022-10-30,17:00:25.000,303,11065364,-795,0,1667149224,13040.519677979995,199.0342294200018,54491.28898512001 2022-10-30,17:00:26.000,303,11065309,-795,0,1667149225,13040.600513699996,199.0483276800005,54491.44270176 2022-10-30,17:00:27.000,303,11065331,-795,0,1667149226,13040.600513699996,199.02718029000243,54491.48462448001 2022-10-30,17:00:28.000,303,11065311,-795,0,1667149227,13040.600513699996,198.984885509999,54491.47763736001 2022-10-30,17:00:29.000,303,11065360,-795,0,1667149228,13040.580304769996,198.99898376999772,54491.4217404 2022-10-30,17:00:30.000,303,11065296,-795,0,1667149229,13040.600513699996,198.97783637999964,54491.48462448001 2022-10-30,17:00:31.000,303,11065312,-795,0,1667149230,13040.67461311,198.984885509999,54491.58943128 2022-10-30,17:00:32.000,303,11065330,-795,0,1667149231,13040.63419525,198.99193463999836,54491.61737976 2022-10-30,17:00:33.000,303,11065312,-795,0,1667149232,13040.61398632,198.87209943000198,54491.4916116 2022-10-30,17:00:34.000,303,11065355,-795,0,1667149233,13040.56683214999,198.82980464999855,54491.47065024 2022-10-30,17:00:35.000,303,11065339,-795,0,1667149234,13040.620722629996,198.81570638999983,54491.54052144 2022-10-30,17:00:36.000,303,11065324,-795,0,1667149235,13040.62745893999,198.78046074000304,54491.6662896 2022-10-30,17:00:37.000,303,11065365,-795,0,1667149236,13040.688085729991,198.75931334999768,54491.68725096 2022-10-30,17:00:38.000,303,11065310,-795,0,1667149237,13040.65440418,198.73111683000025,54491.631354000005 2022-10-30,17:00:39.000,303,11065312,-795,0,1667149238,13040.688085729991,198.68177292000473,54491.680263840004 2022-10-30,17:00:40.000,303,11065398,-795,0,1667149239,13040.748712519991,198.56193771000108,54491.75712216 2022-10-30,17:00:41.000,303,11065342,-795,0,1667149240,13040.755448830001,198.48439728000085,54491.58943128 2022-10-30,17:00:42.000,303,11065337,-795,0,1667149241,13040.782394069996,198.44915163000405,54491.67327672001 2022-10-30,17:00:43.000,303,11065327,-795,0,1667149242,13040.701558349996,198.4280042399987,54491.65930248 2022-10-30,17:00:44.000,303,11065320,-795,0,1667149243,13040.715030970001,198.40685685000062,54491.68725096 2022-10-30,17:00:45.000,303,11065331,-795,0,1667149244,13040.741976209996,198.3293164200004,54491.6662896 2022-10-30,17:00:46.000,303,11065334,-795,0,1667149245,13040.768921449991,198.30816903000232,54491.58943128 2022-10-30,17:00:47.000,303,11065311,-795,0,1667149246,13040.809339309992,198.2447268600008,54491.65930248 2022-10-30,17:00:48.000,303,11065312,-795,0,1667149247,13040.822811929997,198.17423555999994,54491.63834112 2022-10-30,17:00:49.000,303,11065289,-795,0,1667149248,13040.782394069996,198.1460390400025,54491.60340552001 2022-10-30,17:00:50.000,303,11065278,-795,0,1667149249,13040.836284550001,198.11079338999843,54491.67327672001 2022-10-30,17:00:51.000,303,11065337,-795,0,1667149250,13040.789130379992,198.06849861000228,54491.67327672001 2022-10-30,17:00:52.000,303,11065352,-795,0,1667149251,13040.802602999996,197.99095818000205,54491.74314792001 2022-10-30,17:00:53.000,303,11065325,-795,0,1667149252,13040.755448830001,197.97685992000333,54491.65930248 2022-10-30,17:00:54.000,303,11065300,-795,0,1667149253,13040.795866690001,197.92751601000055,54491.64532824001 2022-10-30,17:00:55.000,303,11065348,-795,0,1667149254,13040.849757169992,197.89227036000375,54491.82699336 2022-10-30,17:00:56.000,303,11065352,-795,0,1667149255,13040.849757169992,197.91341775000183,54491.81301912001 2022-10-30,17:00:57.000,303,11065288,-795,0,1667149256,13040.809339309992,197.86407383999904,54491.71519944 2022-10-30,17:00:58.000,303,11065289,-795,0,1667149257,13040.748712519991,197.79358253999817,54491.62436688001 2022-10-30,17:00:59.000,303,11065341,-795,0,1667149258,13040.688085729991,197.8006316700048,54491.60340552001 2022-10-30,17:01:00.000,303,11065298,-795,0,1667149259,13040.69482204,197.70899297999858,54491.680263840004 2022-10-30,17:01:01.000,303,11065308,-795,0,1667149260,13040.67461311,197.69489471999987,54491.70821232 2022-10-30,17:01:02.000,303,11065341,-795,0,1667149261,13040.667876799991,197.6525999400037,54491.90385168 2022-10-30,17:01:03.000,303,11065341,-795,0,1667149262,13040.681349419996,197.58210864000284,54491.88987744001 2022-10-30,17:01:04.000,303,11065301,-795,0,1667149263,13040.56683214999,197.61030516000028,54491.81301912001 2022-10-30,17:01:05.000,303,11065293,-795,0,1667149264,13040.55335953,197.48342082000454,54491.83398048 2022-10-30,17:01:06.000,303,11065328,-795,0,1667149265,13040.580304769996,197.45522429999983,54491.82000624001 2022-10-30,17:01:07.000,303,11065312,-795,0,1667149266,13040.50620535999,197.4622734299992,54491.77109640001 2022-10-30,17:01:08.000,303,11065314,-795,0,1667149267,13040.41189702,197.41292952000367,54491.701225200006 2022-10-30,17:01:09.000,303,11065300,-795,0,1667149268,13040.22328033999,197.37063474000024,54491.65930248 2022-10-30,17:01:10.000,303,11065292,-795,0,1667149269,13040.149180929999,197.180308230003,54491.71519944 2022-10-30,17:01:11.000,303,11065319,-795,0,1667149270,13040.209807719999,196.9476869400023,54491.77808352 2022-10-30,17:01:12.000,303,11065294,-795,0,1667149271,13040.48599642999,196.80670434000058,54491.72917368 2022-10-30,17:01:13.000,303,11065305,-795,0,1667149272,13040.60725000999,196.99703084999783,54491.75712216 2022-10-30,17:01:14.000,303,11065291,-795,0,1667149273,13040.51294167,197.20850475000043,54491.72218656001 2022-10-30,17:01:15.000,303,11065319,-795,0,1667149274,13040.38495177999,197.25079953000386,54491.79205776001 2022-10-30,17:01:16.000,303,11065299,-795,0,1667149275,13040.36474284999,197.20850475000043,54491.90385168 2022-10-30,17:01:17.000,303,11065301,-795,0,1667149276,13040.256961889994,197.20850475000043,54491.90385168 2022-10-30,17:01:18.000,303,11065325,-795,0,1667149277,13040.25022558,197.12391519000084,54491.88987744001 2022-10-30,17:01:19.000,303,11065363,-795,0,1667149278,13040.297379749994,197.0322765000019,54491.917825920005 2022-10-30,17:01:20.000,303,11065310,-795,0,1667149279,13040.32432498999,196.98998171999847,54492.00167136 2022-10-30,17:01:21.000,303,11065296,-795,0,1667149280,13040.22328033999,196.97588345999975,54492.015645600004 2022-10-30,17:01:22.000,303,11065333,-795,0,1667149281,13040.337797609995,196.8842447700008,54492.02263272 2022-10-30,17:01:23.000,303,11065360,-795,0,1667149282,13040.337797609995,196.8208025999993,54491.98769712001 2022-10-30,17:01:24.000,303,11065273,-795,0,1667149283,13040.398424399995,196.79260608000186,54492.015645600004 2022-10-30,17:01:25.000,303,11065308,-795,0,1667149284,13040.3310613,196.75031129999843,54491.88289032 2022-10-30,17:01:26.000,303,11065345,-795,0,1667149285,13040.317588679995,196.72916391000035,54491.91083880001 2022-10-30,17:01:27.000,303,11065311,-795,0,1667149286,13040.5331506,196.65867260999948,54492.16237512 2022-10-30,17:01:28.000,303,11065327,-795,0,1667149287,13040.49273274,196.55998479000118,54492.07154256 2022-10-30,17:01:29.000,303,11065318,-795,0,1667149288,13040.49273274,196.55998479000118,54492.02961984001 2022-10-30,17:01:30.000,303,11065346,-795,0,1667149289,13040.499469049995,196.56703392000054,54492.015645600004 2022-10-30,17:01:31.000,303,11065313,-795,0,1667149290,13040.46578749999,196.55293566000182,54492.085516800005 2022-10-30,17:01:32.000,303,11065346,-795,0,1667149291,13040.50620535999,196.58818130999862,54492.04359408 2022-10-30,17:01:33.000,303,11065256,-795,0,1667149292,13040.42536963999,196.5740830499999,54492.015645600004 2022-10-30,17:01:34.000,303,11065339,-795,0,1667149293,13040.47252381,196.58818130999862,54492.085516800005 2022-10-30,17:01:35.000,303,11065343,-795,0,1667149294,13040.54662321999,196.59523043999798,54492.22525920001 2022-10-30,17:01:36.000,303,11065294,-795,0,1667149295,13040.57356846,196.51769000999775,54492.11346528 2022-10-30,17:01:37.000,303,11065283,-795,0,1667149296,13040.55335953,196.51769000999775,54492.15538800001 2022-10-30,17:01:38.000,303,11065310,-795,0,1667149297,13040.519677979995,196.56703392000054,54492.07852968001 2022-10-30,17:01:39.000,303,11065256,-795,0,1667149298,13040.54662321999,196.5388374000031,54492.134426640005 2022-10-30,17:01:40.000,303,11065357,-795,0,1667149299,13040.61398632,196.5106408799984,54492.21128496 2022-10-30,17:01:41.000,303,11065350,-715,0,1667149300,13040.60725000999,196.46834610000224,54492.28115616 2022-10-30,17:01:42.000,303,11065391,-795,0,1667149301,13040.62745893999,196.46129697000288,54492.29513040001 2022-10-30,17:01:43.000,303,11065348,-795,0,1667149302,13040.647667869991,196.4260513199988,54492.27416904001 2022-10-30,17:01:44.000,303,11065348,-795,0,1667149303,13040.58704107999,196.4119530600001,54492.27416904001 2022-10-30,17:01:45.000,303,11065248,-795,0,1667149304,13040.620722629996,196.3767074100033,54492.24622056001 2022-10-30,17:01:46.000,303,11065321,-795,0,1667149305,13040.61398632,196.36965828000393,54492.30910464 2022-10-30,17:01:47.000,303,11065325,-795,0,1667149306,13040.640931559996,196.36260915000457,54492.31609176001 2022-10-30,17:01:48.000,303,11065387,-795,0,1667149307,13040.63419525,196.263921329999,54492.1903236 2022-10-30,17:01:49.000,303,11065357,-795,0,1667149308,13040.600513699996,196.23572481000156,54492.33705312 2022-10-30,17:01:50.000,303,11065347,-795,0,1667149309,13040.59377739,196.20047916000476,54492.40692432 2022-10-30,17:01:51.000,303,11065421,-795,0,1667149310,13040.620722629996,196.22162655000284,54492.52570536 2022-10-30,17:01:52.000,303,11065360,-795,0,1667149311,13040.58704107999,196.20047916000476,54492.3999372 2022-10-30,17:01:53.000,303,11065331,-795,0,1667149312,13040.51294167,196.15113525000197,54492.469808400005 2022-10-30,17:01:54.000,303,11065288,-795,0,1667149313,13040.57356846,196.15818438000133,54492.49076976001 2022-10-30,17:01:55.000,303,11065338,-795,0,1667149314,13040.54662321999,196.1299878600039,54492.588589440005 2022-10-30,17:01:56.000,303,11065344,-795,0,1667149315,13040.49273274,196.0806439500011,54492.63051216001 2022-10-30,17:01:57.000,303,11065320,-795,0,1667149316,13040.54662321999,196.05949656000303,54492.62352504 2022-10-30,17:01:58.000,303,11065345,-795,0,1667149317,13040.539886909995,196.01015265000024,54492.65846064001 2022-10-30,17:01:59.000,303,11065351,-795,0,1667149318,13040.56683214999,196.0172017799996,54492.79820304001 2022-10-30,17:02:00.000,303,11065310,-795,0,1667149319,13040.56683214999,196.05949656000303,54492.854100000004 2022-10-30,17:02:01.000,303,11065279,-795,0,1667149320,13040.61398632,196.05244743000367,54492.805190160005 2022-10-30,17:02:02.000,303,11065330,-795,0,1667149321,13040.61398632,196.05244743000367,54492.89602272001 2022-10-30,17:02:03.000,303,11065315,-795,0,1667149322,13040.57356846,196.10179133999918,54492.77025456 2022-10-30,17:02:04.000,303,11065406,-795,0,1667149323,13040.539886909995,196.1440861200026,54492.923971200005 2022-10-30,17:02:05.000,303,11065334,-795,0,1667149324,13040.54662321999,196.1793317699994,54493.05672648 2022-10-30,17:02:06.000,303,11065347,-795,0,1667149325,13040.49273274,196.23572481000156,54493.140571920005 2022-10-30,17:02:07.000,303,11065372,-795,0,1667149326,13040.398424399995,196.2780195899977,54493.091662080005 2022-10-30,17:02:08.000,303,11065358,-795,0,1667149327,13040.358006539995,196.31326524000178,54493.091662080005 2022-10-30,17:02:09.000,303,11065290,-795,0,1667149328,13040.317588679995,196.38375654000265,54493.13358480001 2022-10-30,17:02:10.000,303,11065377,-795,0,1667149329,13040.26369819999,196.39785480000137,54493.14755904 2022-10-30,17:02:11.000,303,11065318,-795,0,1667149330,13040.230016649999,196.39785480000137,54493.18249464001 2022-10-30,17:02:12.000,303,11065298,-795,0,1667149331,13040.22328033999,196.390805670002,54493.22441736 2022-10-30,17:02:13.000,303,11065370,-795,0,1667149332,13040.169389859999,196.36260915000457,54493.140571920005 2022-10-30,17:02:14.000,303,11065439,-795,0,1667149333,13040.176126169994,196.35556001999794,54493.210443120006 2022-10-30,17:02:15.000,303,11065340,-795,0,1667149334,13040.135708309994,196.35556001999794,54493.18249464001 2022-10-30,17:02:16.000,303,11065345,-795,0,1667149335,13040.20307140999,196.390805670002,54493.37114688001 2022-10-30,17:02:17.000,303,11065318,-795,0,1667149336,13040.209807719999,196.39785480000137,54493.308262800005 2022-10-30,17:02:18.000,303,11065326,-795,0,1667149337,13040.149180929999,196.44719871000416,54493.36415976 2022-10-30,17:02:19.000,303,11065378,-795,0,1667149338,13040.088554139998,196.46834610000224,54493.259352960005 2022-10-30,17:02:20.000,303,11065290,-795,0,1667149339,13040.041399969989,196.41900218999945,54493.21743024 2022-10-30,17:02:21.000,303,11065322,-795,0,1667149340,13040.075081519994,196.4401495800048,54493.357172640004 2022-10-30,17:02:22.000,303,11065350,-795,0,1667149341,13040.162653549989,196.45424784000352,54493.42005672001 2022-10-30,17:02:23.000,303,11065353,-795,0,1667149342,13040.122235689989,196.52473914000439,54493.4130696 2022-10-30,17:02:24.000,303,11065358,-795,0,1667149343,13040.095290449994,196.55998479000118,54493.24537872 2022-10-30,17:02:25.000,303,11065278,-795,0,1667149344,13040.176126169994,196.6234269600027,54493.39909536001 2022-10-30,17:02:26.000,303,11065314,-795,0,1667149345,13040.122235689989,196.63047609000205,54493.30127568001 2022-10-30,17:02:27.000,303,11065330,-755,0,1667149346,13040.061608899989,196.60932870000397,54493.32223704001 2022-10-30,17:02:28.000,303,11065309,-795,0,1667149347,13040.20307140999,196.61637783000333,54493.378134000006 2022-10-30,17:02:29.000,303,11065370,-795,0,1667149348,13040.216544029994,196.63047609000205,54493.35018552001 2022-10-30,17:02:30.000,303,11065365,-795,0,1667149349,13040.37147916,196.56703392000054,54493.524863520004 2022-10-30,17:02:31.000,303,11065339,-795,0,1667149350,13040.36474284999,196.6234269600027,54493.51088928 2022-10-30,17:02:32.000,303,11065338,-795,0,1667149351,13040.37147916,196.6234269600027,54493.53185064 2022-10-30,17:02:33.000,303,11065293,-795,0,1667149352,13040.29064344,196.58818130999862,54493.28730144 2022-10-30,17:02:34.000,303,11065324,-795,0,1667149353,13040.45231488,196.58818130999862,54493.37114688001 2022-10-30,17:02:35.000,303,11065285,-795,0,1667149354,13040.43210595,196.58818130999862,54493.38512112 2022-10-30,17:02:36.000,303,11065367,-795,0,1667149355,13040.438842259995,196.49654261999967,54493.40608248 2022-10-30,17:02:37.000,303,11065296,-795,0,1667149356,13040.50620535999,196.55998479000118,54493.45499232 2022-10-30,17:02:38.000,303,11065314,-795,0,1667149357,13040.49273274,196.51769000999775,54493.48992792001 2022-10-30,17:02:39.000,303,11065322,-795,0,1667149358,13040.418633329995,196.55998479000118,54493.46197944 2022-10-30,17:02:40.000,303,11065260,-795,0,1667149359,13040.42536963999,196.55293566000182,54493.42005672001 2022-10-30,17:02:41.000,303,11065263,-795,0,1667149360,13040.358006539995,196.56703392000054,54493.39909536001 2022-10-30,17:02:42.000,303,11065338,-795,0,1667149361,13040.29064344,196.64457435000077,54493.51787640001 2022-10-30,17:02:43.000,303,11065394,-795,0,1667149362,13040.38495177999,196.58818130999862,54493.46896656001 2022-10-30,17:02:44.000,303,11065297,-795,0,1667149363,13040.40516070999,196.5388374000031,54493.44800520001 2022-10-30,17:02:45.000,303,11065335,-795,0,1667149364,13040.24348926999,196.60932870000397,54493.39210824 2022-10-30,17:02:46.000,303,11065282,-795,0,1667149365,13040.438842259995,196.52473914000439,54493.594734720005 2022-10-30,17:02:47.000,303,11065268,-795,0,1667149366,13040.3310613,196.4894934900003,54493.427043840005 2022-10-30,17:02:48.000,303,11065351,-795,0,1667149367,13040.40516070999,196.4894934900003,54493.58076048 2022-10-30,17:02:49.000,303,11065278,-795,0,1667149368,13040.35127023,196.41900218999945,54493.30127568001 2022-10-30,17:02:50.000,303,11065364,-795,0,1667149369,13040.256961889994,196.46834610000224,54493.357172640004 2022-10-30,17:02:51.000,303,11065345,-795,0,1667149370,13040.378215469995,196.43310044999816,54493.25236584001 2022-10-30,17:02:52.000,303,11065333,-795,0,1667149371,13040.27043451,196.39785480000137,54493.210443120006 2022-10-30,17:02:53.000,303,11065340,-795,0,1667149372,13040.20307140999,196.390805670002,54493.07768784 2022-10-30,17:02:54.000,303,11065308,-795,0,1667149373,13040.20307140999,196.40490393000073,54493.12659768 2022-10-30,17:02:55.000,303,11065339,-795,0,1667149374,13040.149180929999,196.45424784000352,54493.20345600001 2022-10-30,17:02:56.000,303,11065317,-795,0,1667149375,13040.122235689989,196.4260513199988,54493.14755904 2022-10-30,17:02:57.000,303,11065373,-795,0,1667149376,13040.000982109988,196.4401495800048,54493.00781664 2022-10-30,17:02:58.000,303,11065280,-795,0,1667149377,13039.987509489998,196.41900218999945,54492.97986816 2022-10-30,17:02:59.000,303,11065321,-795,0,1667149378,13039.798892810002,196.49654261999967,54492.96589392001 2022-10-30,17:03:00.000,303,11065351,-795,0,1667149379,13039.825838049997,196.54588653000246,54493.00781664 2022-10-30,17:03:01.000,303,11065293,-795,0,1667149380,13039.893201149993,196.48244436000095,54493.021790880004 2022-10-30,17:03:02.000,303,11065332,-795,0,1667149381,13039.846046979997,196.5106408799984,54492.97986816 2022-10-30,17:03:03.000,303,11065330,-795,0,1667149382,13039.677639230002,196.52473914000439,54492.98685528001 2022-10-30,17:03:04.000,303,11065301,-795,0,1667149383,13039.684375539997,196.46834610000224,54492.89602272001 2022-10-30,17:03:05.000,303,11065325,-795,0,1667149384,13039.610276129992,196.4260513199988,54492.93095832 2022-10-30,17:03:06.000,303,11065256,-795,0,1667149385,13039.617012440001,196.41900218999945,54492.82615152001 2022-10-30,17:03:07.000,303,11065364,-795,0,1667149386,13039.583330889996,196.39785480000137,54492.7842288 2022-10-30,17:03:08.000,303,11065327,-795,0,1667149387,13039.468813619991,196.31326524000178,54492.58160232001 2022-10-30,17:03:09.000,303,11065331,-795,0,1667149388,13039.33408742,196.20047916000476,54492.49076976001 2022-10-30,17:03:10.000,303,11065266,-795,0,1667149389,13039.455341,196.1793317699994,54492.51173112001 2022-10-30,17:03:11.000,303,11065321,-795,0,1667149390,13039.31387849,196.27097045999835,54492.518718240004 2022-10-30,17:03:12.000,303,11065255,-795,0,1667149391,13039.29366956,196.27097045999835,54492.5746152 2022-10-30,17:03:13.000,303,11065339,-795,0,1667149392,13039.138734429995,196.20752829000412,54492.48378264001 2022-10-30,17:03:14.000,303,11065331,-795,0,1667149393,13038.970326679999,196.20752829000412,54492.56762808 2022-10-30,17:03:15.000,303,11065255,-795,0,1667149394,13039.017480849994,196.19343002999813,54492.5746152 2022-10-30,17:03:16.000,303,11065344,-795,0,1667149395,13038.977062989994,196.1793317699994,54492.51173112001 2022-10-30,17:03:17.000,303,11065321,-795,0,1667149396,13038.855809409994,196.15818438000133,54492.38596296 2022-10-30,17:03:18.000,303,11065295,-795,0,1667149397,13038.849073099998,196.18638089999877,54492.4348728 2022-10-30,17:03:19.000,303,11065326,-795,0,1667149398,13038.714346899993,196.13703699000325,54492.469808400005 2022-10-30,17:03:20.000,303,11065312,-795,0,1667149399,13038.694137969993,196.10884046999854,54492.42788568 2022-10-30,17:03:21.000,303,11065360,-795,0,1667149400,13038.586357009997,196.0806439500011,54492.33705312 2022-10-30,17:03:22.000,303,11065344,-795,0,1667149401,13038.539202840002,196.10179133999918,54492.24622056001 2022-10-30,17:03:23.000,303,11065358,-795,0,1667149402,13038.404476639997,196.0172017799996,54492.28115616 2022-10-30,17:03:24.000,303,11065321,-795,0,1667149403,13038.350586159992,195.97490700000344,54492.21827208 2022-10-30,17:03:25.000,303,11065317,-795,0,1667149404,13038.249541509991,196.00310352000088,54492.21827208 2022-10-30,17:03:26.000,303,11065360,-795,0,1667149405,13038.13502424,196.01015265000024,54492.14840088001 2022-10-30,17:03:27.000,303,11065271,-795,0,1667149406,13038.07439745,195.96785787000408,54492.1204524 2022-10-30,17:03:28.000,303,11065293,-795,0,1667149407,13037.92619862999,195.9819561300028,54492.00865848001 2022-10-30,17:03:29.000,303,11065265,-795,0,1667149408,13037.88578076999,195.96785787000408,54491.95974864001 2022-10-30,17:03:30.000,303,11065321,-795,0,1667149409,13037.703900399989,196.0806439500011,54491.966735760005 2022-10-30,17:03:31.000,303,11065380,-795,0,1667149410,13037.744318259989,196.05949656000303,54491.97372288 2022-10-30,17:03:32.000,303,11065305,-795,0,1667149411,13037.78473611999,196.0172017799996,54491.95974864001 2022-10-30,17:03:33.000,303,11065312,-795,0,1667149412,13037.636537299994,195.97490700000344,54491.83398048 2022-10-30,17:03:34.000,303,11065368,-795,0,1667149413,13037.670218849998,196.0172017799996,54491.77109640001 2022-10-30,17:03:35.000,303,11065315,-795,0,1667149414,13037.582646819988,195.97490700000344,54491.85494184 2022-10-30,17:03:36.000,303,11065287,-795,0,1667149415,13037.481602170003,195.99605439000152,54491.78507064 2022-10-30,17:03:37.000,303,11065330,-795,0,1667149416,13037.394030139993,195.99605439000152,54491.69423808001 2022-10-30,17:03:38.000,303,11065348,-795,0,1667149417,13037.245831319997,196.02425090999895,54491.463663120005 2022-10-30,17:03:39.000,303,11065363,-795,0,1667149418,13037.178468220001,196.0453983000043,54491.48462448001 2022-10-30,17:03:40.000,303,11065346,-795,0,1667149419,13037.111105119991,196.15113525000197,54491.47065024 2022-10-30,17:03:41.000,303,11065362,-795,0,1667149420,13037.090896189991,196.1299878600039,54491.44270176 2022-10-30,17:03:42.000,303,11065309,-795,0,1667149421,13037.010060469991,196.18638089999877,54491.47065024 2022-10-30,17:03:43.000,303,11065362,-795,0,1667149422,13036.95616999,196.22162655000284,54491.42872752 2022-10-30,17:03:44.000,303,11065326,-795,0,1667149423,13036.942697369996,196.20752829000412,54491.22610104 2022-10-30,17:03:45.000,303,11065313,-795,0,1667149424,13036.83491641,196.22162655000284,54491.079371520005 2022-10-30,17:03:46.000,303,11065373,-795,0,1667149425,13036.80797116999,196.30621611000242,54491.30994648001 2022-10-30,17:03:47.000,303,11065332,-795,0,1667149426,13036.75408069,196.31326524000178,54491.23308816 2022-10-30,17:03:48.000,303,11065332,-795,0,1667149427,13036.71366283,196.29916698000306,54491.0374488 2022-10-30,17:03:49.000,303,11065359,-795,0,1667149428,13036.78776223999,196.27097045999835,54491.08635864 2022-10-30,17:03:50.000,303,11065314,-795,0,1667149429,13036.72713544999,196.34146175999922,54491.009500320004 2022-10-30,17:03:51.000,303,11065337,-795,0,1667149430,13036.85512534,196.2921178500037,54491.079371520005 2022-10-30,17:03:52.000,303,11065309,-795,0,1667149431,13036.801234859995,196.32031437000114,54491.01648744 2022-10-30,17:03:53.000,303,11065342,-795,0,1667149432,13036.720399139995,196.34146175999922,54490.95360336001 2022-10-30,17:03:54.000,303,11065340,-795,0,1667149433,13036.861861649995,196.3273635000005,54490.8977064 2022-10-30,17:03:55.000,303,11065268,-795,0,1667149434,13036.90901581999,196.33441262999986,54490.8278352 2022-10-30,17:03:56.000,303,11065285,-795,0,1667149435,13036.94943367999,196.4119530600001,54490.81386096001 2022-10-30,17:03:57.000,303,11065305,-795,0,1667149436,13036.87533427,196.4401495800048,54490.71604128001 2022-10-30,17:03:58.000,303,11065340,-795,0,1667149437,13036.95616999,196.44719871000416,54490.81386096001 2022-10-30,17:03:59.000,303,11065350,-795,0,1667149438,13037.03700571,196.49654261999967,54490.83482232001 2022-10-30,17:04:00.000,303,11065349,-795,0,1667149439,13037.05721464,196.55998479000118,54490.80687384001 2022-10-30,17:04:01.000,303,11065259,-795,0,1667149440,13037.050478329991,196.53178827000374,54490.80687384001 2022-10-30,17:04:02.000,303,11065380,-795,0,1667149441,13036.92922474999,196.65867260999948,54490.75097688 2022-10-30,17:04:03.000,303,11065311,-795,0,1667149442,13036.96964260999,196.70096739000292,54490.68110568 2022-10-30,17:04:04.000,303,11065340,-795,0,1667149443,13036.942697369996,196.7362130399997,54490.70905416 2022-10-30,17:04:05.000,303,11065364,-795,0,1667149444,13037.117841430001,196.71506565000163,54490.70206704 2022-10-30,17:04:06.000,303,11065391,-795,0,1667149445,13037.373821209992,196.6868691300042,54490.89071928 2022-10-30,17:04:07.000,303,11065334,-795,0,1667149446,13037.286249179997,196.70801652000227,54490.8977064 2022-10-30,17:04:08.000,303,11065317,-795,0,1667149447,13037.299721800002,196.7573604299978,54490.86975792 2022-10-30,17:04:09.000,303,11065309,-795,0,1667149448,13037.447920619998,196.71506565000163,54490.757964 2022-10-30,17:04:10.000,303,11065262,-795,0,1667149449,13037.380557520002,196.77850782000314,54490.77892536 2022-10-30,17:04:11.000,303,11065338,-795,0,1667149450,13037.474865859993,196.7855569500025,54490.80687384001 2022-10-30,17:04:12.000,303,11065229,-795,0,1667149451,13037.636537299994,196.76440956000442,54490.78591248001 2022-10-30,17:04:13.000,303,11065309,-795,0,1667149452,13037.569174199998,196.82785172999866,54490.73001552 2022-10-30,17:04:14.000,303,11065340,-795,0,1667149453,13037.602855749989,196.8701465100021,54490.80687384001 2022-10-30,17:04:15.000,303,11065293,-795,0,1667149454,13037.818417669994,196.7855569500025,54490.89071928 2022-10-30,17:04:16.000,303,11065292,-795,0,1667149455,13037.84536290999,196.80670434000058,54490.841809440004 2022-10-30,17:04:17.000,303,11065296,-795,0,1667149456,13037.899253389995,196.85604825000337,54490.841809440004 2022-10-30,17:04:18.000,303,11065315,-795,0,1667149457,13037.811681359999,196.91244128999824,54490.82084808 2022-10-30,17:04:19.000,303,11065280,-795,0,1667149458,13037.811681359999,196.9688343300004,54490.862770800006 2022-10-30,17:04:20.000,303,11065278,-795,0,1667149459,13037.98682541999,196.9829325899991,54490.97456472001 2022-10-30,17:04:21.000,303,11065315,-795,0,1667149460,13037.84536290999,197.0957186700034,54490.91866776 2022-10-30,17:04:22.000,303,11065332,-795,0,1667149461,13037.92619862999,197.10276780000277,54491.09334576 2022-10-30,17:04:23.000,303,11065366,-795,0,1667149462,13038.01377066,197.10981693000213,54491.15622984 2022-10-30,17:04:24.000,303,11065350,-795,0,1667149463,13037.959880179995,197.2155538799998,54491.19116544001 2022-10-30,17:04:25.000,303,11065297,-795,0,1667149464,13038.081133759995,197.2155538799998,54491.247062400005 2022-10-30,17:04:26.000,303,11065352,-795,0,1667149465,13037.980089109995,197.2437504000045,54491.19116544001 2022-10-30,17:04:27.000,303,11065291,-795,0,1667149466,13038.01377066,197.3424382200028,54491.177191200004 2022-10-30,17:04:28.000,303,11065329,-795,0,1667149467,13038.081133759995,197.3142416999981,54491.30994648001 2022-10-30,17:04:29.000,303,11065279,-795,0,1667149468,13038.040715899995,197.45522429999983,54491.26802376001 2022-10-30,17:04:30.000,303,11065347,-795,0,1667149469,13038.141760549996,197.46932255999855,54491.32392072 2022-10-30,17:04:31.000,303,11065305,-795,0,1667149470,13038.18891471999,197.51866647000134,54491.512572960004 2022-10-30,17:04:32.000,303,11065361,-795,0,1667149471,13038.14849685999,197.60325603000092,54491.5964184 2022-10-30,17:04:33.000,303,11065353,-795,0,1667149472,13038.242805199996,197.51866647000134,54491.57545704001 2022-10-30,17:04:34.000,303,11065326,-795,0,1667149473,13038.21585996,197.5257156000007,54491.60340552001 2022-10-30,17:04:35.000,303,11065291,-795,0,1667149474,13038.202387339996,197.56801038000413,54491.74314792001 2022-10-30,17:04:36.000,303,11065326,-795,0,1667149475,13038.303431989996,197.55391211999813,54491.78507064 2022-10-30,17:04:37.000,303,11065319,-795,0,1667149476,13038.296695680001,197.56096125000477,54491.84096760001 2022-10-30,17:04:38.000,303,11065343,-795,0,1667149477,13038.310168299991,197.5891577700022,54491.82000624001 2022-10-30,17:04:39.000,303,11065344,-795,0,1667149478,13038.357322470001,197.61030516000028,54491.82699336 2022-10-30,17:04:40.000,303,11065333,-795,0,1667149479,13038.350586159992,197.63850167999772,54491.95974864001 2022-10-30,17:04:41.000,303,11065266,-795,0,1667149480,13038.444894499997,197.64555081000435,54492.015645600004 2022-10-30,17:04:42.000,303,11065353,-795,0,1667149481,13038.451630809992,197.7371895000033,54492.05756832001 2022-10-30,17:04:43.000,303,11065315,-795,0,1667149482,13038.431421879992,197.7724351500001,54491.97372288 2022-10-30,17:04:44.000,303,11065362,-795,0,1667149483,13038.471839739992,197.7865334099988,54491.99468424 2022-10-30,17:04:45.000,303,11065333,-795,0,1667149484,13038.498784980002,197.8006316700048,54492.15538800001 2022-10-30,17:04:46.000,303,11065344,-795,0,1667149485,13038.525730219997,197.8852212300044,54492.23923344 2022-10-30,17:04:47.000,303,11065349,-795,0,1667149486,13038.532466529992,197.9204668800012,54492.35801448 2022-10-30,17:04:48.000,303,11065319,-795,0,1667149487,13038.653720109993,197.91341775000183,54492.1903236 2022-10-30,17:04:49.000,303,11065329,-795,0,1667149488,13038.660456420002,197.9345651399999,54492.21128496 2022-10-30,17:04:50.000,303,11065317,-795,0,1667149489,13038.633511179993,197.9345651399999,54492.504744 2022-10-30,17:04:51.000,303,11065297,-795,0,1667149490,13038.626774869997,197.96981079000398,54492.351027360004 2022-10-30,17:04:52.000,303,11065346,-795,0,1667149491,13038.700874280003,197.99095818000205,54492.518718240004 2022-10-30,17:04:53.000,303,11065306,-795,0,1667149492,13038.727819519998,197.99095818000205,54492.47679552 2022-10-30,17:04:54.000,303,11065337,-795,0,1667149493,13038.761501069988,197.96276166000462,54492.52570536 2022-10-30,17:04:55.000,303,11065275,-795,0,1667149494,13038.801918929988,197.96981079000398,54492.62352504 2022-10-30,17:04:56.000,303,11065334,-795,0,1667149495,13038.855809409994,197.97685992000333,54492.7143576 2022-10-30,17:04:57.000,303,11065293,-795,0,1667149496,13038.896227269994,197.94866339999862,54492.65846064001 2022-10-30,17:04:58.000,303,11065333,-795,0,1667149497,13038.889490959999,197.95571252999798,54492.63051216001 2022-10-30,17:04:59.000,303,11065393,-795,0,1667149498,13038.943381439989,197.95571252999798,54492.6444864 2022-10-30,17:05:00.000,303,11065305,-795,0,1667149499,13039.00400822999,197.8711229699984,54492.56064096001 2022-10-30,17:05:01.000,303,11065341,-795,0,1667149500,13039.09158026,197.89227036000375,54492.756280320005 2022-10-30,17:05:02.000,303,11065368,-795,0,1667149501,13039.138734429995,197.85702470999968,54492.76326744 2022-10-30,17:05:03.000,303,11065336,-795,0,1667149502,13039.19262491,197.82882819000224,54492.84012576 2022-10-30,17:05:04.000,303,11065311,-795,0,1667149503,13039.22630645999,197.8006316700048,54492.90300984 2022-10-30,17:05:05.000,303,11065283,-795,0,1667149504,13039.2532517,197.7865334099988,54492.875061360006 2022-10-30,17:05:06.000,303,11065352,-795,0,1667149505,13039.35429635,197.7371895000033,54492.94493256001 2022-10-30,17:05:07.000,303,11065325,-795,0,1667149506,13039.421659449996,197.72309124000458,54492.854100000004 2022-10-30,17:05:08.000,303,11065337,-795,0,1667149507,13039.441868379996,197.73014037000394,54492.86807424001 2022-10-30,17:05:09.000,303,11065328,-795,0,1667149508,13039.47554993,197.6878455900005,54492.79121592 2022-10-30,17:05:10.000,303,11065365,-795,0,1667149509,13039.657430300002,197.66669820000243,54493.028778 2022-10-30,17:05:11.000,303,11065322,-795,0,1667149510,13039.650693989992,197.63850167999772,54493.07768784 2022-10-30,17:05:12.000,303,11065327,-795,0,1667149511,13039.677639230002,197.5891577700022,54493.13358480001 2022-10-30,17:05:13.000,303,11065319,-795,0,1667149512,13039.657430300002,197.56096125000477,54493.08467496001 2022-10-30,17:05:14.000,303,11065289,-795,0,1667149513,13039.650693989992,197.55391211999813,54493.04973936 2022-10-30,17:05:15.000,303,11065326,-795,0,1667149514,13039.704584469997,197.53276473000005,54493.042752240006 2022-10-30,17:05:16.000,303,11065328,-795,0,1667149515,13039.704584469997,197.41292952000367,54493.06371360001 2022-10-30,17:05:17.000,303,11065332,-795,0,1667149516,13039.778683880002,197.41292952000367,54493.11961056 2022-10-30,17:05:18.000,303,11065311,-795,0,1667149517,13039.926882699998,197.3776838699996,54493.22441736 2022-10-30,17:05:19.000,303,11065328,-795,0,1667149518,13040.014454729993,197.3776838699996,54493.13358480001 2022-10-30,17:05:20.000,303,11065312,-795,0,1667149519,13040.128971999999,197.43407691000175,54493.11262344001 2022-10-30,17:05:21.000,303,11065283,-795,0,1667149520,13039.933619009993,197.50456821000262,54493.18249464001 2022-10-30,17:05:22.000,303,11065344,-795,0,1667149521,13039.846046979997,197.4904699500039,54493.29428856 2022-10-30,17:05:23.000,303,11065308,-795,0,1667149522,13039.798892810002,197.38473299999896,54493.33621128 2022-10-30,17:05:24.000,303,11065279,-795,0,1667149523,13039.778683880002,197.33538909000345,54493.39210824 2022-10-30,17:05:25.000,303,11065351,-795,0,1667149524,13039.825838049997,197.3283399600041,54493.57377336 2022-10-30,17:05:26.000,303,11065291,-795,0,1667149525,13039.926882699998,197.2296521399985,54493.67159304 2022-10-30,17:05:27.000,303,11065309,-795,0,1667149526,13039.879728530002,197.20850475000043,54493.692554400004 2022-10-30,17:05:28.000,303,11065332,-795,0,1667149527,13039.886464839998,197.10981693000213,54493.657618799996 2022-10-30,17:05:29.000,303,11065319,-795,0,1667149528,13039.879728530002,197.11686606000148,54493.78338696001 2022-10-30,17:05:30.000,303,11065378,-795,0,1667149529,13039.771947569992,197.01817824000318,54493.58774760001 2022-10-30,17:05:31.000,303,11065344,-795,0,1667149530,13039.846046979997,196.99703084999783,54493.825309679996 2022-10-30,17:05:32.000,303,11065367,-795,0,1667149531,13039.718057090002,196.89834302999952,54493.89518088 2022-10-30,17:05:33.000,303,11065394,-795,0,1667149532,13039.771947569992,196.85604825000337,54493.90915512 2022-10-30,17:05:34.000,303,11065306,-795,0,1667149533,13039.778683880002,196.85604825000337,54493.993000559996 2022-10-30,17:05:35.000,303,11065362,-795,0,1667149534,13039.846046979997,196.79965521000122,54494.048897520006 2022-10-30,17:05:36.000,303,11065295,-795,0,1667149535,13039.819101740002,196.7573604299978,54494.076846 2022-10-30,17:05:37.000,303,11065294,-795,0,1667149536,13039.751738639992,196.71506565000163,54493.96505208 2022-10-30,17:05:38.000,303,11065313,-795,0,1667149537,13039.664166609997,196.65162348000013,54493.97203920001 2022-10-30,17:05:39.000,303,11065246,-795,0,1667149538,13039.637221370001,196.6375252200014,54494.04191040001 2022-10-30,17:05:40.000,303,11065387,-795,0,1667149539,13039.637221370001,196.5388374000031,54494.06287176 2022-10-30,17:05:41.000,303,11065387,-795,0,1667149540,13039.542913029996,196.4894934900003,54494.13973008001 2022-10-30,17:05:42.000,303,11065371,-795,0,1667149541,13039.448604689991,196.48244436000095,54494.12575584 2022-10-30,17:05:43.000,303,11065320,-795,0,1667149542,13039.489022549991,196.43310044999816,54494.195627040004 2022-10-30,17:05:44.000,303,11065312,-795,0,1667149543,13039.41492314,196.41900218999945,54494.13973008001 2022-10-30,17:05:45.000,303,11065292,-795,0,1667149544,13039.40818682999,196.3767074100033,54494.146717200005 2022-10-30,17:05:46.000,303,11065344,-795,0,1667149545,13039.35429635,196.3767074100033,54494.13274296 2022-10-30,17:05:47.000,303,11065347,-795,0,1667149546,13039.340823729995,196.36260915000457,54494.15370432 2022-10-30,17:05:48.000,303,11065348,-795,0,1667149547,13039.29366956,196.36965828000393,54494.22357552 2022-10-30,17:05:49.000,303,11065302,-795,0,1667149548,13039.219570149995,196.36260915000457,54494.23754976001 2022-10-30,17:05:50.000,303,11065317,-795,0,1667149549,13039.259988009995,196.29916698000306,54494.24453688 2022-10-30,17:05:51.000,303,11065355,-795,0,1667149550,13039.239779079995,196.29916698000306,54494.146717200005 2022-10-30,17:05:52.000,303,11065341,-795,0,1667149551,13039.22630645999,196.3273635000005,54494.146717200005 2022-10-30,17:05:53.000,303,11065282,-795,0,1667149552,13039.11178919,196.34851088999858,54494.05588464 2022-10-30,17:05:54.000,303,11065275,-795,0,1667149553,13039.10505287999,196.3273635000005,54494.20261416 2022-10-30,17:05:55.000,303,11065287,-795,0,1667149554,13039.06463501999,196.35556001999794,54494.02094904001 2022-10-30,17:05:56.000,303,11065296,-795,0,1667149555,13039.06463501999,196.28506872000435,54494.146717200005 2022-10-30,17:05:57.000,303,11065320,-795,0,1667149556,13038.997271919994,196.2780195899977,54494.03492328 2022-10-30,17:05:58.000,303,11065314,-795,0,1667149557,13038.889490959999,196.2780195899977,54494.02094904001 2022-10-30,17:05:59.000,303,11065347,-795,0,1667149558,13038.835600479993,196.29916698000306,54494.04191040001 2022-10-30,17:06:00.000,303,11065307,-795,0,1667149559,13038.801918929988,196.33441262999986,54494.18863992001 2022-10-30,17:06:01.000,303,11065273,-795,0,1667149560,13038.795182619993,196.35556001999794,54494.10479448 2022-10-30,17:06:02.000,303,11065293,-795,0,1667149561,13038.727819519998,196.2921178500037,54494.06985888001 2022-10-30,17:06:03.000,303,11065362,-795,0,1667149562,13038.707610589998,196.30621611000242,54494.09082024001 2022-10-30,17:06:04.000,303,11065359,-795,0,1667149563,13038.741292139988,196.27097045999835,54494.09082024001 2022-10-30,17:06:05.000,303,11065327,-795,0,1667149564,13038.714346899993,196.21457742000348,54494.17466568 2022-10-30,17:06:06.000,303,11065332,-795,0,1667149565,13038.741292139988,196.18638089999877,54494.12575584 2022-10-30,17:06:07.000,303,11065308,-795,0,1667149566,13038.714346899993,196.1793317699994,54494.03492328 2022-10-30,17:06:08.000,303,11065287,-795,0,1667149567,13038.734555829993,196.15818438000133,54494.146717200005 2022-10-30,17:06:09.000,303,11065273,-795,0,1667149568,13038.687401659998,196.18638089999877,54494.160691439996 2022-10-30,17:06:10.000,303,11065225,-795,0,1667149569,13038.613302249993,196.18638089999877,54494.12575584 2022-10-30,17:06:11.000,303,11065338,-795,0,1667149570,13038.572884389992,196.18638089999877,54494.097807360005 2022-10-30,17:06:12.000,303,11065309,-795,0,1667149571,13038.532466529992,196.20752829000412,54494.10479448 2022-10-30,17:06:13.000,303,11065326,-795,0,1667149572,13038.471839739992,196.2286756800022,54494.048897520006 2022-10-30,17:06:14.000,303,11065289,-795,0,1667149573,13038.465103429997,196.1652335100007,54494.03492328 2022-10-30,17:06:15.000,303,11065305,-795,0,1667149574,13038.465103429997,196.18638089999877,54494.10479448 2022-10-30,17:06:16.000,303,11065338,-795,0,1667149575,13038.498784980002,196.17228264000005,54494.13274296 2022-10-30,17:06:17.000,303,11065239,-795,0,1667149576,13038.471839739992,196.19343002999813,54494.12575584 2022-10-30,17:06:18.000,303,11065356,-795,0,1667149577,13038.431421879992,196.1440861200026,54493.92312936001 2022-10-30,17:06:19.000,303,11065284,-795,0,1667149578,13038.384267709996,196.15113525000197,54493.98601344 2022-10-30,17:06:20.000,303,11065335,-795,0,1667149579,13038.424685569997,196.1158895999979,54494.0069748 2022-10-30,17:06:21.000,303,11065314,-795,0,1667149580,13038.431421879992,196.12293873000453,54494.05588464 2022-10-30,17:06:22.000,303,11065315,-795,0,1667149581,13038.458367120002,196.07359482000174,54494.160691439996 2022-10-30,17:06:23.000,303,11065272,-795,0,1667149582,13038.384267709996,196.05244743000367,54494.09082024001 2022-10-30,17:06:24.000,303,11065371,-795,0,1667149583,13038.377531400001,196.0313000399983,54494.03492328 2022-10-30,17:06:25.000,303,11065261,-795,0,1667149584,13038.411212949992,196.01015265000024,54494.05588464 2022-10-30,17:06:26.000,303,11065313,-795,0,1667149585,13038.397740330001,196.0453983000043,54494.0069748 2022-10-30,17:06:27.000,303,11065355,-795,0,1667149586,13038.377531400001,195.98900526000216,54494.08383312 2022-10-30,17:06:28.000,303,11065301,-795,0,1667149587,13038.276486750001,195.93966134999937,54493.95107784001 2022-10-30,17:06:29.000,303,11065302,-795,0,1667149588,13038.229332579991,195.9537596099981,54493.97203920001 2022-10-30,17:06:30.000,303,11065289,-795,0,1667149589,13038.283223059996,195.93966134999937,54494.08383312 2022-10-30,17:06:31.000,303,11065298,-795,0,1667149590,13038.16870578999,195.91146483000193,54493.90915512 2022-10-30,17:06:32.000,303,11065244,-795,0,1667149591,13038.296695680001,195.90441570000257,54494.05588464 2022-10-30,17:06:33.000,303,11065241,-795,0,1667149592,13038.25627782,195.9185139600013,54493.98601344 2022-10-30,17:06:34.000,303,11065287,-795,0,1667149593,13038.23606889,195.8691700499985,54493.88819376 2022-10-30,17:06:35.000,303,11065375,-795,0,1667149594,13038.229332579991,195.85507178999978,54493.90915512 2022-10-30,17:06:36.000,303,11065421,-795,0,1667149595,13038.263014129996,195.80572788000427,54494.01396192 2022-10-30,17:06:37.000,303,11065335,-795,0,1667149596,13038.25627782,195.82687527000235,54493.94409072 2022-10-30,17:06:38.000,303,11065353,-795,0,1667149597,13038.316904610001,195.819826140003,54493.98601344 2022-10-30,17:06:39.000,303,11065356,-795,0,1667149598,13038.249541509991,195.81277701000363,54493.9371036 2022-10-30,17:06:40.000,303,11065290,-795,0,1667149599,13038.21585996,195.72818745000404,54493.97203920001 2022-10-30,17:06:41.000,303,11065277,-795,0,1667149600,13038.222596269996,195.75638397000148,54493.95806496 2022-10-30,17:06:42.000,303,11065302,-795,0,1667149601,13038.209123649991,195.7070400599987,54493.94409072 2022-10-30,17:06:43.000,303,11065351,-795,0,1667149602,13038.09460638,195.65769615000318,54493.825309679996 2022-10-30,17:06:44.000,303,11065341,-795,0,1667149603,13038.081133759995,195.62949962999846,54493.7973612 2022-10-30,17:06:45.000,303,11065350,-795,0,1667149604,13038.06766113999,195.60130311000103,54493.91614224 2022-10-30,17:06:46.000,303,11065342,-795,0,1667149605,13038.081133759995,195.5731065900036,54493.95107784001 2022-10-30,17:06:47.000,303,11065280,-795,0,1667149606,13038.060924829995,195.54491006999888,54493.85325816001 2022-10-30,17:06:48.000,303,11065310,-795,0,1667149607,13037.94640755999,195.50261529000272,54493.75543848001 2022-10-30,17:06:49.000,303,11065296,-795,0,1667149608,13037.939671249995,195.53081181000016,54493.83928392 2022-10-30,17:06:50.000,303,11065307,-795,0,1667149609,13037.88578076999,195.50261529000272,54493.67159304 2022-10-30,17:06:51.000,303,11065319,-795,0,1667149610,13037.89251708,195.55195919999824,54493.97203920001 2022-10-30,17:06:52.000,303,11065290,-795,0,1667149611,13037.879044459994,195.53081181000016,54493.811335440005 2022-10-30,17:06:53.000,303,11065348,-755,0,1667149612,13037.777999809994,195.51671355000144,54493.85325816001 2022-10-30,17:06:54.000,303,11065358,-795,0,1667149613,13037.84536290999,195.51671355000144,54493.74845136 2022-10-30,17:06:55.000,303,11065357,-795,0,1667149614,13037.84536290999,195.474418769998,54493.74845136 2022-10-30,17:06:56.000,303,11065335,-795,0,1667149615,13037.798208739994,195.51671355000144,54493.70652864001 2022-10-30,17:06:57.000,303,11065378,-795,0,1667149616,13037.771263499999,195.50966442000208,54493.713515760006 2022-10-30,17:06:58.000,303,11065361,-795,0,1667149617,13037.697164089994,195.488517030004,54493.55979912 2022-10-30,17:06:59.000,303,11065287,-795,0,1667149618,13037.582646819988,195.50261529000272,54493.60172184 2022-10-30,17:07:00.000,303,11065318,-795,0,1667149619,13037.569174199998,195.474418769998,54493.58076048 2022-10-30,17:07:01.000,303,11065293,-795,0,1667149620,13037.528756339998,195.50966442000208,54493.657618799996 2022-10-30,17:07:02.000,303,11065302,-795,0,1667149621,13037.562437889988,195.51671355000144,54493.67858016 2022-10-30,17:07:03.000,303,11065334,-795,0,1667149622,13037.447920619998,195.54491006999888,54493.62967032 2022-10-30,17:07:04.000,303,11065320,-795,0,1667149623,13037.394030139993,195.50966442000208,54493.53185064 2022-10-30,17:07:05.000,303,11065317,-795,0,1667149624,13037.333403349992,195.50261529000272,54493.60172184 2022-10-30,17:07:06.000,303,11065313,-795,0,1667149625,13037.292985489992,195.48146790000465,54493.524863520004 2022-10-30,17:07:07.000,303,11065348,-795,0,1667149626,13037.178468220001,195.46736963999865,54493.545824880006 2022-10-30,17:07:08.000,303,11065288,-795,0,1667149627,13037.131314049991,195.488517030004,54493.43403096 2022-10-30,17:07:09.000,303,11065325,-795,0,1667149628,13037.023533089996,195.46736963999865,54493.60870896 2022-10-30,17:07:10.000,303,11065294,-795,0,1667149629,13036.99658785,195.40392747000442,54493.6226832 2022-10-30,17:07:11.000,303,11065338,-795,0,1667149630,13036.922488439996,195.38982920999842,54493.46197944 2022-10-30,17:07:12.000,303,11065319,-795,0,1667149631,13036.81470748,195.3757309499997,54493.43403096 2022-10-30,17:07:13.000,303,11065283,-795,0,1667149632,13036.760816999995,195.34753443000227,54493.427043840005 2022-10-30,17:07:14.000,303,11065341,-795,0,1667149633,13036.70692651999,195.3404853000029,54493.28730144 2022-10-30,17:07:15.000,303,11065324,-795,0,1667149634,13036.61261818,195.3263870400042,54493.308262800005 2022-10-30,17:07:16.000,303,11065333,-795,0,1667149635,13036.700190209995,195.34753443000227,54493.32922416001 2022-10-30,17:07:17.000,303,11065332,-795,0,1667149636,13036.62609079999,195.3122887799982,54493.29428856 2022-10-30,17:07:18.000,303,11065317,-795,0,1667149637,13036.551991389999,195.361632690001,54493.21743024 2022-10-30,17:07:19.000,303,11065302,-795,0,1667149638,13036.491364599999,195.43212399000186,54493.259352960005 2022-10-30,17:07:20.000,303,11065382,-795,0,1667149639,13036.376847329993,195.51671355000144,54493.28031432001 2022-10-30,17:07:21.000,303,11065352,-795,0,1667149640,13036.242121130002,195.48146790000465,54493.357172640004 2022-10-30,17:07:22.000,303,11065337,-795,0,1667149641,13036.161285410002,195.50261529000272,54493.22441736 2022-10-30,17:07:23.000,303,11065284,-795,0,1667149642,13036.066977069997,195.41097660000378,54493.3431984 2022-10-30,17:07:24.000,303,11065314,-795,0,1667149643,13035.945723489996,195.43212399000186,54493.21743024 2022-10-30,17:07:25.000,303,11065306,-795,0,1667149644,13035.918778250001,195.4250748600025,54493.33621128 2022-10-30,17:07:26.000,303,11065298,-795,0,1667149645,13035.979405040001,195.39687833999778,54493.36415976 2022-10-30,17:07:27.000,303,11065381,-795,0,1667149646,13035.844678839996,195.40392747000442,54493.23140448001 2022-10-30,17:07:28.000,303,11065368,-795,0,1667149647,13035.784052049996,195.3404853000029,54493.189481760004 2022-10-30,17:07:29.000,303,11065284,-795,0,1667149648,13035.69648002,195.361632690001,54493.16153328001 2022-10-30,17:07:30.000,303,11065350,-795,0,1667149649,13035.58869905999,195.3757309499997,54493.11262344001 2022-10-30,17:07:31.000,303,11065348,-795,0,1667149650,13035.51459965,195.474418769998,54493.06371360001 2022-10-30,17:07:32.000,303,11065311,-795,0,1667149651,13035.48765440999,195.66474528000253,54492.93095832 2022-10-30,17:07:33.000,303,11065351,-795,0,1667149652,13035.73016156999,195.56605746000423,54492.90300984 2022-10-30,17:07:34.000,303,11065350,-795,0,1667149653,13035.851415149991,195.35458356000163,54493.01480376001 2022-10-30,17:07:35.000,303,11065371,-795,0,1667149654,13035.77731574,195.24884661000397,54492.99384240001 2022-10-30,17:07:36.000,303,11065334,-795,0,1667149655,13035.71668895,195.29114139000012,54493.140571920005 2022-10-30,17:07:37.000,303,11065336,-795,0,1667149656,13035.63585323,195.30523964999884,54493.10563632 2022-10-30,17:07:38.000,303,11065332,-795,0,1667149657,13035.541544889995,195.36868182000035,54493.042752240006 2022-10-30,17:07:39.000,303,11065400,-795,0,1667149658,13035.40681868999,195.40392747000442,54492.9589068 2022-10-30,17:07:40.000,303,11065296,-795,0,1667149659,13035.339455589994,195.488517030004,54492.81916440001 2022-10-30,17:07:41.000,303,11065322,-795,0,1667149660,13035.292301419999,195.5237626800008,54492.98685528001 2022-10-30,17:07:42.000,303,11065324,-795,0,1667149661,13035.258619869994,195.64359789000446,54493.15454616001 2022-10-30,17:07:43.000,303,11065353,-795,0,1667149662,13035.197993079993,195.63654875999782,54493.00082952 2022-10-30,17:07:44.000,303,11065318,-795,0,1667149663,13035.070003189998,195.6858926700006,54492.79820304001 2022-10-30,17:07:45.000,303,11065264,-795,0,1667149664,13035.076739499993,195.77753135999956,54492.91698408001 2022-10-30,17:07:46.000,303,11065286,-795,0,1667149665,13035.029585329998,195.89031744000386,54492.82615152001 2022-10-30,17:07:47.000,303,11065310,-795,0,1667149666,13035.036321639993,195.93261222,54492.90300984 2022-10-30,17:07:48.000,303,11065327,-795,0,1667149667,13035.070003189998,196.01015265000024,54492.96589392001 2022-10-30,17:07:49.000,303,11065338,-795,0,1667149668,13035.117157359993,196.03834916999767,54493.00082952 2022-10-30,17:07:50.000,303,11065339,-795,0,1667149669,13035.177784149993,196.05244743000367,54492.875061360006 2022-10-30,17:07:51.000,303,11065290,-795,0,1667149670,13035.204729389989,196.08769308000046,54492.91698408001 2022-10-30,17:07:52.000,303,11065351,-795,0,1667149671,13035.245147249989,196.07359482000174,54492.9589068 2022-10-30,17:07:53.000,303,11065305,-795,0,1667149672,13035.251883559999,196.09474220999982,54492.86807424001 2022-10-30,17:07:54.000,303,11065336,-795,0,1667149673,13035.292301419999,196.09474220999982,54492.79820304001 2022-10-30,17:07:55.000,303,11065332,-795,0,1667149674,13035.32598296999,196.10179133999918,54492.875061360006 2022-10-30,17:07:56.000,303,11065374,-795,0,1667149675,13035.34619189999,196.1299878600039,54492.8890356 2022-10-30,17:07:57.000,303,11065338,-795,0,1667149676,13035.413555,196.1158895999979,54492.77724168001 2022-10-30,17:07:58.000,303,11065315,-795,0,1667149677,13035.47418179,196.13703699000325,54492.83313864 2022-10-30,17:07:59.000,303,11065324,-795,0,1667149678,13035.58869905999,196.21457742000348,54492.83313864 2022-10-30,17:08:00.000,303,11065321,-795,0,1667149679,13035.662798469995,196.2286756800022,54492.923971200005 2022-10-30,17:08:01.000,303,11065333,-795,0,1667149680,13035.662798469995,196.2780195899977,54492.94493256001 2022-10-30,17:08:02.000,303,11065303,-795,0,1667149681,13035.73689788,196.33441262999986,54492.90999696 2022-10-30,17:08:03.000,303,11065334,-795,0,1667149682,13035.68974370999,196.4401495800048,54492.84012576 2022-10-30,17:08:04.000,303,11065328,-795,0,1667149683,13035.75710681,196.52473914000439,54492.84012576 2022-10-30,17:08:05.000,303,11065344,-795,0,1667149684,13035.763843119996,196.66572173999884,54492.90300984 2022-10-30,17:08:06.000,303,11065273,-795,0,1667149685,13035.912041939991,196.72916391000035,54492.91698408001 2022-10-30,17:08:07.000,303,11065333,-795,0,1667149686,13036.013086589992,196.7855569500025,54492.97986816 2022-10-30,17:08:08.000,303,11065336,-795,0,1667149687,13036.107394929997,196.92653955000424,54492.97986816 2022-10-30,17:08:09.000,303,11065315,-795,0,1667149688,13036.120867550002,196.98998171999847,54492.93794544 2022-10-30,17:08:10.000,303,11065371,-795,0,1667149689,13036.275802679993,197.05342388999998,54493.00082952 2022-10-30,17:08:11.000,303,11065330,-795,0,1667149690,13036.424001499989,197.10981693000213,54493.06371360001 2022-10-30,17:08:12.000,303,11065341,-795,0,1667149691,13036.619354489994,197.13801344999956,54493.189481760004 2022-10-30,17:08:13.000,303,11065271,-795,0,1667149692,13036.67324497,197.2296521399985,54493.20345600001 2022-10-30,17:08:14.000,303,11065307,-795,0,1667149693,13036.760816999995,197.27194692000194,54493.189481760004 2022-10-30,17:08:15.000,303,11065311,-795,0,1667149694,13036.882070579995,197.30014343999937,54493.36415976 2022-10-30,17:08:16.000,303,11065364,-795,0,1667149695,13036.94943367999,197.3283399600041,54493.33621128 2022-10-30,17:08:17.000,303,11065303,-795,0,1667149696,13037.043742019996,197.33538909000345,54493.39210824 2022-10-30,17:08:18.000,303,11065328,-795,0,1667149697,13037.077423570001,197.34948735000216,54493.28031432001 2022-10-30,17:08:19.000,303,11065319,-795,0,1667149698,13037.144786669996,197.34948735000216,54493.37114688001 2022-10-30,17:08:20.000,303,11065318,-795,0,1667149699,13037.205413459997,197.34948735000216,54493.4130696 2022-10-30,17:08:21.000,303,11065359,-795,0,1667149700,13037.266040249997,197.3424382200028,54493.475953680005 2022-10-30,17:08:22.000,303,11065326,-795,0,1667149701,13037.319930730002,197.36358561000088,54493.53185064 2022-10-30,17:08:23.000,303,11065284,-795,0,1667149702,13037.414239069993,197.3283399600041,54493.643644560005 2022-10-30,17:08:24.000,303,11065343,-795,0,1667149703,13037.454656929993,197.32129083000473,54493.57377336 2022-10-30,17:08:25.000,303,11065303,-795,0,1667149704,13037.542228959988,197.27194692000194,54493.74146424 2022-10-30,17:08:26.000,303,11065375,-795,0,1667149705,13037.609592059998,197.28604518000066,54493.78338696001 2022-10-30,17:08:27.000,303,11065311,-795,0,1667149706,13037.670218849998,197.32129083000473,54493.83229680001 2022-10-30,17:08:28.000,303,11065357,-795,0,1667149707,13037.724109329989,197.4058803900043,54493.75543848001 2022-10-30,17:08:29.000,303,11065276,-795,0,1667149708,13037.78473611999,197.44817517000047,54493.84627104 2022-10-30,17:08:30.000,303,11065318,-795,0,1667149709,13037.838626599994,197.51866647000134,54494.06985888001 2022-10-30,17:08:31.000,303,11065372,-795,0,1667149710,13037.88578076999,197.55391211999813,54494.1117816 2022-10-30,17:08:32.000,303,11065334,-795,0,1667149711,13037.919462319995,197.66669820000243,54494.216588400006 2022-10-30,17:08:33.000,303,11065362,-795,0,1667149712,13037.858835529994,197.7371895000033,54494.027936160004 2022-10-30,17:08:34.000,303,11065333,-795,0,1667149713,13037.858835529994,197.84997558000032,54494.22357552 2022-10-30,17:08:35.000,303,11065325,-795,0,1667149714,13037.93293494,197.8711229699984,54494.30043384 2022-10-30,17:08:36.000,303,11065292,-795,0,1667149715,13038.000298039995,197.90636862000247,54494.48908608 2022-10-30,17:08:37.000,303,11065322,-795,0,1667149716,13037.98682541999,197.9345651399999,54494.44716336 2022-10-30,17:08:38.000,303,11065302,-795,0,1667149717,13037.98682541999,197.96981079000398,54494.57293152001 2022-10-30,17:08:39.000,303,11065320,-795,0,1667149718,13038.040715899995,197.90636862000247,54494.67773832 2022-10-30,17:08:40.000,303,11065350,-795,0,1667149719,13038.040715899995,197.9204668800012,54494.887351920006 2022-10-30,17:08:41.000,303,11065278,-795,0,1667149720,13038.101342689995,197.84997558000032,54494.90831328001 2022-10-30,17:08:42.000,303,11065270,-795,0,1667149721,13038.13502424,197.7371895000033,54494.71267392001 2022-10-30,17:08:43.000,303,11065324,-795,0,1667149722,13038.15523317,197.64555081000435,54494.69171256001 2022-10-30,17:08:44.000,303,11065313,-795,0,1667149723,13038.276486750001,197.5257156000007,54494.90132616 2022-10-30,17:08:45.000,303,11065344,-795,0,1667149724,13038.289959369991,197.41997865000303,54494.89433904 2022-10-30,17:08:46.000,303,11065309,-795,0,1667149725,13038.377531400001,197.38473299999896,54495.06901704 2022-10-30,17:08:47.000,303,11065371,-795,0,1667149726,13038.498784980002,197.3283399600041,54495.0899784 2022-10-30,17:08:48.000,303,11065321,-795,0,1667149727,13038.586357009997,197.22260300999915,54495.12491400001 2022-10-30,17:08:49.000,303,11065284,-795,0,1667149728,13038.626774869997,197.2437504000045,54495.11792688 2022-10-30,17:08:50.000,303,11065289,-795,0,1667149729,13038.680665350003,197.25784866000322,54495.14587536001 2022-10-30,17:08:51.000,303,11065311,-795,0,1667149730,13038.734555829993,197.26489779000258,54495.19478520001 2022-10-30,17:08:52.000,303,11065273,-795,0,1667149731,13038.862545719989,197.26489779000258,54495.299592 2022-10-30,17:08:53.000,303,11065309,-795,0,1667149732,13038.869282029998,197.3283399600041,54495.28561776 2022-10-30,17:08:54.000,303,11065272,-795,0,1667149733,13038.950117749999,197.30014343999937,54495.4043988 2022-10-30,17:08:55.000,303,11065321,-795,0,1667149734,13038.997271919994,197.34948735000216,54495.50221848 2022-10-30,17:08:56.000,303,11065360,-795,0,1667149735,13038.990535609999,197.43407691000175,54495.57208968 2022-10-30,17:08:57.000,303,11065245,-795,0,1667149736,13039.098316569994,197.4622734299992,54495.57907680001 2022-10-30,17:08:58.000,303,11065323,-795,0,1667149737,13039.10505287999,197.45522429999983,54495.64894800001 2022-10-30,17:08:59.000,303,11065293,-795,0,1667149738,13039.17241598,197.4763716899979,54495.71183208 2022-10-30,17:09:00.000,303,11065296,-795,0,1667149739,13039.26672431999,197.5257156000007,54495.6838836 2022-10-30,17:09:01.000,303,11065324,-795,0,1667149740,13039.30714217999,197.55391211999813,54495.84458736001 2022-10-30,17:09:02.000,303,11065303,-795,0,1667149741,13039.40818682999,197.59620690000156,54495.921445680004 2022-10-30,17:09:03.000,303,11065300,-795,0,1667149742,13039.468813619991,197.61735428999964,54495.94939416 2022-10-30,17:09:04.000,303,11065342,-795,0,1667149743,13039.515967790001,197.66669820000243,54495.9284328 2022-10-30,17:09:05.000,303,11065241,-795,0,1667149744,13039.583330889996,197.61735428999964,54496.12407216 2022-10-30,17:09:06.000,303,11065314,-795,0,1667149745,13039.603539819997,197.5891577700022,54496.08214944001 2022-10-30,17:09:07.000,303,11065255,-795,0,1667149746,13039.623748749997,197.50456821000262,54496.172982 2022-10-30,17:09:08.000,303,11065302,-795,0,1667149747,13039.576594580001,197.43407691000175,54496.1380464 2022-10-30,17:09:09.000,303,11065324,-795,0,1667149748,13039.691111849992,197.39178212999832,54496.18695624 2022-10-30,17:09:10.000,303,11065326,-795,0,1667149749,13039.745002329997,197.3283399600041,54496.326698640005 2022-10-30,17:09:11.000,303,11065291,-795,0,1667149750,13039.771947569992,197.23670126999787,54496.375608480004 2022-10-30,17:09:12.000,303,11065281,-795,0,1667149751,13039.798892810002,197.1944064900017,54496.43849256001 2022-10-30,17:09:13.000,303,11065369,-795,0,1667149752,13039.771947569992,197.11686606000148,54496.31971152001 2022-10-30,17:09:14.000,303,11065323,-795,0,1667149753,13039.832574359993,197.00407998000446,54496.375608480004 2022-10-30,17:09:15.000,303,11065340,-795,0,1667149754,13039.879728530002,196.94063781000295,54496.522338 2022-10-30,17:09:16.000,303,11065266,-795,0,1667149755,13039.926882699998,196.8701465100021,54496.59919632 2022-10-30,17:09:17.000,303,11065318,-795,0,1667149756,13039.987509489998,196.8842447700008,54496.522338 2022-10-30,17:09:18.000,303,11065379,-795,0,1667149757,13040.081817829989,196.83490085999802,54496.58522208001 2022-10-30,17:09:19.000,303,11065330,-795,0,1667149758,13040.142444619989,196.81375346999994,54496.57124784 2022-10-30,17:09:20.000,303,11065399,-795,0,1667149759,13040.162653549989,196.79965521000122,54496.7668872 2022-10-30,17:09:21.000,303,11065297,-795,0,1667149760,13040.169389859999,196.848999120004,54496.79483568 2022-10-30,17:09:22.000,303,11065343,-795,0,1667149761,13040.196335099994,196.94063781000295,54496.82278416001 2022-10-30,17:09:23.000,303,11065313,-795,0,1667149762,13040.169389859999,197.03932563000126,54496.73893872 2022-10-30,17:09:24.000,303,11065331,-795,0,1667149763,13040.18286247999,197.0816204100047,54496.80880992 2022-10-30,17:09:25.000,303,11065304,-795,0,1667149764,13040.230016649999,197.2155538799998,54496.89265536001 2022-10-30,17:09:26.000,303,11065340,-795,0,1667149765,13040.22328033999,197.1944064900017,54497.03239776 2022-10-30,17:09:27.000,303,11065337,-795,0,1667149766,13040.115499379994,197.37063474000024,54497.08829472001 2022-10-30,17:09:28.000,303,11065318,-795,0,1667149767,13040.122235689989,197.38473299999896,54497.13720456001 2022-10-30,17:09:29.000,303,11065341,-795,0,1667149768,13040.021191039988,197.49751908000326,54497.046372000004 2022-10-30,17:09:30.000,303,11065297,-795,0,1667149769,13040.007718419998,197.61030516000028,54497.17214016 2022-10-30,17:09:31.000,303,11065301,-795,0,1667149770,13040.007718419998,197.72309124000458,54497.25598560001 2022-10-30,17:09:32.000,303,11065335,-795,0,1667149771,13039.980773179988,197.74423863000266,54497.2909212 2022-10-30,17:09:33.000,303,11065314,-795,0,1667149772,13039.953827939993,197.80768080000416,54497.2909212 2022-10-30,17:09:34.000,303,11065321,-795,0,1667149773,13039.879728530002,197.7724351500001,54497.235024240006 2022-10-30,17:09:35.000,303,11065322,-795,0,1667149774,13039.852783289993,197.73014037000394,54497.235024240006 2022-10-30,17:09:36.000,303,11065254,-795,0,1667149775,13039.778683880002,197.79358253999817,54497.29790832 2022-10-30,17:09:37.000,303,11065313,-795,0,1667149776,13039.852783289993,197.75833689000137,54497.49354768001 2022-10-30,17:09:38.000,303,11065335,-795,0,1667149777,13039.805629119997,197.76538602000073,54497.47258632001 2022-10-30,17:09:39.000,303,11065295,-795,0,1667149778,13039.718057090002,197.74423863000266,54497.49354768001 2022-10-30,17:09:40.000,303,11065288,-795,0,1667149779,13039.704584469997,197.79358253999817,54497.33983104 2022-10-30,17:09:41.000,303,11065320,-795,0,1667149780,13039.691111849992,197.84997558000032,54497.6053416 2022-10-30,17:09:42.000,303,11065270,-795,0,1667149781,13039.765211259997,197.87817209999776,54497.619315840006 2022-10-30,17:09:43.000,303,11065333,-795,0,1667149782,13039.771947569992,197.87817209999776,54497.25598560001 2022-10-30,17:09:44.000,303,11065251,-795,0,1667149783,13039.846046979997,197.84997558000032,54497.37476664001 2022-10-30,17:09:45.000,303,11065235,-795,0,1667149784,13039.987509489998,197.84292645000096,54497.51450904 2022-10-30,17:09:46.000,303,11065318,-795,0,1667149785,13040.048136279998,197.8358773200016,54497.570406000006 2022-10-30,17:09:47.000,303,11065294,-795,0,1667149786,13040.189598789999,197.8852212300044,54497.52149616001 2022-10-30,17:09:48.000,303,11065276,-795,0,1667149787,13040.22328033999,197.80768080000416,54497.44463784001 2022-10-30,17:09:49.000,303,11065395,-795,0,1667149788,13040.378215469995,197.80768080000416,54497.45861208 2022-10-30,17:09:50.000,303,11065324,-795,0,1667149789,13040.49273274,197.80768080000416,54497.64027720001 2022-10-30,17:09:51.000,303,11065384,-795,0,1667149790,13040.56683214999,197.80768080000416,54497.62630296 2022-10-30,17:09:52.000,303,11065322,-795,0,1667149791,13040.67461311,197.80768080000416,54497.71014840001 2022-10-30,17:09:53.000,303,11065344,-795,0,1667149792,13040.63419525,197.8006316700048,54497.64726432 2022-10-30,17:09:54.000,303,11065336,-755,0,1667149793,13040.661140489996,197.8358773200016,54497.73110976001 2022-10-30,17:09:55.000,303,11065335,-795,0,1667149794,13040.63419525,197.8852212300044,54497.766045360004 2022-10-30,17:09:56.000,303,11065313,-795,0,1667149795,13040.60725000999,197.8852212300044,54497.79399384 2022-10-30,17:09:57.000,303,11065316,-795,0,1667149796,13040.56683214999,197.96981079000398,54497.884826400004 2022-10-30,17:09:58.000,303,11065348,-795,0,1667149797,13040.519677979995,197.99095818000205,54497.87085216 2022-10-30,17:09:59.000,303,11065294,-795,0,1667149798,13040.539886909995,198.00505644000077,54497.933736240004 2022-10-30,17:10:00.000,303,11065395,-795,0,1667149799,13040.54662321999,197.9980073100014,54498.08745288 2022-10-30,17:10:01.000,303,11065276,-795,0,1667149800,13040.48599642999,198.07554774000164,54497.99662032001 2022-10-30,17:10:02.000,303,11065336,-795,0,1667149801,13040.459051189995,198.0191546999995,54498.052517280004 2022-10-30,17:10:03.000,303,11065289,-795,0,1667149802,13040.40516070999,198.05440035000356,54498.003607440005 2022-10-30,17:10:04.000,303,11065316,-795,0,1667149803,13040.40516070999,198.01210557000013,54498.09444000001 2022-10-30,17:10:05.000,303,11065337,-795,0,1667149804,13040.37147916,198.0191546999995,54498.11540136001 2022-10-30,17:10:06.000,303,11065294,-795,0,1667149805,13040.44557856999,197.96981079000398,54498.15033696 2022-10-30,17:10:07.000,303,11065317,-795,0,1667149806,13040.459051189995,197.9980073100014,54498.1992468 2022-10-30,17:10:08.000,303,11065381,-795,0,1667149807,13040.459051189995,198.00505644000077,54498.10841424 2022-10-30,17:10:09.000,303,11065298,-795,0,1667149808,13040.459051189995,197.9839090500027,54498.269118000004 2022-10-30,17:10:10.000,303,11065262,-795,0,1667149809,13040.54662321999,197.8993194900031,54498.22719528 2022-10-30,17:10:11.000,303,11065347,-795,0,1667149810,13040.50620535999,197.95571252999798,54498.220208160004 2022-10-30,17:10:12.000,303,11065363,-795,0,1667149811,13040.56683214999,197.84292645000096,54498.25514376 2022-10-30,17:10:13.000,303,11065279,-795,0,1667149812,13040.52641428999,197.94161426999926,54498.18527256 2022-10-30,17:10:14.000,303,11065325,-795,0,1667149813,13040.560095839995,197.84292645000096,54498.22719528 2022-10-30,17:10:15.000,303,11065317,-795,0,1667149814,13040.701558349996,197.87817209999776,54498.3739248 2022-10-30,17:10:16.000,303,11065340,-795,0,1667149815,13040.869966099992,197.8711229699984,54498.28309224001 2022-10-30,17:10:17.000,303,11065342,-795,0,1667149816,13040.883438719997,198.02620382999885,54498.34597632 2022-10-30,17:10:18.000,303,11065314,-795,0,1667149817,13040.795866690001,198.05440035000356,54498.24815664 2022-10-30,17:10:19.000,303,11065299,-795,0,1667149818,13040.681349419996,198.07554774000164,54498.338989200005 2022-10-30,17:10:20.000,303,11065333,-795,0,1667149819,13040.735239900001,198.02620382999885,54498.47873160001 2022-10-30,17:10:21.000,303,11065342,-795,0,1667149820,13040.708294659991,197.99095818000205,54498.5835384 2022-10-30,17:10:22.000,303,11065366,-795,0,1667149821,13040.762185139996,197.94161426999926,54498.61148688 2022-10-30,17:10:23.000,303,11065336,-795,0,1667149822,13040.667876799991,197.94866339999862,54498.5835384 2022-10-30,17:10:24.000,303,11065338,-795,0,1667149823,13040.721767279996,198.01210557000013,54498.59751264001 2022-10-30,17:10:25.000,303,11065282,-795,0,1667149824,13040.775657760001,198.082596870001,54498.68135808 2022-10-30,17:10:26.000,303,11065384,-795,0,1667149825,13040.795866690001,198.17423555999994,54498.744242160006 2022-10-30,17:10:27.000,303,11065308,-795,0,1667149826,13040.843020859997,198.2306286000021,54498.75122928 2022-10-30,17:10:28.000,303,11065319,-795,0,1667149827,13040.741976209996,198.27997251000488,54498.744242160006 2022-10-30,17:10:29.000,303,11065297,-795,0,1667149828,13040.762185139996,198.40685685000062,54498.8280876 2022-10-30,17:10:30.000,303,11065346,-795,0,1667149829,13040.849757169992,198.38570946000254,54499.02372696 2022-10-30,17:10:31.000,303,11065345,-795,0,1667149830,13040.789130379992,198.42095510999934,54499.03071408001 2022-10-30,17:10:32.000,303,11065319,-795,0,1667149831,13040.795866690001,198.4562007600034,54499.01673984 2022-10-30,17:10:33.000,303,11065316,-795,0,1667149832,13040.768921449991,198.46324989000277,54498.98879136 2022-10-30,17:10:34.000,303,11065335,-795,0,1667149833,13040.715030970001,198.51259379999829,54499.01673984 2022-10-30,17:10:35.000,303,11065317,-795,0,1667149834,13040.735239900001,198.540790320003,54499.06564968 2022-10-30,17:10:36.000,303,11065331,-795,0,1667149835,13040.701558349996,198.55488858000172,54499.08661104 2022-10-30,17:10:37.000,303,11065361,-795,0,1667149836,13040.816075620001,198.51259379999829,54499.06564968 2022-10-30,17:10:38.000,303,11065344,-795,0,1667149837,13040.890175029992,198.55488858000172,54499.107572400004 2022-10-30,17:10:39.000,303,11065349,-795,0,1667149838,13040.923856579997,198.56193771000108,54499.25430192 2022-10-30,17:10:40.000,303,11065347,-795,0,1667149839,13041.038373850002,198.53374119000364,54499.08661104 2022-10-30,17:10:41.000,303,11065284,-795,0,1667149840,13041.018164920002,198.51259379999829,54499.25430192 2022-10-30,17:10:42.000,303,11065321,-795,0,1667149841,13041.125945879998,198.46324989000277,54499.32417312 2022-10-30,17:10:43.000,303,11065329,-795,0,1667149842,13041.166363739998,198.44915163000405,54499.19141784 2022-10-30,17:10:44.000,303,11065345,-795,0,1667149843,13041.166363739998,198.46324989000277,54498.92590728 2022-10-30,17:10:45.000,303,11065295,-795,0,1667149844,13041.307826249998,198.47029902000213,54499.20539208 2022-10-30,17:10:46.000,303,11065394,-795,0,1667149845,13041.388661969999,198.3927585900019,54499.31718600001 2022-10-30,17:10:47.000,303,11065317,-795,0,1667149846,13041.46276137999,198.4280042399987,54499.32417312 2022-10-30,17:10:48.000,303,11065334,-795,0,1667149847,13041.48970662,198.3927585900019,54499.31718600001 2022-10-30,17:10:49.000,303,11065313,-795,0,1667149848,13041.415607209994,198.4280042399987,54499.226353440004 2022-10-30,17:10:50.000,303,11065310,-795,0,1667149849,13041.496442929994,198.4421025000047,54499.3521216 2022-10-30,17:10:51.000,303,11065323,-795,0,1667149850,13041.53012448,198.43505336999806,54499.43596704001 2022-10-30,17:10:52.000,303,11065332,-795,0,1667149851,13041.59075127,198.48439728000085,54499.44994128 2022-10-30,17:10:53.000,303,11065363,-795,0,1667149852,13041.56380602999,198.46324989000277,54499.42897992 2022-10-30,17:10:54.000,303,11065308,-795,0,1667149853,13041.59075127,198.4280042399987,54499.45692840001 2022-10-30,17:10:55.000,303,11065337,-795,0,1667149854,13041.738950089995,198.39980772000126,54499.582696560006 2022-10-30,17:10:56.000,303,11065321,-795,0,1667149855,13041.866939979991,198.35751293999783,54499.64558064 2022-10-30,17:10:57.000,303,11065333,-795,0,1667149856,13041.89388522,198.30111990000296,54499.75737456 2022-10-30,17:10:58.000,303,11065307,-795,0,1667149857,13041.974720940001,198.2940707700036,54499.729426080004 2022-10-30,17:10:59.000,303,11065329,-795,0,1667149858,13042.028611419992,198.3293164200004,54499.75737456 2022-10-30,17:11:00.000,303,11065318,-795,0,1667149859,13042.082501899997,198.25882511999953,54499.680516240005 2022-10-30,17:11:01.000,303,11065325,-795,0,1667149860,13042.183546549997,198.28702164000424,54499.84122000001 2022-10-30,17:11:02.000,303,11065334,-795,0,1667149861,13042.271118579993,198.27997251000488,54499.897116960004 2022-10-30,17:11:03.000,303,11065308,-795,0,1667149862,13042.244173339997,198.30111990000296,54499.848207120005 2022-10-30,17:11:04.000,303,11065319,-795,0,1667149863,13042.284591199998,198.2658742499989,54499.93205256 2022-10-30,17:11:05.000,303,11065354,-795,0,1667149864,13042.237437030002,198.21653034000337,54499.88314272 2022-10-30,17:11:06.000,303,11065339,-795,0,1667149865,13042.244173339997,198.21653034000337,54499.90410408 2022-10-30,17:11:07.000,303,11065291,-795,0,1667149866,13042.190282859992,198.13898991000315,54499.918078320006 2022-10-30,17:11:08.000,303,11065314,-795,0,1667149867,13042.109447139992,198.09669512999972,54500.02288512 2022-10-30,17:11:09.000,303,11065314,-795,0,1667149868,13042.042084039997,198.00505644000077,54499.99493664 2022-10-30,17:11:10.000,303,11065321,-795,0,1667149869,13041.988193559991,198.02620382999885,54499.98794952001 2022-10-30,17:11:11.000,303,11065320,-795,0,1667149870,13042.021875109996,198.0191546999995,54500.1207048 2022-10-30,17:11:12.000,303,11065311,-795,0,1667149871,13042.035347730001,197.99095818000205,54500.16961464 2022-10-30,17:11:13.000,303,11065366,-795,0,1667149872,13041.988193559991,197.94866339999862,54500.15564040001 2022-10-30,17:11:14.000,303,11065305,-795,0,1667149873,13041.900621529996,197.96981079000398,54500.190576 2022-10-30,17:11:15.000,303,11065262,-795,0,1667149874,13041.759159019995,197.8852212300044,54500.15564040001 2022-10-30,17:11:16.000,303,11065282,-795,0,1667149875,13041.73221378,197.90636862000247,54500.21153736 2022-10-30,17:11:17.000,303,11065304,-795,0,1667149876,13041.68505960999,197.91341775000183,54500.24647296001 2022-10-30,17:11:18.000,303,11065408,-795,0,1667149877,13041.6109602,197.8852212300044,54500.10673056001 2022-10-30,17:11:19.000,303,11065371,-795,0,1667149878,13041.60422388999,197.79358253999817,54500.14166616 2022-10-30,17:11:20.000,303,11065362,-795,0,1667149879,13041.617696509995,197.75833689000137,54500.253460080006 2022-10-30,17:11:21.000,303,11065349,-795,0,1667149880,13041.435816139994,197.8006316700048,54500.183588880005 2022-10-30,17:11:22.000,303,11065290,-795,0,1667149881,13041.449288759999,197.7724351500001,54500.190576 2022-10-30,17:11:23.000,303,11065391,-795,0,1667149882,13041.354980419994,197.70194384999922,54500.10673056001 2022-10-30,17:11:24.000,303,11065319,-795,0,1667149883,13041.233726839993,197.6525999400037,54500.00891088001 2022-10-30,17:11:25.000,303,11065331,-795,0,1667149884,13041.193308979993,197.56096125000477,54500.134679040006 2022-10-30,17:11:26.000,303,11065377,-795,0,1667149885,13041.092264329993,197.56096125000477,54500.085769200006 2022-10-30,17:11:27.000,303,11065313,-795,0,1667149886,13041.004692299997,197.56801038000413,54500.064807840005 2022-10-30,17:11:28.000,303,11065297,-635,0,1667149887,13041.018164920002,197.56096125000477,54500.07179496 2022-10-30,17:11:29.000,303,11065276,-795,0,1667149888,13041.152891119993,197.59620690000156,54500.183588880005 2022-10-30,17:11:30.000,303,11065304,-795,0,1667149889,13041.179836359988,197.53276473000005,54500.14865328 2022-10-30,17:11:31.000,303,11065287,-795,0,1667149890,13041.179836359988,197.4411260400011,54500.190576 2022-10-30,17:11:32.000,303,11065263,-795,0,1667149891,13041.200045289988,197.3142416999981,54500.14865328 2022-10-30,17:11:33.000,303,11065347,-795,0,1667149892,13041.166363739998,197.2155538799998,54500.12769192001 2022-10-30,17:11:34.000,303,11065350,-795,0,1667149893,13041.166363739998,197.180308230003,54500.2604472 2022-10-30,17:11:35.000,303,11065272,-795,0,1667149894,13041.105736949998,197.12391519000084,54500.27442144001 2022-10-30,17:11:36.000,303,11065269,-795,0,1667149895,13040.997955990002,197.0957186700034,54500.14865328 2022-10-30,17:11:37.000,303,11065342,-795,0,1667149896,13040.836284550001,197.1309643200002,54500.16961464 2022-10-30,17:11:38.000,303,11065289,-795,0,1667149897,13040.856493480002,197.12391519000084,54500.26743432 2022-10-30,17:11:39.000,303,11065330,-795,0,1667149898,13040.755448830001,197.18735736000235,54500.17660176001 2022-10-30,17:11:40.000,303,11065328,-795,0,1667149899,13040.667876799991,197.20850475000043,54500.20455024001 2022-10-30,17:11:41.000,303,11065317,-795,0,1667149900,13040.580304769996,197.20850475000043,54500.28839568 2022-10-30,17:11:42.000,303,11065304,-795,0,1667149901,13040.55335953,197.2155538799998,54500.26743432 2022-10-30,17:11:43.000,303,11065259,-795,0,1667149902,13040.5331506,197.1944064900017,54500.232498720005 2022-10-30,17:11:44.000,303,11065316,-795,0,1667149903,13040.50620535999,197.20145562000107,54500.24647296001 2022-10-30,17:11:45.000,303,11065316,-795,0,1667149904,13040.5331506,197.18735736000235,54500.03685936001 2022-10-30,17:11:46.000,303,11065345,-795,0,1667149905,13040.52641428999,197.17325910000363,54500.015898000005 2022-10-30,17:11:47.000,303,11065402,-795,0,1667149906,13040.58704107999,197.20145562000107,54500.22551160001 2022-10-30,17:11:48.000,303,11065338,-795,0,1667149907,13040.50620535999,197.20145562000107,54500.04384648 2022-10-30,17:11:49.000,303,11065346,-795,0,1667149908,13040.49273274,197.1944064900017,54500.04384648 2022-10-30,17:11:50.000,303,11065350,-795,0,1667149909,13040.59377739,197.20145562000107,54500.085769200006 2022-10-30,17:11:51.000,303,11065305,-795,0,1667149910,13040.52641428999,197.16620997000427,54500.10673056001 2022-10-30,17:11:52.000,303,11065292,-795,0,1667149911,13040.55335953,197.2155538799998,54500.015898000005 2022-10-30,17:11:53.000,303,11065275,-795,0,1667149912,13040.479260119995,197.180308230003,54499.918078320006 2022-10-30,17:11:54.000,303,11065284,-795,0,1667149913,13040.45231488,197.15211170999828,54499.91109120001 2022-10-30,17:11:55.000,303,11065327,-795,0,1667149914,13040.39168809,197.17325910000363,54499.91109120001 2022-10-30,17:11:56.000,303,11065344,-795,0,1667149915,13040.36474284999,197.1944064900017,54499.946026800004 2022-10-30,17:11:57.000,303,11065281,-795,0,1667149916,13040.297379749994,197.16620997000427,54499.89012984001 2022-10-30,17:11:58.000,303,11065351,-795,0,1667149917,13040.236752959994,197.2296521399985,54499.98794952001 2022-10-30,17:11:59.000,303,11065295,-795,0,1667149918,13040.30411605999,197.23670126999787,54500.02288512 2022-10-30,17:12:00.000,303,11065327,-795,0,1667149919,13040.28390712999,197.28604518000066,54499.966988160006 2022-10-30,17:12:01.000,303,11065301,-795,0,1667149920,13040.35127023,197.26489779000258,54499.946026800004 2022-10-30,17:12:02.000,303,11065283,-795,0,1667149921,13040.28390712999,197.3283399600041,54499.93205256 2022-10-30,17:12:03.000,303,11065295,-795,0,1667149922,13040.32432498999,197.4058803900043,54499.75737456 2022-10-30,17:12:04.000,303,11065373,-795,0,1667149923,13040.40516070999,197.34948735000216,54499.82724576 2022-10-30,17:12:05.000,303,11065335,-795,0,1667149924,13040.38495177999,197.36358561000088,54499.76436168 2022-10-30,17:12:06.000,303,11065261,-795,0,1667149925,13040.459051189995,197.29309431000001,54499.966988160006 2022-10-30,17:12:07.000,303,11065333,-795,0,1667149926,13040.418633329995,197.29309431000001,54499.90410408 2022-10-30,17:12:08.000,303,11065320,-795,0,1667149927,13040.52641428999,197.29309431000001,54499.90410408 2022-10-30,17:12:09.000,303,11065243,-795,0,1667149928,13040.40516070999,197.22260300999915,54499.56872232 2022-10-30,17:12:10.000,303,11065329,-755,0,1667149929,13040.57356846,197.2296521399985,54499.79231016001 2022-10-30,17:12:11.000,303,11065306,-795,0,1667149930,13040.580304769996,197.2437504000045,54499.79231016001 2022-10-30,17:12:12.000,303,11065326,-795,0,1667149931,13040.58704107999,197.2296521399985,54499.81327152 2022-10-30,17:12:13.000,303,11065327,-795,0,1667149932,13040.600513699996,197.14506257999892,54499.778335920004 2022-10-30,17:12:14.000,303,11065306,-795,0,1667149933,13040.61398632,197.12391519000084,54499.79231016001 2022-10-30,17:12:15.000,303,11065338,-795,0,1667149934,13040.600513699996,197.1309643200002,54499.78532304 2022-10-30,17:12:16.000,303,11065226,-795,0,1667149935,13040.539886909995,197.08866954000405,54499.799297280006 2022-10-30,17:12:17.000,303,11065278,-795,0,1667149936,13040.54662321999,196.99703084999783,54499.77134880001 2022-10-30,17:12:18.000,303,11065227,-795,0,1667149937,13040.539886909995,196.98998171999847,54499.70846472 2022-10-30,17:12:19.000,303,11065302,-795,0,1667149938,13040.61398632,196.92653955000424,54499.82724576 2022-10-30,17:12:20.000,303,11065352,-795,0,1667149939,13040.688085729991,196.92653955000424,54499.85519424 2022-10-30,17:12:21.000,303,11065313,-795,0,1667149940,13040.755448830001,196.8701465100021,54499.89012984001 2022-10-30,17:12:22.000,303,11065321,-795,0,1667149941,13040.863229789997,196.8701465100021,54499.93205256 2022-10-30,17:12:23.000,303,11065284,-795,0,1667149942,13040.869966099992,196.85604825000337,54499.89012984001 2022-10-30,17:12:24.000,303,11065336,-795,0,1667149943,13040.950801819992,196.80670434000058,54499.84122000001 2022-10-30,17:12:25.000,303,11065306,-795,0,1667149944,13041.011428609992,196.80670434000058,54499.82724576 2022-10-30,17:12:26.000,303,11065304,-795,0,1667149945,13041.024901229997,196.75031129999843,54499.84122000001 2022-10-30,17:12:27.000,303,11065302,-795,0,1667149946,13041.105736949998,196.7573604299978,54499.778335920004 2022-10-30,17:12:28.000,303,11065335,-795,0,1667149947,13041.085528019998,196.75031129999843,54499.79231016001 2022-10-30,17:12:29.000,303,11065317,-795,0,1667149948,13041.031637539993,196.70801652000227,54499.666542 2022-10-30,17:12:30.000,303,11065324,-795,0,1667149949,13041.072055399993,196.7362130399997,54499.76436168 2022-10-30,17:12:31.000,303,11065276,-795,0,1667149950,13041.159627429988,196.71506565000163,54499.83423288 2022-10-30,17:12:32.000,303,11065285,-795,0,1667149951,13041.119209570003,196.70801652000227,54499.86218136 2022-10-30,17:12:33.000,303,11065340,-795,0,1667149952,13041.092264329993,196.7362130399997,54499.77134880001 2022-10-30,17:12:34.000,303,11065277,-795,0,1667149953,13041.058582780002,196.71506565000163,54499.74340032001 2022-10-30,17:12:35.000,303,11065219,-795,0,1667149954,13041.072055399993,196.69391826000356,54499.71545184 2022-10-30,17:12:36.000,303,11065360,-795,0,1667149955,13041.132682189993,196.65867260999948,54499.85519424 2022-10-30,17:12:37.000,303,11065330,-795,0,1667149956,13041.072055399993,196.6727708699982,54499.8761556 2022-10-30,17:12:38.000,303,11065324,-795,0,1667149957,13041.092264329993,196.6234269600027,54499.729426080004 2022-10-30,17:12:39.000,303,11065290,-795,0,1667149958,13041.146154809998,196.61637783000333,54499.86218136 2022-10-30,17:12:40.000,303,11065362,-795,0,1667149959,13041.085528019998,196.61637783000333,54499.81327152 2022-10-30,17:12:41.000,303,11065266,-795,0,1667149960,13041.105736949998,196.58818130999862,54499.91109120001 2022-10-30,17:12:42.000,303,11065361,-795,0,1667149961,13041.132682189993,196.49654261999967,54499.90410408 2022-10-30,17:12:43.000,303,11065413,-795,0,1667149962,13041.193308979993,196.46834610000224,54499.848207120005 2022-10-30,17:12:44.000,303,11065311,-795,0,1667149963,13041.233726839993,196.39785480000137,54499.86916848001 2022-10-30,17:12:45.000,303,11065277,-795,0,1667149964,13041.321298869989,196.36965828000393,54499.96000104001 2022-10-30,17:12:46.000,303,11065320,-635,0,1667149965,13041.375189349994,196.34146175999922,54500.12769192001 2022-10-30,17:12:47.000,303,11065381,-795,0,1667149966,13041.429079829999,196.25687219999963,54500.134679040006 2022-10-30,17:12:48.000,303,11065310,-795,0,1667149967,13041.415607209994,196.15113525000197,54499.778335920004 2022-10-30,17:12:49.000,303,11065249,-795,0,1667149968,13041.48970662,196.1158895999979,54499.89012984001 2022-10-30,17:12:50.000,303,11065294,-795,0,1667149969,13041.50317923999,196.09474220999982,54500.14166616 2022-10-30,17:12:51.000,303,11065360,-795,0,1667149970,13041.496442929994,196.06654569000239,54500.10673056001 2022-10-30,17:12:52.000,303,11065321,-795,0,1667149971,13041.58401495999,196.0313000399983,54500.02288512 2022-10-30,17:12:53.000,303,11065316,-795,0,1667149972,13041.52338816999,195.98900526000216,54500.015898000005 2022-10-30,17:12:54.000,303,11065295,-795,0,1667149973,13041.63116913,195.93261222,54500.085769200006 2022-10-30,17:12:55.000,303,11065308,-795,0,1667149974,13041.658114369995,195.84802266000042,54500.15564040001 2022-10-30,17:12:56.000,303,11065306,-795,0,1667149975,13041.75242271,195.76343310000084,54500.19756312 2022-10-30,17:12:57.000,303,11065318,-795,0,1667149976,13041.80631318999,195.69294179999997,54500.22551160001 2022-10-30,17:12:58.000,303,11065316,-795,0,1667149977,13041.860203669996,195.7070400599987,54500.064807840005 2022-10-30,17:12:59.000,303,11065328,-795,0,1667149978,13042.015138800001,195.66474528000253,54500.190576 2022-10-30,17:13:00.000,303,11065320,-795,0,1667149979,13042.143128689997,195.6224504999991,54500.27442144001 2022-10-30,17:13:01.000,303,11065264,-795,0,1667149980,13042.264382269997,195.5872048500023,54500.33730552 2022-10-30,17:13:02.000,303,11065321,-795,0,1667149981,13042.426053709998,195.54491006999888,54500.32333128001 2022-10-30,17:13:03.000,303,11065377,-795,0,1667149982,13042.533834669994,195.54491006999888,54500.421150960006 2022-10-30,17:13:04.000,303,11065291,-795,0,1667149983,13042.634879319994,195.56605746000423,54500.44211232001 2022-10-30,17:13:05.000,303,11065340,-795,0,1667149984,13042.648351939999,195.53786093999952,54500.421150960006 2022-10-30,17:13:06.000,303,11065305,-795,0,1667149985,13042.72245134999,195.5237626800008,54500.39320248001 2022-10-30,17:13:07.000,303,11065318,-795,0,1667149986,13042.695506109994,195.49556616000336,54500.35826688 2022-10-30,17:13:08.000,303,11065331,-795,0,1667149987,13042.74939659,195.488517030004,54500.4351252 2022-10-30,17:13:09.000,303,11065317,-795,0,1667149988,13042.756132899995,195.41802573000314,54500.400189600005 2022-10-30,17:13:10.000,303,11065282,-795,0,1667149989,13042.816759689995,195.41802573000314,54500.41416384001 2022-10-30,17:13:11.000,303,11065337,-795,0,1667149990,13042.877386479995,195.43212399000186,54500.56089336001 2022-10-30,17:13:12.000,303,11065257,-795,0,1667149991,13042.978431129995,195.4603205099993,54500.518970640005 2022-10-30,17:13:13.000,303,11065364,-795,0,1667149992,13042.91106803,195.488517030004,54500.49102216001 2022-10-30,17:13:14.000,303,11065263,-795,0,1667149993,13042.998640059996,195.43917312000121,54500.54691912 2022-10-30,17:13:15.000,303,11065335,-795,0,1667149994,13043.02558529999,195.49556616000336,54500.6447388 2022-10-30,17:13:16.000,303,11065304,-795,0,1667149995,13043.066003159991,195.488517030004,54500.60281608 2022-10-30,17:13:17.000,303,11065271,-795,0,1667149996,13043.018848989996,195.474418769998,54500.55390624 2022-10-30,17:13:18.000,303,11065323,-795,0,1667149997,13042.998640059996,195.4603205099993,54500.60980320001 2022-10-30,17:13:19.000,303,11065272,-795,0,1667149998,13042.95148589,195.4603205099993,54500.567880480005 2022-10-30,17:13:20.000,303,11065270,-795,0,1667149999,13042.97169482,195.41802573000314,54500.58185472001 2022-10-30,17:13:21.000,303,11065337,-795,0,1667150000,13042.917804339995,195.35458356000163,54500.72159712 2022-10-30,17:13:22.000,303,11065279,-795,0,1667150001,13042.88412278999,195.28409226000076,54500.686661520005 2022-10-30,17:13:23.000,303,11065304,-795,0,1667150002,13042.836968619995,195.22065008999925,54500.63076456001 2022-10-30,17:13:24.000,303,11065317,-795,0,1667150003,13042.80328706999,195.19245357000182,54500.60281608 2022-10-30,17:13:25.000,303,11065288,-795,0,1667150004,13042.85044124,195.1501587899984,54500.637751680006 2022-10-30,17:13:26.000,303,11065300,-795,0,1667150005,13042.8908591,195.19245357000182,54500.8194168 2022-10-30,17:13:27.000,303,11065299,-795,0,1667150006,13042.90433171999,195.12196227000095,54500.74255848 2022-10-30,17:13:28.000,303,11065290,-795,0,1667150007,13042.978431129995,195.0937657500035,54500.805442560006 2022-10-30,17:13:29.000,303,11065289,-795,0,1667150008,13042.93127696,195.0655692299988,54500.77749408001 2022-10-30,17:13:30.000,303,11065273,-795,0,1667150009,13042.938013269995,195.0796674900048,54500.6447388 2022-10-30,17:13:31.000,303,11065338,-795,0,1667150010,13043.140102569996,195.1149131400016,54500.83339104 2022-10-30,17:13:32.000,303,11065325,-795,0,1667150011,13043.328719249992,195.12196227000095,54500.74954560001 2022-10-30,17:13:33.000,303,11065294,-795,0,1667150012,13043.342191869997,195.13606052999967,54500.66570016 2022-10-30,17:13:34.000,303,11065325,-795,0,1667150013,13043.497127000002,195.13606052999967,54500.77749408001 2022-10-30,17:13:35.000,303,11065290,-795,0,1667150014,13043.625116889998,195.15720791999775,54500.854352400005 2022-10-30,17:13:36.000,303,11065374,-795,0,1667150015,13043.746370469999,195.1501587899984,54500.84736528001 2022-10-30,17:13:37.000,303,11065321,-795,0,1667150016,13043.90130559999,195.0796674900048,54500.9591592 2022-10-30,17:13:38.000,303,11065268,-795,0,1667150017,13044.04950442,195.04442184000072,54500.87531376001 2022-10-30,17:13:39.000,303,11065350,-795,0,1667150018,13044.04950442,194.98802879999857,54500.79146832 2022-10-30,17:13:40.000,303,11065343,-795,0,1667150019,13044.23138479,194.8822918500009,54500.903262240005 2022-10-30,17:13:41.000,303,11065319,-795,0,1667150020,13044.399792539996,194.81180055000004,54501.07794024 2022-10-30,17:13:42.000,303,11065371,-795,0,1667150021,13044.568200289992,194.70606360000238,54501.16178568001 2022-10-30,17:13:43.000,303,11065253,-795,0,1667150022,13044.716399110002,194.6567196899996,54501.119862960004 2022-10-30,17:13:44.000,303,11065293,-795,0,1667150023,13044.803971139998,194.55098274000193,54501.13383720001 2022-10-30,17:13:45.000,303,11065260,-795,0,1667150024,13044.972378889994,194.4381966600049,54501.21768264 2022-10-30,17:13:46.000,303,11065319,-795,0,1667150025,13045.093632469994,194.38885275000212,54501.17575992 2022-10-30,17:13:47.000,303,11065337,-795,0,1667150026,13045.08015984999,194.3113123200019,54501.09191448001 2022-10-30,17:13:48.000,303,11065297,-795,0,1667150027,13045.10036877999,194.19147710999823,54501.03601752 2022-10-30,17:13:49.000,303,11065328,-795,0,1667150028,13045.20814974,194.08574016000057,54501.13383720001 2022-10-30,17:13:50.000,303,11065293,-795,0,1667150029,13045.32266700999,193.95885582000483,54501.32248944 2022-10-30,17:13:51.000,303,11065308,-795,0,1667150030,13045.39003011,193.90246278000268,54501.31550232 2022-10-30,17:13:52.000,303,11065315,-795,0,1667150031,13045.34961225,193.82492235000245,54501.357425040005 2022-10-30,17:13:53.000,303,11065310,-795,0,1667150032,13045.315930699995,193.84606974000053,54501.119862960004 2022-10-30,17:13:54.000,303,11065349,-795,0,1667150033,13045.32940332,193.72623453000415,54501.18274704001 2022-10-30,17:13:55.000,303,11065330,-795,0,1667150034,13045.22835867,193.65574323000328,54501.4831932 2022-10-30,17:13:56.000,303,11065299,-795,0,1667150035,13045.134050329994,193.61344844999985,54501.413322 2022-10-30,17:13:57.000,303,11065357,-795,0,1667150036,13044.992587819994,193.56410454000434,54501.29454096 2022-10-30,17:13:58.000,303,11065293,-795,0,1667150037,13045.006060439999,193.54295714999898,54501.357425040005 2022-10-30,17:13:59.000,303,11065330,-795,0,1667150038,13044.992587819994,193.44426933000068,54501.43428336 2022-10-30,17:14:00.000,303,11065318,-795,0,1667150039,13044.898279479989,193.38082715999917,54501.42030912001 2022-10-30,17:14:01.000,303,11065273,-795,0,1667150040,13044.783762209998,193.3596797700011,54501.413322 2022-10-30,17:14:02.000,303,11065307,-795,0,1667150041,13044.709662799993,193.3103358599983,54501.36441216 2022-10-30,17:14:03.000,303,11065355,-795,0,1667150042,13044.595145530002,193.25394282000343,54501.30152808001 2022-10-30,17:14:04.000,303,11065301,-795,0,1667150043,13044.601881839997,193.16935326000385,54501.37139928 2022-10-30,17:14:05.000,303,11065301,-795,0,1667150044,13044.608618149992,193.08476370000426,54501.413322 2022-10-30,17:14:06.000,303,11065311,-795,0,1667150045,13044.628827079992,192.98607587999868,54501.44127048 2022-10-30,17:14:07.000,303,11065325,-795,0,1667150046,13044.608618149992,192.90853544999845,54501.39236064 2022-10-30,17:14:08.000,303,11065367,-795,0,1667150047,13044.655772320002,192.72525807000056,54501.32248944 2022-10-30,17:14:09.000,303,11065324,-795,0,1667150048,13044.729871729993,192.64066851000098,54501.35043792001 2022-10-30,17:14:10.000,303,11065288,-795,0,1667150049,13044.810707449993,192.49263677999988,54501.39236064 2022-10-30,17:14:11.000,303,11065317,-795,0,1667150050,13044.891543169993,192.41509634999966,54501.35043792001 2022-10-30,17:14:12.000,303,11065257,-795,0,1667150051,13044.958906269989,192.30231027000264,54501.287553840004 2022-10-30,17:14:13.000,303,11065325,-795,0,1667150052,13045.006060439999,192.2600154899992,54501.23165688001 2022-10-30,17:14:14.000,303,11065261,-795,0,1667150053,13045.12057770999,192.17542592999962,54501.23165688001 2022-10-30,17:14:15.000,303,11065378,-795,0,1667150054,13045.20141342999,192.18247505999898,54501.36441216 2022-10-30,17:14:16.000,303,11065332,-795,0,1667150055,13045.26877653,192.16837680000026,54501.30152808001 2022-10-30,17:14:17.000,303,11065290,-795,0,1667150056,13045.214886049995,192.14722941000218,54501.287553840004 2022-10-30,17:14:18.000,303,11065344,-795,0,1667150057,13045.235094979995,192.1119837599981,54501.25960536001 2022-10-30,17:14:19.000,303,11065201,-795,0,1667150058,13045.134050329994,192.1119837599981,54501.16178568001 2022-10-30,17:14:20.000,303,11065314,-795,0,1667150059,13045.093632469994,192.06968898000196,54501.32947656001 2022-10-30,17:14:21.000,303,11065311,-795,0,1667150060,13045.053214609994,192.02739419999853,54501.25261824001 2022-10-30,17:14:22.000,303,11065319,-795,0,1667150061,13045.019533059989,192.00624681000045,54501.33646368 2022-10-30,17:14:23.000,303,11065373,-795,0,1667150062,13044.958906269989,191.95690289999766,54501.42729624001 2022-10-30,17:14:24.000,303,11065339,-795,0,1667150063,13044.898279479989,191.85116595,54501.37838640001 2022-10-30,17:14:25.000,303,11065291,-795,0,1667150064,13044.905015789998,191.78067464999913,54501.406334880005 2022-10-30,17:14:26.000,303,11065359,-795,0,1667150065,13044.898279479989,191.71018334999826,54501.3434508 2022-10-30,17:14:27.000,303,11065310,-795,0,1667150066,13044.824180069998,191.58329901000252,54501.32947656001 2022-10-30,17:14:28.000,303,11065357,-795,0,1667150067,13044.797234829988,191.42821815000207,54501.2735796 2022-10-30,17:14:29.000,303,11065357,-795,0,1667150068,13044.783762209998,191.3083829399984,54501.23165688001 2022-10-30,17:14:30.000,303,11065306,-795,0,1667150069,13044.905015789998,191.22379337999882,54501.09191448001 2022-10-30,17:14:31.000,303,11065256,-795,0,1667150070,13045.026269369999,191.13920381999924,54501.11287584001 2022-10-30,17:14:32.000,303,11065355,-795,0,1667150071,13045.073423539994,191.08281078000437,54501.13383720001 2022-10-30,17:14:33.000,303,11065291,-795,0,1667150072,13044.992587819994,191.07576164999773,54501.070953120005 2022-10-30,17:14:34.000,303,11065275,-795,0,1667150073,13045.006060439999,191.01936861000286,54501.0290304 2022-10-30,17:14:35.000,303,11065326,-795,0,1667150074,13045.10036877999,190.90658252999856,54501.15479856 2022-10-30,17:14:36.000,303,11065347,-795,0,1667150075,13045.235094979995,190.79379645000154,54501.26659248 2022-10-30,17:14:37.000,303,11065397,-795,0,1667150076,13045.28898546,190.73035428000003,54501.2735796 2022-10-30,17:14:38.000,303,11065367,-795,0,1667150077,13045.336139629995,190.5893716799983,54501.16178568001 2022-10-30,17:14:39.000,303,11065314,-795,0,1667150078,13045.437184279996,190.51183124999807,54501.189734160005 2022-10-30,17:14:40.000,303,11065269,-795,0,1667150079,13045.46412951999,190.3567503900049,54501.00108192 2022-10-30,17:14:41.000,303,11065283,-795,0,1667150080,13045.625800959991,190.28625909000402,54501.29454096 2022-10-30,17:14:42.000,303,11065283,-795,0,1667150081,13045.706636679992,190.21576779000316,54501.2735796 2022-10-30,17:14:43.000,303,11065298,-795,0,1667150082,13045.679691439997,190.13822736000293,54501.2037084 2022-10-30,17:14:44.000,303,11065323,-795,0,1667150083,13045.693164060001,190.06773606000206,54501.287553840004 2022-10-30,17:14:45.000,303,11065324,-795,0,1667150084,13045.720109299997,190.0113430199999,54501.32248944 2022-10-30,17:14:46.000,303,11065287,-795,0,1667150085,13045.672955130001,189.9972447600012,54501.30152808001 2022-10-30,17:14:47.000,303,11065262,-795,0,1667150086,13045.713372990002,189.98314650000248,54501.39236064 2022-10-30,17:14:48.000,303,11065309,-795,0,1667150087,13045.592119410001,189.9479008499984,54501.32947656001 2022-10-30,17:14:49.000,303,11065324,-795,0,1667150088,13045.48433844999,189.9619991100044,54501.39934776001 2022-10-30,17:14:50.000,303,11065333,-795,0,1667150089,13045.42371165999,189.99019563000184,54501.49716744001 2022-10-30,17:14:51.000,303,11065326,-795,0,1667150090,13045.295721769995,189.96904824000376,54501.574025760005 2022-10-30,17:14:52.000,303,11065327,-795,0,1667150091,13045.26877653,189.8492130300001,54501.3434508 2022-10-30,17:14:53.000,303,11065335,-795,0,1667150092,13045.154259259994,189.7857708599986,54501.29454096 2022-10-30,17:14:54.000,303,11065336,-795,0,1667150093,13045.14752295,189.60954261000006,54501.5530644 2022-10-30,17:14:55.000,303,11065265,-795,0,1667150094,13045.18794081,189.49675653000304,54501.54607728001 2022-10-30,17:14:56.000,303,11065318,-795,0,1667150095,13045.2485676,189.36987219000002,54501.51114168 2022-10-30,17:14:57.000,303,11065263,-795,0,1667150096,13045.28898546,189.24298785000428,54501.476206080006 2022-10-30,17:14:58.000,303,11065291,-795,0,1667150097,13045.30245807999,189.11610351000127,54501.39934776001 2022-10-30,17:14:59.000,303,11065340,-795,0,1667150098,13045.34961225,188.9821700399989,54501.43428336 2022-10-30,17:15:00.000,303,11065285,-795,0,1667150099,13045.42371165999,188.85528570000315,54501.455244720004 2022-10-30,17:15:01.000,303,11065264,-795,0,1667150100,13045.41023904,188.69315571000334,54501.59498712001 2022-10-30,17:15:02.000,303,11065332,-795,0,1667150101,13045.416975349995,188.5874187599984,54501.60197424 2022-10-30,17:15:03.000,303,11065286,-795,0,1667150102,13045.46412951999,188.4887309400001,54501.6578712 2022-10-30,17:15:04.000,303,11065292,-795,0,1667150103,13045.34961225,188.41823963999923,54501.63690984001 2022-10-30,17:15:05.000,303,11065294,-795,0,1667150104,13045.36308486999,188.36184660000436,54501.69979392 2022-10-30,17:15:06.000,303,11065288,-795,0,1667150105,13045.26877653,188.26315877999878,54501.6578712 2022-10-30,17:15:07.000,303,11065302,-795,0,1667150106,13045.154259259994,188.22086400000262,54501.77665224 2022-10-30,17:15:08.000,303,11065357,-795,0,1667150107,13045.086896159999,188.19971661000454,54501.67184544 2022-10-30,17:15:09.000,303,11065299,-795,0,1667150108,13044.992587819994,188.17152008999983,54501.622935600004 2022-10-30,17:15:10.000,303,11065381,-795,0,1667150109,13044.952169959994,188.0798814000009,54501.72075528 2022-10-30,17:15:11.000,303,11065317,-795,0,1667150110,13044.884806859998,187.97414445000322,54501.73472952001 2022-10-30,17:15:12.000,303,11065290,-795,0,1667150111,13044.830916379993,187.9459479299985,54501.75569088001 2022-10-30,17:15:13.000,303,11065311,-795,0,1667150112,13044.723135419998,187.8331618500015,54501.67184544 2022-10-30,17:15:14.000,303,11065334,-795,0,1667150113,13044.689453869993,187.8472601100002,54501.71376816001 2022-10-30,17:15:15.000,303,11065330,-795,0,1667150114,13044.635563390002,187.79086706999806,54501.7277424 2022-10-30,17:15:16.000,303,11065308,-795,0,1667150115,13044.655772320002,187.71332663999783,54501.643896960006 2022-10-30,17:15:17.000,303,11065325,-795,0,1667150116,13044.541255049997,187.59349143000145,54501.62992272 2022-10-30,17:15:18.000,303,11065273,-795,0,1667150117,13044.568200289992,187.54414751999866,54501.69979392 2022-10-30,17:15:19.000,303,11065354,-795,0,1667150118,13044.635563390002,187.39611579000484,54501.7976136 2022-10-30,17:15:20.000,303,11065316,-795,0,1667150119,13044.682717559997,187.2269366699984,54501.78363936001 2022-10-30,17:15:21.000,303,11065327,-795,0,1667150120,13044.797234829988,187.0930032000033,54501.74870376 2022-10-30,17:15:22.000,303,11065331,-795,0,1667150121,13044.803971139998,187.02251190000243,54501.71376816001 2022-10-30,17:15:23.000,303,11065279,-795,0,1667150122,13044.871334239993,186.88857843000005,54501.68581968001 2022-10-30,17:15:24.000,303,11065294,-795,0,1667150123,13044.938697339989,186.82513625999854,54501.56005152 2022-10-30,17:15:25.000,303,11065298,-795,0,1667150124,13045.019533059989,186.76874322000367,54501.66485832001 2022-10-30,17:15:26.000,303,11065323,-795,0,1667150125,13045.093632469994,186.72644844000024,54501.76966512 2022-10-30,17:15:27.000,303,11065320,-795,0,1667150126,13045.086896159999,186.65595713999937,54501.70678104 2022-10-30,17:15:28.000,303,11065338,-795,0,1667150127,13045.093632469994,186.5713675799998,54501.65088408 2022-10-30,17:15:29.000,303,11065256,-795,0,1667150128,13045.026269369999,186.47267976000148,54501.6578712 2022-10-30,17:15:30.000,303,11065361,-795,0,1667150129,13044.992587819994,186.50792540999828,54501.6578712 2022-10-30,17:15:31.000,303,11065267,-795,0,1667150130,13044.884806859998,186.52907280000363,54501.643896960006 2022-10-30,17:15:32.000,303,11065288,-795,0,1667150131,13044.743344349998,186.50087627999892,54501.56005152 2022-10-30,17:15:33.000,303,11065352,-795,0,1667150132,13044.487364569992,186.49382714999956,54501.51114168 2022-10-30,17:15:34.000,303,11065304,-795,0,1667150133,13044.305484199991,186.47267976000148,54501.61594848001 2022-10-30,17:15:35.000,303,11065314,-795,0,1667150134,13044.278538959996,186.50792540999828,54501.66485832001 2022-10-30,17:15:36.000,303,11065284,-795,0,1667150135,13044.197703239995,186.50087627999892,54501.70678104 2022-10-30,17:15:37.000,303,11065340,-795,0,1667150136,13044.04950442,186.5149745400049,54501.56703864001 2022-10-30,17:15:38.000,303,11065340,-795,0,1667150137,13044.00908656,186.52907280000363,54501.5530644 2022-10-30,17:15:39.000,303,11065325,-795,0,1667150138,13043.934987149994,186.54317106000235,54501.51812880001 2022-10-30,17:15:40.000,303,11065287,-795,0,1667150139,13043.854151429994,186.5149745400049,54501.37139928 2022-10-30,17:15:41.000,303,11065329,-795,0,1667150140,13043.934987149994,186.43038497999805,54501.35043792001 2022-10-30,17:15:42.000,303,11065273,-795,0,1667150141,13044.00908656,186.40923758999998,54501.4831932 2022-10-30,17:15:43.000,303,11065295,-795,0,1667150142,13044.06297703999,186.40218846000062,54501.61594848001 2022-10-30,17:15:44.000,303,11065341,-795,0,1667150143,13044.157285379995,186.44448324000405,54501.60896136 2022-10-30,17:15:45.000,303,11065361,-795,0,1667150144,13044.197703239995,186.41628671999933,54501.58101288 2022-10-30,17:15:46.000,303,11065271,-795,0,1667150145,13044.13034014,186.40923758999998,54501.525115920005 2022-10-30,17:15:47.000,303,11065324,-795,0,1667150146,13044.16402168999,186.39513933000126,54501.4831932 2022-10-30,17:15:48.000,303,11065310,-795,0,1667150147,13044.14381275999,186.4233358499987,54501.54607728001 2022-10-30,17:15:49.000,303,11065310,-795,0,1667150148,13044.157285379995,186.39513933000126,54501.53210304 2022-10-30,17:15:50.000,303,11065324,-795,0,1667150149,13044.096658589995,186.37399194000318,54501.455244720004 2022-10-30,17:15:51.000,303,11065269,-795,0,1667150150,13044.13034014,186.3035006400023,54501.58800000001 2022-10-30,17:15:52.000,303,11065316,-795,0,1667150151,13044.137076449995,186.29645151000295,54501.5530644 2022-10-30,17:15:53.000,303,11065272,-795,0,1667150152,13044.04950442,186.26825498999824,54501.49716744001 2022-10-30,17:15:54.000,303,11065230,-795,0,1667150153,13043.995613939995,186.12022326000442,54501.49018032 2022-10-30,17:15:55.000,303,11065281,-795,0,1667150154,13043.94845977,186.08497761000035,54501.42729624001 2022-10-30,17:15:56.000,303,11065332,-795,0,1667150155,13043.94845977,186.01448630999948,54501.525115920005 2022-10-30,17:15:57.000,303,11065271,-795,0,1667150156,13043.894569289994,185.93694587999926,54501.53909016 2022-10-30,17:15:58.000,303,11065296,-795,0,1667150157,13043.806997259999,185.85940544999903,54501.4831932 2022-10-30,17:15:59.000,303,11065271,-795,0,1667150158,13043.705952609998,185.7818650199988,54501.50415456 2022-10-30,17:16:00.000,303,11065325,-795,0,1667150159,13043.591435339993,185.80301241000416,54501.643896960006 2022-10-30,17:16:01.000,303,11065263,-795,0,1667150160,13043.456709140002,185.78891414999816,54501.53909016 2022-10-30,17:16:02.000,303,11065301,-795,0,1667150161,13043.254619840001,185.8453071900003,54501.60896136 2022-10-30,17:16:03.000,303,11065297,-795,0,1667150162,13043.05253054,185.8453071900003,54501.476206080006 2022-10-30,17:16:04.000,303,11065322,-795,0,1667150163,13042.91106803,185.8453071900003,54501.44825760001 2022-10-30,17:16:05.000,303,11065329,-795,0,1667150164,13042.70897873,185.81006154000352,54501.5530644 2022-10-30,17:16:06.000,303,11065311,-795,0,1667150165,13042.607934079999,185.80301241000416,54501.574025760005 2022-10-30,17:16:07.000,303,11065335,-795,0,1667150166,13042.547307289999,185.66907894000178,54501.65088408 2022-10-30,17:16:08.000,303,11065241,-795,0,1667150167,13042.452998949993,185.59153851000156,54501.525115920005 2022-10-30,17:16:09.000,303,11065273,-795,0,1667150168,13042.331745369993,185.4717032999979,54501.56703864001 2022-10-30,17:16:10.000,303,11065308,-795,0,1667150169,13042.338481680003,185.36596635000024,54501.53210304 2022-10-30,17:16:11.000,303,11065334,-795,0,1667150170,13042.325009059998,185.2249837499985,54501.455244720004 2022-10-30,17:16:12.000,303,11065342,-795,0,1667150171,13042.345217989998,185.10514854000212,54501.49018032 2022-10-30,17:16:13.000,303,11065360,-795,0,1667150172,13042.392372159993,185.0628537599987,54501.46921896001 2022-10-30,17:16:14.000,303,11065365,-795,0,1667150173,13042.473207879993,184.93596942000295,54501.53909016 2022-10-30,17:16:15.000,303,11065278,-795,0,1667150174,13042.533834669994,184.90072376999888,54501.58101288 2022-10-30,17:16:16.000,303,11065316,-795,0,1667150175,13042.560779909989,184.83728160000464,54501.525115920005 2022-10-30,17:16:17.000,303,11065315,-795,0,1667150176,13042.554043599994,184.7808885600025,54501.44825760001 2022-10-30,17:16:18.000,303,11065299,-795,0,1667150177,13042.473207879993,184.75269203999778,54501.32248944 2022-10-30,17:16:19.000,303,11065306,-795,0,1667150178,13042.500153119989,184.74564290999842,54501.35043792001 2022-10-30,17:16:20.000,303,11065305,-795,0,1667150179,13042.527098359998,184.72449552000035,54501.38537352 2022-10-30,17:16:21.000,303,11065271,-795,0,1667150180,13042.426053709998,184.8161342099993,54501.39934776001 2022-10-30,17:16:22.000,303,11065314,-795,0,1667150181,13042.399108469988,184.87252725000144,54501.38537352 2022-10-30,17:16:23.000,303,11065318,-795,0,1667150182,13042.345217989998,184.95711681000103,54501.37139928 2022-10-30,17:16:24.000,303,11065351,-795,0,1667150183,13042.284591199998,185.02055898000253,54501.2735796 2022-10-30,17:16:25.000,303,11065281,-795,0,1667150184,13042.331745369993,185.13334505999956,54501.44825760001 2022-10-30,17:16:26.000,303,11065267,-795,0,1667150185,13042.250909649993,185.19678723000106,54501.37139928 2022-10-30,17:16:27.000,303,11065357,-795,0,1667150186,13042.223964409997,185.31662244000472,54501.308515200006 2022-10-30,17:16:28.000,303,11065312,-795,0,1667150187,13042.190282859992,185.3730154799996,54501.2037084 2022-10-30,17:16:29.000,303,11065339,-795,0,1667150188,13042.069029279992,185.45760503999918,54501.2037084 2022-10-30,17:16:30.000,303,11065308,-795,0,1667150189,13042.015138800001,185.5351454699994,54501.308515200006 2022-10-30,17:16:31.000,303,11065277,-795,0,1667150190,13042.001666179996,185.55629286000476,54501.25960536001 2022-10-30,17:16:32.000,303,11065271,-795,0,1667150191,13041.947775699991,185.60563677000027,54501.2037084 2022-10-30,17:16:33.000,303,11065290,-795,0,1667150192,13041.839994739996,185.73957024000265,54501.16178568001 2022-10-30,17:16:34.000,303,11065309,-795,0,1667150193,13041.799576879996,185.82415980000223,54501.08492736001 2022-10-30,17:16:35.000,303,11065303,-795,0,1667150194,13041.65137806,185.80301241000416,54501.10588872 2022-10-30,17:16:36.000,303,11065283,-795,0,1667150195,13041.577278649995,185.8453071900003,54501.11287584001 2022-10-30,17:16:37.000,303,11065286,-795,0,1667150196,13041.449288759999,185.90170023000246,54501.03601752 2022-10-30,17:16:38.000,303,11065277,-795,0,1667150197,13041.314562559994,185.92284762000054,54501.0290304 2022-10-30,17:16:39.000,303,11065298,-795,0,1667150198,13041.226990529998,185.85235631999967,54501.18274704001 2022-10-30,17:16:40.000,303,11065293,-795,0,1667150199,13041.146154809998,185.85235631999967,54501.11287584001 2022-10-30,17:16:41.000,303,11065284,-795,0,1667150200,13041.031637539993,185.85235631999967,54501.022043280005 2022-10-30,17:16:42.000,303,11065261,-795,0,1667150201,13040.869966099992,185.7818650199988,54500.86133952 2022-10-30,17:16:43.000,303,11065278,-795,0,1667150202,13040.782394069996,185.75366850000137,54500.76351984 2022-10-30,17:16:44.000,303,11065275,-795,0,1667150203,13040.721767279996,185.6831772000005,54500.84736528001 2022-10-30,17:16:45.000,303,11065274,-795,0,1667150204,13040.67461311,185.6479315500037,54500.903262240005 2022-10-30,17:16:46.000,303,11065306,-795,0,1667150205,13040.661140489996,185.59858764000091,54500.903262240005 2022-10-30,17:16:47.000,303,11065346,-795,0,1667150206,13040.60725000999,185.5351454699994,54500.86832664 2022-10-30,17:16:48.000,303,11065291,-795,0,1667150207,13040.51294167,185.42940852000174,54500.77050696 2022-10-30,17:16:49.000,303,11065307,-795,0,1667150208,13040.47252381,185.36596635000024,54500.8194168 2022-10-30,17:16:50.000,303,11065305,-795,0,1667150209,13040.36474284999,185.2531802700032,54500.62377744 2022-10-30,17:16:51.000,303,11065271,-795,0,1667150210,13040.358006539995,185.21793461999914,54500.65172592 2022-10-30,17:16:52.000,303,11065249,-795,0,1667150211,13040.36474284999,185.13334505999956,54500.616790320004 2022-10-30,17:16:53.000,303,11065290,-795,0,1667150212,13040.3310613,185.08400115000404,54500.53993200001 2022-10-30,17:16:54.000,303,11065224,-795,0,1667150213,13040.38495177999,185.00646072000382,54500.5748676 2022-10-30,17:16:55.000,303,11065278,-795,0,1667150214,13040.3310613,184.99236245999782,54500.63076456001 2022-10-30,17:16:56.000,303,11065294,-795,0,1667150215,13040.31085237,185.02055898000253,54500.60281608 2022-10-30,17:16:57.000,303,11065341,-795,0,1667150216,13040.317588679995,185.05580462999933,54500.53993200001 2022-10-30,17:16:58.000,303,11065303,-795,0,1667150217,13040.297379749994,185.03465724000125,54500.38621536 2022-10-30,17:16:59.000,303,11065292,-795,0,1667150218,13040.256961889994,184.99941159000446,54500.34429264001 2022-10-30,17:17:00.000,303,11065315,-795,0,1667150219,13040.230016649999,184.9289202900036,54500.26743432 2022-10-30,17:17:01.000,303,11065259,-795,0,1667150220,13040.25022558,184.95711681000103,54500.37224112001 2022-10-30,17:17:02.000,303,11065347,-795,0,1667150221,13040.256961889994,184.96416594000038,54500.30935704 2022-10-30,17:17:03.000,303,11065325,-795,0,1667150222,13040.216544029994,184.95006768000167,54500.400189600005 2022-10-30,17:17:04.000,303,11065315,-795,0,1667150223,13040.162653549989,184.96416594000038,54500.27442144001 2022-10-30,17:17:05.000,303,11065367,-795,0,1667150224,13040.162653549989,184.97121506999974,54500.26743432 2022-10-30,17:17:06.000,303,11065267,-795,0,1667150225,13040.128971999999,185.0276081100019,54500.21153736 2022-10-30,17:17:07.000,303,11065362,-795,0,1667150226,13040.061608899989,185.0910502800034,54500.12769192001 2022-10-30,17:17:08.000,303,11065323,-795,0,1667150227,13039.987509489998,185.175639840003,54500.0508336 2022-10-30,17:17:09.000,303,11065317,-795,0,1667150228,13039.879728530002,185.2249837499985,54499.85519424 2022-10-30,17:17:10.000,303,11065252,-795,0,1667150229,13039.960564249988,185.28842592,54500.00891088001 2022-10-30,17:17:11.000,303,11065257,-795,0,1667150230,13039.960564249988,185.40826113000367,54500.15564040001 2022-10-30,17:17:12.000,303,11065310,-795,0,1667150231,13039.879728530002,185.45760503999918,54500.05782072001 2022-10-30,17:17:13.000,303,11065269,-795,0,1667150232,13039.792156499992,185.54924372999812,54499.946026800004 2022-10-30,17:17:14.000,303,11065326,-795,0,1667150233,13039.650693989992,185.619735029999,54499.86218136 2022-10-30,17:17:15.000,303,11065307,-795,0,1667150234,13039.617012440001,185.746619370002,54500.02288512 2022-10-30,17:17:16.000,303,11065308,-795,0,1667150235,13039.549649339991,185.8453071900003,54499.91109120001 2022-10-30,17:17:17.000,303,11065295,-795,0,1667150236,13039.37450528,185.94399500999862,54499.79231016001 2022-10-30,17:17:18.000,303,11065348,-795,0,1667150237,13039.43513207,186.077928480001,54499.95301392 2022-10-30,17:17:19.000,303,11065334,-795,0,1667150238,13039.32735110999,186.21186195000337,54499.90410408 2022-10-30,17:17:20.000,303,11065331,-795,0,1667150239,13039.300405869995,186.3246480300004,54499.84122000001 2022-10-30,17:17:21.000,303,11065272,-795,0,1667150240,13039.30714217999,186.41628671999933,54499.8761556 2022-10-30,17:17:22.000,303,11065345,-795,0,1667150241,13039.18588859999,186.49382714999956,54499.65955488 2022-10-30,17:17:23.000,303,11065273,-795,0,1667150242,13039.24651538999,186.52202367000427,54499.70846472 2022-10-30,17:17:24.000,303,11065280,-795,0,1667150243,13039.219570149995,186.56431845000043,54499.60365792001 2022-10-30,17:17:25.000,303,11065331,-795,0,1667150244,13039.340823729995,186.67710453000473,54499.85519424 2022-10-30,17:17:26.000,303,11065307,-795,0,1667150245,13039.38797789999,186.7828414800024,54499.778335920004 2022-10-30,17:17:27.000,303,11065347,-795,0,1667150246,13039.361032659996,186.87448017000133,54499.79231016001 2022-10-30,17:17:28.000,303,11065293,-795,0,1667150247,13039.37450528,186.93087321000348,54499.70147760001 2022-10-30,17:17:29.000,303,11065274,-795,0,1667150248,13039.421659449996,186.97316798999964,54499.799297280006 2022-10-30,17:17:30.000,303,11065207,-795,0,1667150249,13039.361032659996,187.01546277000307,54499.69449048 2022-10-30,17:17:31.000,303,11065343,-795,0,1667150250,13039.361032659996,187.0930032000033,54499.74340032001 2022-10-30,17:17:32.000,303,11065317,-795,0,1667150251,13039.31387849,187.1282488500001,54499.63859352 2022-10-30,17:17:33.000,303,11065252,-795,0,1667150252,13039.219570149995,187.1916910200016,54499.57570944001 2022-10-30,17:17:34.000,303,11065306,-795,0,1667150253,13039.20609752999,187.19874015000096,54499.58968368 2022-10-30,17:17:35.000,303,11065340,-795,0,1667150254,13039.199361219995,187.2410349300044,54499.666542 2022-10-30,17:17:36.000,303,11065321,-795,0,1667150255,13039.098316569994,187.29742796999926,54499.62461928001 2022-10-30,17:17:37.000,303,11065247,-795,0,1667150256,13039.017480849994,187.24808406000375,54499.582696560006 2022-10-30,17:17:38.000,303,11065282,-795,0,1667150257,13038.889490959999,187.27628058000118,54499.45692840001 2022-10-30,17:17:39.000,303,11065275,-795,0,1667150258,13038.781709999988,187.2269366699984,54499.49885112 2022-10-30,17:17:40.000,303,11065323,-795,0,1667150259,13038.640247490002,187.26923145000183,54499.55474808001 2022-10-30,17:17:41.000,303,11065333,-795,0,1667150260,13038.552675459992,187.20578928000032,54499.512825360005 2022-10-30,17:17:42.000,303,11065273,-795,0,1667150261,13038.465103429997,187.17054363000352,54499.561735200004 2022-10-30,17:17:43.000,303,11065283,-795,0,1667150262,13038.21585996,187.1423471099988,54499.47788976 2022-10-30,17:17:44.000,303,11065266,-795,0,1667150263,13038.222596269996,187.07890494000458,54499.40801856001 2022-10-30,17:17:45.000,303,11065230,-795,0,1667150264,13038.242805199996,187.03661016000115,54499.49885112 2022-10-30,17:17:46.000,303,11065319,-795,0,1667150265,13038.161969479996,186.99431537999772,54499.47788976 2022-10-30,17:17:47.000,303,11065364,-795,0,1667150266,13038.13502424,187.0084136400037,54499.49885112 2022-10-30,17:17:48.000,303,11065262,-795,0,1667150267,13037.99356173,187.0084136400037,54499.20539208 2022-10-30,17:17:49.000,303,11065334,-795,0,1667150268,13037.95314387,186.99431537999772,54499.33814736001 2022-10-30,17:17:50.000,303,11065341,-795,0,1667150269,13037.91272601,187.0436592900005,54499.47788976 2022-10-30,17:17:51.000,303,11065296,-795,0,1667150270,13037.858835529994,187.07185580999794,54499.4219928 2022-10-30,17:17:52.000,303,11065272,-795,0,1667150271,13037.730845639999,187.0930032000033,54499.415005680006 2022-10-30,17:17:53.000,303,11065309,-795,0,1667150272,13037.596119439993,187.10005233000265,54499.26128904 2022-10-30,17:17:54.000,303,11065283,-795,0,1667150273,13037.474865859993,187.11415059000137,54499.2123792 2022-10-30,17:17:55.000,303,11065303,-795,0,1667150274,13037.353612279992,187.23398579999775,54499.23334056 2022-10-30,17:17:56.000,303,11065316,-795,0,1667150275,13037.252567629992,187.23398579999775,54499.24032768001 2022-10-30,17:17:57.000,303,11065352,-795,0,1667150276,13037.151522979992,187.30447709999862,54499.12154664001 2022-10-30,17:17:58.000,303,11065250,-795,0,1667150277,13037.104368809996,187.34677188000205,54499.05167544001 2022-10-30,17:17:59.000,303,11065331,-795,0,1667150278,13037.063950949996,187.33267362000333,54499.079623920006 2022-10-30,17:18:00.000,303,11065356,-795,0,1667150279,13037.131314049991,187.31857536000462,54499.15648224 2022-10-30,17:18:01.000,303,11065222,-795,0,1667150280,13037.124577739996,187.31857536000462,54499.12154664001 2022-10-30,17:18:02.000,303,11065278,-795,0,1667150281,13037.151522979992,187.31857536000462,54498.98180424001 2022-10-30,17:18:03.000,303,11065337,-795,0,1667150282,13037.164995599996,187.33267362000333,54498.911933040006 2022-10-30,17:18:04.000,303,11065323,-795,0,1667150283,13037.225622389997,187.30447709999862,54498.91892016 2022-10-30,17:18:05.000,303,11065337,-795,0,1667150284,13037.232358699992,187.3749683999995,54499.009752720005 2022-10-30,17:18:06.000,303,11065270,-795,0,1667150285,13037.272776559992,187.32562449000397,54499.07263680001 2022-10-30,17:18:07.000,303,11065260,-795,0,1667150286,13037.259303940002,187.3890666599982,54499.009752720005 2022-10-30,17:18:08.000,303,11065288,-795,0,1667150287,13037.232358699992,187.4031649200042,54498.83507472001 2022-10-30,17:18:09.000,303,11065237,-795,0,1667150288,13037.245831319997,187.44545970000036,54498.90494592001 2022-10-30,17:18:10.000,303,11065280,-795,0,1667150289,13037.205413459997,187.48070535000443,54498.87001032 2022-10-30,17:18:11.000,303,11065307,-795,0,1667150290,13037.138050360001,187.5370983899993,54498.91892016 2022-10-30,17:18:12.000,303,11065312,-795,0,1667150291,13037.205413459997,187.59349143000145,54498.86302320001 2022-10-30,17:18:13.000,303,11065331,-795,0,1667150292,13037.151522979992,187.70627750999847,54498.78616488001 2022-10-30,17:18:14.000,303,11065289,-795,0,1667150293,13037.171731909992,187.72742490000383,54498.78616488001 2022-10-30,17:18:15.000,303,11065304,-795,0,1667150294,13037.191940839992,187.8472601100002,54498.8280876 2022-10-30,17:18:16.000,303,11065297,-795,0,1667150295,13037.225622389997,187.896604020003,54498.87699744 2022-10-30,17:18:17.000,303,11065277,-795,0,1667150296,13037.191940839992,188.03758662000473,54498.7582164 2022-10-30,17:18:18.000,303,11065324,-795,0,1667150297,13037.191940839992,188.0587340100028,54498.68135808 2022-10-30,17:18:19.000,303,11065230,-795,0,1667150298,13037.218886080002,188.1574218300011,54498.70231944 2022-10-30,17:18:20.000,303,11065326,-795,0,1667150299,13037.279512870002,188.1785692199992,54498.71629368001 2022-10-30,17:18:21.000,303,11065347,-795,0,1667150300,13037.313194419992,188.27020790999813,54498.78616488001 2022-10-30,17:18:22.000,303,11065247,-795,0,1667150301,13037.380557520002,188.28430617000413,54498.842061840005 2022-10-30,17:18:23.000,303,11065374,-795,0,1667150302,13037.360348590002,188.36184660000436,54498.85603608 2022-10-30,17:18:24.000,303,11065284,-795,0,1667150303,13037.434447999993,188.38299399000243,54498.73725504001 2022-10-30,17:18:25.000,303,11065317,-795,0,1667150304,13037.562437889988,188.41119050999987,54498.7582164 2022-10-30,17:18:26.000,303,11065313,-795,0,1667150305,13037.616328369993,188.4041413800005,54498.772190640004 2022-10-30,17:18:27.000,303,11065303,-795,0,1667150306,13037.744318259989,188.38299399000243,54498.82110048 2022-10-30,17:18:28.000,303,11065284,-795,0,1667150307,13037.87230815,188.31250269000157,54498.76520352001 2022-10-30,17:18:29.000,303,11065294,-795,0,1667150308,13037.93293494,188.34774833999836,54498.73026792 2022-10-30,17:18:30.000,303,11065259,-795,0,1667150309,13038.07439745,188.33365007999964,54498.90494592001 2022-10-30,17:18:31.000,303,11065272,-795,0,1667150310,13038.1754421,188.31250269000157,54498.890971680004 2022-10-30,17:18:32.000,303,11065313,-795,0,1667150311,13038.23606889,188.31250269000157,54498.91892016 2022-10-30,17:18:33.000,303,11065339,-795,0,1667150312,13038.222596269996,188.28430617000413,54498.76520352001 2022-10-30,17:18:34.000,303,11065306,-795,0,1667150313,13038.283223059996,188.26315877999878,54498.772190640004 2022-10-30,17:18:35.000,303,11065281,-795,0,1667150314,13038.316904610001,188.27725704000477,54498.81411336001 2022-10-30,17:18:36.000,303,11065349,-795,0,1667150315,13038.444894499997,188.25610964999942,54498.8280876 2022-10-30,17:18:37.000,303,11065348,-795,0,1667150316,13038.431421879992,188.22791313000198,54498.71629368001 2022-10-30,17:18:38.000,303,11065284,-795,0,1667150317,13038.532466529992,188.17152008999983,54498.744242160006 2022-10-30,17:18:39.000,303,11065273,-795,0,1667150318,13038.680665350003,188.15037270000175,54498.86302320001 2022-10-30,17:18:40.000,303,11065305,-795,0,1667150319,13038.761501069988,188.11512704999768,54498.96783 2022-10-30,17:18:41.000,303,11065288,-795,0,1667150320,13038.855809409994,188.12922531000368,54498.939881520004 2022-10-30,17:18:42.000,303,11065283,-795,0,1667150321,13038.929908819999,188.10102878999896,54498.87699744 2022-10-30,17:18:43.000,303,11065300,-795,0,1667150322,13038.896227269994,188.0939796599996,54498.81411336001 2022-10-30,17:18:44.000,303,11065341,-795,0,1667150323,13038.923172509989,188.1574218300011,54498.85603608 2022-10-30,17:18:45.000,303,11065290,-795,0,1667150324,13039.098316569994,188.1433235700024,54498.88398456001 2022-10-30,17:18:46.000,303,11065353,-795,0,1667150325,13039.11178919,188.23496226000134,54499.04468832 2022-10-30,17:18:47.000,303,11065313,-795,0,1667150326,13039.0511624,188.26315877999878,54499.009752720005 2022-10-30,17:18:48.000,303,11065349,-795,0,1667150327,13039.017480849994,188.2913553000035,54499.05167544001 2022-10-30,17:18:49.000,303,11065315,-795,0,1667150328,13038.977062989994,188.35479746999772,54499.142508 2022-10-30,17:18:50.000,303,11065355,-795,0,1667150329,13038.990535609999,188.46053442000266,54499.177443600005 2022-10-30,17:18:51.000,303,11065306,-795,0,1667150330,13038.882754649989,188.52397659000417,54499.25430192 2022-10-30,17:18:52.000,303,11065341,-795,0,1667150331,13038.808655239998,188.5521731100016,54499.2822504 2022-10-30,17:18:53.000,303,11065280,-795,0,1667150332,13038.788446309998,188.6156152800031,54499.23334056 2022-10-30,17:18:54.000,303,11065252,-795,0,1667150333,13038.815391549993,188.62971354000183,54499.31019888 2022-10-30,17:18:55.000,303,11065303,-795,0,1667150334,13038.835600479993,188.62266441000247,54499.463915520006 2022-10-30,17:18:56.000,303,11065275,-795,0,1667150335,13038.889490959999,188.56627137000032,54499.44994128 2022-10-30,17:18:57.000,303,11065325,-795,0,1667150336,13038.909699889999,188.55922224000096,54499.463915520006 2022-10-30,17:18:58.000,303,11065330,-795,0,1667150337,13038.889490959999,188.50987832999817,54499.3521216 2022-10-30,17:18:59.000,303,11065257,-795,0,1667150338,13038.882754649989,188.36889573000371,54499.45692840001 2022-10-30,17:19:00.000,303,11065294,-795,0,1667150339,13038.869282029998,188.23496226000134,54499.561735200004 2022-10-30,17:19:01.000,303,11065282,-795,0,1667150340,13038.909699889999,188.16447096000047,54499.512825360005 2022-10-30,17:19:02.000,303,11065357,-795,0,1667150341,13039.02421715999,188.00234097000066,54499.62461928001 2022-10-30,17:19:03.000,303,11065311,-795,0,1667150342,13039.08484394999,187.91070228000171,54499.65256776001 2022-10-30,17:19:04.000,303,11065262,-795,0,1667150343,13039.138734429995,187.8120144600034,54499.58968368 2022-10-30,17:19:05.000,303,11065292,-795,0,1667150344,13039.24651538999,187.7838179399987,54499.729426080004 2022-10-30,17:19:06.000,303,11065302,-795,0,1667150345,13039.28693324999,187.74152316000254,54499.729426080004 2022-10-30,17:19:07.000,303,11065306,-795,0,1667150346,13039.280196939995,187.67103186000168,54499.79231016001 2022-10-30,17:19:08.000,303,11065276,-795,0,1667150347,13039.239779079995,187.64283534000424,54499.79231016001 2022-10-30,17:19:09.000,303,11065305,-795,0,1667150348,13039.280196939995,187.5864423000021,54499.848207120005 2022-10-30,17:19:10.000,303,11065264,-795,0,1667150349,13039.300405869995,187.5370983899993,54499.91109120001 2022-10-30,17:19:11.000,303,11065317,-795,0,1667150350,13039.300405869995,187.5370983899993,54500.09275632 2022-10-30,17:19:12.000,303,11065332,-795,0,1667150351,13039.28693324999,187.59349143000145,54500.134679040006 2022-10-30,17:19:13.000,303,11065308,-795,0,1667150352,13039.16567966999,187.62873707999825,54500.064807840005 2022-10-30,17:19:14.000,303,11065305,-795,0,1667150353,13039.08484394999,187.64283534000424,54500.113717680004 2022-10-30,17:19:15.000,303,11065285,-795,0,1667150354,13039.04442608999,187.64283534000424,54500.16262752 2022-10-30,17:19:16.000,303,11065324,-795,0,1667150355,13039.057898709994,187.66398273000232,54500.16262752 2022-10-30,17:19:17.000,303,11065351,-795,0,1667150356,13038.943381439989,187.67103186000168,54500.05782072001 2022-10-30,17:19:18.000,303,11065301,-795,0,1667150357,13039.10505287999,187.70627750999847,54500.19756312 2022-10-30,17:19:19.000,303,11065270,-795,0,1667150358,13039.2532517,187.66398273000232,54500.33730552 2022-10-30,17:19:20.000,303,11065291,-715,0,1667150359,13039.401450519996,187.6005405600008,54500.34429264001 2022-10-30,17:19:21.000,303,11065286,-795,0,1667150360,13039.556385650001,187.55119664999802,54500.400189600005 2022-10-30,17:19:22.000,303,11065337,-795,0,1667150361,13039.697848160002,187.45250882999972,54500.38621536 2022-10-30,17:19:23.000,303,11065319,-795,0,1667150362,13039.832574359993,187.3749683999995,54500.38621536 2022-10-30,17:19:24.000,303,11065326,-795,0,1667150363,13039.987509489998,187.23398579999775,54500.44211232001 2022-10-30,17:19:25.000,303,11065319,-795,0,1667150364,13040.20307140999,187.0930032000033,54500.56089336001 2022-10-30,17:19:26.000,303,11065361,-795,0,1667150365,13040.317588679995,186.8956275599994,54500.58185472001 2022-10-30,17:19:27.000,303,11065326,-795,0,1667150366,13040.39168809,186.65595713999937,54500.59582896 2022-10-30,17:19:28.000,303,11065314,-795,0,1667150367,13040.47252381,186.49382714999956,54500.63076456001 2022-10-30,17:19:29.000,303,11065251,-795,0,1667150368,13040.539886909995,186.26120585999888,54500.72858424001 2022-10-30,17:19:30.000,303,11065308,-795,0,1667150369,13040.56683214999,186.00038805000077,54500.67268728 2022-10-30,17:19:31.000,303,11065268,-795,0,1667150370,13040.56683214999,185.746619370002,54500.69364864 2022-10-30,17:19:32.000,303,11065333,-795,0,1667150371,13040.580304769996,185.65498068000306,54500.784481200004 2022-10-30,17:19:33.000,303,11065295,-795,0,1667150372,13040.55335953,185.5351454699994,54500.72159712 2022-10-30,17:19:34.000,303,11065286,-795,0,1667150373,13040.59377739,185.47875243000453,54500.784481200004 2022-10-30,17:19:35.000,303,11065277,-795,0,1667150374,13040.54662321999,185.50694895000197,54500.903262240005 2022-10-30,17:19:36.000,303,11065250,-795,0,1667150375,13040.56683214999,185.59858764000091,54500.86832664 2022-10-30,17:19:37.000,303,11065312,-795,0,1667150376,13040.499469049995,185.7677667600001,54500.79146832 2022-10-30,17:19:38.000,303,11065286,-795,0,1667150377,13040.398424399995,185.9933389200014,54500.75653272001 2022-10-30,17:19:39.000,303,11065305,-795,0,1667150378,13040.38495177999,186.21186195000337,54500.805442560006 2022-10-30,17:19:40.000,303,11065327,-795,0,1667150379,13040.38495177999,186.50087627999892,54500.89627512001 2022-10-30,17:19:41.000,303,11065292,-795,0,1667150380,13040.297379749994,186.70530105000216,54500.92422360001 2022-10-30,17:19:42.000,303,11065298,-795,0,1667150381,13040.337797609995,186.980217119999,54500.96614632001 2022-10-30,17:19:43.000,303,11065279,-795,0,1667150382,13040.358006539995,187.16349450000416,54501.0290304 2022-10-30,17:19:44.000,303,11065324,-795,0,1667150383,13040.398424399995,187.36791927000013,54501.05697888 2022-10-30,17:19:45.000,303,11065256,-795,0,1667150384,13040.418633329995,187.44545970000036,54500.973133440006 2022-10-30,17:19:46.000,303,11065315,-795,0,1667150385,13040.57356846,187.62873707999825,54500.92422360001 2022-10-30,17:19:47.000,303,11065313,-795,0,1667150386,13040.647667869991,187.66398273000232,54501.11287584001 2022-10-30,17:19:48.000,303,11065283,-795,0,1667150387,13040.795866690001,187.74152316000254,54501.189734160005 2022-10-30,17:19:49.000,303,11065330,-795,0,1667150388,13040.903647649997,187.73447403000318,54501.16178568001 2022-10-30,17:19:50.000,303,11065264,-795,0,1667150389,13040.977747060002,187.8120144600034,54501.38537352 2022-10-30,17:19:51.000,303,11065272,-795,0,1667150390,13041.065319089998,187.7485722900019,54501.455244720004 2022-10-30,17:19:52.000,303,11065303,-795,0,1667150391,13041.125945879998,187.74152316000254,54501.43428336 2022-10-30,17:19:53.000,303,11065298,-795,0,1667150392,13041.139418500003,187.7485722900019,54501.42030912001 2022-10-30,17:19:54.000,303,11065294,-795,0,1667150393,13041.186572669998,187.67808099000104,54501.51812880001 2022-10-30,17:19:55.000,303,11065270,-795,0,1667150394,13041.159627429988,187.59349143000145,54501.53210304 2022-10-30,17:19:56.000,303,11065296,-795,0,1667150395,13041.253935769993,187.5018527400025,54501.62992272 2022-10-30,17:19:57.000,303,11065242,-795,0,1667150396,13041.186572669998,187.31857536000462,54501.68581968001 2022-10-30,17:19:58.000,303,11065270,-795,0,1667150397,13041.200045289988,187.23398579999775,54501.692806800005 2022-10-30,17:19:59.000,303,11065274,-795,0,1667150398,13041.260672079989,187.07890494000458,54501.83254920001 2022-10-30,17:20:00.000,303,11065271,-795,0,1667150399,13041.321298869989,186.92382408000412,54501.85351056001 2022-10-30,17:20:01.000,303,11065290,-795,0,1667150400,13041.368453039999,186.71939931000088,54501.94434312 2022-10-30,17:20:02.000,303,11065308,-795,0,1667150401,13041.408870899999,186.52907280000363,54501.91639464 2022-10-30,17:20:03.000,303,11065318,-795,0,1667150402,13041.42234351999,186.3387462899991,54501.8674848 2022-10-30,17:20:04.000,303,11065309,-795,0,1667150403,13041.50317923999,186.12022326000442,54501.82556208 2022-10-30,17:20:05.000,303,11065316,-795,0,1667150404,13041.536860789995,185.93694587999926,54501.76267800001 2022-10-30,17:20:06.000,303,11065341,-795,0,1667150405,13041.68505960999,185.7677667600001,54502.13299536 2022-10-30,17:20:07.000,303,11065271,-795,0,1667150406,13041.78610425999,185.6831772000005,54502.09107264001 2022-10-30,17:20:08.000,303,11065299,-795,0,1667150407,13041.799576879996,185.6479315500037,54502.16094384 2022-10-30,17:20:09.000,303,11065277,-795,0,1667150408,13041.839994739996,185.56334199000412,54502.16094384 2022-10-30,17:20:10.000,303,11065249,-795,0,1667150409,13041.839994739996,185.55629286000476,54502.1819052 2022-10-30,17:20:11.000,303,11065276,-795,0,1667150410,13041.80631318999,185.51399808000133,54502.293699120004 2022-10-30,17:20:12.000,303,11065308,-795,0,1667150411,13041.77263164,185.47875243000453,54502.40549304001 2022-10-30,17:20:13.000,303,11065286,-795,0,1667150412,13041.759159019995,185.4717032999979,54502.50331272001 2022-10-30,17:20:14.000,303,11065290,-795,0,1667150413,13041.62443281999,185.51399808000133,54502.45440288001 2022-10-30,17:20:15.000,303,11065277,-795,0,1667150414,13041.53012448,185.50694895000197,54502.43344152001 2022-10-30,17:20:16.000,303,11065284,-795,0,1667150415,13041.429079829999,185.49285069000325,54502.55222256001 2022-10-30,17:20:17.000,303,11065271,-795,0,1667150416,13041.200045289988,185.44350678000046,54502.54523544 2022-10-30,17:20:18.000,303,11065316,-795,0,1667150417,13041.152891119993,185.46465416999854,54502.59414528001 2022-10-30,17:20:19.000,303,11065343,-795,0,1667150418,13041.038373850002,185.5210472100007,54502.51728696 2022-10-30,17:20:20.000,303,11065335,-795,0,1667150419,13040.903647649997,185.52809634000005,54502.580171040005 2022-10-30,17:20:21.000,303,11065239,-795,0,1667150420,13040.849757169992,185.62678415999835,54502.61510664 2022-10-30,17:20:22.000,303,11065280,-795,0,1667150421,13040.735239900001,185.67612807000114,54502.44741576 2022-10-30,17:20:23.000,303,11065375,-795,0,1667150422,13040.755448830001,185.71842285000457,54502.58715816 2022-10-30,17:20:24.000,303,11065291,-795,0,1667150423,13040.62745893999,185.81006154000352,54502.51728696 2022-10-30,17:20:25.000,303,11065290,-795,0,1667150424,13040.55335953,185.90170023000246,54502.59414528001 2022-10-30,17:20:26.000,303,11065290,-795,0,1667150425,13040.46578749999,185.90874936000182,54502.55222256001 2022-10-30,17:20:27.000,303,11065255,-795,0,1667150426,13040.398424399995,185.91579849000118,54502.629080880004 2022-10-30,17:20:28.000,303,11065281,-795,0,1667150427,13040.32432498999,185.88760197000374,54502.43344152001 2022-10-30,17:20:29.000,303,11065284,-795,0,1667150428,13040.25022558,185.90874936000182,54502.4963256 2022-10-30,17:20:30.000,303,11065260,-795,0,1667150429,13040.256961889994,185.8664545799984,54502.60113240001 2022-10-30,17:20:31.000,303,11065336,-795,0,1667150430,13040.20307140999,185.8453071900003,54502.7059392 2022-10-30,17:20:32.000,303,11065335,-795,0,1667150431,13040.176126169994,185.7677667600001,54502.73388768 2022-10-30,17:20:33.000,303,11065237,-795,0,1667150432,13040.162653549989,185.72547198000393,54502.58715816 2022-10-30,17:20:34.000,303,11065345,-795,0,1667150433,13040.162653549989,185.66907894000178,54502.64305512001 2022-10-30,17:20:35.000,303,11065323,-795,0,1667150434,13040.149180929999,185.66202981000242,54502.65702936 2022-10-30,17:20:36.000,303,11065307,-795,0,1667150435,13040.155917239994,185.619735029999,54502.60811952 2022-10-30,17:20:37.000,303,11065295,-795,0,1667150436,13040.095290449994,185.62678415999835,54502.580171040005 2022-10-30,17:20:38.000,303,11065313,-795,0,1667150437,13040.088554139998,185.52809634000005,54502.46837712 2022-10-30,17:20:39.000,303,11065290,-795,0,1667150438,13040.034663659993,185.49285069000325,54502.61510664 2022-10-30,17:20:40.000,303,11065345,-795,0,1667150439,13040.075081519994,185.41531026000303,54502.66401648 2022-10-30,17:20:41.000,303,11065291,-795,0,1667150440,13040.108763069999,185.38006460999895,54502.580171040005 2022-10-30,17:20:42.000,303,11065287,-795,0,1667150441,13040.149180929999,185.31662244000472,54502.54523544 2022-10-30,17:20:43.000,303,11065355,-795,0,1667150442,13040.122235689989,185.2531802700032,54502.54523544 2022-10-30,17:20:44.000,303,11065323,-795,0,1667150443,13040.095290449994,185.21793461999914,54502.45440288001 2022-10-30,17:20:45.000,303,11065222,-795,0,1667150444,13040.176126169994,185.2249837499985,54502.61510664 2022-10-30,17:20:46.000,303,11065316,-795,0,1667150445,13040.075081519994,185.19678723000106,54502.7758104 2022-10-30,17:20:47.000,303,11065290,-795,0,1667150446,13040.041399969989,185.1262959300002,54502.55920968 2022-10-30,17:20:48.000,303,11065271,-795,0,1667150447,13040.088554139998,185.0276081100019,54502.55222256001 2022-10-30,17:20:49.000,303,11065241,-795,0,1667150448,13040.102026759989,184.97121506999974,54502.60113240001 2022-10-30,17:20:50.000,303,11065313,-795,0,1667150449,13040.034663659993,184.95006768000167,54502.52427408001 2022-10-30,17:20:51.000,303,11065284,-795,0,1667150450,13040.000982109988,184.90777289999824,54502.58715816 2022-10-30,17:20:52.000,303,11065272,-795,0,1667150451,13040.034663659993,184.87252725000144,54502.57318392001 2022-10-30,17:20:53.000,303,11065313,-795,0,1667150452,13040.014454729993,184.83728160000464,54502.47536424001 2022-10-30,17:20:54.000,303,11065316,-795,0,1667150453,13040.014454729993,184.7808885600025,54502.55920968 2022-10-30,17:20:55.000,303,11065284,-795,0,1667150454,13040.014454729993,184.7315446499997,54502.60811952 2022-10-30,17:20:56.000,303,11065250,-795,0,1667150455,13040.095290449994,184.76679030000378,54502.68497784 2022-10-30,17:20:57.000,303,11065236,-795,0,1667150456,13040.108763069999,184.7949868200012,54502.531261200005 2022-10-30,17:20:58.000,303,11065360,-795,0,1667150457,13040.155917239994,184.80908507999993,54502.52427408001 2022-10-30,17:20:59.000,303,11065312,-755,0,1667150458,13040.135708309994,184.90777289999824,54502.46837712 2022-10-30,17:21:00.000,303,11065301,-795,0,1667150459,13040.142444619989,184.99236245999782,54502.51728696 2022-10-30,17:21:01.000,303,11065279,-795,0,1667150460,13040.20307140999,185.04875549999997,54502.68497784 2022-10-30,17:21:02.000,303,11065275,-795,0,1667150461,13040.189598789999,185.14039418999891,54502.636068 2022-10-30,17:21:03.000,303,11065307,-795,0,1667150462,13040.128971999999,185.1897381000017,54502.58715816 2022-10-30,17:21:04.000,303,11065359,-795,0,1667150463,13040.102026759989,185.34481896000216,54502.75484904 2022-10-30,17:21:05.000,303,11065249,-795,0,1667150464,13039.974036869993,185.50694895000197,54502.7059392 2022-10-30,17:21:06.000,303,11065298,-795,0,1667150465,13039.872992219993,185.59153851000156,54502.67799072 2022-10-30,17:21:07.000,303,11065339,-795,0,1667150466,13039.778683880002,185.6831772000005,54502.650042240006 2022-10-30,17:21:08.000,303,11065296,-795,0,1667150467,13039.650693989992,185.7959632800048,54502.66401648 2022-10-30,17:21:09.000,303,11065304,-795,0,1667150468,13039.576594580001,185.88055284000438,54502.636068 2022-10-30,17:21:10.000,303,11065282,-795,0,1667150469,13039.563121959996,185.9298967499999,54502.64305512001 2022-10-30,17:21:11.000,303,11065306,-795,0,1667150470,13039.603539819997,186.03563370000484,54502.796771760004 2022-10-30,17:21:12.000,303,11065319,-795,0,1667150471,13039.623748749997,186.14841978000186,54502.92952704001 2022-10-30,17:21:13.000,303,11065247,-795,0,1667150472,13039.596803510001,186.27530412000488,54502.81074600001 2022-10-30,17:21:14.000,303,11065344,-795,0,1667150473,13039.556385650001,186.35989368000446,54502.74087480001 2022-10-30,17:21:15.000,303,11065283,-795,0,1667150474,13039.596803510001,186.40218846000062,54502.81074600001 2022-10-30,17:21:16.000,303,11065238,-795,0,1667150475,13039.657430300002,186.45858150000277,54502.8456816 2022-10-30,17:21:17.000,303,11065293,-795,0,1667150476,13039.670902919992,186.5713675799998,54502.94350128 2022-10-30,17:21:18.000,303,11065281,-795,0,1667150477,13039.718057090002,186.61366236000322,54502.97843688001 2022-10-30,17:21:19.000,303,11065316,-795,0,1667150478,13039.718057090002,186.66300626999873,54502.866642960005 2022-10-30,17:21:20.000,303,11065319,-795,0,1667150479,13039.650693989992,186.65595713999937,54502.88760432001 2022-10-30,17:21:21.000,303,11065195,-795,0,1667150480,13039.556385650001,186.70530105000216,54502.90157856 2022-10-30,17:21:22.000,303,11065257,-795,0,1667150481,13039.522704099996,186.7334975699996,54502.9504884 2022-10-30,17:21:23.000,303,11065299,-795,0,1667150482,13039.401450519996,186.6700553999981,54502.85965584001 2022-10-30,17:21:24.000,303,11065329,-795,0,1667150483,13039.39471421,186.5995641000045,54502.92952704001 2022-10-30,17:21:25.000,303,11065284,-795,0,1667150484,13039.38797789999,186.6348097500013,54503.00638536001 2022-10-30,17:21:26.000,303,11065231,-795,0,1667150485,13039.33408742,186.64185888000065,54502.97843688001 2022-10-30,17:21:27.000,303,11065322,-795,0,1667150486,13039.33408742,186.66300626999873,54502.985424000006 2022-10-30,17:21:28.000,303,11065303,-795,0,1667150487,13039.239779079995,186.77579235000303,54502.93651416001 2022-10-30,17:21:29.000,303,11065267,-795,0,1667150488,13039.280196939995,186.76874322000367,54503.01337248 2022-10-30,17:21:30.000,303,11065306,-795,0,1667150489,13039.219570149995,186.88857843000005,54502.985424000006 2022-10-30,17:21:31.000,303,11065309,-795,0,1667150490,13039.16567966999,186.93792234000284,54502.99939824 2022-10-30,17:21:32.000,303,11065294,-795,0,1667150491,13039.16567966999,186.95906973000092,54503.04132096 2022-10-30,17:21:33.000,303,11065234,-795,0,1667150492,13039.078107639994,186.95906973000092,54503.04132096 2022-10-30,17:21:34.000,303,11065275,-795,0,1667150493,13039.037689779994,186.980217119999,54502.985424000006 2022-10-30,17:21:35.000,303,11065261,-795,0,1667150494,13039.017480849994,186.99431537999772,54502.93651416001 2022-10-30,17:21:36.000,303,11065298,-795,0,1667150495,13039.0511624,186.93087321000348,54503.00638536001 2022-10-30,17:21:37.000,303,11065262,-795,0,1667150496,13038.977062989994,186.91677495000476,54502.93651416001 2022-10-30,17:21:38.000,303,11065254,-795,0,1667150497,13038.956854059994,186.97316798999964,54502.93651416001 2022-10-30,17:21:39.000,303,11065288,-795,0,1667150498,13038.977062989994,186.97316798999964,54502.72690056 2022-10-30,17:21:40.000,303,11065321,-795,0,1667150499,13038.977062989994,187.01546277000307,54502.83170736 2022-10-30,17:21:41.000,303,11065274,-795,0,1667150500,13039.06463501999,187.0436592900005,54502.796771760004 2022-10-30,17:21:42.000,303,11065281,-795,0,1667150501,13039.04442608999,187.107101460002,54502.88760432001 2022-10-30,17:21:43.000,303,11065308,-795,0,1667150502,13039.037689779994,187.107101460002,54502.85266872 2022-10-30,17:21:44.000,303,11065310,-795,0,1667150503,13039.017480849994,187.16349450000416,54502.747861920005 2022-10-30,17:21:45.000,303,11065260,-795,0,1667150504,13039.010744539999,187.16349450000416,54502.747861920005 2022-10-30,17:21:46.000,303,11065290,-795,0,1667150505,13039.0511624,187.20578928000032,54502.74087480001 2022-10-30,17:21:47.000,303,11065342,-795,0,1667150506,13038.977062989994,187.2410349300044,54502.698952080005 2022-10-30,17:21:48.000,303,11065288,-795,0,1667150507,13038.936645129994,187.29742796999926,54502.60113240001 2022-10-30,17:21:49.000,303,11065282,-795,0,1667150508,13039.06463501999,187.41021405000356,54502.650042240006 2022-10-30,17:21:50.000,303,11065306,-795,0,1667150509,13039.0511624,187.45250882999972,54502.629080880004 2022-10-30,17:21:51.000,303,11065306,-795,0,1667150510,13039.14547073999,187.53004925999994,54502.67799072 2022-10-30,17:21:52.000,303,11065289,-795,0,1667150511,13039.078107639994,187.6005405600008,54502.61510664 2022-10-30,17:21:53.000,303,11065231,-795,0,1667150512,13039.0511624,187.6851301200004,54502.58715816 2022-10-30,17:21:54.000,303,11065238,-755,0,1667150513,13039.11178919,187.6851301200004,54502.64305512001 2022-10-30,17:21:55.000,303,11065240,-795,0,1667150514,13039.00400822999,187.72742490000383,54502.57318392001 2022-10-30,17:21:56.000,303,11065269,-795,0,1667150515,13038.997271919994,187.72742490000383,54502.57318392001 2022-10-30,17:21:57.000,303,11065302,-795,0,1667150516,13039.030953469999,187.79086706999806,54502.48933848 2022-10-30,17:21:58.000,303,11065287,-795,0,1667150517,13039.078107639994,187.80496533000405,54502.531261200005 2022-10-30,17:21:59.000,303,11065299,-795,0,1667150518,13038.997271919994,187.8331618500015,54502.461390000004 2022-10-30,17:22:00.000,303,11065260,-795,0,1667150519,13039.02421715999,187.7838179399987,54502.27972488 2022-10-30,17:22:01.000,303,11065294,-795,0,1667150520,13039.00400822999,187.8331618500015,54502.47536424001 2022-10-30,17:22:02.000,303,11065334,-795,0,1667150521,13039.07137133,187.79086706999806,54502.40549304001 2022-10-30,17:22:03.000,303,11065242,-795,0,1667150522,13038.977062989994,187.76267055000062,54502.25876352001 2022-10-30,17:22:04.000,303,11065306,-795,0,1667150523,13039.030953469999,187.76971967999998,54502.42645440001 2022-10-30,17:22:05.000,303,11065333,-795,0,1667150524,13038.950117749999,187.7979162000047,54502.461390000004 2022-10-30,17:22:06.000,303,11065328,-795,0,1667150525,13038.977062989994,187.86840749999828,54502.42645440001 2022-10-30,17:22:07.000,303,11065297,-795,0,1667150526,13038.896227269994,187.93889879999915,54502.39850592 2022-10-30,17:22:08.000,303,11065307,-795,0,1667150527,13038.815391549993,187.9600461900045,54502.35658320001 2022-10-30,17:22:09.000,303,11065223,-795,0,1667150528,13038.795182619993,188.00939010000002,54502.461390000004 2022-10-30,17:22:10.000,303,11065222,-795,0,1667150529,13038.828864169998,187.9952918400013,54502.37055744 2022-10-30,17:22:11.000,303,11065306,-795,0,1667150530,13038.788446309998,188.05168488000345,54502.3216476 2022-10-30,17:22:12.000,303,11065327,-795,0,1667150531,13038.788446309998,187.9952918400013,54502.30767336001 2022-10-30,17:22:13.000,303,11065361,-795,0,1667150532,13038.788446309998,188.01643922999938,54502.25876352001 2022-10-30,17:22:14.000,303,11065303,-795,0,1667150533,13038.855809409994,188.03758662000473,54502.25876352001 2022-10-30,17:22:15.000,303,11065261,-795,0,1667150534,13038.923172509989,187.98824271000194,54502.35658320001 2022-10-30,17:22:16.000,303,11065317,-795,0,1667150535,13038.943381439989,187.9600461900045,54502.32863472 2022-10-30,17:22:17.000,303,11065255,-795,0,1667150536,13038.936645129994,187.98824271000194,54502.3216476 2022-10-30,17:22:18.000,303,11065272,-795,0,1667150537,13038.990535609999,187.98824271000194,54502.1819052 2022-10-30,17:22:19.000,303,11065268,-795,0,1667150538,13038.98379929999,188.05168488000345,54502.16793096001 2022-10-30,17:22:20.000,303,11065257,-795,0,1667150539,13039.04442608999,188.0939796599996,54502.146969600006 2022-10-30,17:22:21.000,303,11065318,-795,0,1667150540,13039.06463501999,188.1433235700024,54502.20286656 2022-10-30,17:22:22.000,303,11065317,-795,0,1667150541,13039.118525499995,188.17152008999983,54502.38453168001 2022-10-30,17:22:23.000,303,11065310,-795,0,1667150542,13039.09158026,188.33365007999964,54502.28671200001 2022-10-30,17:22:24.000,303,11065292,-795,0,1667150543,13039.07137133,188.32660095000028,54502.16094384 2022-10-30,17:22:25.000,303,11065296,-795,0,1667150544,13039.017480849994,188.43938703000458,54502.21684080001 2022-10-30,17:22:26.000,303,11065269,-795,0,1667150545,13039.04442608999,188.49578006999946,54502.20286656 2022-10-30,17:22:27.000,303,11065254,-795,0,1667150546,13039.017480849994,188.60856615000375,54502.06312416 2022-10-30,17:22:28.000,303,11065302,-795,0,1667150547,13039.11178919,188.62266441000247,54502.13299536 2022-10-30,17:22:29.000,303,11065295,-795,0,1667150548,13039.078107639994,188.69315571000334,54502.04914992001 2022-10-30,17:22:30.000,303,11065346,-795,0,1667150549,13039.06463501999,188.7354504899995,54502.06312416 2022-10-30,17:22:31.000,303,11065360,-795,0,1667150550,13039.09158026,188.77069614000357,54502.07011128001 2022-10-30,17:22:32.000,303,11065250,-795,0,1667150551,13039.10505287999,188.8341383099978,54502.07011128001 2022-10-30,17:22:33.000,303,11065253,-795,0,1667150552,13039.12526180999,188.8975804799993,54501.95133024001 2022-10-30,17:22:34.000,303,11065349,-795,0,1667150553,13039.118525499995,188.91872787000466,54501.909407520005 2022-10-30,17:22:35.000,303,11065214,-795,0,1667150554,13039.06463501999,188.98921916999825,54501.88145904001 2022-10-30,17:22:36.000,303,11065293,-795,0,1667150555,13039.11178919,188.97512090999953,54501.909407520005 2022-10-30,17:22:37.000,303,11065305,-795,0,1667150556,13039.057898709994,189.0103665600036,54501.85351056001 2022-10-30,17:22:38.000,303,11065265,-795,0,1667150557,13039.0511624,189.0456122100004,54501.790626480004 2022-10-30,17:22:39.000,303,11065273,-795,0,1667150558,13039.09158026,189.11610351000127,54501.741716640005 2022-10-30,17:22:40.000,303,11065273,-795,0,1667150559,13039.098316569994,189.1583982900047,54501.741716640005 2022-10-30,17:22:41.000,303,11065272,-795,0,1667150560,13039.11178919,189.13725089999934,54501.811587840006 2022-10-30,17:22:42.000,303,11065284,-795,0,1667150561,13039.10505287999,189.1443000299987,54501.75569088001 2022-10-30,17:22:43.000,303,11065323,-795,0,1667150562,13039.098316569994,189.21479132999957,54501.67883256 2022-10-30,17:22:44.000,303,11065296,-795,0,1667150563,13039.17241598,189.257086110003,54501.6578712 2022-10-30,17:22:45.000,303,11065288,-795,0,1667150564,13039.15220705,189.27823350000108,54501.61594848001 2022-10-30,17:22:46.000,303,11065239,-795,0,1667150565,13039.26672431999,189.29938088999916,54501.68581968001 2022-10-30,17:22:47.000,303,11065302,-795,0,1667150566,13039.27346063,189.34872480000195,54501.62992272 2022-10-30,17:22:48.000,303,11065280,-795,0,1667150567,13039.39471421,189.41216697000345,54501.67883256 2022-10-30,17:22:49.000,303,11065206,-795,0,1667150568,13039.32735110999,189.44741262000025,54501.42030912001 2022-10-30,17:22:50.000,303,11065290,-795,0,1667150569,13039.489022549991,189.42626523000217,54501.44127048 2022-10-30,17:22:51.000,303,11065311,-795,0,1667150570,13039.563121959996,189.43331436000153,54501.58101288 2022-10-30,17:22:52.000,303,11065336,-795,0,1667150571,13039.650693989992,189.48970740000368,54501.53210304 2022-10-30,17:22:53.000,303,11065288,-795,0,1667150572,13039.724793399997,189.44741262000025,54501.51114168 2022-10-30,17:22:54.000,303,11065292,-795,0,1667150573,13039.771947569992,189.4192161000028,54501.357425040005 2022-10-30,17:22:55.000,303,11065327,-795,0,1667150574,13039.980773179988,189.5038056600024,54501.53909016 2022-10-30,17:22:56.000,303,11065330,-795,0,1667150575,13040.081817829989,189.46151087999897,54501.50415456 2022-10-30,17:22:57.000,303,11065326,-795,0,1667150576,13040.209807719999,189.48265827000432,54501.60197424 2022-10-30,17:22:58.000,303,11065291,-795,0,1667150577,13040.317588679995,189.51085479000176,54501.50415456 2022-10-30,17:22:59.000,303,11065274,-795,0,1667150578,13040.35127023,189.57429696000327,54501.39934776001 2022-10-30,17:23:00.000,303,11065271,-795,0,1667150579,13040.479260119995,189.63068999999814,54501.413322 2022-10-30,17:23:01.000,303,11065352,-795,0,1667150580,13040.57356846,189.701181299999,54501.44825760001 2022-10-30,17:23:02.000,303,11065292,-795,0,1667150581,13040.647667869991,189.72232869000436,54501.54607728001 2022-10-30,17:23:03.000,303,11065294,-795,0,1667150582,13040.701558349996,189.7505252100018,54501.51812880001 2022-10-30,17:23:04.000,303,11065267,-795,0,1667150583,13040.681349419996,189.76462347000052,54501.46223184 2022-10-30,17:23:05.000,303,11065292,-795,0,1667150584,13040.728503589991,189.77167259999987,54501.46921896001 2022-10-30,17:23:06.000,303,11065297,-795,0,1667150585,13040.755448830001,189.77872172999923,54501.413322 2022-10-30,17:23:07.000,303,11065343,-795,0,1667150586,13040.782394069996,189.75757434000116,54501.42729624001 2022-10-30,17:23:08.000,303,11065239,-795,0,1667150587,13040.802602999996,189.7998691200046,54501.30152808001 2022-10-30,17:23:09.000,303,11065299,-795,0,1667150588,13040.822811929997,189.82806564000202,54501.22466976 2022-10-30,17:23:10.000,303,11065332,-795,0,1667150589,13040.937329200002,189.82806564000202,54501.46223184 2022-10-30,17:23:21.000,303,11065294,-795,0,1667150600,13041.6109602,189.7998691200046,54501.44825760001 2022-10-30,17:23:22.000,303,11065263,-795,0,1667150601,13041.6109602,189.8774095500048,54501.455244720004 2022-10-30,17:23:23.000,303,11065285,-675,0,1667150602,13041.6109602,189.9126552000016,54501.37139928 2022-10-30,17:23:24.000,303,11065310,-795,0,1667150603,13041.6109602,189.87036041999818,54501.37139928 2022-10-30,17:23:25.000,303,11065280,-795,0,1667150604,13041.59075127,189.85626215999946,54501.30152808001 2022-10-30,17:23:26.000,303,11065318,-795,0,1667150605,13041.759159019995,189.8492130300001,54501.4831932 2022-10-30,17:23:27.000,303,11065313,-795,0,1667150606,13041.738950089995,189.7998691200046,54501.56005152 2022-10-30,17:23:28.000,303,11065289,-795,0,1667150607,13041.72547746999,189.7857708599986,54501.56703864001 2022-10-30,17:23:29.000,303,11065324,-795,0,1667150608,13041.68505960999,189.75757434000116,54501.4831932 2022-10-30,17:23:30.000,303,11065322,-795,0,1667150609,13041.738950089995,189.77872172999923,54501.4831932 2022-10-30,17:23:31.000,303,11065293,-795,0,1667150610,13041.69179592,189.74347608000244,54501.51114168 2022-10-30,17:23:32.000,303,11065264,-795,0,1667150611,13041.71200485,189.71527955999773,54501.51812880001 2022-10-30,17:23:33.000,303,11065307,-795,0,1667150612,13041.6109602,189.65888652000285,54501.43428336 2022-10-30,17:23:34.000,303,11065334,-795,0,1667150613,13041.68505960999,189.65888652000285,54501.42729624001 2022-10-30,17:23:35.000,303,11065272,-795,0,1667150614,13041.67158699,189.64478826000413,54501.39934776001 2022-10-30,17:23:36.000,303,11065287,-795,0,1667150615,13041.759159019995,189.65888652000285,54501.56005152 2022-10-30,17:23:37.000,303,11065347,-795,0,1667150616,13041.678323299995,189.60954261000006,54501.46223184 2022-10-30,17:23:38.000,303,11065318,-795,0,1667150617,13041.577278649995,189.5390513099992,54501.49018032 2022-10-30,17:23:39.000,303,11065292,-795,0,1667150618,13041.48297030999,189.51790392000112,54501.38537352 2022-10-30,17:23:40.000,303,11065251,-795,0,1667150619,13041.415607209994,189.46856000999833,54501.32248944 2022-10-30,17:23:41.000,303,11065277,-795,0,1667150620,13041.388661969999,189.44741262000025,54501.357425040005 2022-10-30,17:23:42.000,303,11065297,-795,0,1667150621,13041.341507799989,189.38397044999874,54501.308515200006 2022-10-30,17:23:43.000,303,11065275,-795,0,1667150622,13041.307826249998,189.31347914999787,54501.32248944 2022-10-30,17:23:44.000,303,11065293,-795,0,1667150623,13041.260672079989,189.257086110003,54501.32248944 2022-10-30,17:23:45.000,303,11065266,-795,0,1667150624,13041.213517909993,189.20069307000085,54501.238644000005 2022-10-30,17:23:46.000,303,11065258,-795,0,1667150625,13041.125945879998,189.1443000299987,54501.30152808001 2022-10-30,17:23:47.000,303,11065320,-795,0,1667150626,13041.085528019998,189.05266133999976,54501.18274704001 2022-10-30,17:23:48.000,303,11065301,-795,0,1667150627,13041.065319089998,188.96807178000017,54501.140824320006 2022-10-30,17:23:49.000,303,11065303,-795,0,1667150628,13040.984483369997,188.86938396000187,54501.07794024 2022-10-30,17:23:50.000,303,11065289,-795,0,1667150629,13040.890175029992,188.798892660001,54500.9591592 2022-10-30,17:23:51.000,303,11065369,-795,0,1667150630,13040.944065509997,188.71430310000142,54501.14781144 2022-10-30,17:23:52.000,303,11065292,-795,0,1667150631,13040.937329200002,188.60856615000375,54501.16178568001 2022-10-30,17:23:53.000,303,11065272,-795,0,1667150632,13040.903647649997,188.57332049999968,54501.00108192 2022-10-30,17:23:54.000,303,11065241,-795,0,1667150633,13040.869966099992,188.52397659000417,54501.00806904 2022-10-30,17:23:55.000,303,11065259,-795,0,1667150634,13040.890175029992,188.4887309400001,54501.070953120005 2022-10-30,17:23:56.000,303,11065254,-795,0,1667150635,13040.863229789997,188.46758355000202,54501.10588872 2022-10-30,17:23:57.000,303,11065325,-795,0,1667150636,13040.829548239992,188.48168181000074,54500.91723648001 2022-10-30,17:23:58.000,303,11065293,-795,0,1667150637,13040.903647649997,188.44643616000394,54500.99409480001 2022-10-30,17:23:59.000,303,11065321,-795,0,1667150638,13040.971010749992,188.41823963999923,54501.0290304 2022-10-30,17:24:00.000,303,11065293,-795,0,1667150639,13040.964274439997,188.43233789999795,54501.04999176 2022-10-30,17:24:01.000,303,11065279,-795,0,1667150640,13040.971010749992,188.43233789999795,54500.98710768 2022-10-30,17:24:02.000,303,11065304,-795,0,1667150641,13040.937329200002,188.38299399000243,54500.854352400005 2022-10-30,17:24:03.000,303,11065276,-795,0,1667150642,13040.950801819992,188.4041413800005,54500.805442560006 2022-10-30,17:24:04.000,303,11065311,-795,0,1667150643,13040.937329200002,188.4041413800005,54500.67268728 2022-10-30,17:24:05.000,303,11065326,-795,0,1667150644,13040.977747060002,188.3900431200018,54500.72858424001 2022-10-30,17:24:06.000,303,11065278,-795,0,1667150645,13041.045110159997,188.44643616000394,54500.735571360005 2022-10-30,17:24:07.000,303,11065306,-795,0,1667150646,13040.964274439997,188.41119050999987,54500.60281608 2022-10-30,17:24:08.000,303,11065298,-795,0,1667150647,13040.991219679992,188.4041413800005,54500.67967440001 2022-10-30,17:24:09.000,303,11065300,-795,0,1667150648,13040.991219679992,188.34774833999836,54500.5748676 2022-10-30,17:24:10.000,303,11065222,-795,0,1667150649,13040.991219679992,188.3054535600022,54500.4351252 2022-10-30,17:24:11.000,303,11065257,-795,0,1667150650,13041.024901229997,188.22791313000198,54500.49800928 2022-10-30,17:24:12.000,303,11065332,-795,0,1667150651,13040.997955990002,188.17152008999983,54500.41416384001 2022-10-30,17:24:13.000,303,11065259,-795,0,1667150652,13040.971010749992,188.16447096000047,54500.32333128001 2022-10-30,17:24:14.000,303,11065291,-795,0,1667150653,13041.031637539993,188.12922531000368,54500.33730552 2022-10-30,17:24:15.000,303,11065282,-795,0,1667150654,13041.139418500003,188.0939796599996,54500.27442144001 2022-10-30,17:24:16.000,303,11065278,-795,0,1667150655,13041.186572669998,188.03758662000473,54500.3303184 2022-10-30,17:24:17.000,303,11065200,-795,0,1667150656,13041.240463149988,188.00234097000066,54500.2604472 2022-10-30,17:24:18.000,303,11065291,-795,0,1667150657,13041.280881009989,187.97414445000322,54500.190576 2022-10-30,17:24:19.000,303,11065291,-795,0,1667150658,13041.301089939989,187.97414445000322,54500.10673056001 2022-10-30,17:24:20.000,303,11065279,-795,0,1667150659,13041.280881009989,187.9318496699998,54500.02288512 2022-10-30,17:24:21.000,303,11065274,-795,0,1667150660,13041.294353629994,187.8472601100002,54499.966988160006 2022-10-30,17:24:22.000,303,11065255,-795,0,1667150661,13041.395398279994,187.82611272000213,54500.02987224 2022-10-30,17:24:23.000,303,11065329,-795,0,1667150662,13041.46276137999,187.7485722900019,54500.04384648 2022-10-30,17:24:24.000,303,11065287,-795,0,1667150663,13041.58401495999,187.65693360000296,54500.00891088001 2022-10-30,17:24:25.000,303,11065290,-795,0,1667150664,13041.71200485,187.67808099000104,54500.0508336 2022-10-30,17:24:26.000,303,11065284,-795,0,1667150665,13041.779367949996,187.60758969000017,54500.07878208001 2022-10-30,17:24:27.000,303,11065280,-795,0,1667150666,13041.83325843,187.6005405600008,54500.00192376 2022-10-30,17:24:28.000,303,11065294,-795,0,1667150667,13041.900621529996,187.6005405600008,54500.09275632 2022-10-30,17:24:29.000,303,11065287,-795,0,1667150668,13041.866939979991,187.57234404000337,54500.015898000005 2022-10-30,17:24:30.000,303,11065263,-795,0,1667150669,13041.907357839991,187.53004925999994,54500.113717680004 2022-10-30,17:24:31.000,303,11065251,-795,0,1667150670,13041.994929870001,187.49480361000315,54500.24647296001 2022-10-30,17:24:32.000,303,11065272,-795,0,1667150671,13042.028611419992,187.438410570001,54500.232498720005 2022-10-30,17:24:33.000,303,11065264,-795,0,1667150672,13042.008402489992,187.36791927000013,54500.12769192001 2022-10-30,17:24:34.000,303,11065230,-795,0,1667150673,13042.055556660001,187.33267362000333,54500.134679040006 2022-10-30,17:24:35.000,303,11065242,-795,0,1667150674,13042.055556660001,187.31152622999798,54500.183588880005 2022-10-30,17:24:36.000,303,11065322,-795,0,1667150675,13042.089238209992,187.21283840999968,54500.2604472 2022-10-30,17:24:37.000,303,11065322,-795,0,1667150676,13042.062292969997,187.18464189000224,54500.22551160001 2022-10-30,17:24:38.000,303,11065335,-795,0,1667150677,13042.001666179996,187.10005233000265,54500.32333128001 2022-10-30,17:24:39.000,303,11065284,-795,0,1667150678,13041.934303080001,187.107101460002,54500.21852448 2022-10-30,17:24:40.000,303,11065237,-795,0,1667150679,13041.89388522,187.0084136400037,54500.37224112001 2022-10-30,17:24:41.000,303,11065260,-795,0,1667150680,13041.839994739996,186.93792234000284,54500.281408560004 2022-10-30,17:24:42.000,303,11065229,-795,0,1667150681,13041.78610425999,186.90972581999813,54500.14865328 2022-10-30,17:24:43.000,303,11065310,-795,0,1667150682,13041.658114369995,186.87448017000133,54500.09275632 2022-10-30,17:24:44.000,303,11065273,-795,0,1667150683,13041.60422388999,186.8815293000007,54500.03685936001 2022-10-30,17:24:45.000,303,11065281,-795,0,1667150684,13041.52338816999,186.85333278000326,54500.12769192001 2022-10-30,17:24:46.000,303,11065276,-795,0,1667150685,13041.46949769,186.8956275599994,54500.113717680004 2022-10-30,17:24:47.000,303,11065330,-795,0,1667150686,13041.381925659989,186.8956275599994,54500.064807840005 2022-10-30,17:24:48.000,303,11065312,-795,0,1667150687,13041.301089939989,186.86743104000197,54500.015898000005 2022-10-30,17:24:49.000,303,11065271,-795,0,1667150688,13041.206781599998,186.83923452000454,54499.9809624 2022-10-30,17:24:50.000,303,11065298,-795,0,1667150689,13041.159627429988,186.7969397400011,54499.966988160006 2022-10-30,17:24:51.000,303,11065261,-795,0,1667150690,13041.011428609992,186.7969397400011,54499.89012984001 2022-10-30,17:24:52.000,303,11065306,-795,0,1667150691,13041.085528019998,186.77579235000303,54499.92506544 2022-10-30,17:24:53.000,303,11065297,-795,0,1667150692,13041.078791710002,186.82513625999854,54499.897116960004 2022-10-30,17:24:54.000,303,11065289,-795,0,1667150693,13041.078791710002,186.78989061000175,54499.84122000001 2022-10-30,17:24:55.000,303,11065342,-795,0,1667150694,13041.078791710002,186.75464495999768,54499.95301392 2022-10-30,17:24:56.000,303,11065311,-795,0,1667150695,13041.038373850002,186.75464495999768,54499.93903968001 2022-10-30,17:24:57.000,303,11065288,-795,0,1667150696,13041.018164920002,186.7828414800024,54499.897116960004 2022-10-30,17:24:58.000,303,11065292,-795,0,1667150697,13040.944065509997,186.81103799999983,54499.91109120001 2022-10-30,17:24:59.000,303,11065267,-795,0,1667150698,13040.883438719997,186.81808712999918,54499.750387440006 2022-10-30,17:25:00.000,303,11065315,-795,0,1667150699,13040.829548239992,186.83923452000454,54499.75737456 2022-10-30,17:25:01.000,303,11065275,-795,0,1667150700,13040.849757169992,186.83923452000454,54499.86218136 2022-10-30,17:25:02.000,303,11065312,-795,0,1667150701,13040.782394069996,186.8956275599994,54499.82724576 2022-10-30,17:25:03.000,303,11065283,-795,0,1667150702,13040.741976209996,186.86038191000262,54499.88314272 2022-10-30,17:25:04.000,303,11065290,-795,0,1667150703,13040.715030970001,186.93087321000348,54499.82724576 2022-10-30,17:25:05.000,303,11065248,-795,0,1667150704,13040.67461311,186.93087321000348,54499.83423288 2022-10-30,17:25:06.000,303,11065281,-795,0,1667150705,13040.620722629996,186.99431537999772,54499.70846472 2022-10-30,17:25:07.000,303,11065266,-795,0,1667150706,13040.45231488,187.00136451000435,54499.65256776001 2022-10-30,17:25:08.000,303,11065305,-795,0,1667150707,13040.418633329995,187.0295610300018,54499.62461928001 2022-10-30,17:25:09.000,303,11065337,-795,0,1667150708,13040.378215469995,187.08595407000394,54499.62461928001 2022-10-30,17:25:10.000,303,11065347,-795,0,1667150709,13040.418633329995,187.07890494000458,54499.70147760001 2022-10-30,17:25:11.000,303,11065242,-795,0,1667150710,13040.36474284999,187.03661016000115,54499.65955488 2022-10-30,17:25:12.000,303,11065304,-795,0,1667150711,13040.31085237,187.07185580999794,54499.65955488 2022-10-30,17:25:13.000,303,11065265,-795,0,1667150712,13040.230016649999,187.07890494000458,54499.48487688001 2022-10-30,17:25:14.000,303,11065253,-795,0,1667150713,13040.128971999999,187.08595407000394,54499.42897992 2022-10-30,17:25:15.000,303,11065313,-795,0,1667150714,13040.095290449994,187.02251190000243,54499.4219928 2022-10-30,17:25:16.000,303,11065298,-795,0,1667150715,13040.068345209998,187.06480667999858,54499.345134480005 2022-10-30,17:25:17.000,303,11065306,-795,0,1667150716,13039.933619009993,187.03661016000115,54499.28923752001 2022-10-30,17:25:18.000,303,11065272,-795,0,1667150717,13039.967300559998,187.06480667999858,54499.15648224 2022-10-30,17:25:19.000,303,11065294,-795,0,1667150718,13039.987509489998,187.06480667999858,54499.30321176 2022-10-30,17:25:20.000,303,11065287,-795,0,1667150719,13039.974036869993,187.05070841999986,54499.28923752001 2022-10-30,17:25:21.000,303,11065293,-795,0,1667150720,13039.994245799993,187.05070841999986,54499.17045648001 2022-10-30,17:25:22.000,303,11065288,-795,0,1667150721,13040.041399969989,187.07890494000458,54499.128533760006 2022-10-30,17:25:23.000,303,11065268,-795,0,1667150722,13040.000982109988,187.1282488500001,54499.10058528001 2022-10-30,17:25:24.000,303,11065291,-795,0,1667150723,13039.953827939993,187.107101460002,54498.98180424001 2022-10-30,17:25:25.000,303,11065260,-795,0,1667150724,13040.014454729993,187.1423471099988,54499.0377012 2022-10-30,17:25:26.000,303,11065282,-795,0,1667150725,13040.115499379994,187.14939623999817,54499.07263680001 2022-10-30,17:25:27.000,303,11065256,-795,0,1667150726,13040.142444619989,187.1423471099988,54498.98180424001 2022-10-30,17:25:28.000,303,11065259,-795,0,1667150727,13040.081817829989,187.24808406000375,54498.95385576001 2022-10-30,17:25:29.000,303,11065310,-795,0,1667150728,13040.102026759989,187.19874015000096,54498.939881520004 2022-10-30,17:25:30.000,303,11065355,-795,0,1667150729,13040.027927349998,187.26218232000247,54498.7582164 2022-10-30,17:25:31.000,303,11065260,-795,0,1667150730,13040.041399969989,187.31857536000462,54498.793152000006 2022-10-30,17:25:32.000,303,11065262,-795,0,1667150731,13040.007718419998,187.36791927000013,54498.73026792 2022-10-30,17:25:33.000,303,11065274,-795,0,1667150732,13039.926882699998,187.36791927000013,54498.6534096 2022-10-30,17:25:34.000,303,11065296,-795,0,1667150733,13039.960564249988,187.3397227500027,54498.674370960005 2022-10-30,17:25:35.000,303,11065278,-795,0,1667150734,13040.034663659993,187.3397227500027,54498.73725504001 2022-10-30,17:25:36.000,303,11065308,-795,0,1667150735,13040.034663659993,187.36087014000077,54498.68135808 2022-10-30,17:25:37.000,303,11065239,-795,0,1667150736,13040.027927349998,187.34677188000205,54498.59052552 2022-10-30,17:25:38.000,303,11065296,-795,0,1667150737,13039.920146390003,187.43136144000164,54498.457770240006 2022-10-30,17:25:39.000,303,11065232,-795,0,1667150738,13039.987509489998,187.4736562199978,54498.443796 2022-10-30,17:25:40.000,303,11065194,-795,0,1667150739,13039.974036869993,187.41021405000356,54498.48571872 2022-10-30,17:25:41.000,303,11065265,-795,0,1667150740,13040.014454729993,187.50890187000186,54498.45078312001 2022-10-30,17:25:42.000,303,11065318,-795,0,1667150741,13040.048136279998,187.50890187000186,54498.48571872 2022-10-30,17:25:43.000,303,11065244,-795,0,1667150742,13040.021191039988,187.5864423000021,54498.45078312001 2022-10-30,17:25:44.000,303,11065263,-795,0,1667150743,13040.014454729993,187.62873707999825,54498.42283464 2022-10-30,17:25:45.000,303,11065267,-795,0,1667150744,13040.007718419998,187.63578621000488,54498.45078312001 2022-10-30,17:25:46.000,303,11065257,-795,0,1667150745,13040.041399969989,187.6216879499989,54498.52065432 2022-10-30,17:25:47.000,303,11065229,-795,0,1667150746,13040.000982109988,187.69217924999975,54498.42982176001 2022-10-30,17:25:48.000,303,11065258,-795,0,1667150747,13039.953827939993,187.64283534000424,54498.38091192001 2022-10-30,17:25:49.000,303,11065257,-795,0,1667150748,13039.933619009993,187.6851301200004,54498.33200208001 2022-10-30,17:25:50.000,303,11065284,-795,0,1667150749,13039.960564249988,187.69217924999975,54498.42283464 2022-10-30,17:25:51.000,303,11065289,-795,0,1667150750,13039.967300559998,187.72037577000447,54498.45078312001 2022-10-30,17:25:52.000,303,11065332,-795,0,1667150751,13039.872992219993,187.79086706999806,54498.25514376 2022-10-30,17:25:53.000,303,11065246,-795,0,1667150752,13039.819101740002,187.8331618500015,54498.25514376 2022-10-30,17:25:54.000,303,11065320,-795,0,1667150753,13039.805629119997,187.82611272000213,54498.23418240001 2022-10-30,17:25:55.000,303,11065233,-795,0,1667150754,13039.812365429992,187.91775141000107,54498.269118000004 2022-10-30,17:25:56.000,303,11065215,-795,0,1667150755,13039.825838049997,187.896604020003,54498.36693768 2022-10-30,17:25:57.000,303,11065351,-795,0,1667150756,13039.758474950002,187.92480054000043,54498.17828544 2022-10-30,17:25:58.000,303,11065314,-795,0,1667150757,13039.792156499992,187.95299705999787,54498.28309224001 2022-10-30,17:25:59.000,303,11065345,-795,0,1667150758,13039.785420189997,187.95299705999787,54498.15732408 2022-10-30,17:26:00.000,303,11065213,-795,0,1667150759,13039.866255909998,187.90365315000236,54498.31104072001 2022-10-30,17:26:01.000,303,11065257,-795,0,1667150760,13039.893201149993,187.9459479299985,54498.220208160004 2022-10-30,17:26:02.000,303,11065313,-795,0,1667150761,13039.899937460003,187.97414445000322,54498.20623392 2022-10-30,17:26:03.000,303,11065231,-795,0,1667150762,13039.872992219993,188.0446357500041,54498.10841424 2022-10-30,17:26:04.000,303,11065305,-795,0,1667150763,13039.819101740002,188.00234097000066,54498.101427120004 2022-10-30,17:26:05.000,303,11065290,-795,0,1667150764,13039.718057090002,188.0587340100028,54497.97565896001 2022-10-30,17:26:06.000,303,11065289,-795,0,1667150765,13039.697848160002,188.05168488000345,54498.04553016001 2022-10-30,17:26:07.000,303,11065254,-795,0,1667150766,13039.643957679997,188.06578314000217,54497.94771048001 2022-10-30,17:26:08.000,303,11065300,-795,0,1667150767,13039.637221370001,188.0446357500041,54497.92674912001 2022-10-30,17:26:09.000,303,11065229,-795,0,1667150768,13039.542913029996,188.01643922999938,54497.78001960001 2022-10-30,17:26:10.000,303,11065266,-795,0,1667150769,13039.542913029996,187.98119358000258,54497.8149552 2022-10-30,17:26:11.000,303,11065278,-795,0,1667150770,13039.637221370001,187.9600461900045,54497.835916560005 2022-10-30,17:26:12.000,303,11065293,-795,0,1667150771,13039.650693989992,187.9600461900045,54497.787006720006 2022-10-30,17:26:13.000,303,11065315,-795,0,1667150772,13039.569858269992,187.98824271000194,54497.72412264 2022-10-30,17:26:14.000,303,11065323,-795,0,1667150773,13039.596803510001,188.00234097000066,54497.71014840001 2022-10-30,17:26:15.000,303,11065308,-795,0,1667150774,13039.549649339991,187.9952918400013,54497.70316128 2022-10-30,17:26:16.000,303,11065289,-795,0,1667150775,13039.563121959996,188.00939010000002,54497.766045360004 2022-10-30,17:26:17.000,303,11065199,-795,0,1667150776,13039.569858269992,188.01643922999938,54497.6053416 2022-10-30,17:26:18.000,303,11065282,-795,0,1667150777,13039.502495169996,187.98119358000258,54497.49354768001 2022-10-30,17:26:19.000,303,11065294,-795,0,1667150778,13039.421659449996,188.03758662000473,54497.44463784001 2022-10-30,17:26:20.000,303,11065286,-795,0,1667150779,13039.41492314,188.05168488000345,54497.451624960006 2022-10-30,17:26:21.000,303,11065275,-795,0,1667150780,13039.43513207,188.07283227000153,54497.43765072 2022-10-30,17:26:22.000,303,11065329,-795,0,1667150781,13039.468813619991,188.07283227000153,54497.45861208 2022-10-30,17:26:23.000,303,11065272,-795,0,1667150782,13039.37450528,188.0798814000009,54497.31886968 2022-10-30,17:26:24.000,303,11065272,-795,0,1667150783,13039.462077309996,188.03758662000473,54497.262972720004 2022-10-30,17:26:25.000,303,11065256,-795,0,1667150784,13039.40818682999,188.0446357500041,54497.14419168 2022-10-30,17:26:26.000,303,11065273,-795,0,1667150785,13039.43513207,187.98824271000194,54497.20707576001 2022-10-30,17:26:27.000,303,11065282,-795,0,1667150786,13039.36776896999,188.00939010000002,54497.22105 2022-10-30,17:26:28.000,303,11065275,-795,0,1667150787,13039.448604689991,188.00234097000066,54497.19310152 2022-10-30,17:26:29.000,303,11065271,-795,0,1667150788,13039.401450519996,188.00939010000002,54497.0813076 2022-10-30,17:26:30.000,303,11065268,-795,0,1667150789,13039.441868379996,188.02348835999874,54496.997462160005 2022-10-30,17:26:31.000,303,11065287,-795,0,1667150790,13039.509231479991,188.02348835999874,54497.07432048 2022-10-30,17:26:32.000,303,11065261,-795,0,1667150791,13039.569858269992,188.06578314000217,54497.095281840004 2022-10-30,17:26:33.000,303,11065226,-795,0,1667150792,13039.509231479991,188.08693053000025,54496.99047504001 2022-10-30,17:26:34.000,303,11065260,-795,0,1667150793,13039.563121959996,188.0939796599996,54497.01842352001 2022-10-30,17:26:35.000,303,11065262,-795,0,1667150794,13039.529440409991,188.12217618000432,54496.997462160005 2022-10-30,17:26:36.000,303,11065284,-795,0,1667150795,13039.549649339991,188.15037270000175,54496.85073264001 2022-10-30,17:26:37.000,303,11065275,-795,0,1667150796,13039.556385650001,188.1926674799979,54496.84374552 2022-10-30,17:26:38.000,303,11065303,-795,0,1667150797,13039.569858269992,188.22791313000198,54496.8367584 2022-10-30,17:26:39.000,303,11065291,-795,0,1667150798,13039.583330889996,188.25610964999942,54496.899642480006 2022-10-30,17:26:40.000,303,11065275,-795,0,1667150799,13039.643957679997,188.27725704000477,54496.96951368001 2022-10-30,17:26:41.000,303,11065308,-795,0,1667150800,13039.617012440001,188.31250269000157,54496.878681120004 2022-10-30,17:26:42.000,303,11065271,-795,0,1667150801,13039.643957679997,188.340699209999,54496.72496448001 2022-10-30,17:26:43.000,303,11065330,-795,0,1667150802,13039.670902919992,188.340699209999,54496.66906752 2022-10-30,17:26:44.000,303,11065337,-795,0,1667150803,13039.718057090002,188.29840443000285,54496.69002888 2022-10-30,17:26:45.000,303,11065236,-795,0,1667150804,13039.664166609997,188.25610964999942,54496.64111904 2022-10-30,17:26:46.000,303,11065291,-795,0,1667150805,13039.724793399997,188.23496226000134,54496.64810616 2022-10-30,17:26:47.000,303,11065321,-795,0,1667150806,13039.738266020002,188.19971661000454,54496.58522208001 2022-10-30,17:26:48.000,303,11065333,-795,0,1667150807,13039.785420189997,188.12922531000368,54496.543299360004 2022-10-30,17:26:49.000,303,11065290,-795,0,1667150808,13039.745002329997,188.07283227000153,54496.3825956 2022-10-30,17:26:50.000,303,11065254,-795,0,1667150809,13039.798892810002,188.0587340100028,54496.36163424 2022-10-30,17:26:51.000,303,11065231,-795,0,1667150810,13039.839310670002,188.0446357500041,54496.424518320004 2022-10-30,17:26:52.000,303,11065248,-795,0,1667150811,13039.832574359993,188.0305374899981,54496.35464712 2022-10-30,17:26:53.000,303,11065309,-795,0,1667150812,13039.697848160002,187.9952918400013,54496.05420096001 2022-10-30,17:26:54.000,303,11065305,-795,0,1667150813,13039.745002329997,187.9952918400013,54496.21490472 2022-10-30,17:26:55.000,303,11065212,-795,0,1667150814,13039.839310670002,187.96709532000386,54496.326698640005 2022-10-30,17:26:56.000,303,11065231,-795,0,1667150815,13039.879728530002,187.9318496699998,54496.256827440004 2022-10-30,17:26:57.000,303,11065249,-755,0,1667150816,13039.872992219993,187.91070228000171,54496.02625248 2022-10-30,17:26:58.000,303,11065318,-795,0,1667150817,13039.866255909998,187.88955489000364,54496.01926536 2022-10-30,17:26:59.000,303,11065275,-795,0,1667150818,13039.805629119997,187.87545662999764,54496.00529112 2022-10-30,17:27:00.000,303,11065240,-795,0,1667150819,13039.947091629998,187.8331618500015,54496.05420096001 2022-10-30,17:27:01.000,303,11065300,-795,0,1667150820,13039.920146390003,187.80496533000405,54496.07516232 2022-10-30,17:27:02.000,303,11065270,-795,0,1667150821,13039.967300559998,187.7979162000047,54496.01926536 2022-10-30,17:27:03.000,303,11065262,-795,0,1667150822,13039.846046979997,187.84021098000085,54495.97035552 2022-10-30,17:27:04.000,303,11065234,-795,0,1667150823,13039.872992219993,187.8120144600034,54495.90747144 2022-10-30,17:27:05.000,303,11065248,-795,0,1667150824,13039.846046979997,187.79086706999806,54496.02625248 2022-10-30,17:27:06.000,303,11065263,-795,0,1667150825,13039.825838049997,187.75562142000126,54495.97035552 2022-10-30,17:27:07.000,303,11065252,-795,0,1667150826,13039.798892810002,187.79086706999806,54495.90747144 2022-10-30,17:27:08.000,303,11065253,-795,0,1667150827,13039.765211259997,187.80496533000405,54495.823626000005 2022-10-30,17:27:09.000,303,11065255,-795,0,1667150828,13039.697848160002,187.77676880999934,54495.80266464 2022-10-30,17:27:10.000,303,11065272,-795,0,1667150829,13039.751738639992,187.67808099000104,54495.90048432 2022-10-30,17:27:11.000,303,11065300,-795,0,1667150830,13039.738266020002,187.6216879499989,54495.84458736001 2022-10-30,17:27:12.000,303,11065329,-795,0,1667150831,13039.650693989992,187.60758969000017,54495.83760024 2022-10-30,17:27:13.000,303,11065270,-795,0,1667150832,13039.630485059992,187.57234404000337,54495.66990936 2022-10-30,17:27:14.000,303,11065276,-795,0,1667150833,13039.596803510001,187.55824578000465,54495.62099952 2022-10-30,17:27:15.000,303,11065295,-795,0,1667150834,13039.569858269992,187.5370983899993,54495.71183208 2022-10-30,17:27:16.000,303,11065268,-795,0,1667150835,13039.462077309996,187.45955795999907,54495.56510256 2022-10-30,17:27:17.000,303,11065284,-795,0,1667150836,13039.468813619991,187.43136144000164,54495.57208968 2022-10-30,17:27:18.000,303,11065290,-795,0,1667150837,13039.489022549991,187.45955795999907,54495.5441412 2022-10-30,17:27:19.000,303,11065294,-795,0,1667150838,13039.509231479991,187.41726318000292,54495.6140124 2022-10-30,17:27:20.000,303,11065269,-795,0,1667150839,13039.529440409991,187.3538210100014,54495.56510256 2022-10-30,17:27:21.000,303,11065274,-795,0,1667150840,13039.515967790001,187.29742796999926,54495.62099952 2022-10-30,17:27:22.000,303,11065287,-795,0,1667150841,13039.462077309996,187.28332971000054,54495.49523136 2022-10-30,17:27:23.000,303,11065323,-795,0,1667150842,13039.421659449996,187.26923145000183,54495.38343744001 2022-10-30,17:27:24.000,303,11065288,-795,0,1667150843,13039.39471421,187.21988753999904,54495.34151472001 2022-10-30,17:27:25.000,303,11065326,-795,0,1667150844,13039.38797789999,187.17759276000288,54495.35548896 2022-10-30,17:27:26.000,303,11065318,-795,0,1667150845,13039.361032659996,187.17054363000352,54495.390424560006 2022-10-30,17:27:27.000,303,11065216,-795,0,1667150846,13039.30714217999,187.1423471099988,54495.30657912 2022-10-30,17:27:28.000,303,11065271,-795,0,1667150847,13039.22630645999,187.1423471099988,54495.055042800006 2022-10-30,17:27:29.000,303,11065234,-795,0,1667150848,13039.239779079995,187.07890494000458,54495.18081096 2022-10-30,17:27:30.000,303,11065254,-795,0,1667150849,13039.21283384,187.07890494000458,54495.13190112 2022-10-30,17:27:31.000,303,11065315,-795,0,1667150850,13039.18588859999,187.01546277000307,54495.103952640005 2022-10-30,17:27:32.000,303,11065259,-795,0,1667150851,13039.18588859999,186.96611886000028,54495.04106856 2022-10-30,17:27:33.000,303,11065300,-795,0,1667150852,13039.13199812,186.8956275599994,54494.92927464001 2022-10-30,17:27:34.000,303,11065314,-795,0,1667150853,13039.09158026,186.86038191000262,54494.97818448001 2022-10-30,17:27:35.000,303,11065236,-795,0,1667150854,13039.06463501999,186.8321853899979,54494.999145839996 2022-10-30,17:27:36.000,303,11065306,-795,0,1667150855,13039.037689779994,186.81808712999918,54494.950236 2022-10-30,17:27:37.000,303,11065284,-795,0,1667150856,13039.030953469999,186.77579235000303,54494.90831328001 2022-10-30,17:27:38.000,303,11065306,-795,0,1667150857,13038.950117749999,186.81103799999983,54494.74062240001 2022-10-30,17:27:39.000,303,11065224,-795,0,1667150858,13038.990535609999,186.74759582999832,54494.663764079996 2022-10-30,17:27:40.000,303,11065271,-795,0,1667150859,13038.956854059994,186.68415366000409,54494.719661040006 2022-10-30,17:27:41.000,303,11065295,-795,0,1667150860,13038.950117749999,186.6982519200028,54494.67075120001 2022-10-30,17:27:42.000,303,11065230,-795,0,1667150861,13038.943381439989,186.74759582999832,54494.69171256001 2022-10-30,17:27:43.000,303,11065314,-795,0,1667150862,13038.923172509989,186.72644844000024,54494.67075120001 2022-10-30,17:27:44.000,303,11065319,-795,0,1667150863,13038.822127859989,186.69120279000344,54494.57991864 2022-10-30,17:27:45.000,303,11065289,-795,0,1667150864,13038.815391549993,186.59251496999786,54494.5659444 2022-10-30,17:27:46.000,303,11065308,-795,0,1667150865,13038.761501069988,186.5502201900017,54494.531008800004 2022-10-30,17:27:47.000,303,11065310,-795,0,1667150866,13038.727819519998,186.4515323700034,54494.496073199996 2022-10-30,17:27:48.000,303,11065306,-795,0,1667150867,13038.673929039993,186.40218846000062,54494.39825352 2022-10-30,17:27:49.000,303,11065244,-795,0,1667150868,13038.667192729998,186.35989368000446,54494.30043384 2022-10-30,17:27:50.000,303,11065272,-795,0,1667150869,13038.707610589998,186.3035006400023,54494.29344672 2022-10-30,17:27:51.000,303,11065301,-795,0,1667150870,13038.808655239998,186.24710760000016,54494.37030504 2022-10-30,17:27:52.000,303,11065300,-715,0,1667150871,13038.774973689993,186.19776369000465,54494.216588400006 2022-10-30,17:27:53.000,303,11065270,-795,0,1667150872,13038.801918929988,186.13432152000314,54494.15370432 2022-10-30,17:27:54.000,303,11065252,-715,0,1667150873,13038.741292139988,186.06383022000227,54493.79037408 2022-10-30,17:27:55.000,303,11065298,-795,0,1667150874,13038.748028449998,185.9933389200014,54493.97203920001 2022-10-30,17:27:56.000,303,11065256,-795,0,1667150875,13038.795182619993,185.97219153000333,54494.06985888001 2022-10-30,17:27:57.000,303,11065310,-795,0,1667150876,13038.795182619993,185.90874936000182,54493.930116480005 2022-10-30,17:27:58.000,303,11065301,-795,0,1667150877,13038.835600479993,185.82415980000223,54494.02094904001 2022-10-30,17:27:59.000,303,11065279,-795,0,1667150878,13038.869282029998,185.7325211100033,54494.08383312 2022-10-30,17:28:00.000,303,11065283,-795,0,1667150879,13038.795182619993,185.66907894000178,54493.98601344 2022-10-30,17:28:01.000,303,11065312,-795,0,1667150880,13038.774973689993,185.60563677000027,54493.930116480005 2022-10-30,17:28:02.000,303,11065273,-795,0,1667150881,13038.781709999988,185.5844893800022,54493.90216800001 2022-10-30,17:28:03.000,303,11065306,-795,0,1667150882,13038.673929039993,185.46465416999854,54493.77639984 2022-10-30,17:28:04.000,303,11065297,-795,0,1667150883,13038.646983799998,185.4717032999979,54493.75543848001 2022-10-30,17:28:05.000,303,11065334,-795,0,1667150884,13038.593093319992,185.4012120000043,54493.762425600005 2022-10-30,17:28:06.000,303,11065322,-795,0,1667150885,13038.646983799998,185.40826113000367,54493.881206640006 2022-10-30,17:28:07.000,303,11065272,-795,0,1667150886,13038.653720109993,185.3871137399983,54493.811335440005 2022-10-30,17:28:08.000,303,11065280,-795,0,1667150887,13038.613302249993,185.3730154799996,54493.75543848001 2022-10-30,17:28:09.000,303,11065239,-795,0,1667150888,13038.599829630002,185.3377698300028,54493.72749 2022-10-30,17:28:10.000,303,11065283,-795,0,1667150889,13038.539202840002,185.3377698300028,54493.68556728001 2022-10-30,17:28:11.000,303,11065303,-795,0,1667150890,13038.552675459992,185.3095733099981,54493.70652864001 2022-10-30,17:28:12.000,303,11065280,-795,0,1667150891,13038.478576050002,185.26727853000193,54493.762425600005 2022-10-30,17:28:13.000,303,11065308,-795,0,1667150892,13038.397740330001,185.1897381000017,54493.58076048 2022-10-30,17:28:14.000,303,11065252,-795,0,1667150893,13038.330377229991,185.14039418999891,54493.67858016 2022-10-30,17:28:15.000,303,11065290,-795,0,1667150894,13038.337113540001,185.0910502800034,54493.6226832 2022-10-30,17:28:16.000,303,11065303,-795,0,1667150895,13038.21585996,185.01350985000317,54493.56678624001 2022-10-30,17:28:17.000,303,11065265,-795,0,1667150896,13038.18891471999,184.92187116000423,54493.657618799996 2022-10-30,17:28:18.000,303,11065269,-795,0,1667150897,13038.121551619995,184.90072376999888,54493.594734720005 2022-10-30,17:28:19.000,303,11065285,-795,0,1667150898,13038.060924829995,184.85137986000336,54493.56678624001 2022-10-30,17:28:20.000,303,11065263,-795,0,1667150899,13037.980089109995,184.75974117000442,54493.48992792001 2022-10-30,17:28:21.000,303,11065312,-795,0,1667150900,13037.96661648999,184.75269203999778,54493.53185064 2022-10-30,17:28:22.000,303,11065293,-795,0,1667150901,13037.919462319995,184.717446390001,54493.6226832 2022-10-30,17:28:23.000,303,11065289,-795,0,1667150902,13037.82515397999,184.74564290999842,54493.552812 2022-10-30,17:28:24.000,303,11065316,-795,0,1667150903,13037.777999809994,184.7808885600025,54493.4829408 2022-10-30,17:28:25.000,303,11065271,-795,0,1667150904,13037.751054569999,184.76679030000378,54493.55979912 2022-10-30,17:28:26.000,303,11065297,-795,0,1667150905,13037.697164089994,184.7315446499997,54493.45499232 2022-10-30,17:28:27.000,303,11065258,-795,0,1667150906,13037.623064679989,184.75974117000442,54493.45499232 2022-10-30,17:28:28.000,303,11065255,-795,0,1667150907,13037.562437889988,184.70334813000227,54493.42005672001 2022-10-30,17:28:29.000,303,11065292,-795,0,1667150908,13037.461393240003,184.7315446499997,54493.357172640004 2022-10-30,17:28:30.000,303,11065296,-795,0,1667150909,13037.474865859993,184.72449552000035,54493.53185064 2022-10-30,17:28:31.000,303,11065319,-795,0,1667150910,13037.387293829997,184.74564290999842,54493.46197944 2022-10-30,17:28:32.000,303,11065293,-795,0,1667150911,13037.292985489992,184.76679030000378,54493.427043840005 2022-10-30,17:28:33.000,303,11065224,-795,0,1667150912,13037.164995599996,184.73859377999906,54493.28730144 2022-10-30,17:28:34.000,303,11065324,-795,0,1667150913,13037.097632500001,184.7949868200012,54493.259352960005 2022-10-30,17:28:35.000,303,11065333,-795,0,1667150914,13037.03700571,184.8161342099993,54493.2733272 2022-10-30,17:28:36.000,303,11065319,-795,0,1667150915,13037.023533089996,184.78793769000185,54493.32223704001 2022-10-30,17:28:37.000,303,11065298,-795,0,1667150916,13037.010060469991,184.83728160000464,54493.308262800005 2022-10-30,17:28:38.000,303,11065324,-795,0,1667150917,13037.03700571,184.88662551000016,54493.20345600001 2022-10-30,17:28:39.000,303,11065315,-795,0,1667150918,13037.050478329991,184.86547812000208,54493.17550752 2022-10-30,17:28:40.000,303,11065270,-795,0,1667150919,13037.171731909992,184.86547812000208,54493.3431984 2022-10-30,17:28:41.000,303,11065330,-795,0,1667150920,13037.117841430001,184.85137986000336,54493.28730144 2022-10-30,17:28:42.000,303,11065298,-795,0,1667150921,13037.164995599996,184.92187116000423,54493.28031432001 2022-10-30,17:28:43.000,303,11065282,-795,0,1667150922,13037.158259290001,184.9430185500023,54493.30127568001 2022-10-30,17:28:44.000,303,11065265,-795,0,1667150923,13037.171731909992,184.95711681000103,54493.23140448001 2022-10-30,17:28:45.000,303,11065292,-795,0,1667150924,13037.245831319997,184.97121506999974,54493.3431984 2022-10-30,17:28:46.000,303,11065303,-795,0,1667150925,13037.306458109997,184.99236245999782,54493.44800520001 2022-10-30,17:28:47.000,303,11065273,-795,0,1667150926,13037.373821209992,185.01350985000317,54493.53883776001 2022-10-30,17:28:48.000,303,11065339,-795,0,1667150927,13037.400766450002,185.04875549999997,54493.524863520004 2022-10-30,17:28:49.000,303,11065234,-795,0,1667150928,13037.245831319997,185.11924680000084,54493.32223704001 2022-10-30,17:28:50.000,303,11065265,-795,0,1667150929,13037.259303940002,185.11219767000148,54493.30127568001 2022-10-30,17:28:51.000,303,11065337,-795,0,1667150930,13037.225622389997,185.1544924500049,54493.33621128 2022-10-30,17:28:52.000,303,11065352,-795,0,1667150931,13037.178468220001,185.08400115000404,54493.29428856 2022-10-30,17:28:53.000,303,11065278,-795,0,1667150932,13037.097632500001,185.10514854000212,54493.2733272 2022-10-30,17:28:54.000,303,11065272,-795,0,1667150933,13037.111105119991,185.06990288999805,54493.28031432001 2022-10-30,17:28:55.000,303,11065287,-795,0,1667150934,13037.010060469991,185.08400115000404,54493.04973936 2022-10-30,17:28:56.000,303,11065277,-795,0,1667150935,13037.023533089996,185.14744331999827,54493.18249464001 2022-10-30,17:28:57.000,303,11065240,-795,0,1667150936,13037.158259290001,185.1544924500049,54493.378134000006 2022-10-30,17:28:58.000,303,11065254,-795,0,1667150937,13037.218886080002,185.175639840003,54493.23140448001 2022-10-30,17:28:59.000,303,11065319,-795,0,1667150938,13037.225622389997,185.2531802700032,54493.189481760004 2022-10-30,17:29:00.000,303,11065302,-795,0,1667150939,13037.292985489992,185.21088548999978,54493.24537872 2022-10-30,17:29:01.000,303,11065319,-795,0,1667150940,13037.461393240003,185.2531802700032,54493.33621128 2022-10-30,17:29:02.000,303,11065334,-755,0,1667150941,13037.501811099988,185.2743276600013,54493.35018552001 2022-10-30,17:29:03.000,303,11065331,-795,0,1667150942,13037.522020029988,185.28842592,54493.39909536001 2022-10-30,17:29:04.000,303,11065281,-795,0,1667150943,13037.542228959988,185.2743276600013,54493.357172640004 2022-10-30,17:29:05.000,303,11065304,-795,0,1667150944,13037.569174199998,185.31662244000472,54493.36415976 2022-10-30,17:29:06.000,303,11065281,-795,0,1667150945,13037.589383129998,185.31662244000472,54493.37114688001 2022-10-30,17:29:07.000,303,11065228,-795,0,1667150946,13037.596119439993,185.3377698300028,54493.46197944 2022-10-30,17:29:08.000,303,11065242,-795,0,1667150947,13037.602855749989,185.3871137399983,54493.36415976 2022-10-30,17:29:09.000,303,11065284,-795,0,1667150948,13037.569174199998,185.40826113000367,54493.37114688001 2022-10-30,17:29:10.000,303,11065300,-795,0,1667150949,13037.650009919998,185.36596635000024,54493.545824880006 2022-10-30,17:29:11.000,303,11065304,-795,0,1667150950,13037.555701579993,185.35891722000088,54493.63665744001 2022-10-30,17:29:12.000,303,11065277,-795,0,1667150951,13037.508547409998,185.35891722000088,54493.60172184 2022-10-30,17:29:13.000,303,11065224,-795,0,1667150952,13037.407502759997,185.35186809000152,54493.552812 2022-10-30,17:29:14.000,303,11065261,-795,0,1667150953,13037.414239069993,185.38006460999895,54493.594734720005 2022-10-30,17:29:15.000,303,11065265,-795,0,1667150954,13037.326667039997,185.4364576500011,54493.643644560005 2022-10-30,17:29:16.000,303,11065270,-795,0,1667150955,13037.279512870002,185.4998998200026,54493.643644560005 2022-10-30,17:29:17.000,303,11065263,-795,0,1667150956,13037.232358699992,185.5844893800022,54493.6226832 2022-10-30,17:29:18.000,303,11065304,-795,0,1667150957,13037.252567629992,185.60563677000027,54493.61569608001 2022-10-30,17:29:19.000,303,11065333,-795,0,1667150958,13037.252567629992,185.66907894000178,54493.67159304 2022-10-30,17:29:20.000,303,11065313,-795,0,1667150959,13037.306458109997,185.71842285000457,54493.762425600005 2022-10-30,17:29:21.000,303,11065256,-795,0,1667150960,13037.306458109997,185.78891414999816,54493.81832256 2022-10-30,17:29:22.000,303,11065280,-795,0,1667150961,13037.286249179997,185.82415980000223,54493.85325816001 2022-10-30,17:29:23.000,303,11065328,-795,0,1667150962,13037.205413459997,185.87350370999775,54493.77639984 2022-10-30,17:29:24.000,303,11065277,-795,0,1667150963,13037.218886080002,186.01448630999948,54493.860245280004 2022-10-30,17:29:25.000,303,11065284,-795,0,1667150964,13037.185204529997,186.02153543999884,54494.06985888001 2022-10-30,17:29:26.000,303,11065345,-795,0,1667150965,13037.151522979992,186.09907586999907,54493.97203920001 2022-10-30,17:29:27.000,303,11065249,-795,0,1667150966,13037.090896189991,186.24710760000016,54493.9371036 2022-10-30,17:29:28.000,303,11065304,-795,0,1667150967,13037.158259290001,186.22596021000209,54494.06287176 2022-10-30,17:29:29.000,303,11065290,-795,0,1667150968,13037.043742019996,186.2894023800036,54494.048897520006 2022-10-30,17:29:30.000,303,11065297,-795,0,1667150969,13037.05721464,186.31759890000103,54494.076846 2022-10-30,17:29:31.000,303,11065298,-795,0,1667150970,13037.003324159996,186.37399194000318,54494.027936160004 2022-10-30,17:29:32.000,303,11065271,-795,0,1667150971,13037.010060469991,186.3880902000019,54494.04191040001 2022-10-30,17:29:33.000,303,11065289,-795,0,1667150972,13036.922488439996,186.43038497999805,54493.97203920001 2022-10-30,17:29:34.000,303,11065359,-795,0,1667150973,13036.8955432,186.49382714999956,54494.0069748 2022-10-30,17:29:35.000,303,11065309,-795,0,1667150974,13036.84838902999,186.52202367000427,54494.13274296 2022-10-30,17:29:36.000,303,11065333,-715,0,1667150975,13036.801234859995,186.5149745400049,54494.08383312 2022-10-30,17:29:37.000,303,11065290,-795,0,1667150976,13036.781025929995,186.3880902000019,54494.0069748 2022-10-30,17:29:38.000,303,11065298,-795,0,1667150977,13036.85512534,186.25415672999952,54493.9371036 2022-10-30,17:29:39.000,303,11065290,-795,0,1667150978,13036.99658785,186.29645151000295,54493.98601344 2022-10-30,17:29:40.000,303,11065326,-795,0,1667150979,13037.164995599996,186.34579541999847,54494.05588464 2022-10-30,17:29:41.000,303,11065266,-795,0,1667150980,13037.144786669996,186.3880902000019,54494.13973008001 2022-10-30,17:29:42.000,303,11065264,-795,0,1667150981,13037.158259290001,186.47267976000148,54494.13973008001 2022-10-30,17:29:43.000,303,11065295,-795,0,1667150982,13037.205413459997,186.49382714999956,54494.29344672 2022-10-30,17:29:44.000,303,11065283,-795,0,1667150983,13037.191940839992,186.536121930003,54494.28645960001 2022-10-30,17:29:45.000,303,11065310,-795,0,1667150984,13037.198677150001,186.47972889000084,54494.37030504 2022-10-30,17:29:46.000,303,11065250,-795,0,1667150985,13037.124577739996,186.45858150000277,54494.363317920004 2022-10-30,17:29:47.000,303,11065241,-795,0,1667150986,13037.063950949996,186.41628671999933,54494.25851112001 2022-10-30,17:29:48.000,303,11065260,-795,0,1667150987,13036.93596106,186.46563063000212,54494.22357552 2022-10-30,17:29:49.000,303,11065299,-795,0,1667150988,13037.010060469991,186.41628671999933,54494.34235656 2022-10-30,17:29:50.000,303,11065264,-795,0,1667150989,13037.03700571,186.40923758999998,54494.27947248 2022-10-30,17:29:51.000,303,11065261,-795,0,1667150990,13037.070687259991,186.41628671999933,54494.41222776 2022-10-30,17:29:52.000,303,11065253,-795,0,1667150991,13037.084159879996,186.4867780200002,54494.44017624 2022-10-30,17:29:53.000,303,11065189,-795,0,1667150992,13037.05721464,186.49382714999956,54494.42620200001 2022-10-30,17:29:54.000,303,11065330,-795,0,1667150993,13037.070687259991,186.5149745400049,54494.3912664 2022-10-30,17:29:55.000,303,11065280,-795,0,1667150994,13037.070687259991,186.5149745400049,54494.433189120005 2022-10-30,17:29:56.000,303,11065339,-795,0,1667150995,13037.043742019996,186.56431845000043,54494.328382319996 2022-10-30,17:29:57.000,303,11065317,-795,0,1667150996,13037.003324159996,186.55726932000107,54494.29344672 2022-10-30,17:29:58.000,303,11065280,-795,0,1667150997,13037.097632500001,186.5713675799998,54494.59389288001 2022-10-30,17:29:59.000,303,11065245,-795,0,1667150998,13037.138050360001,186.54317106000235,54494.600880000005 2022-10-30,17:30:00.000,303,11065295,-795,0,1667150999,13037.070687259991,186.52907280000363,54494.62184136001 2022-10-30,17:30:01.000,303,11065272,-795,0,1667151000,13037.043742019996,186.5149745400049,54494.600880000005 2022-10-30,17:30:02.000,303,11065301,-795,0,1667151001,13037.063950949996,186.4867780200002,54494.69171256001 2022-10-30,17:30:03.000,303,11065322,-795,0,1667151002,13037.023533089996,186.44448324000405,54494.57293152001 2022-10-30,17:30:04.000,303,11065292,-795,0,1667151003,13036.99658785,186.4233358499987,54494.60786712 2022-10-30,17:30:05.000,303,11065294,-795,0,1667151004,13036.96964260999,186.46563063000212,54494.7056868 2022-10-30,17:30:06.000,303,11065307,-795,0,1667151005,13036.97637892,186.3880902000019,54494.831454959996 2022-10-30,17:30:07.000,303,11065279,-795,0,1667151006,13036.93596106,186.36694281000382,54494.75459664 2022-10-30,17:30:08.000,303,11065309,-795,0,1667151007,13036.84838902999,186.38104107000254,54494.67075120001 2022-10-30,17:30:09.000,303,11065225,-795,0,1667151008,13036.82818009999,186.33169715999975,54494.74062240001 2022-10-30,17:30:10.000,303,11065320,-795,0,1667151009,13036.75408069,186.31759890000103,54494.68472544 2022-10-30,17:30:11.000,303,11065282,-795,0,1667151010,13036.720399139995,186.38104107000254,54494.65677696 2022-10-30,17:30:12.000,303,11065325,-795,0,1667151011,13036.75408069,186.4374341100047,54494.649789840005 2022-10-30,17:30:13.000,303,11065254,-795,0,1667151012,13036.700190209995,186.4515323700034,54494.62184136001 2022-10-30,17:30:14.000,303,11065308,-795,0,1667151013,13036.71366283,186.4515323700034,54494.61485424 2022-10-30,17:30:15.000,303,11065293,-795,0,1667151014,13036.71366283,186.4867780200002,54494.67075120001 2022-10-30,17:30:16.000,303,11065256,-795,0,1667151015,13036.74734437999,186.47267976000148,54494.71267392001 2022-10-30,17:30:17.000,303,11065258,-795,0,1667151016,13036.73387176,186.50087627999892,54494.69171256001 2022-10-30,17:30:18.000,303,11065330,-795,0,1667151017,13036.67324497,186.46563063000212,54494.61485424 2022-10-30,17:30:19.000,303,11065307,-795,0,1667151018,13036.531782459999,186.52907280000363,54494.68472544 2022-10-30,17:30:20.000,303,11065245,-795,0,1667151019,13036.54525507999,186.52202367000427,54494.67773832 2022-10-30,17:30:21.000,303,11065267,-795,0,1667151020,13036.498100909994,186.49382714999956,54494.65677696 2022-10-30,17:30:22.000,303,11065241,-795,0,1667151021,13036.531782459999,186.4515323700034,54494.79651936 2022-10-30,17:30:23.000,303,11065302,-795,0,1667151022,13036.457683049994,186.43038497999805,54494.74062240001 2022-10-30,17:30:24.000,303,11065284,-795,0,1667151023,13036.336429469993,186.40923758999998,54494.62882848 2022-10-30,17:30:25.000,303,11065226,-795,0,1667151024,13036.343165779988,186.4867780200002,54494.768570880005 2022-10-30,17:30:26.000,303,11065254,-795,0,1667151025,13036.349902089998,186.47972889000084,54494.75459664 2022-10-30,17:30:27.000,303,11065321,-795,0,1667151026,13036.275802679993,186.5502201900017,54494.7056868 2022-10-30,17:30:28.000,303,11065306,-795,0,1667151027,13036.255593749993,186.5713675799998,54494.698699680004 2022-10-30,17:30:29.000,303,11065292,-795,0,1667151028,13036.188230649997,186.5713675799998,54494.68472544 2022-10-30,17:30:30.000,303,11065331,-795,0,1667151029,13036.228648509998,186.62071149000258,54494.817480720005 2022-10-30,17:30:31.000,303,11065304,-795,0,1667151030,13036.275802679993,186.64185888000065,54494.85241632 2022-10-30,17:30:32.000,303,11065249,-795,0,1667151031,13036.309484229998,186.64890801,54494.768570880005 2022-10-30,17:30:33.000,303,11065227,-795,0,1667151032,13036.228648509998,186.65595713999937,54494.73363528 2022-10-30,17:30:34.000,303,11065307,-795,0,1667151033,13036.201703270002,186.68415366000409,54494.79651936 2022-10-30,17:30:35.000,303,11065297,-795,0,1667151034,13036.134340169992,186.70530105000216,54494.67075120001 2022-10-30,17:30:36.000,303,11065265,-795,0,1667151035,13036.127603859997,186.6982519200028,54494.65677696 2022-10-30,17:30:37.000,303,11065308,-795,0,1667151036,13036.127603859997,186.71235018000152,54494.69171256001 2022-10-30,17:30:38.000,303,11065244,-795,0,1667151037,13036.134340169992,186.69120279000344,54494.67773832 2022-10-30,17:30:39.000,303,11065284,-795,0,1667151038,13036.073713379992,186.72644844000024,54494.551970160006 2022-10-30,17:30:40.000,303,11065331,-795,0,1667151039,13036.026559209997,186.74759582999832,54494.55895728 2022-10-30,17:30:41.000,303,11065265,-795,0,1667151040,13036.134340169992,186.7616940900043,54494.6358156 2022-10-30,17:30:42.000,303,11065231,-795,0,1667151041,13036.141076480002,186.76874322000367,54494.698699680004 2022-10-30,17:30:43.000,303,11065271,-795,0,1667151042,13036.107394929997,186.85333278000326,54494.600880000005 2022-10-30,17:30:44.000,303,11065283,-795,0,1667151043,13036.174758029993,186.86743104000197,54494.60786712 2022-10-30,17:30:45.000,303,11065249,-795,0,1667151044,13036.181494340002,186.90972581999813,54494.663764079996 2022-10-30,17:30:46.000,303,11065278,-795,0,1667151045,13036.242121130002,186.87448017000133,54494.72664816 2022-10-30,17:30:47.000,303,11065322,-795,0,1667151046,13036.235384819993,186.9449714700022,54494.698699680004 2022-10-30,17:30:48.000,303,11065257,-795,0,1667151047,13036.262330060003,186.9449714700022,54494.663764079996 2022-10-30,17:30:49.000,303,11065263,-795,0,1667151048,13036.215175889993,186.8956275599994,54494.64280272001 2022-10-30,17:30:50.000,303,11065306,-795,0,1667151049,13036.221912200002,186.90267668999877,54494.72664816 2022-10-30,17:30:51.000,303,11065290,-795,0,1667151050,13036.269066369998,186.93792234000284,54494.76158376001 2022-10-30,17:30:52.000,303,11065358,-795,0,1667151051,13036.194966959993,186.88857843000005,54494.698699680004 2022-10-30,17:30:53.000,303,11065304,-795,0,1667151052,13036.141076480002,186.9449714700022,54494.74760952 2022-10-30,17:30:54.000,303,11065251,-795,0,1667151053,13036.201703270002,186.91677495000476,54494.76158376001 2022-10-30,17:30:55.000,303,11065351,-795,0,1667151054,13036.168021719997,186.92382408000412,54494.7056868 2022-10-30,17:30:56.000,303,11065303,-795,0,1667151055,13036.134340169992,186.99431537999772,54494.6358156 2022-10-30,17:30:57.000,303,11065262,-795,0,1667151056,13036.161285410002,186.98726624999836,54494.768570880005 2022-10-30,17:30:58.000,303,11065267,-795,0,1667151057,13036.127603859997,187.01546277000307,54494.67773832 2022-10-30,17:30:59.000,303,11065314,-795,0,1667151058,13036.242121130002,187.07185580999794,54494.76158376001 2022-10-30,17:31:00.000,303,11065235,-795,0,1667151059,13036.255593749993,187.08595407000394,54494.698699680004 2022-10-30,17:31:01.000,303,11065330,-795,0,1667151060,13036.343165779988,187.16349450000416,54494.79651936 2022-10-30,17:31:02.000,303,11065285,-795,0,1667151061,13036.430737809998,187.13529797999945,54494.75459664 2022-10-30,17:31:03.000,303,11065294,-795,0,1667151062,13036.484628289989,187.1282488500001,54494.775558 2022-10-30,17:31:04.000,303,11065276,-795,0,1667151063,13036.551991389999,187.10005233000265,54494.79651936 2022-10-30,17:31:05.000,303,11065261,-795,0,1667151064,13036.504837219989,187.05070841999986,54494.768570880005 2022-10-30,17:31:06.000,303,11065274,-795,0,1667151065,13036.599145559994,187.03661016000115,54494.768570880005 2022-10-30,17:31:07.000,303,11065288,-795,0,1667151066,13036.56546400999,186.98726624999836,54494.768570880005 2022-10-30,17:31:08.000,303,11065275,-795,0,1667151067,13036.61261818,186.97316798999964,54494.68472544 2022-10-30,17:31:09.000,303,11065360,-795,0,1667151068,13036.599145559994,186.95202060000156,54494.67075120001 2022-10-30,17:31:10.000,303,11065332,-795,0,1667151069,13036.740608069995,186.95906973000092,54494.831454959996 2022-10-30,17:31:11.000,303,11065241,-795,0,1667151070,13036.74734437999,186.93792234000284,54494.81049360001 2022-10-30,17:31:12.000,303,11065279,-795,0,1667151071,13036.85512534,186.93087321000348,54494.85241632 2022-10-30,17:31:13.000,303,11065203,-795,0,1667151072,13036.80797116999,186.8815293000007,54494.79651936 2022-10-30,17:31:14.000,303,11065261,-795,0,1667151073,13036.86859795999,186.86038191000262,54494.831454959996 2022-10-30,17:31:15.000,303,11065249,-795,0,1667151074,13036.821443789995,186.82513625999854,54494.67075120001 2022-10-30,17:31:16.000,303,11065293,-795,0,1667151075,13036.95616999,186.81103799999983,54494.8454292 2022-10-30,17:31:17.000,303,11065280,-795,0,1667151076,13036.92922474999,186.81808712999918,54494.887351920006 2022-10-30,17:31:18.000,303,11065318,-795,0,1667151077,13036.8955432,186.83923452000454,54494.82446784 2022-10-30,17:31:19.000,303,11065256,-795,0,1667151078,13036.882070579995,186.81808712999918,54494.887351920006 2022-10-30,17:31:20.000,303,11065286,-795,0,1667151079,13036.92922474999,186.86743104000197,54494.94324888 2022-10-30,17:31:21.000,303,11065241,-795,0,1667151080,13036.902279509995,186.87448017000133,54494.90132616 2022-10-30,17:31:22.000,303,11065273,-795,0,1667151081,13036.86859795999,186.81808712999918,54494.83844208001 2022-10-30,17:31:23.000,303,11065265,-795,0,1667151082,13036.86859795999,186.82513625999854,54494.817480720005 2022-10-30,17:31:24.000,303,11065308,-795,0,1667151083,13036.882070579995,186.86038191000262,54494.78254512 2022-10-30,17:31:25.000,303,11065255,-795,0,1667151084,13036.841652719995,186.8462836500039,54494.80350648 2022-10-30,17:31:26.000,303,11065304,-795,0,1667151085,13036.91575213,186.86743104000197,54495.00613296001 2022-10-30,17:31:27.000,303,11065314,-795,0,1667151086,13036.88880688999,186.7828414800024,54495.01312008 2022-10-30,17:31:28.000,303,11065293,-795,0,1667151087,13036.86859795999,186.8462836500039,54494.97818448001 2022-10-30,17:31:29.000,303,11065311,-795,0,1667151088,13036.82818009999,186.82513625999854,54494.9153004 2022-10-30,17:31:30.000,303,11065313,-795,0,1667151089,13036.92922474999,186.85333278000326,54494.950236 2022-10-30,17:31:31.000,303,11065298,-795,0,1667151090,13036.91575213,186.88857843000005,54495.04805568001 2022-10-30,17:31:32.000,303,11065298,-795,0,1667151091,13036.962906299996,186.91677495000476,54494.97119736 2022-10-30,17:31:33.000,303,11065245,-795,0,1667151092,13036.97637892,186.92382408000412,54494.92228752 2022-10-30,17:31:34.000,303,11065265,-795,0,1667151093,13037.010060469991,186.96611886000028,54494.85241632 2022-10-30,17:31:35.000,303,11065285,-795,0,1667151094,13037.084159879996,186.93792234000284,54494.99215872 2022-10-30,17:31:36.000,303,11065290,-795,0,1667151095,13037.117841430001,186.9449714700022,54494.97818448001 2022-10-30,17:31:37.000,303,11065254,-795,0,1667151096,13037.138050360001,186.8956275599994,54494.96421024 2022-10-30,17:31:38.000,303,11065303,-795,0,1667151097,13037.090896189991,186.8956275599994,54494.85940344001 2022-10-30,17:31:39.000,303,11065311,-795,0,1667151098,13037.104368809996,186.88857843000005,54494.89433904 2022-10-30,17:31:40.000,303,11065260,-795,0,1667151099,13037.023533089996,186.93792234000284,54494.950236 2022-10-30,17:31:41.000,303,11065244,-795,0,1667151100,13036.94943367999,186.95906973000092,54495.02709432001 2022-10-30,17:31:42.000,303,11065317,-795,0,1667151101,13036.85512534,186.95906973000092,54494.95722312001 2022-10-30,17:31:43.000,303,11065270,-795,0,1667151102,13036.79449855,186.97316798999964,54494.92927464001 2022-10-30,17:31:44.000,303,11065262,-795,0,1667151103,13036.72713544999,187.05775754999922,54494.8454292 2022-10-30,17:31:45.000,303,11065266,-795,0,1667151104,13036.760816999995,187.01546277000307,54494.936261760005 2022-10-30,17:31:46.000,303,11065299,-795,0,1667151105,13036.72713544999,187.03661016000115,54494.90132616 2022-10-30,17:31:47.000,303,11065317,-795,0,1667151106,13036.71366283,187.05070841999986,54494.96421024 2022-10-30,17:31:48.000,303,11065293,-795,0,1667151107,13036.720399139995,187.0930032000033,54494.85940344001 2022-10-30,17:31:49.000,303,11065309,-795,0,1667151108,13036.68671758999,187.08595407000394,54494.90132616 2022-10-30,17:31:50.000,303,11065266,-795,0,1667151109,13036.639563419994,187.11415059000137,54494.90132616 2022-10-30,17:31:51.000,303,11065263,-795,0,1667151110,13036.64629972999,187.13529797999945,54494.936261760005 2022-10-30,17:31:52.000,303,11065296,-795,0,1667151111,13036.63282711,187.17759276000288,54494.92927464001 2022-10-30,17:31:53.000,303,11065303,-795,0,1667151112,13036.60588186999,187.19874015000096,54494.8454292 2022-10-30,17:31:54.000,303,11065288,-795,0,1667151113,13036.619354489994,187.21988753999904,54494.92228752 2022-10-30,17:31:55.000,303,11065231,-795,0,1667151114,13036.63282711,187.2410349300044,54494.85241632 2022-10-30,17:31:56.000,303,11065260,-795,0,1667151115,13036.659772349994,187.28332971000054,54494.92228752 2022-10-30,17:31:57.000,303,11065288,-795,0,1667151116,13036.67324497,187.2903788399999,54494.936261760005 2022-10-30,17:31:58.000,303,11065278,-795,0,1667151117,13036.65303604,187.34677188000205,54494.92228752 2022-10-30,17:31:59.000,303,11065298,-795,0,1667151118,13036.66650865999,187.30447709999862,54494.8454292 2022-10-30,17:32:00.000,303,11065291,-795,0,1667151119,13036.66650865999,187.2903788399999,54494.97818448001 2022-10-30,17:32:01.000,303,11065259,-795,0,1667151120,13036.592409249999,187.2551331900031,54494.97119736 2022-10-30,17:32:02.000,303,11065273,-795,0,1667151121,13036.558727699994,187.30447709999862,54494.950236 2022-10-30,17:32:03.000,303,11065285,-795,0,1667151122,13036.464419359989,187.2903788399999,54494.85241632 2022-10-30,17:32:04.000,303,11065284,-795,0,1667151123,13036.336429469993,187.2551331900031,54494.85241632 2022-10-30,17:32:05.000,303,11065281,-795,0,1667151124,13036.349902089998,187.28332971000054,54494.97818448001 2022-10-30,17:32:06.000,303,11065322,-795,0,1667151125,13036.255593749993,187.2269366699984,54495.0201072 2022-10-30,17:32:07.000,303,11065325,-795,0,1667151126,13036.168021719997,187.24808406000375,54495.00613296001 2022-10-30,17:32:08.000,303,11065323,-795,0,1667151127,13036.080449690002,187.1916910200016,54494.97818448001 2022-10-30,17:32:09.000,303,11065247,-795,0,1667151128,13036.006350279997,187.19874015000096,54494.81049360001 2022-10-30,17:32:10.000,303,11065301,-795,0,1667151129,13036.019822900002,187.16349450000416,54494.99215872 2022-10-30,17:32:11.000,303,11065265,-795,0,1667151130,13035.932250869992,187.18464189000224,54495.01312008 2022-10-30,17:32:12.000,303,11065285,-795,0,1667151131,13035.898569320001,187.14939623999817,54495.034081440004 2022-10-30,17:32:13.000,303,11065301,-795,0,1667151132,13035.790788359991,187.14939623999817,54494.999145839996 2022-10-30,17:32:14.000,303,11065290,-795,0,1667151133,13035.67627109,187.11415059000137,54494.90132616 2022-10-30,17:32:15.000,303,11065283,-795,0,1667151134,13035.65606216,187.05775754999922,54494.80350648 2022-10-30,17:32:16.000,303,11065306,-795,0,1667151135,13035.6156443,187.0084136400037,54494.89433904 2022-10-30,17:32:17.000,303,11065263,-795,0,1667151136,13035.54828119999,186.93792234000284,54494.85940344001 2022-10-30,17:32:18.000,303,11065259,-795,0,1667151137,13035.480918099995,186.8815293000007,54494.78953224001 2022-10-30,17:32:19.000,303,11065246,-795,0,1667151138,13035.319246659994,186.7969397400011,54494.7056868 2022-10-30,17:32:20.000,303,11065271,-795,0,1667151139,13035.258619869994,186.75464495999768,54494.67075120001 2022-10-30,17:32:21.000,303,11065306,-795,0,1667151140,13035.137366289993,186.70530105000216,54494.74062240001 2022-10-30,17:32:22.000,303,11065270,-795,0,1667151141,13035.029585329998,186.69120279000344,54494.64280272001 2022-10-30,17:32:23.000,303,11065282,-715,0,1667151142,13034.888122819997,186.67710453000473,54494.59389288001 2022-10-30,17:32:24.000,303,11065338,-795,0,1667151143,13034.814023409992,186.68415366000409,54494.48908608 2022-10-30,17:32:25.000,303,11065248,-795,0,1667151144,13034.840968650002,186.69120279000344,54494.496073199996 2022-10-30,17:32:26.000,303,11065259,-795,0,1667151145,13034.854441269992,186.69120279000344,54494.3912664 2022-10-30,17:32:27.000,303,11065251,-795,0,1667151146,13034.847704959997,186.68415366000409,54494.40524064001 2022-10-30,17:32:28.000,303,11065257,-795,0,1667151147,13034.867913889997,186.64185888000065,54494.314408080005 2022-10-30,17:32:29.000,303,11065219,-795,0,1667151148,13034.908331749997,186.61366236000322,54494.30043384 2022-10-30,17:32:30.000,303,11065275,-795,0,1667151149,13035.036321639993,186.56431845000043,54494.314408080005 2022-10-30,17:32:31.000,303,11065254,-795,0,1667151150,13035.083475809988,186.5149745400049,54494.328382319996 2022-10-30,17:32:32.000,303,11065283,-795,0,1667151151,13035.171047839998,186.45858150000277,54494.216588400006 2022-10-30,17:32:33.000,303,11065251,-795,0,1667151152,13035.265356179989,186.33169715999975,54494.23056264 2022-10-30,17:32:34.000,303,11065285,-795,0,1667151153,13035.32598296999,186.31054977000167,54494.03492328 2022-10-30,17:32:35.000,303,11065302,-795,0,1667151154,13035.379873449994,186.22596021000209,54494.1117816 2022-10-30,17:32:36.000,303,11065346,-795,0,1667151155,13035.51459965,186.19776369000465,54494.05588464 2022-10-30,17:32:37.000,303,11065270,-795,0,1667151156,13035.57522644,186.1413706500025,54494.15370432 2022-10-30,17:32:38.000,303,11065275,-795,0,1667151157,13035.58869905999,186.05678109000291,54494.027936160004 2022-10-30,17:32:39.000,303,11065267,-795,0,1667151158,13035.63585323,186.00743718000012,54494.03492328 2022-10-30,17:32:40.000,303,11065262,-795,0,1667151159,13035.66953477999,185.98628979000205,54494.0069748 2022-10-30,17:32:41.000,303,11065236,-795,0,1667151160,13035.71668895,185.96514240000397,54493.9371036 2022-10-30,17:32:42.000,303,11065253,-795,0,1667151161,13035.703216329995,186.0285845699982,54493.89518088 2022-10-30,17:32:43.000,303,11065272,-795,0,1667151162,13035.662798469995,185.94399500999862,54493.762425600005 2022-10-30,17:32:44.000,303,11065248,-795,0,1667151163,13035.67627109,186.00038805000077,54493.72749 2022-10-30,17:32:45.000,303,11065255,-795,0,1667151164,13035.75710681,186.04973196000356,54493.89518088 2022-10-30,17:32:46.000,303,11065267,-795,0,1667151165,13035.73689788,186.07087935000163,54493.81832256 2022-10-30,17:32:47.000,303,11065283,-795,0,1667151166,13035.75710681,186.1413706500025,54493.860245280004 2022-10-30,17:32:48.000,303,11065276,-795,0,1667151167,13035.77057942999,186.204812820004,54493.80434832001 2022-10-30,17:32:49.000,303,11065270,-795,0,1667151168,13035.77057942999,186.21891108000273,54493.83928392 2022-10-30,17:32:50.000,303,11065271,-795,0,1667151169,13035.703216329995,186.2400584700008,54493.860245280004 2022-10-30,17:32:51.000,303,11065292,-795,0,1667151170,13035.75710681,186.29645151000295,54493.9371036 2022-10-30,17:32:52.000,303,11065260,-795,0,1667151171,13035.723425259996,186.33169715999975,54493.85325816001 2022-10-30,17:32:53.000,303,11065286,-795,0,1667151172,13035.73016156999,186.36694281000382,54493.84627104 2022-10-30,17:32:54.000,303,11065266,-795,0,1667151173,13035.77057942999,186.37399194000318,54493.9371036 2022-10-30,17:32:55.000,303,11065274,-795,0,1667151174,13035.763843119996,186.36694281000382,54493.91614224 2022-10-30,17:32:56.000,303,11065276,-795,0,1667151175,13035.71668895,186.40218846000062,54493.8672324 2022-10-30,17:32:57.000,303,11065291,-795,0,1667151176,13035.642589539995,186.3880902000019,54493.77639984 2022-10-30,17:32:58.000,303,11065285,-795,0,1667151177,13035.64932584999,186.4374341100047,54493.79037408 2022-10-30,17:32:59.000,303,11065311,-795,0,1667151178,13035.561753819995,186.44448324000405,54493.80434832001 2022-10-30,17:33:00.000,303,11065311,-795,0,1667151179,13035.480918099995,186.4515323700034,54493.67159304 2022-10-30,17:33:01.000,303,11065300,-795,0,1667151180,13035.440500239994,186.47972889000084,54493.76941272 2022-10-30,17:33:02.000,303,11065298,-795,0,1667151181,13035.400082379994,186.5502201900017,54493.83229680001 2022-10-30,17:33:03.000,303,11065257,-795,0,1667151182,13035.32598296999,186.56431845000043,54493.77639984 2022-10-30,17:33:04.000,303,11065257,-795,0,1667151183,13035.251883559999,186.5502201900017,54493.762425600005 2022-10-30,17:33:05.000,303,11065259,-795,0,1667151184,13035.299037729994,186.50087627999892,54493.85325816001 2022-10-30,17:33:06.000,303,11065323,-795,0,1667151185,13035.251883559999,186.52202367000427,54493.860245280004 2022-10-30,17:33:07.000,303,11065270,-795,0,1667151186,13035.238410939994,186.5502201900017,54493.88819376 2022-10-30,17:33:08.000,303,11065230,-795,0,1667151187,13035.171047839998,186.50792540999828,54493.84627104 2022-10-30,17:33:09.000,303,11065291,-795,0,1667151188,13035.070003189998,186.47972889000084,54493.762425600005 2022-10-30,17:33:10.000,303,11065264,-795,0,1667151189,13035.049794259998,186.47972889000084,54493.811335440005 2022-10-30,17:33:11.000,303,11065255,-795,0,1667151190,13035.117157359993,186.49382714999956,54493.881206640006 2022-10-30,17:33:12.000,303,11065250,-795,0,1667151191,13035.110421049998,186.47972889000084,54493.88819376 2022-10-30,17:33:13.000,303,11065212,-795,0,1667151192,13035.110421049998,186.4374341100047,54493.860245280004 2022-10-30,17:33:14.000,303,11065258,-795,0,1667151193,13035.096948429993,186.43038497999805,54493.825309679996 2022-10-30,17:33:15.000,303,11065262,-795,0,1667151194,13035.090212119998,186.47972889000084,54493.825309679996 2022-10-30,17:33:16.000,303,11065267,-795,0,1667151195,13035.070003189998,186.47267976000148,54493.7973612 2022-10-30,17:33:17.000,303,11065310,-795,0,1667151196,13035.009376399998,186.4867780200002,54493.73447712001 2022-10-30,17:33:18.000,303,11065295,-795,0,1667151197,13034.995903779993,186.50792540999828,54493.84627104 2022-10-30,17:33:19.000,303,11065234,-795,0,1667151198,13034.975694849993,186.46563063000212,54493.7973612 2022-10-30,17:33:20.000,303,11065239,-795,0,1667151199,13034.948749609997,186.5149745400049,54493.85325816001 2022-10-30,17:33:21.000,303,11065245,-795,0,1667151200,13034.854441269992,186.49382714999956,54493.825309679996 2022-10-30,17:33:22.000,303,11065289,-795,0,1667151201,13034.733187689992,186.50792540999828,54493.811335440005 2022-10-30,17:33:23.000,303,11065264,-795,0,1667151202,13034.584988869996,186.536121930003,54493.58076048 2022-10-30,17:33:24.000,303,11065304,-795,0,1667151203,13034.53109838999,186.50087627999892,54493.70652864001 2022-10-30,17:33:25.000,303,11065203,-795,0,1667151204,13034.55804363,186.536121930003,54493.66460592001 2022-10-30,17:33:26.000,303,11065240,-795,0,1667151205,13034.57825256,186.56431845000043,54493.79037408 2022-10-30,17:33:27.000,303,11065248,-795,0,1667151206,13034.564779939996,186.536121930003,54493.76941272 2022-10-30,17:33:28.000,303,11065272,-795,0,1667151207,13034.49068052999,186.60661323000386,54493.74845136 2022-10-30,17:33:29.000,303,11065269,-795,0,1667151208,13034.45026266999,186.59251496999786,54493.60172184 2022-10-30,17:33:30.000,303,11065243,-795,0,1667151209,13034.443526359995,186.60661323000386,54493.594734720005 2022-10-30,17:33:31.000,303,11065289,-795,0,1667151210,13034.443526359995,186.61366236000322,54493.60870896 2022-10-30,17:33:32.000,303,11065284,-795,0,1667151211,13034.41658112,186.61366236000322,54493.643644560005 2022-10-30,17:33:33.000,303,11065282,-795,0,1667151212,13034.3357454,186.60661323000386,54493.43403096 2022-10-30,17:33:34.000,303,11065332,-795,0,1667151213,13034.403108499995,186.6982519200028,54493.53185064 2022-10-30,17:33:35.000,303,11065241,-795,0,1667151214,13034.49741684,186.65595713999937,54493.58774760001 2022-10-30,17:33:36.000,303,11065304,-795,0,1667151215,13034.45699898,186.64185888000065,54493.46896656001 2022-10-30,17:33:37.000,303,11065232,-795,0,1667151216,13034.43005373999,186.60661323000386,54493.4130696 2022-10-30,17:33:38.000,303,11065284,-795,0,1667151217,13034.38963587999,186.59251496999786,54493.26634008 2022-10-30,17:33:39.000,303,11065244,-795,0,1667151218,13034.362690639995,186.5502201900017,54493.28031432001 2022-10-30,17:33:40.000,303,11065256,-795,0,1667151219,13034.36942694999,186.5149745400049,54493.21743024 2022-10-30,17:33:41.000,303,11065252,-795,0,1667151220,13034.3357454,186.49382714999956,54493.31524992 2022-10-30,17:33:42.000,303,11065252,-795,0,1667151221,13034.302063849995,186.5502201900017,54493.22441736 2022-10-30,17:33:43.000,303,11065280,-795,0,1667151222,13034.27511861,186.54317106000235,54493.20345600001 2022-10-30,17:33:44.000,303,11065245,-795,0,1667151223,13034.26838229999,186.52907280000363,54493.23140448001 2022-10-30,17:33:45.000,303,11065251,-795,0,1667151224,13034.24817336999,186.56431845000043,54493.05672648 2022-10-30,17:33:46.000,303,11065294,-795,0,1667151225,13034.27511861,186.5713675799998,54493.042752240006 2022-10-30,17:33:47.000,303,11065253,-795,0,1667151226,13034.26838229999,186.57841670999915,54492.94493256001 2022-10-30,17:33:48.000,303,11065322,-795,0,1667151227,13034.31553647,186.5149745400049,54492.91698408001 2022-10-30,17:33:49.000,303,11065276,-795,0,1667151228,13034.302063849995,186.55726932000107,54492.94493256001 2022-10-30,17:33:50.000,303,11065290,-795,0,1667151229,13034.43005373999,186.5713675799998,54493.00781664 2022-10-30,17:33:51.000,303,11065273,-795,0,1667151230,13034.43005373999,186.54317106000235,54492.91698408001 2022-10-30,17:33:52.000,303,11065288,-795,0,1667151231,13034.49068052999,186.5713675799998,54492.8890356 2022-10-30,17:33:53.000,303,11065236,-795,0,1667151232,13034.483944219995,186.52202367000427,54492.7842288 2022-10-30,17:33:54.000,303,11065193,-795,0,1667151233,13034.51762577,186.54317106000235,54492.79820304001 2022-10-30,17:33:55.000,303,11065318,-795,0,1667151234,13034.463735289995,186.55726932000107,54492.756280320005 2022-10-30,17:33:56.000,303,11065278,-795,0,1667151235,13034.43679005,186.5149745400049,54492.73531896 2022-10-30,17:33:57.000,303,11065341,-795,0,1667151236,13034.36942694999,186.46563063000212,54492.65147352001 2022-10-30,17:33:58.000,303,11065290,-795,0,1667151237,13034.382899569995,186.44448324000405,54492.67942200001 2022-10-30,17:33:59.000,303,11065273,-795,0,1667151238,13034.43679005,186.43038497999805,54492.72134472 2022-10-30,17:34:00.000,303,11065288,-795,0,1667151239,13034.40984480999,186.4233358499987,54492.69339624 2022-10-30,17:34:01.000,303,11065267,-795,0,1667151240,13034.30880015999,186.40923758999998,54492.49775688 2022-10-30,17:34:02.000,303,11065261,-795,0,1667151241,13034.32900908999,186.4233358499987,54492.49076976001 2022-10-30,17:34:03.000,303,11065280,-795,0,1667151242,13034.362690639995,186.46563063000212,54492.40692432 2022-10-30,17:34:04.000,303,11065340,-795,0,1667151243,13034.3357454,186.44448324000405,54492.45583416 2022-10-30,17:34:05.000,303,11065281,-795,0,1667151244,13034.423317429995,186.4515323700034,54492.539679600006 2022-10-30,17:34:06.000,303,11065294,-795,0,1667151245,13034.49741684,186.4374341100047,54492.53269248001 2022-10-30,17:34:07.000,303,11065323,-795,0,1667151246,13034.5378347,186.50792540999828,54492.518718240004 2022-10-30,17:34:08.000,303,11065308,-795,0,1667151247,13034.571516249991,186.50792540999828,54492.41391144001 2022-10-30,17:34:09.000,303,11065232,-795,0,1667151248,13034.61867042,186.44448324000405,54492.47679552 2022-10-30,17:34:10.000,303,11065197,-795,0,1667151249,13034.591725179991,186.47972889000084,54492.37897584 2022-10-30,17:34:11.000,303,11065263,-795,0,1667151250,13034.625406729996,186.4867780200002,54492.31609176001 2022-10-30,17:34:12.000,303,11065245,-795,0,1667151251,13034.692769829991,186.50087627999892,54492.371988720006 2022-10-30,17:34:13.000,303,11065330,-795,0,1667151252,13034.57825256,186.52202367000427,54492.35801448 2022-10-30,17:34:14.000,303,11065248,-795,0,1667151253,13034.625406729996,186.49382714999956,54492.27416904001 2022-10-30,17:34:15.000,303,11065297,-795,0,1667151254,13034.699506140001,186.56431845000043,54492.38596296 2022-10-30,17:34:16.000,303,11065265,-795,0,1667151255,13034.760132930001,186.54317106000235,54492.40692432 2022-10-30,17:34:17.000,303,11065282,-795,0,1667151256,13034.827496029997,186.59251496999786,54492.31609176001 2022-10-30,17:34:18.000,303,11065304,-795,0,1667151257,13034.854441269992,186.6348097500013,54492.26718192 2022-10-30,17:34:19.000,303,11065228,-795,0,1667151258,13034.894859129992,186.66300626999873,54492.1903236 2022-10-30,17:34:20.000,303,11065284,-795,0,1667151259,13035.009376399998,186.6348097500013,54492.24622056001 2022-10-30,17:34:21.000,303,11065265,-795,0,1667151260,13035.043057950003,186.72644844000024,54492.27416904001 2022-10-30,17:34:22.000,303,11065285,-795,0,1667151261,13035.123893669988,186.7334975699996,54492.31609176001 2022-10-30,17:34:23.000,303,11065288,-795,0,1667151262,13035.130629979998,186.76874322000367,54492.27416904001 2022-10-30,17:34:24.000,303,11065275,-795,0,1667151263,13035.211465699998,186.7969397400011,54492.253207680005 2022-10-30,17:34:25.000,303,11065223,-795,0,1667151264,13035.265356179989,186.82513625999854,54492.30910464 2022-10-30,17:34:26.000,303,11065303,-795,0,1667151265,13035.238410939994,186.8321853899979,54492.253207680005 2022-10-30,17:34:27.000,303,11065258,-795,0,1667151266,13035.211465699998,186.92382408000412,54492.23224632 2022-10-30,17:34:28.000,303,11065253,-795,0,1667151267,13035.197993079993,186.96611886000028,54492.14141376 2022-10-30,17:34:29.000,303,11065218,-795,0,1667151268,13035.171047839998,187.03661016000115,54492.134426640005 2022-10-30,17:34:30.000,303,11065220,-795,0,1667151269,13035.272092489999,187.05070841999986,54492.15538800001 2022-10-30,17:34:31.000,303,11065295,-795,0,1667151270,13035.272092489999,187.0930032000033,54492.23923344 2022-10-30,17:34:32.000,303,11065276,-795,0,1667151271,13035.332719279999,187.107101460002,54492.27416904001 2022-10-30,17:34:33.000,303,11065189,-795,0,1667151272,13035.251883559999,187.18464189000224,54492.09250392 2022-10-30,17:34:34.000,303,11065216,-795,0,1667151273,13035.339455589994,187.17054363000352,54492.183336480004 2022-10-30,17:34:35.000,303,11065271,-795,0,1667151274,13035.319246659994,187.26923145000183,54492.14840088001 2022-10-30,17:34:36.000,303,11065296,-795,0,1667151275,13035.339455589994,187.29742796999926,54492.10647816001 2022-10-30,17:34:37.000,303,11065293,-795,0,1667151276,13035.231674629998,187.28332971000054,54492.06455544 2022-10-30,17:34:38.000,303,11065279,-795,0,1667151277,13035.211465699998,187.2410349300044,54492.16237512 2022-10-30,17:34:39.000,303,11065267,-795,0,1667151278,13035.184520459989,187.2903788399999,54492.134426640005 2022-10-30,17:34:40.000,303,11065278,-795,0,1667151279,13035.090212119998,187.28332971000054,54492.11346528 2022-10-30,17:34:41.000,303,11065244,-795,0,1667151280,13035.022849020002,187.29742796999926,54492.10647816001 2022-10-30,17:34:42.000,303,11065234,-795,0,1667151281,13034.995903779993,187.32562449000397,54492.07154256 2022-10-30,17:34:43.000,303,11065262,-795,0,1667151282,13034.955485919992,187.438410570001,54491.92481304 2022-10-30,17:34:44.000,303,11065199,-795,0,1667151283,13034.867913889997,187.42431231000228,54491.95276152 2022-10-30,17:34:45.000,303,11065280,-795,0,1667151284,13034.861177580002,187.43136144000164,54492.00167136 2022-10-30,17:34:46.000,303,11065254,-795,0,1667151285,13034.942013300002,187.438410570001,54492.07154256 2022-10-30,17:34:47.000,303,11065276,-795,0,1667151286,13034.888122819997,187.45250882999972,54492.00167136 2022-10-30,17:34:48.000,303,11065258,-795,0,1667151287,13034.908331749997,187.5018527400025,54492.00167136 2022-10-30,17:34:49.000,303,11065288,-795,0,1667151288,13034.908331749997,187.5018527400025,54491.95276152 2022-10-30,17:34:50.000,303,11065245,-795,0,1667151289,13034.888122819997,187.50890187000186,54491.98071000001 2022-10-30,17:34:51.000,303,11065297,-795,0,1667151290,13034.867913889997,187.50890187000186,54492.02961984001 2022-10-30,17:34:52.000,303,11065275,-795,0,1667151291,13034.915068059992,187.48070535000443,54491.97372288 2022-10-30,17:34:53.000,303,11065297,-795,0,1667151292,13034.861177580002,187.5018527400025,54491.98071000001 2022-10-30,17:34:54.000,303,11065293,-795,0,1667151293,13034.928540679997,187.51595100000122,54491.98071000001 2022-10-30,17:34:55.000,303,11065290,-795,0,1667151294,13034.942013300002,187.51595100000122,54492.05756832001 2022-10-30,17:34:56.000,303,11065232,-795,0,1667151295,13034.975694849993,187.53004925999994,54492.1204524 2022-10-30,17:34:57.000,303,11065283,-795,0,1667151296,13034.942013300002,187.565294910004,54492.09250392 2022-10-30,17:34:58.000,303,11065246,-795,0,1667151297,13034.908331749997,187.55119664999802,54491.868916080006 2022-10-30,17:34:59.000,303,11065246,-795,0,1667151298,13034.867913889997,187.59349143000145,54491.84096760001 2022-10-30,17:35:00.000,303,11065216,-795,0,1667151299,13034.888122819997,187.57234404000337,54491.92481304 2022-10-30,17:35:01.000,303,11065260,-795,0,1667151300,13034.827496029997,187.59349143000145,54491.91083880001 2022-10-30,17:35:02.000,303,11065233,-795,0,1667151301,13034.753396619992,187.52300013000058,54491.68725096 2022-10-30,17:35:03.000,303,11065266,-795,0,1667151302,13034.787078169997,187.49480361000315,54491.76410928 2022-10-30,17:35:04.000,303,11065271,-795,0,1667151303,13034.800550790002,187.4736562199978,54491.88289032 2022-10-30,17:35:05.000,303,11065236,-795,0,1667151304,13034.814023409992,187.45955795999907,54491.966735760005 2022-10-30,17:35:06.000,303,11065302,-795,0,1667151305,13034.840968650002,187.54414751999866,54491.89686456 2022-10-30,17:35:07.000,303,11065259,-795,0,1667151306,13034.760132930001,187.55119664999802,54491.86192896001 2022-10-30,17:35:08.000,303,11065301,-795,0,1667151307,13034.726451379996,187.5864423000021,54491.701225200006 2022-10-30,17:35:09.000,303,11065307,-795,0,1667151308,13034.712978759992,187.6005405600008,54491.6662896 2022-10-30,17:35:10.000,303,11065295,-795,0,1667151309,13034.820759720002,187.59349143000145,54491.77109640001 2022-10-30,17:35:11.000,303,11065287,-795,0,1667151310,13034.881386510002,187.57939317000273,54491.750135040005 2022-10-30,17:35:12.000,303,11065234,-795,0,1667151311,13034.834232339992,187.52300013000058,54491.64532824001 2022-10-30,17:35:13.000,303,11065256,-795,0,1667151312,13034.733187689992,187.53004925999994,54491.54750856 2022-10-30,17:35:14.000,303,11065229,-795,0,1667151313,13034.699506140001,187.57939317000273,54491.582444160005 2022-10-30,17:35:15.000,303,11065247,-795,0,1667151314,13034.686033519996,187.62873707999825,54491.74314792001 2022-10-30,17:35:16.000,303,11065246,-795,0,1667151315,13034.753396619992,187.60758969000017,54491.72917368 2022-10-30,17:35:17.000,303,11065286,-795,0,1667151316,13034.638879350001,187.57939317000273,54491.680263840004 2022-10-30,17:35:18.000,303,11065258,-795,0,1667151317,13034.591725179991,187.55119664999802,54491.6662896 2022-10-30,17:35:19.000,303,11065250,-795,0,1667151318,13034.659088280001,187.565294910004,54491.77808352 2022-10-30,17:35:20.000,303,11065295,-795,0,1667151319,13034.61867042,187.54414751999866,54491.77109640001 2022-10-30,17:35:21.000,303,11065289,-795,0,1667151320,13034.632143039991,187.55119664999802,54491.72917368 2022-10-30,17:35:22.000,303,11065311,-795,0,1667151321,13034.686033519996,187.52300013000058,54491.77808352 2022-10-30,17:35:23.000,303,11065252,-795,0,1667151322,13034.632143039991,187.49480361000315,54491.71519944 2022-10-30,17:35:24.000,303,11065271,-795,0,1667151323,13034.686033519996,187.51595100000122,54491.62436688001 2022-10-30,17:35:25.000,303,11065246,-795,0,1667151324,13034.746660309997,187.46660708999843,54491.79205776001 2022-10-30,17:35:26.000,303,11065245,-795,0,1667151325,13034.739924000001,187.45250882999972,54491.6662896 2022-10-30,17:35:27.000,303,11065308,-795,0,1667151326,13034.733187689992,187.438410570001,54491.680263840004 2022-10-30,17:35:28.000,303,11065280,-795,0,1667151327,13034.679297210001,187.39611579000484,54491.54750856 2022-10-30,17:35:29.000,303,11065259,-795,0,1667151328,13034.665824589996,187.34677188000205,54491.61039264 2022-10-30,17:35:30.000,303,11065291,-795,0,1667151329,13034.659088280001,187.38201752999885,54491.533534320006 2022-10-30,17:35:31.000,303,11065285,-795,0,1667151330,13034.632143039991,187.28332971000054,54491.43571464001 2022-10-30,17:35:32.000,303,11065299,-795,0,1667151331,13034.625406729996,187.29742796999926,54491.33090784 2022-10-30,17:35:33.000,303,11065261,-795,0,1667151332,13034.47720791,187.26218232000247,54491.28898512001 2022-10-30,17:35:34.000,303,11065276,-795,0,1667151333,13034.463735289995,187.28332971000054,54491.344882080004 2022-10-30,17:35:35.000,303,11065307,-795,0,1667151334,13034.55130731999,187.2551331900031,54491.5614828 2022-10-30,17:35:36.000,303,11065268,-795,0,1667151335,13034.57825256,187.21988753999904,54491.64532824001 2022-10-30,17:35:37.000,303,11065312,-795,0,1667151336,13034.59846149,187.17759276000288,54491.680263840004 2022-10-30,17:35:38.000,303,11065282,-795,0,1667151337,13034.463735289995,187.17759276000288,54491.512572960004 2022-10-30,17:35:39.000,303,11065250,-795,0,1667151338,13034.43005373999,187.107101460002,54491.57545704001 2022-10-30,17:35:40.000,303,11065290,-795,0,1667151339,13034.483944219995,187.13529797999945,54491.58943128 2022-10-30,17:35:41.000,303,11065282,-795,0,1667151340,13034.423317429995,187.1423471099988,54491.55449568001 2022-10-30,17:35:42.000,303,11065255,-795,0,1667151341,13034.544571009996,187.11415059000137,54491.67327672001 2022-10-30,17:35:43.000,303,11065230,-795,0,1667151342,13034.51088945999,187.107101460002,54491.67327672001 2022-10-30,17:35:44.000,303,11065283,-795,0,1667151343,13034.51088945999,187.06480667999858,54491.5964184 2022-10-30,17:35:45.000,303,11065290,-795,0,1667151344,13034.504153149996,187.05070841999986,54491.55449568001 2022-10-30,17:35:46.000,303,11065281,-795,0,1667151345,13034.564779939996,187.00136451000435,54491.631354000005 2022-10-30,17:35:47.000,303,11065248,-635,0,1667151346,13034.564779939996,187.01546277000307,54491.70821232 2022-10-30,17:35:48.000,303,11065311,-795,0,1667151347,13034.59846149,186.99431537999772,54491.701225200006 2022-10-30,17:35:49.000,303,11065317,-795,0,1667151348,13034.544571009996,186.99431537999772,54491.63834112 2022-10-30,17:35:50.000,303,11065239,-795,0,1667151349,13034.591725179991,186.95906973000092,54491.63834112 2022-10-30,17:35:51.000,303,11065303,-795,0,1667151350,13034.61867042,186.95906973000092,54491.76410928 2022-10-30,17:35:52.000,303,11065289,-795,0,1667151351,13034.659088280001,187.00136451000435,54491.680263840004 2022-10-30,17:35:53.000,303,11065270,-795,0,1667151352,13034.544571009996,186.95906973000092,54491.5614828 2022-10-30,17:35:54.000,303,11065347,-795,0,1667151353,13034.463735289995,186.96611886000028,54491.631354000005 2022-10-30,17:35:55.000,303,11065251,-795,0,1667151354,13034.483944219995,186.95202060000156,54491.62436688001 2022-10-30,17:35:56.000,303,11065247,-795,0,1667151355,13034.51088945999,186.9449714700022,54491.65930248 2022-10-30,17:35:57.000,303,11065332,-795,0,1667151356,13034.524362079996,186.95202060000156,54491.56846992 2022-10-30,17:35:58.000,303,11065277,-795,0,1667151357,13034.564779939996,186.9449714700022,54491.631354000005 2022-10-30,17:35:59.000,303,11065267,-795,0,1667151358,13034.591725179991,186.86038191000262,54491.60340552001 2022-10-30,17:36:00.000,303,11065320,-795,0,1667151359,13034.706242449996,186.7828414800024,54491.65930248 2022-10-30,17:36:01.000,303,11065261,-795,0,1667151360,13034.827496029997,186.64185888000065,54491.58943128 2022-10-30,17:36:02.000,303,11065300,-795,0,1667151361,13034.935276989992,186.66300626999873,54491.533534320006 2022-10-30,17:36:03.000,303,11065292,-795,0,1667151362,13034.834232339992,186.72644844000024,54491.40776616001 2022-10-30,17:36:04.000,303,11065262,-635,0,1667151363,13034.840968650002,186.7616940900043,54491.52654720001 2022-10-30,17:36:05.000,303,11065266,-795,0,1667151364,13034.807287099997,186.74054669999896,54491.70821232 2022-10-30,17:36:06.000,303,11065242,-795,0,1667151365,13034.827496029997,186.76874322000367,54491.83398048 2022-10-30,17:36:07.000,303,11065309,-795,0,1667151366,13034.820759720002,186.74054669999896,54491.78507064 2022-10-30,17:36:08.000,303,11065275,-795,0,1667151367,13034.820759720002,186.6982519200028,54491.806032 2022-10-30,17:36:09.000,303,11065258,-795,0,1667151368,13034.766869239997,186.69120279000344,54491.67327672001 2022-10-30,17:36:10.000,303,11065268,-795,0,1667151369,13034.780341860001,186.6982519200028,54491.72218656001 2022-10-30,17:36:11.000,303,11065329,-795,0,1667151370,13034.773605549992,186.71939931000088,54491.77808352 2022-10-30,17:36:12.000,303,11065287,-795,0,1667151371,13034.773605549992,186.6700553999981,54491.83398048 2022-10-30,17:36:13.000,303,11065233,-795,0,1667151372,13034.766869239997,186.66300626999873,54491.72917368 2022-10-30,17:36:14.000,303,11065238,-795,0,1667151373,13034.746660309997,186.6348097500013,54491.84096760001 2022-10-30,17:36:15.000,303,11065283,-795,0,1667151374,13034.773605549992,186.64185888000065,54491.85494184 2022-10-30,17:36:16.000,303,11065237,-795,0,1667151375,13034.780341860001,186.61366236000322,54491.8759032 2022-10-30,17:36:17.000,303,11065238,-795,0,1667151376,13034.787078169997,186.59251496999786,54491.82000624001 2022-10-30,17:36:18.000,303,11065330,-795,0,1667151377,13034.746660309997,186.5854658399985,54491.78507064 2022-10-30,17:36:19.000,303,11065230,-795,0,1667151378,13034.719715070001,186.59251496999786,54491.680263840004 2022-10-30,17:36:20.000,303,11065330,-795,0,1667151379,13034.739924000001,186.536121930003,54491.74314792001 2022-10-30,17:36:21.000,303,11065275,-795,0,1667151380,13034.834232339992,186.56431845000043,54491.81301912001 2022-10-30,17:36:22.000,303,11065261,-795,0,1667151381,13034.847704959997,186.56431845000043,54491.85494184 2022-10-30,17:36:23.000,303,11065282,-795,0,1667151382,13034.867913889997,186.50087627999892,54491.83398048 2022-10-30,17:36:24.000,303,11065263,-795,0,1667151383,13034.847704959997,186.4867780200002,54491.89686456 2022-10-30,17:36:25.000,303,11065276,-795,0,1667151384,13034.766869239997,186.4374341100047,54491.76410928 2022-10-30,17:36:26.000,303,11065241,-795,0,1667151385,13034.739924000001,186.35284454999783,54491.77109640001 2022-10-30,17:36:27.000,303,11065251,-795,0,1667151386,13034.605197799996,186.2894023800036,54491.81301912001 2022-10-30,17:36:28.000,303,11065297,-795,0,1667151387,13034.49068052999,186.204812820004,54491.7361608 2022-10-30,17:36:29.000,303,11065252,-795,0,1667151388,13034.39637219,186.14841978000186,54491.680263840004 2022-10-30,17:36:30.000,303,11065246,-795,0,1667151389,13034.27511861,186.07087935000163,54491.65930248 2022-10-30,17:36:31.000,303,11065274,-795,0,1667151390,13034.261645989995,186.00743718000012,54491.77808352 2022-10-30,17:36:32.000,303,11065295,-795,0,1667151391,13034.322272779995,185.95104413999798,54491.7361608 2022-10-30,17:36:33.000,303,11065249,-795,0,1667151392,13034.281854919995,185.8946511000031,54491.64532824001 2022-10-30,17:36:34.000,303,11065273,-795,0,1667151393,13034.37616326,185.85940544999903,54491.64532824001 2022-10-30,17:36:35.000,303,11065284,-795,0,1667151394,13034.41658112,185.85235631999967,54491.631354000005 2022-10-30,17:36:36.000,303,11065240,-795,0,1667151395,13034.483944219995,185.80301241000416,54491.68725096 2022-10-30,17:36:37.000,303,11065261,-795,0,1667151396,13034.504153149996,185.81006154000352,54491.65930248 2022-10-30,17:36:38.000,303,11065308,-795,0,1667151397,13034.638879350001,185.72547198000393,54491.74314792001 2022-10-30,17:36:39.000,303,11065238,-795,0,1667151398,13034.659088280001,185.71137371999794,54491.82699336 2022-10-30,17:36:40.000,303,11065255,-795,0,1667151399,13034.652351969991,185.6338332899977,54491.806032 2022-10-30,17:36:41.000,303,11065276,-795,0,1667151400,13034.652351969991,185.54219459999877,54491.88289032 2022-10-30,17:36:42.000,303,11065296,-795,0,1667151401,13034.625406729996,185.52809634000005,54491.82699336 2022-10-30,17:36:43.000,303,11065279,-795,0,1667151402,13034.584988869996,185.4364576500011,54491.77808352 2022-10-30,17:36:44.000,303,11065275,-795,0,1667151403,13034.544571009996,185.38006460999895,54491.799044880005 2022-10-30,17:36:45.000,303,11065308,-795,0,1667151404,13034.463735289995,185.39416286999767,54491.89686456 2022-10-30,17:36:46.000,303,11065273,-795,0,1667151405,13034.483944219995,185.30252417999873,54491.9457744 2022-10-30,17:36:47.000,303,11065274,-795,0,1667151406,13034.41658112,185.26727853000193,54491.85494184 2022-10-30,17:36:48.000,303,11065264,-795,0,1667151407,13034.43679005,185.29547504999937,54491.93180016 2022-10-30,17:36:49.000,303,11065259,-795,0,1667151408,13034.3357454,185.26022940000257,54491.91083880001 2022-10-30,17:36:50.000,303,11065320,-795,0,1667151409,13034.37616326,185.26022940000257,54491.847954720004 2022-10-30,17:36:51.000,303,11065317,-795,0,1667151410,13034.38963587999,185.3095733099981,54491.868916080006 2022-10-30,17:36:52.000,303,11065201,-795,0,1667151411,13034.40984480999,185.33072070000344,54491.88289032 2022-10-30,17:36:53.000,303,11065252,-795,0,1667151412,13034.43679005,185.32367157000408,54491.868916080006 2022-10-30,17:36:54.000,303,11065310,-795,0,1667151413,13034.49741684,185.3377698300028,54491.750135040005 2022-10-30,17:36:55.000,303,11065320,-795,0,1667151414,13034.55130731999,185.29547504999937,54491.9457744 2022-10-30,17:36:56.000,303,11065175,-795,0,1667151415,13034.605197799996,185.2743276600013,54492.00865848001 2022-10-30,17:36:57.000,303,11065268,-795,0,1667151416,13034.57825256,185.2249837499985,54492.00167136 2022-10-30,17:36:58.000,303,11065332,-795,0,1667151417,13034.611934109991,185.2249837499985,54491.85494184 2022-10-30,17:36:59.000,303,11065217,-795,0,1667151418,13034.591725179991,185.20383636000042,54491.99468424 2022-10-30,17:37:00.000,303,11065305,-795,0,1667151419,13034.524362079996,185.175639840003,54491.98769712001 2022-10-30,17:37:01.000,303,11065299,-755,0,1667151420,13034.483944219995,185.18268897000235,54491.97372288 2022-10-30,17:37:02.000,303,11065294,-795,0,1667151421,13034.423317429995,185.0910502800034,54491.98071000001 2022-10-30,17:37:03.000,303,11065222,-795,0,1667151422,13034.34921801999,185.13334505999956,54491.91083880001 2022-10-30,17:37:04.000,303,11065295,-795,0,1667151423,13034.32900908999,185.0417063700006,54491.82000624001 2022-10-30,17:37:05.000,303,11065182,-795,0,1667151424,13034.24817336999,185.06990288999805,54491.81301912001 2022-10-30,17:37:06.000,303,11065304,-795,0,1667151425,13034.281854919995,185.05580462999933,54491.98071000001 2022-10-30,17:37:07.000,303,11065257,-795,0,1667151426,13034.24817336999,185.11219767000148,54491.917825920005 2022-10-30,17:37:08.000,303,11065237,-795,0,1667151427,13034.23470075,185.10514854000212,54491.85494184 2022-10-30,17:37:09.000,303,11065264,-795,0,1667151428,13034.180810269994,185.1897381000017,54491.90385168 2022-10-30,17:37:10.000,303,11065367,-795,0,1667151429,13034.302063849995,185.2249837499985,54492.02263272 2022-10-30,17:37:11.000,303,11065270,-795,0,1667151430,13034.302063849995,185.26727853000193,54492.02961984001 2022-10-30,17:37:12.000,303,11065296,-795,0,1667151431,13034.37616326,185.3095733099981,54492.085516800005 2022-10-30,17:37:13.000,303,11065253,-795,0,1667151432,13034.362690639995,185.34481896000216,54491.93878728001 2022-10-30,17:37:14.000,303,11065221,-795,0,1667151433,13034.43679005,185.3730154799996,54492.00167136 2022-10-30,17:37:15.000,303,11065280,-795,0,1667151434,13034.36942694999,185.41531026000303,54492.02263272 2022-10-30,17:37:16.000,303,11065256,-795,0,1667151435,13034.43679005,185.46465416999854,54492.02263272 2022-10-30,17:37:17.000,303,11065238,-795,0,1667151436,13034.322272779995,185.4998998200026,54491.966735760005 2022-10-30,17:37:18.000,303,11065266,-795,0,1667151437,13034.28859122999,185.4717032999979,54492.00865848001 2022-10-30,17:37:19.000,303,11065256,-795,0,1667151438,13034.23470075,185.4717032999979,54492.10647816001 2022-10-30,17:37:20.000,303,11065244,-795,0,1667151439,13034.241437059994,185.4717032999979,54492.1204524 2022-10-30,17:37:21.000,303,11065236,-795,0,1667151440,13034.174073959999,185.5210472100007,54492.04359408 2022-10-30,17:37:22.000,303,11065266,-795,0,1667151441,13034.160601339994,185.49285069000325,54492.05756832001 2022-10-30,17:37:23.000,303,11065225,-795,0,1667151442,13034.086501929989,185.52809634000005,54492.07154256 2022-10-30,17:37:24.000,303,11065287,-795,0,1667151443,13034.086501929989,185.5210472100007,54491.95276152 2022-10-30,17:37:25.000,303,11065308,-795,0,1667151444,13034.120183479994,185.56334199000412,54492.07852968001 2022-10-30,17:37:26.000,303,11065221,-795,0,1667151445,13034.201019199994,185.52809634000005,54492.14840088001 2022-10-30,17:37:27.000,303,11065303,-795,0,1667151446,13034.140392409994,185.52809634000005,54492.1204524 2022-10-30,17:37:28.000,303,11065254,-795,0,1667151447,13034.18754657999,185.56334199000412,54492.07154256 2022-10-30,17:37:29.000,303,11065235,-795,0,1667151448,13034.180810269994,185.5844893800022,54492.10647816001 2022-10-30,17:37:30.000,303,11065309,-795,0,1667151449,13034.16733764999,185.5844893800022,54492.12743952001 2022-10-30,17:37:31.000,303,11065264,-795,0,1667151450,13034.073029309999,185.5844893800022,54492.134426640005 2022-10-30,17:37:32.000,303,11065304,-795,0,1667151451,13034.113447169999,185.59858764000091,54492.16237512 2022-10-30,17:37:33.000,303,11065276,-795,0,1667151452,13034.059556689994,185.64088242000435,54492.07154256 2022-10-30,17:37:34.000,303,11065340,-795,0,1667151453,13034.046084069989,185.70432458999858,54492.085516800005 2022-10-30,17:37:35.000,303,11065298,-795,0,1667151454,13034.10671085999,185.69727545999922,54492.09949104 2022-10-30,17:37:36.000,303,11065256,-795,0,1667151455,13034.174073959999,185.71137371999794,54492.21128496 2022-10-30,17:37:37.000,303,11065250,-795,0,1667151456,13034.16733764999,185.66202981000242,54492.22525920001 2022-10-30,17:37:38.000,303,11065234,-795,0,1667151457,13034.174073959999,185.6831772000005,54492.21827208 2022-10-30,17:37:39.000,303,11065283,-795,0,1667151458,13034.16733764999,185.746619370002,54492.183336480004 2022-10-30,17:37:40.000,303,11065260,-795,0,1667151459,13034.180810269994,185.72547198000393,54492.183336480004 2022-10-30,17:37:41.000,303,11065257,-795,0,1667151460,13034.221228129994,185.76071763000073,54492.21128496 2022-10-30,17:37:42.000,303,11065239,-795,0,1667151461,13034.241437059994,185.7959632800048,54492.29513040001 2022-10-30,17:37:43.000,303,11065345,-795,0,1667151462,13034.29532754,185.81006154000352,54492.24622056001 2022-10-30,17:37:44.000,303,11065276,-795,0,1667151463,13034.35595433,185.82415980000223,54492.28814328 2022-10-30,17:37:45.000,303,11065277,-795,0,1667151464,13034.34921801999,185.83825806000095,54492.16237512 2022-10-30,17:37:46.000,303,11065303,-795,0,1667151465,13034.403108499995,185.8453071900003,54492.204297840006 2022-10-30,17:37:47.000,303,11065281,-795,0,1667151466,13034.47047159999,185.87350370999775,54492.24622056001 2022-10-30,17:37:48.000,303,11065351,-795,0,1667151467,13034.43005373999,185.88055284000438,54492.35801448 2022-10-30,17:37:49.000,303,11065306,-795,0,1667151468,13034.423317429995,185.91579849000118,54492.22525920001 2022-10-30,17:37:50.000,303,11065317,-795,0,1667151469,13034.41658112,185.85940544999903,54492.29513040001 2022-10-30,17:37:51.000,303,11065249,-795,0,1667151470,13034.43005373999,185.8946511000031,54492.41391144001 2022-10-30,17:37:52.000,303,11065305,-795,0,1667151471,13034.382899569995,185.8946511000031,54492.3999372 2022-10-30,17:37:53.000,303,11065258,-795,0,1667151472,13034.31553647,185.9580932700046,54492.33705312 2022-10-30,17:37:54.000,303,11065302,-795,0,1667151473,13034.180810269994,185.97219153000333,54492.31609176001 2022-10-30,17:37:55.000,303,11065265,-795,0,1667151474,13034.153865029999,185.97219153000333,54492.33705312 2022-10-30,17:37:56.000,303,11065269,-795,0,1667151475,13034.079765619994,185.96514240000397,54492.302117520005 2022-10-30,17:37:57.000,303,11065228,-795,0,1667151476,13033.992193589998,186.0285845699982,54492.34404024001 2022-10-30,17:37:58.000,303,11065280,-795,0,1667151477,13034.012402519998,186.07087935000163,54492.3999372 2022-10-30,17:37:59.000,303,11065289,-795,0,1667151478,13034.012402519998,186.08497761000035,54492.46282128001 2022-10-30,17:38:00.000,303,11065236,-795,0,1667151479,13034.032611449999,186.09907586999907,54492.45583416 2022-10-30,17:38:01.000,303,11065218,-795,0,1667151480,13033.958512039993,186.14841978000186,54492.42788568 2022-10-30,17:38:02.000,303,11065295,-795,0,1667151481,13033.985457279989,186.12022326000442,54492.44185992001 2022-10-30,17:38:03.000,303,11065287,-795,0,1667151482,13033.857467389993,186.15546891000122,54492.36500160001 2022-10-30,17:38:04.000,303,11065289,-795,0,1667151483,13033.870940009998,186.19776369000465,54492.37897584 2022-10-30,17:38:05.000,303,11065267,-795,0,1667151484,13033.823785840003,186.2894023800036,54492.38596296 2022-10-30,17:38:06.000,303,11065261,-795,0,1667151485,13033.790104289998,186.29645151000295,54492.24622056001 2022-10-30,17:38:07.000,303,11065253,-795,0,1667151486,13033.830522149998,186.33169715999975,54492.4348728 2022-10-30,17:38:08.000,303,11065236,-795,0,1667151487,13033.884412629988,186.3387462899991,54492.45583416 2022-10-30,17:38:09.000,303,11065233,-795,0,1667151488,13033.857467389993,186.36694281000382,54492.33705312 2022-10-30,17:38:10.000,303,11065223,-795,0,1667151489,13033.877676319993,186.37399194000318,54492.36500160001 2022-10-30,17:38:11.000,303,11065301,-795,0,1667151490,13033.924830489988,186.43038497999805,54492.351027360004 2022-10-30,17:38:12.000,303,11065267,-795,0,1667151491,13033.884412629988,186.3880902000019,54492.21827208 2022-10-30,17:38:13.000,303,11065251,-795,0,1667151492,13033.904621559988,186.39513933000126,54492.29513040001 2022-10-30,17:38:14.000,303,11065277,-795,0,1667151493,13033.985457279989,186.4233358499987,54492.33705312 2022-10-30,17:38:15.000,303,11065295,-795,0,1667151494,13033.958512039993,186.35284454999783,54492.34404024001 2022-10-30,17:38:16.000,303,11065222,-795,0,1667151495,13033.951775729998,186.31759890000103,54492.33705312 2022-10-30,17:38:17.000,303,11065195,-795,0,1667151496,13033.897885249993,186.26120585999888,54492.2601948 2022-10-30,17:38:18.000,303,11065241,-795,0,1667151497,13033.877676319993,186.22596021000209,54492.1204524 2022-10-30,17:38:19.000,303,11065278,-795,0,1667151498,13033.837258459993,186.24710760000016,54492.14141376 2022-10-30,17:38:20.000,303,11065238,-795,0,1667151499,13033.870940009998,186.190714559998,54492.28115616 2022-10-30,17:38:21.000,303,11065258,-795,0,1667151500,13033.837258459993,186.2400584700008,54492.16936224 2022-10-30,17:38:22.000,303,11065290,-795,0,1667151501,13033.945039419988,186.21891108000273,54492.30910464 2022-10-30,17:38:23.000,303,11065282,-795,0,1667151502,13033.951775729998,186.21891108000273,54492.1903236 2022-10-30,17:38:24.000,303,11065298,-755,0,1667151503,13034.025875139989,186.204812820004,54492.10647816001 2022-10-30,17:38:25.000,303,11065249,-795,0,1667151504,13034.005666209989,186.204812820004,54492.02961984001 2022-10-30,17:38:26.000,303,11065247,-795,0,1667151505,13034.079765619994,186.190714559998,54492.07852968001 2022-10-30,17:38:27.000,303,11065262,-795,0,1667151506,13034.086501929989,186.18366542999865,54492.09250392 2022-10-30,17:38:28.000,303,11065260,-795,0,1667151507,13034.120183479994,186.16956716999994,54492.06455544 2022-10-30,17:38:29.000,303,11065322,-795,0,1667151508,13034.073029309999,186.14841978000186,54491.99468424 2022-10-30,17:38:30.000,303,11065233,-795,0,1667151509,13034.079765619994,186.12022326000442,54491.97372288 2022-10-30,17:38:31.000,303,11065300,-795,0,1667151510,13034.079765619994,186.077928480001,54492.10647816001 2022-10-30,17:38:32.000,303,11065225,-795,0,1667151511,13034.046084069989,186.0920267399997,54492.02961984001 2022-10-30,17:38:33.000,303,11065197,-795,0,1667151512,13033.958512039993,186.12022326000442,54491.92481304 2022-10-30,17:38:34.000,303,11065246,-795,0,1667151513,13033.992193589998,186.08497761000035,54492.015645600004 2022-10-30,17:38:35.000,303,11065290,-795,0,1667151514,13033.924830489988,186.13432152000314,54492.00167136 2022-10-30,17:38:36.000,303,11065283,-795,0,1667151515,13033.904621559988,186.12022326000442,54491.95974864001 2022-10-30,17:38:37.000,303,11065225,-795,0,1667151516,13033.776631669993,186.19776369000465,54491.88289032 2022-10-30,17:38:38.000,303,11065256,-795,0,1667151517,13033.830522149998,186.190714559998,54491.91083880001 2022-10-30,17:38:39.000,303,11065275,-795,0,1667151518,13033.877676319993,186.190714559998,54491.92481304 2022-10-30,17:38:40.000,303,11065274,-795,0,1667151519,13033.897885249993,186.1766162999993,54491.90385168 2022-10-30,17:38:41.000,303,11065264,-795,0,1667151520,13033.870940009998,186.21891108000273,54491.8759032 2022-10-30,17:38:42.000,303,11065303,-795,0,1667151521,13033.897885249993,186.21186195000337,54491.84096760001 2022-10-30,17:38:43.000,303,11065289,-795,0,1667151522,13033.864203699988,186.27530412000488,54491.90385168 2022-10-30,17:38:44.000,303,11065272,-795,0,1667151523,13033.891148939998,186.31054977000167,54491.75712216 2022-10-30,17:38:45.000,303,11065237,-795,0,1667151524,13033.843994770003,186.3246480300004,54491.67327672001 2022-10-30,17:38:46.000,303,11065298,-795,0,1667151525,13033.918094179993,186.3246480300004,54491.799044880005 2022-10-30,17:38:47.000,303,11065282,-795,0,1667151526,13033.850731079998,186.37399194000318,54491.78507064 2022-10-30,17:38:48.000,303,11065257,-795,0,1667151527,13033.891148939998,186.35989368000446,54491.79205776001 2022-10-30,17:38:49.000,303,11065278,-795,0,1667151528,13033.749686429997,186.35284454999783,54491.71519944 2022-10-30,17:38:50.000,303,11065317,-795,0,1667151529,13033.769895359997,186.35989368000446,54491.680263840004 2022-10-30,17:38:51.000,303,11065279,-795,0,1667151530,13033.668850709997,186.39513933000126,54491.74314792001 2022-10-30,17:38:52.000,303,11065314,-795,0,1667151531,13033.574542369992,186.39513933000126,54491.62436688001 2022-10-30,17:38:53.000,303,11065300,-795,0,1667151532,13033.493706649992,186.4233358499987,54491.61039264 2022-10-30,17:38:54.000,303,11065266,-795,0,1667151533,13033.486970339996,186.38104107000254,54491.533534320006 2022-10-30,17:38:55.000,303,11065228,-795,0,1667151534,13033.540860820001,186.39513933000126,54491.60340552001 2022-10-30,17:38:56.000,303,11065234,-795,0,1667151535,13033.567806059997,186.37399194000318,54491.57545704001 2022-10-30,17:38:57.000,303,11065269,-795,0,1667151536,13033.527388199996,186.4233358499987,54491.52654720001 2022-10-30,17:38:58.000,303,11065264,-795,0,1667151537,13033.594751299992,186.41628671999933,54491.512572960004 2022-10-30,17:38:59.000,303,11065301,-795,0,1667151538,13033.588014989997,186.40923758999998,54491.44968888 2022-10-30,17:39:00.000,303,11065256,-795,0,1667151539,13033.588014989997,186.43038497999805,54491.40077904 2022-10-30,17:39:01.000,303,11065289,-795,0,1667151540,13033.641905470002,186.47267976000148,54491.45667600001 2022-10-30,17:39:02.000,303,11065286,-795,0,1667151541,13033.709268569997,186.44448324000405,54491.51956008 2022-10-30,17:39:03.000,303,11065239,-795,0,1667151542,13033.668850709997,186.47267976000148,54491.414753280005 2022-10-30,17:39:04.000,303,11065229,-795,0,1667151543,13033.635169159992,186.4374341100047,54491.33789496001 2022-10-30,17:39:05.000,303,11065290,-795,0,1667151544,13033.641905470002,186.47267976000148,54491.43571464001 2022-10-30,17:39:06.000,303,11065208,-795,0,1667151545,13033.608223919997,186.4233358499987,54491.3518692 2022-10-30,17:39:07.000,303,11065244,-795,0,1667151546,13033.486970339996,186.4374341100047,54491.23308816 2022-10-30,17:39:08.000,303,11065194,-795,0,1667151547,13033.534124509992,186.44448324000405,54491.177191200004 2022-10-30,17:39:09.000,303,11065221,-795,0,1667151548,13033.540860820001,186.4233358499987,54491.23308816 2022-10-30,17:39:10.000,303,11065261,-795,0,1667151549,13033.561069750001,186.41628671999933,54491.20513968 2022-10-30,17:39:11.000,303,11065269,-795,0,1667151550,13033.574542369992,186.36694281000382,54491.17020408001 2022-10-30,17:39:12.000,303,11065246,-795,0,1667151551,13033.581278680002,186.3880902000019,54491.12129424001 2022-10-30,17:39:13.000,303,11065263,-795,0,1667151552,13033.480234030001,186.39513933000126,54491.009500320004 2022-10-30,17:39:14.000,303,11065208,-795,0,1667151553,13033.466761409996,186.45858150000277,54491.01648744 2022-10-30,17:39:15.000,303,11065234,-795,0,1667151554,13033.426343549996,186.4374341100047,54491.05142304001 2022-10-30,17:39:16.000,303,11065286,-795,0,1667151555,13033.419607240001,186.44448324000405,54490.93264200001 2022-10-30,17:39:17.000,303,11065256,-795,0,1667151556,13033.365716759996,186.44448324000405,54490.84879656 2022-10-30,17:39:18.000,303,11065244,-795,0,1667151557,13033.35898045,186.40923758999998,54490.79988672 2022-10-30,17:39:19.000,303,11065272,-795,0,1667151558,13033.460025100001,186.34579541999847,54490.87674504 2022-10-30,17:39:20.000,303,11065258,-795,0,1667151559,13033.534124509992,186.31054977000167,54490.88373216001 2022-10-30,17:39:21.000,303,11065331,-795,0,1667151560,13033.567806059997,186.26120585999888,54490.82084808 2022-10-30,17:39:22.000,303,11065291,-795,0,1667151561,13033.695795949992,186.23300934000144,54490.743989760005 2022-10-30,17:39:23.000,303,11065274,-795,0,1667151562,13033.823785840003,186.23300934000144,54490.78591248001 2022-10-30,17:39:24.000,303,11065281,-795,0,1667151563,13033.823785840003,186.19776369000465,54490.59027312 2022-10-30,17:39:25.000,303,11065276,-795,0,1667151564,13033.945039419988,186.19776369000465,54490.63219584 2022-10-30,17:39:26.000,303,11065284,-795,0,1667151565,13034.066292999989,186.16956716999994,54490.743989760005 2022-10-30,17:39:27.000,303,11065310,-795,0,1667151566,13034.086501929989,186.13432152000314,54490.66713144001 2022-10-30,17:39:28.000,303,11065281,-795,0,1667151567,13034.174073959999,186.19776369000465,54490.674118560004 2022-10-30,17:39:29.000,303,11065276,-795,0,1667151568,13034.160601339994,186.190714559998,54490.54835040001 2022-10-30,17:39:30.000,303,11065279,-795,0,1667151569,13034.18754657999,186.14841978000186,54490.55533752 2022-10-30,17:39:31.000,303,11065316,-795,0,1667151570,13034.160601339994,186.16956716999994,54490.5134148 2022-10-30,17:39:32.000,303,11065305,-795,0,1667151571,13034.261645989995,186.14841978000186,54490.61822160001 2022-10-30,17:39:33.000,303,11065264,-795,0,1667151572,13034.221228129994,186.09907586999907,54490.49944056001 2022-10-30,17:39:34.000,303,11065248,-795,0,1667151573,13034.261645989995,186.05678109000291,54490.54136328 2022-10-30,17:39:35.000,303,11065291,-795,0,1667151574,13034.322272779995,186.00743718000012,54490.56232464 2022-10-30,17:39:36.000,303,11065259,-795,0,1667151575,13034.30880015999,186.02153543999884,54490.527389040006 2022-10-30,17:39:37.000,303,11065292,-795,0,1667151576,13034.261645989995,186.0426828300042,54490.52040192001 2022-10-30,17:39:38.000,303,11065258,-795,0,1667151577,13034.28859122999,186.07087935000163,54490.41559512 2022-10-30,17:39:39.000,303,11065333,-795,0,1667151578,13034.261645989995,186.00743718000012,54490.42258224 2022-10-30,17:39:40.000,303,11065354,-795,0,1667151579,13034.19428289,186.01448630999948,54490.2688656 2022-10-30,17:39:41.000,303,11065319,-795,0,1667151580,13034.23470075,185.96514240000397,54490.38065952001 2022-10-30,17:39:42.000,303,11065280,-795,0,1667151581,13034.29532754,185.94399500999862,54490.36668528 2022-10-30,17:39:43.000,303,11065275,-795,0,1667151582,13034.40984480999,185.92284762000054,54490.35271104001 2022-10-30,17:39:44.000,303,11065329,-795,0,1667151583,13034.443526359995,185.87350370999775,54490.31078832001 2022-10-30,17:39:45.000,303,11065237,-795,0,1667151584,13034.591725179991,185.81711067000288,54490.31777544 2022-10-30,17:39:46.000,303,11065227,-795,0,1667151585,13034.632143039991,185.81006154000352,54490.31078832001 2022-10-30,17:39:47.000,303,11065280,-795,0,1667151586,13034.679297210001,185.7818650199988,54490.33174968001 2022-10-30,17:39:48.000,303,11065232,-795,0,1667151587,13034.753396619992,185.77481588999945,54490.359698160006 2022-10-30,17:39:49.000,303,11065260,-795,0,1667151588,13034.753396619992,185.77481588999945,54490.26187848001 2022-10-30,17:39:50.000,303,11065271,-795,0,1667151589,13034.854441269992,185.71842285000457,54490.3736724 2022-10-30,17:39:51.000,303,11065310,-795,0,1667151590,13034.881386510002,185.65498068000306,54490.506427680004 2022-10-30,17:39:52.000,303,11065259,-795,0,1667151591,13034.942013300002,185.60563677000027,54490.47149208001 2022-10-30,17:39:53.000,303,11065221,-795,0,1667151592,13034.928540679997,185.55629286000476,54490.49245344 2022-10-30,17:39:54.000,303,11065275,-795,0,1667151593,13034.894859129992,185.55629286000476,54490.38764664 2022-10-30,17:39:55.000,303,11065298,-795,0,1667151594,13034.881386510002,185.47875243000453,54490.45053072001 2022-10-30,17:39:56.000,303,11065271,-795,0,1667151595,13034.807287099997,185.45760503999918,54490.47149208001 2022-10-30,17:39:57.000,303,11065246,-795,0,1667151596,13034.766869239997,185.4012120000043,54490.49245344 2022-10-30,17:39:58.000,303,11065275,-795,0,1667151597,13034.712978759992,185.35186809000152,54490.38065952001 2022-10-30,17:39:59.000,303,11065271,-795,0,1667151598,13034.726451379996,185.31662244000472,54490.408608000005 2022-10-30,17:40:00.000,303,11065274,-795,0,1667151599,13034.699506140001,185.28137679000065,54490.5134148 2022-10-30,17:40:01.000,303,11065206,-795,0,1667151600,13034.699506140001,185.28137679000065,54490.5134148 2022-10-30,17:40:02.000,303,11065245,-795,0,1667151601,13034.5378347,185.24613114000385,54490.39463376 2022-10-30,17:40:03.000,303,11065309,-795,0,1667151602,13034.403108499995,185.1897381000017,54490.42956936001 2022-10-30,17:40:04.000,303,11065301,-795,0,1667151603,13034.36942694999,185.16859071000363,54490.49245344 2022-10-30,17:40:05.000,303,11065299,-795,0,1667151604,13034.36942694999,185.14744331999827,54490.457517840005 2022-10-30,17:40:06.000,303,11065283,-795,0,1667151605,13034.21449182,185.1262959300002,54490.38764664 2022-10-30,17:40:07.000,303,11065297,-795,0,1667151606,13034.22796443999,185.05580462999933,54490.42258224 2022-10-30,17:40:08.000,303,11065221,-795,0,1667151607,13034.19428289,185.0417063700006,54490.3736724 2022-10-30,17:40:09.000,303,11065247,-795,0,1667151608,13034.28859122999,184.9430185500023,54490.43655648 2022-10-30,17:40:10.000,303,11065208,-795,0,1667151609,13034.241437059994,184.93596942000295,54490.34572392 2022-10-30,17:40:11.000,303,11065273,-795,0,1667151610,13034.25490968,184.88662551000016,54490.30380120001 2022-10-30,17:40:12.000,303,11065285,-795,0,1667151611,13034.29532754,184.85842899000272,54490.42258224 2022-10-30,17:40:13.000,303,11065295,-795,0,1667151612,13034.26838229999,184.7949868200012,54490.3736724 2022-10-30,17:40:14.000,303,11065270,-795,0,1667151613,13034.29532754,184.78793769000185,54490.41559512 2022-10-30,17:40:15.000,303,11065278,-795,0,1667151614,13034.281854919995,184.72449552000035,54490.38764664 2022-10-30,17:40:16.000,303,11065200,-795,0,1667151615,13034.25490968,184.73859377999906,54490.46450496 2022-10-30,17:40:17.000,303,11065269,-795,0,1667151616,13034.241437059994,184.70334813000227,54490.42956936001 2022-10-30,17:40:18.000,303,11065303,-795,0,1667151617,13034.153865029999,184.68924987000355,54490.40162088001 2022-10-30,17:40:19.000,303,11065300,-795,0,1667151618,13033.978720969993,184.70334813000227,54490.28283984001 2022-10-30,17:40:20.000,303,11065293,-795,0,1667151619,13033.931566799998,184.61875857000268,54490.28283984001 2022-10-30,17:40:21.000,303,11065290,-795,0,1667151620,13033.891148939998,184.62580770000204,54490.338736800004 2022-10-30,17:40:22.000,303,11065315,-795,0,1667151621,13033.891148939998,184.63990596000076,54490.35271104001 2022-10-30,17:40:23.000,303,11065293,-795,0,1667151622,13033.877676319993,184.5835129199986,54490.38065952001 2022-10-30,17:40:24.000,303,11065268,-795,0,1667151623,13033.823785840003,184.59056204999797,54490.32476256 2022-10-30,17:40:25.000,303,11065219,-795,0,1667151624,13033.870940009998,184.54121814000246,54490.32476256 2022-10-30,17:40:26.000,303,11065324,-795,0,1667151625,13033.884412629988,184.56236553000053,54490.32476256 2022-10-30,17:40:27.000,303,11065295,-795,0,1667151626,13033.904621559988,184.59056204999797,54490.22694288 2022-10-30,17:40:28.000,303,11065347,-795,0,1667151627,13033.897885249993,184.61875857000268,54490.1989944 2022-10-30,17:40:29.000,303,11065310,-795,0,1667151628,13033.904621559988,184.60466031000396,54490.17803304 2022-10-30,17:40:30.000,303,11065249,-795,0,1667151629,13033.992193589998,184.61875857000268,54490.33174968001 2022-10-30,17:40:31.000,303,11065307,-795,0,1667151630,13034.012402519998,184.59056204999797,54490.32476256 2022-10-30,17:40:32.000,303,11065248,-795,0,1667151631,13034.052820379999,184.60466031000396,54490.29681408 2022-10-30,17:40:33.000,303,11065230,-795,0,1667151632,13033.965248349989,184.61875857000268,54490.24790424 2022-10-30,17:40:34.000,303,11065299,-795,0,1667151633,13033.884412629988,184.62580770000204,54490.192007280006 2022-10-30,17:40:35.000,303,11065270,-795,0,1667151634,13033.803576910002,184.60466031000396,54490.25489136 2022-10-30,17:40:36.000,303,11065315,-795,0,1667151635,13033.716004879992,184.61875857000268,54490.240917120005 2022-10-30,17:40:37.000,303,11065299,-795,0,1667151636,13033.628432849997,184.61875857000268,54490.15008456 2022-10-30,17:40:38.000,303,11065256,-795,0,1667151637,13033.668850709997,184.6962990000029,54490.171045920004 2022-10-30,17:40:39.000,303,11065287,-795,0,1667151638,13033.702532260002,184.73859377999906,54490.31078832001 2022-10-30,17:40:40.000,303,11065275,-795,0,1667151639,13033.588014989997,184.76679030000378,54490.25489136 2022-10-30,17:40:41.000,303,11065235,-795,0,1667151640,13033.608223919997,184.78793769000185,54490.23393000001 2022-10-30,17:40:42.000,303,11065226,-795,0,1667151641,13033.655378089992,184.83728160000464,54490.171045920004 2022-10-30,17:40:43.000,303,11065275,-795,0,1667151642,13033.702532260002,184.86547812000208,54490.23393000001 2022-10-30,17:40:44.000,303,11065282,-795,0,1667151643,13033.756422739993,184.90072376999888,54490.15707168 2022-10-30,17:40:45.000,303,11065297,-795,0,1667151644,13033.763159050002,184.93596942000295,54490.13611032001 2022-10-30,17:40:46.000,303,11065199,-795,0,1667151645,13033.924830489988,184.95006768000167,54490.32476256 2022-10-30,17:40:47.000,303,11065246,-795,0,1667151646,13033.978720969993,184.95006768000167,54490.32476256 2022-10-30,17:40:48.000,303,11065274,-795,0,1667151647,13034.005666209989,185.02055898000253,54490.34572392 2022-10-30,17:40:49.000,303,11065281,-795,0,1667151648,13034.032611449999,185.02055898000253,54490.41559512 2022-10-30,17:40:50.000,303,11065347,-795,0,1667151649,13034.032611449999,185.07695202000468,54490.39463376 2022-10-30,17:40:51.000,303,11065276,-795,0,1667151650,13034.039347759994,185.0910502800034,54490.4435436 2022-10-30,17:40:52.000,303,11065289,-795,0,1667151651,13033.998929899994,185.11219767000148,54490.359698160006 2022-10-30,17:40:53.000,303,11065271,-795,0,1667151652,13033.891148939998,185.10514854000212,54490.359698160006 2022-10-30,17:40:54.000,303,11065315,-795,0,1667151653,13033.830522149998,185.11924680000084,54490.38065952001 2022-10-30,17:40:55.000,303,11065250,-795,0,1667151654,13033.662114400002,185.1544924500049,54490.38764664 2022-10-30,17:40:56.000,303,11065278,-795,0,1667151655,13033.682323330002,185.1897381000017,54490.40162088001 2022-10-30,17:40:57.000,303,11065280,-795,0,1667151656,13033.628432849997,185.19678723000106,54490.42956936001 2022-10-30,17:40:58.000,303,11065250,-795,0,1667151657,13033.648641779997,185.23203287999786,54490.408608000005 2022-10-30,17:40:59.000,303,11065300,-795,0,1667151658,13033.729477499997,185.2390820100045,54490.45053072001 2022-10-30,17:41:00.000,303,11065266,-795,0,1667151659,13033.749686429997,185.28137679000065,54490.31078832001 2022-10-30,17:41:01.000,303,11065270,-795,0,1667151660,13033.790104289998,185.31662244000472,54490.47847920001 2022-10-30,17:41:02.000,303,11065285,-795,0,1667151661,13033.830522149998,185.34481896000216,54490.48546632 2022-10-30,17:41:03.000,303,11065335,-795,0,1667151662,13033.837258459993,185.35186809000152,54490.64617008001 2022-10-30,17:41:04.000,303,11065211,-795,0,1667151663,13033.830522149998,185.36596635000024,54490.54835040001 2022-10-30,17:41:05.000,303,11065188,-795,0,1667151664,13033.837258459993,185.3730154799996,54490.625208720005 2022-10-30,17:41:06.000,303,11065324,-795,0,1667151665,13033.830522149998,185.41531026000303,54490.59726024001 2022-10-30,17:41:07.000,303,11065335,-795,0,1667151666,13033.776631669993,185.39416286999767,54490.60424736 2022-10-30,17:41:08.000,303,11065320,-795,0,1667151667,13033.776631669993,185.39416286999767,54490.59726024001 2022-10-30,17:41:09.000,303,11065279,-795,0,1667151668,13033.729477499997,185.41531026000303,54490.42956936001 2022-10-30,17:41:10.000,303,11065355,-795,0,1667151669,13033.837258459993,185.39416286999767,54490.68110568 2022-10-30,17:41:11.000,303,11065279,-795,0,1667151670,13033.796840599993,185.32367157000408,54490.73001552 2022-10-30,17:41:12.000,303,11065360,-795,0,1667151671,13033.756422739993,185.28842592,54490.60424736 2022-10-30,17:41:13.000,303,11065257,-795,0,1667151672,13033.702532260002,185.29547504999937,54490.59027312 2022-10-30,17:41:14.000,303,11065288,-795,0,1667151673,13033.628432849997,185.26727853000193,54490.61123448 2022-10-30,17:41:15.000,303,11065284,-795,0,1667151674,13033.534124509992,185.20383636000042,54490.63918296001 2022-10-30,17:41:16.000,303,11065276,-795,0,1667151675,13033.460025100001,185.21793461999914,54490.63219584 2022-10-30,17:41:17.000,303,11065338,-795,0,1667151676,13033.352244139991,185.16154158000427,54490.49245344 2022-10-30,17:41:18.000,303,11065302,-795,0,1667151677,13033.2579358,185.16859071000363,54490.56931176001 2022-10-30,17:41:19.000,303,11065266,-795,0,1667151678,13033.21078162999,185.1262959300002,54490.54835040001 2022-10-30,17:41:20.000,303,11065326,-795,0,1667151679,13033.02890125999,185.11924680000084,54490.29681408 2022-10-30,17:41:21.000,303,11065221,-795,0,1667151680,13033.103000669995,185.0628537599987,54490.48546632 2022-10-30,17:41:22.000,303,11065336,-795,0,1667151681,13032.97501078,185.04875549999997,54490.5134148 2022-10-30,17:41:23.000,303,11065292,-795,0,1667151682,13032.90764767999,185.0417063700006,54490.36668528 2022-10-30,17:41:24.000,303,11065258,-795,0,1667151683,13032.759448859993,185.0276081100019,54490.18502016001 2022-10-30,17:41:25.000,303,11065268,-795,0,1667151684,13032.631458969998,185.02055898000253,54490.25489136 2022-10-30,17:41:26.000,303,11065290,-795,0,1667151685,13032.523678010002,185.05580462999933,54490.34572392 2022-10-30,17:41:27.000,303,11065294,-795,0,1667151686,13032.422633360002,185.08400115000404,54490.30380120001 2022-10-30,17:41:28.000,303,11065265,-795,0,1667151687,13032.301379780001,185.07695202000468,54490.17803304 2022-10-30,17:41:29.000,303,11065234,-795,0,1667151688,13032.126235719996,184.99941159000446,54490.06623912001 2022-10-30,17:41:30.000,303,11065218,-795,0,1667151689,13032.11276309999,184.96416594000038,54490.024316400006 2022-10-30,17:41:31.000,303,11065247,-795,0,1667151690,13032.03866369,184.90072376999888,54490.03829064 2022-10-30,17:41:32.000,303,11065280,-795,0,1667151691,13031.984773209995,184.7949868200012,54490.01732928001 2022-10-30,17:41:33.000,303,11065280,-795,0,1667151692,13031.89046486999,184.7315446499997,54489.884574 2022-10-30,17:41:34.000,303,11065261,-795,0,1667151693,13031.76921128999,184.717446390001,54489.905535360005 2022-10-30,17:41:35.000,303,11065269,-795,0,1667151694,13031.681639259994,184.73859377999906,54489.84265128 2022-10-30,17:41:36.000,303,11065251,-795,0,1667151695,13031.546913059989,184.7315446499997,54489.8147028 2022-10-30,17:41:37.000,303,11065269,-795,0,1667151696,13031.533440439998,184.70334813000227,54489.737844480005 2022-10-30,17:41:38.000,303,11065247,-795,0,1667151697,13031.600803539994,184.717446390001,54489.667973280004 2022-10-30,17:41:39.000,303,11065250,-795,0,1667151698,13031.634485089999,184.67515161000483,54489.44438544001 2022-10-30,17:41:40.000,303,11065278,-795,0,1667151699,13031.742266049994,184.6822007400042,54489.43739832 2022-10-30,17:41:41.000,303,11065247,-795,0,1667151700,13031.87025593999,184.65400421999948,54489.500282400004 2022-10-30,17:41:42.000,303,11065200,-795,0,1667151701,13031.944355349995,184.6962990000029,54489.47932104 2022-10-30,17:41:43.000,303,11065229,-795,0,1667151702,13032.01171844999,184.6962990000029,54489.472333920006 2022-10-30,17:41:44.000,303,11065296,-795,0,1667151703,13032.004982139995,184.71039726000163,54489.39547560001 2022-10-30,17:41:45.000,303,11065215,-795,0,1667151704,13032.07234523999,184.70334813000227,54489.472333920006 2022-10-30,17:41:46.000,303,11065285,-795,0,1667151705,13032.07908155,184.61875857000268,54489.41643696 2022-10-30,17:41:47.000,303,11065276,-795,0,1667151706,13032.09255416999,184.6328568300014,54489.34656576001 2022-10-30,17:41:48.000,303,11065297,-795,0,1667151707,13032.09929048,184.61170944000332,54489.15791352001 2022-10-30,17:41:49.000,303,11065316,-795,0,1667151708,13032.1801262,184.57646378999925,54489.19284912 2022-10-30,17:41:50.000,303,11065268,-795,0,1667151709,13032.153180959991,184.5694146599999,54489.1509264 2022-10-30,17:41:51.000,303,11065250,-795,0,1667151710,13032.234016679991,184.68924987000355,54489.115990800005 2022-10-30,17:41:52.000,303,11065293,-795,0,1667151711,13032.207071439996,184.83728160000464,54489.06009384001 2022-10-30,17:41:53.000,303,11065248,-795,0,1667151712,13032.13970834,184.96416594000038,54489.06009384001 2022-10-30,17:41:54.000,303,11065304,-795,0,1667151713,13032.07908155,184.98531332999846,54488.96227416001 2022-10-30,17:41:55.000,303,11065209,-795,0,1667151714,13032.09929048,184.95006768000167,54488.96227416001 2022-10-30,17:41:56.000,303,11065206,-795,0,1667151715,13032.13970834,184.89367463999952,54489.10900368001 2022-10-30,17:41:57.000,303,11065207,-795,0,1667151716,13032.207071439996,184.88662551000016,54489.1509264 2022-10-30,17:41:58.000,303,11065307,-795,0,1667151717,13032.220544060001,184.95006768000167,54489.08804232001 2022-10-30,17:41:59.000,303,11065257,-795,0,1667151718,13032.247489299996,184.99941159000446,54489.164900640004 2022-10-30,17:42:00.000,303,11065303,-795,0,1667151719,13032.247489299996,184.9289202900036,54489.15791352001 2022-10-30,17:42:01.000,303,11065214,-795,0,1667151720,13032.287907159996,184.9782641999991,54489.12297792 2022-10-30,17:42:02.000,303,11065273,-795,0,1667151721,13032.341797640001,184.99941159000446,54489.19983624 2022-10-30,17:42:03.000,303,11065303,-795,0,1667151722,13032.341797640001,185.00646072000382,54489.09502944 2022-10-30,17:42:04.000,303,11065292,-795,0,1667151723,13032.395688119992,185.01350985000317,54489.12996504001 2022-10-30,17:42:05.000,303,11065278,-795,0,1667151724,13032.510205389997,185.0276081100019,54489.19983624 2022-10-30,17:42:06.000,303,11065224,-795,0,1667151725,13032.597777419993,185.02055898000253,54489.19983624 2022-10-30,17:42:07.000,303,11065283,-795,0,1667151726,13032.752712549998,185.04875549999997,54489.20682336001 2022-10-30,17:42:08.000,303,11065218,-795,0,1667151727,13032.826811959989,185.0276081100019,54489.185862000006 2022-10-30,17:42:09.000,303,11065217,-795,0,1667151728,13032.981747089994,185.03465724000125,54489.20682336001 2022-10-30,17:42:10.000,303,11065346,-715,0,1667151729,13032.954801849999,185.00646072000382,54488.99022264001 2022-10-30,17:42:11.000,303,11065348,-795,0,1667151730,13033.09626436,185.0276081100019,54489.19284912 2022-10-30,17:42:12.000,303,11065302,-795,0,1667151731,13033.163627459995,185.02055898000253,54489.21381048 2022-10-30,17:42:13.000,303,11065291,-795,0,1667151732,13033.183836389995,185.01350985000317,54489.19983624 2022-10-30,17:42:14.000,303,11065322,-795,0,1667151733,13033.23772687,184.99236245999782,54489.25573320001 2022-10-30,17:42:15.000,303,11065288,-795,0,1667151734,13033.33203520999,185.00646072000382,54489.34656576001 2022-10-30,17:42:16.000,303,11065309,-795,0,1667151735,13033.419607240001,184.91482203000487,54489.26970744 2022-10-30,17:42:17.000,303,11065245,-715,0,1667151736,13033.433079859991,184.92187116000423,54489.283681680005 2022-10-30,17:42:18.000,303,11065316,-795,0,1667151737,13033.561069750001,184.87252725000144,54489.19983624 2022-10-30,17:42:19.000,303,11065261,-795,0,1667151738,13033.561069750001,184.83728160000464,54489.14393928 2022-10-30,17:42:20.000,303,11065275,-795,0,1667151739,13033.662114400002,184.7949868200012,54489.21381048 2022-10-30,17:42:21.000,303,11065267,-795,0,1667151740,13033.749686429997,184.7949868200012,54489.26970744 2022-10-30,17:42:22.000,303,11065260,-795,0,1667151741,13033.951775729998,184.71039726000163,54489.353552880006 2022-10-30,17:42:23.000,303,11065277,-795,0,1667151742,13034.012402519998,184.71039726000163,54489.234771840005 2022-10-30,17:42:24.000,303,11065312,-795,0,1667151743,13034.113447169999,184.65400421999948,54489.33957864 2022-10-30,17:42:25.000,303,11065206,-795,0,1667151744,13034.221228129994,184.6328568300014,54489.40944984 2022-10-30,17:42:26.000,303,11065309,-795,0,1667151745,13034.261645989995,184.54826727000182,54489.353552880006 2022-10-30,17:42:27.000,303,11065297,-795,0,1667151746,13034.32900908999,184.49892335999903,54489.41643696 2022-10-30,17:42:28.000,303,11065275,-795,0,1667151747,13034.3357454,184.4213829299988,54489.48630816 2022-10-30,17:42:29.000,303,11065302,-795,0,1667151748,13034.261645989995,184.46367771000223,54489.40944984 2022-10-30,17:42:30.000,303,11065247,-795,0,1667151749,13034.302063849995,184.44253032000415,54489.472333920006 2022-10-30,17:42:31.000,303,11065316,-795,0,1667151750,13034.26838229999,184.46367771000223,54489.59810208 2022-10-30,17:42:32.000,303,11065278,-795,0,1667151751,13034.174073959999,184.4213829299988,54489.535218 2022-10-30,17:42:33.000,303,11065203,-795,0,1667151752,13034.099974549994,184.41433379999944,54489.49329528001 2022-10-30,17:42:34.000,303,11065235,-795,0,1667151753,13034.120183479994,184.35089162999793,54489.54220512001 2022-10-30,17:42:35.000,303,11065265,-795,0,1667151754,13034.099974549994,184.39318641000136,54489.51425664001 2022-10-30,17:42:36.000,303,11065233,-795,0,1667151755,13034.120183479994,184.3226951100005,54489.451372560005 2022-10-30,17:42:37.000,303,11065285,-795,0,1667151756,13034.133656099999,184.28040033000434,54489.49329528001 2022-10-30,17:42:38.000,303,11065233,-795,0,1667151757,13034.19428289,184.24515468000027,54489.535218 2022-10-30,17:42:39.000,303,11065317,-795,0,1667151758,13034.23470075,184.30154772000242,54489.66098616001 2022-10-30,17:42:40.000,303,11065290,-795,0,1667151759,13034.281854919995,184.2381055500009,54489.66098616001 2022-10-30,17:42:41.000,303,11065280,-795,0,1667151760,13034.20775550999,184.29449859000306,54489.667973280004 2022-10-30,17:42:42.000,303,11065310,-795,0,1667151761,13034.24817336999,184.24515468000027,54489.62605056 2022-10-30,17:42:43.000,303,11065322,-795,0,1667151762,13034.18754657999,184.25220380999963,54489.619063440005 2022-10-30,17:42:44.000,303,11065259,-795,0,1667151763,13034.19428289,184.2240072900022,54489.667973280004 2022-10-30,17:42:45.000,303,11065271,-795,0,1667151764,13034.19428289,184.28040033000434,54489.737844480005 2022-10-30,17:42:46.000,303,11065190,-795,0,1667151765,13034.19428289,184.26630206999835,54489.7448316 2022-10-30,17:42:47.000,303,11065278,-795,0,1667151766,13034.093238239999,184.30154772000242,54489.73085736001 2022-10-30,17:42:48.000,303,11065254,-635,0,1667151767,13033.998929899994,184.3226951100005,54489.73085736001 2022-10-30,17:42:49.000,303,11065290,-795,0,1667151768,13033.924830489988,184.29449859000306,54489.77278008 2022-10-30,17:42:50.000,303,11065339,-795,0,1667151769,13033.763159050002,184.29449859000306,54489.64701192 2022-10-30,17:42:51.000,303,11065281,-795,0,1667151770,13033.662114400002,184.30859685000178,54489.80072856001 2022-10-30,17:42:52.000,303,11065327,-795,0,1667151771,13033.648641779997,184.2874494600037,54489.786754320005 2022-10-30,17:42:53.000,303,11065285,-795,0,1667151772,13033.567806059997,184.259252939999,54489.688934640006 2022-10-30,17:42:54.000,303,11065283,-795,0,1667151773,13033.547597129997,184.2028599000041,54489.70989600001 2022-10-30,17:42:55.000,303,11065233,-795,0,1667151774,13033.561069750001,184.18876163999812,54489.8147028 2022-10-30,17:42:56.000,303,11065311,-795,0,1667151775,13033.641905470002,184.23105642000155,54489.9195096 2022-10-30,17:42:57.000,303,11065256,-795,0,1667151776,13033.588014989997,184.16761425000004,54489.8147028 2022-10-30,17:42:58.000,303,11065260,-795,0,1667151777,13033.662114400002,184.14646686000196,54489.8147028 2022-10-30,17:42:59.000,303,11065285,-795,0,1667151778,13033.574542369992,184.16056512000068,54489.89854824001 2022-10-30,17:43:00.000,303,11065308,-795,0,1667151779,13033.567806059997,184.18876163999812,54489.835664160004 2022-10-30,17:43:01.000,303,11065284,-795,0,1667151780,13033.594751299992,184.1746633799994,54489.954445200005 2022-10-30,17:43:02.000,303,11065303,-795,0,1667151781,13033.601487610002,184.18171250999876,54489.96143232 2022-10-30,17:43:03.000,303,11065292,-795,0,1667151782,13033.608223919997,184.2381055500009,54489.9195096 2022-10-30,17:43:04.000,303,11065255,-795,0,1667151783,13033.621696540002,184.25220380999963,54489.99636792001 2022-10-30,17:43:05.000,303,11065289,-795,0,1667151784,13033.621696540002,184.28040033000434,54490.1291232 2022-10-30,17:43:06.000,303,11065306,-795,0,1667151785,13033.601487610002,184.26630206999835,54490.06623912001 2022-10-30,17:43:07.000,303,11065234,-795,0,1667151786,13033.534124509992,184.26630206999835,54490.14309744001 2022-10-30,17:43:08.000,303,11065285,-795,0,1667151787,13033.513915579992,184.26630206999835,54489.98239368 2022-10-30,17:43:09.000,303,11065294,-795,0,1667151788,13033.446552479996,184.259252939999,54490.003355040004 2022-10-30,17:43:10.000,303,11065307,-795,0,1667151789,13033.534124509992,184.2381055500009,54490.16405880001 2022-10-30,17:43:11.000,303,11065303,-795,0,1667151790,13033.39939831,184.25220380999963,54489.96143232 2022-10-30,17:43:12.000,303,11065321,-795,0,1667151791,13033.392661999991,184.23105642000155,54489.96143232 2022-10-30,17:43:13.000,303,11065308,-795,0,1667151792,13033.37918938,184.26630206999835,54489.89156112 2022-10-30,17:43:14.000,303,11065311,-795,0,1667151793,13033.453288789991,184.2381055500009,54489.97540656001 2022-10-30,17:43:15.000,303,11065342,-795,0,1667151794,13033.500442960001,184.30859685000178,54489.954445200005 2022-10-30,17:43:16.000,303,11065287,-795,0,1667151795,13033.581278680002,184.32974423999985,54489.96143232 2022-10-30,17:43:17.000,303,11065244,-795,0,1667151796,13033.594751299992,184.35794076000457,54489.905535360005 2022-10-30,17:43:18.000,303,11065292,-795,0,1667151797,13033.641905470002,184.37908815000264,54489.93348384 2022-10-30,17:43:19.000,303,11065311,-795,0,1667151798,13033.689059639997,184.39318641000136,54489.9893808 2022-10-30,17:43:20.000,303,11065343,-795,0,1667151799,13033.709268569997,184.41433379999944,54490.03130352 2022-10-30,17:43:21.000,303,11065272,-795,0,1667151800,13033.675587019992,184.4707268400016,54489.99636792001 2022-10-30,17:43:22.000,303,11065319,-795,0,1667151801,13033.722741190002,184.4707268400016,54489.89854824001 2022-10-30,17:43:23.000,303,11065308,-795,0,1667151802,13033.621696540002,184.47777597000095,54489.80072856001 2022-10-30,17:43:24.000,303,11065211,-795,0,1667151803,13033.621696540002,184.47777597000095,54489.80771568001 2022-10-30,17:43:25.000,303,11065277,-795,0,1667151804,13033.702532260002,184.44253032000415,54490.003355040004 2022-10-30,17:43:26.000,303,11065216,-795,0,1667151805,13033.675587019992,184.47777597000095,54489.9893808 2022-10-30,17:43:27.000,303,11065263,-795,0,1667151806,13033.547597129997,184.56236553000053,54489.96143232 2022-10-30,17:43:28.000,303,11065241,-795,0,1667151807,13033.527388199996,184.5835129199986,54489.954445200005 2022-10-30,17:43:29.000,303,11065289,-795,0,1667151808,13033.513915579992,184.5976111800046,54489.96841944001 2022-10-30,17:43:30.000,303,11065295,-795,0,1667151809,13033.534124509992,184.61875857000268,54489.89156112 2022-10-30,17:43:31.000,303,11065261,-795,0,1667151810,13033.540860820001,184.67515161000483,54489.91252248 2022-10-30,17:43:32.000,303,11065237,-795,0,1667151811,13033.540860820001,184.6681024799982,54489.92649672001 2022-10-30,17:43:33.000,303,11065276,-795,0,1667151812,13033.574542369992,184.73859377999906,54489.905535360005 2022-10-30,17:43:34.000,303,11065282,-795,0,1667151813,13033.682323330002,184.73859377999906,54489.89156112 2022-10-30,17:43:35.000,303,11065264,-795,0,1667151814,13033.722741190002,184.76679030000378,54490.06623912001 2022-10-30,17:43:36.000,303,11065279,-795,0,1667151815,13033.763159050002,184.83728160000464,54490.01034216 2022-10-30,17:43:37.000,303,11065252,-795,0,1667151816,13033.769895359997,184.89367463999952,54490.03829064 2022-10-30,17:43:38.000,303,11065307,-795,0,1667151817,13033.803576910002,184.96416594000038,54489.94745808001 2022-10-30,17:43:39.000,303,11065265,-795,0,1667151818,13033.823785840003,185.00646072000382,54490.01732928001 2022-10-30,17:43:40.000,303,11065231,-795,0,1667151819,13033.884412629988,185.04875549999997,54490.073226240005 2022-10-30,17:43:41.000,303,11065318,-795,0,1667151820,13033.904621559988,185.06990288999805,54490.14309744001 2022-10-30,17:43:42.000,303,11065263,-795,0,1667151821,13033.850731079998,185.10514854000212,54490.09418760001 2022-10-30,17:43:43.000,303,11065232,-795,0,1667151822,13033.870940009998,185.14744331999827,54490.13611032001 2022-10-30,17:43:44.000,303,11065335,-795,0,1667151823,13033.938303109993,185.21793461999914,54490.11514896001 2022-10-30,17:43:45.000,303,11065262,-795,0,1667151824,13033.998929899994,185.2249837499985,54490.171045920004 2022-10-30,17:43:46.000,303,11065295,-795,0,1667151825,13033.978720969993,185.2743276600013,54490.17803304 2022-10-30,17:43:47.000,303,11065292,-795,0,1667151826,13034.005666209989,185.30252417999873,54490.240917120005 2022-10-30,17:43:48.000,303,11065289,-795,0,1667151827,13033.971984659998,185.38006460999895,54490.21995576 2022-10-30,17:43:49.000,303,11065262,-795,0,1667151828,13034.032611449999,185.41531026000303,54490.240917120005 2022-10-30,17:43:50.000,303,11065257,-795,0,1667151829,13034.133656099999,185.4717032999979,54490.29681408 2022-10-30,17:43:51.000,303,11065321,-795,0,1667151830,13034.23470075,185.4998998200026,54490.31078832001 2022-10-30,17:43:52.000,303,11065310,-795,0,1667151831,13034.22796443999,185.5351454699994,54490.26187848001 2022-10-30,17:43:53.000,303,11065329,-795,0,1667151832,13034.241437059994,185.5351454699994,54490.18502016001 2022-10-30,17:43:54.000,303,11065322,-795,0,1667151833,13034.281854919995,185.54219459999877,54490.240917120005 2022-10-30,17:43:55.000,303,11065252,-795,0,1667151834,13034.281854919995,185.54219459999877,54490.30380120001 2022-10-30,17:43:56.000,303,11065285,-795,0,1667151835,13034.26838229999,185.5210472100007,54490.33174968001 2022-10-30,17:43:57.000,303,11065302,-795,0,1667151836,13034.18754657999,185.47875243000453,54490.31078832001 2022-10-30,17:43:58.000,303,11065343,-795,0,1667151837,13034.261645989995,185.45055590999982,54490.3736724 2022-10-30,17:43:59.000,303,11065268,-795,0,1667151838,13034.29532754,185.42940852000174,54490.457517840005 2022-10-30,17:44:00.000,303,11065303,-795,0,1667151839,13034.25490968,185.4012120000043,54490.42956936001 2022-10-30,17:44:01.000,303,11065305,-795,0,1667151840,13034.23470075,185.40826113000367,54490.36668528 2022-10-30,17:44:02.000,303,11065286,-795,0,1667151841,13034.23470075,185.39416286999767,54490.32476256 2022-10-30,17:44:03.000,303,11065284,-795,0,1667151842,13034.14712871999,185.30252417999873,54490.289826960005 2022-10-30,17:44:04.000,303,11065277,-795,0,1667151843,13034.046084069989,185.32367157000408,54490.22694288 2022-10-30,17:44:05.000,303,11065294,-795,0,1667151844,13033.945039419988,185.26022940000257,54490.28283984001 2022-10-30,17:44:06.000,303,11065309,-795,0,1667151845,13033.931566799998,185.36596635000024,54490.49245344 2022-10-30,17:44:07.000,303,11065327,-795,0,1667151846,13033.971984659998,185.3730154799996,54490.56931176001 2022-10-30,17:44:08.000,303,11065281,-795,0,1667151847,13034.025875139989,185.4364576500011,54490.49944056001 2022-10-30,17:44:09.000,303,11065283,-795,0,1667151848,13033.978720969993,185.4364576500011,54490.408608000005 2022-10-30,17:44:10.000,303,11065246,-795,0,1667151849,13034.025875139989,185.4858015600039,54490.48546632 2022-10-30,17:44:11.000,303,11065255,-795,0,1667151850,13034.073029309999,185.5351454699994,54490.457517840005 2022-10-30,17:44:12.000,303,11065203,-795,0,1667151851,13034.059556689994,185.5210472100007,54490.13611032001 2022-10-30,17:44:13.000,303,11065288,-795,0,1667151852,13034.052820379999,185.60563677000027,54490.41559512 2022-10-30,17:44:14.000,303,11065267,-795,0,1667151853,13034.073029309999,185.59858764000091,54490.56931176001 2022-10-30,17:44:15.000,303,11065338,-795,0,1667151854,13034.140392409994,185.60563677000027,54490.695079920006 2022-10-30,17:44:16.000,303,11065320,-795,0,1667151855,13034.14712871999,185.66907894000178,54490.56931176001 2022-10-30,17:44:17.000,303,11065253,-795,0,1667151856,13034.201019199994,185.6479315500037,54490.70206704 2022-10-30,17:44:18.000,303,11065263,-795,0,1667151857,13034.140392409994,185.72547198000393,54490.55533752 2022-10-30,17:44:19.000,303,11065263,-795,0,1667151858,13034.19428289,185.73957024000265,54490.54136328 2022-10-30,17:44:20.000,303,11065280,-795,0,1667151859,13034.241437059994,185.76071763000073,54490.576298880005 2022-10-30,17:44:21.000,303,11065317,-795,0,1667151860,13034.221228129994,185.7818650199988,54490.59726024001 2022-10-30,17:44:22.000,303,11065290,-795,0,1667151861,13034.25490968,185.746619370002,54490.583286 2022-10-30,17:44:23.000,303,11065302,-795,0,1667151862,13034.25490968,185.7959632800048,54490.59027312 2022-10-30,17:44:24.000,303,11065312,-795,0,1667151863,13034.29532754,185.746619370002,54490.506427680004 2022-10-30,17:44:25.000,303,11065225,-795,0,1667151864,13034.35595433,185.75366850000137,54490.56931176001 2022-10-30,17:44:26.000,303,11065290,-795,0,1667151865,13034.423317429995,185.71137371999794,54490.54835040001 2022-10-30,17:44:27.000,303,11065291,-795,0,1667151866,13034.40984480999,185.70432458999858,54490.583286 2022-10-30,17:44:28.000,303,11065236,-795,0,1667151867,13034.29532754,185.65498068000306,54490.49944056001 2022-10-30,17:44:29.000,303,11065306,-795,0,1667151868,13034.201019199994,185.6338332899977,54490.527389040006 2022-10-30,17:44:30.000,303,11065264,-795,0,1667151869,13034.201019199994,185.5844893800022,54490.66713144001 2022-10-30,17:44:31.000,303,11065286,-795,0,1667151870,13034.046084069989,185.5351454699994,54490.63219584 2022-10-30,17:44:32.000,303,11065283,-795,0,1667151871,13034.052820379999,185.4858015600039,54490.66014432 2022-10-30,17:44:33.000,303,11065231,-795,0,1667151872,13033.857467389993,185.41531026000303,54490.63219584 2022-10-30,17:44:34.000,303,11065307,-795,0,1667151873,13033.864203699988,185.3730154799996,54490.55533752 2022-10-30,17:44:35.000,303,11065270,-795,0,1667151874,13033.783367980002,185.35891722000088,54490.63918296001 2022-10-30,17:44:36.000,303,11065299,-795,0,1667151875,13033.749686429997,185.2743276600013,54490.59726024001 2022-10-30,17:44:37.000,303,11065256,-795,0,1667151876,13033.689059639997,185.26022940000257,54490.56232464 2022-10-30,17:44:38.000,303,11065270,-795,0,1667151877,13033.675587019992,185.23203287999786,54490.5134148 2022-10-30,17:44:39.000,303,11065332,-595,0,1667151878,13033.635169159992,185.21793461999914,54490.64617008001 2022-10-30,17:44:40.000,303,11065295,-795,0,1667151879,13033.614960229992,185.2390820100045,54490.49944056001 2022-10-30,17:44:41.000,303,11065257,-795,0,1667151880,13033.628432849997,185.2531802700032,54490.56931176001 2022-10-30,17:44:42.000,303,11065306,-795,0,1667151881,13033.621696540002,185.23203287999786,54490.527389040006 2022-10-30,17:44:43.000,303,11065265,-795,0,1667151882,13033.534124509992,185.30252417999873,54490.359698160006 2022-10-30,17:44:44.000,303,11065288,-795,0,1667151883,13033.581278680002,185.26022940000257,54490.42258224 2022-10-30,17:44:45.000,303,11065259,-795,0,1667151884,13033.594751299992,185.26727853000193,54490.527389040006 2022-10-30,17:44:46.000,303,11065292,-795,0,1667151885,13033.702532260002,185.2743276600013,54490.6531572 2022-10-30,17:44:47.000,303,11065291,-795,0,1667151886,13033.716004879992,185.3095733099981,54490.68110568 2022-10-30,17:44:48.000,303,11065275,-795,0,1667151887,13033.709268569997,185.3095733099981,54490.54136328 2022-10-30,17:44:49.000,303,11065278,-795,0,1667151888,13033.668850709997,185.31662244000472,54490.4435436 2022-10-30,17:44:50.000,303,11065240,-795,0,1667151889,13033.621696540002,185.34481896000216,54490.240917120005 2022-10-30,17:44:51.000,303,11065304,-795,0,1667151890,13033.716004879992,185.40826113000367,54490.47149208001 2022-10-30,17:44:52.000,303,11065284,-795,0,1667151891,13033.722741190002,185.49285069000325,54490.42258224 2022-10-30,17:44:53.000,303,11065307,-795,0,1667151892,13033.614960229992,185.57039112000348,54490.41559512 2022-10-30,17:44:54.000,303,11065269,-795,0,1667151893,13033.702532260002,185.61268589999963,54490.38764664 2022-10-30,17:44:55.000,303,11065271,-795,0,1667151894,13033.756422739993,185.64088242000435,54490.408608000005 2022-10-30,17:44:56.000,303,11065272,-795,0,1667151895,13033.884412629988,185.67612807000114,54490.46450496 2022-10-30,17:44:57.000,303,11065310,-795,0,1667151896,13033.985457279989,185.73957024000265,54490.45053072001 2022-10-30,17:44:58.000,303,11065270,-795,0,1667151897,13034.059556689994,185.73957024000265,54490.36668528 2022-10-30,17:44:59.000,303,11065309,-795,0,1667151898,13034.113447169999,185.76071763000073,54490.31078832001 2022-10-30,17:45:00.000,303,11065285,-795,0,1667151899,13034.24817336999,185.746619370002,54490.26187848001 2022-10-30,17:45:01.000,303,11065306,-795,0,1667151900,13034.403108499995,185.76071763000073,54490.457517840005 2022-10-30,17:45:02.000,303,11065266,-795,0,1667151901,13034.524362079996,185.81711067000288,54490.457517840005 2022-10-30,17:45:03.000,303,11065278,-795,0,1667151902,13034.57825256,185.81006154000352,54490.49245344 2022-10-30,17:45:04.000,303,11065244,-795,0,1667151903,13034.57825256,185.80301241000416,54490.38065952001 2022-10-30,17:45:05.000,303,11065254,-795,0,1667151904,13034.692769829991,185.85235631999967,54490.42956936001 2022-10-30,17:45:06.000,303,11065233,-795,0,1667151905,13034.773605549992,185.8312089300016,54490.42258224 2022-10-30,17:45:07.000,303,11065268,-795,0,1667151906,13034.881386510002,185.83825806000095,54490.47149208001 2022-10-30,17:45:08.000,303,11065305,-795,0,1667151907,13034.807287099997,185.83825806000095,54490.457517840005 2022-10-30,17:45:09.000,303,11065232,-795,0,1667151908,13034.894859129992,185.81006154000352,54490.457517840005 2022-10-30,17:45:10.000,303,11065321,-795,0,1667151909,13034.928540679997,185.81006154000352,54490.56931176001 2022-10-30,17:45:11.000,303,11065252,-795,0,1667151910,13034.942013300002,185.82415980000223,54490.60424736 2022-10-30,17:45:12.000,303,11065278,-795,0,1667151911,13035.043057950003,185.81711067000288,54490.576298880005 2022-10-30,17:45:13.000,303,11065314,-795,0,1667151912,13034.942013300002,185.75366850000137,54490.41559512 2022-10-30,17:45:14.000,303,11065276,-795,0,1667151913,13034.928540679997,185.77481588999945,54490.43655648 2022-10-30,17:45:15.000,303,11065292,-795,0,1667151914,13034.935276989992,185.7325211100033,54490.54136328 2022-10-30,17:45:16.000,303,11065311,-795,0,1667151915,13034.928540679997,185.7325211100033,54490.52040192001 2022-10-30,17:45:17.000,303,11065331,-795,0,1667151916,13034.928540679997,185.7325211100033,54490.527389040006 2022-10-30,17:45:18.000,303,11065258,-795,0,1667151917,13034.908331749997,185.72547198000393,54490.45053072001 2022-10-30,17:45:19.000,303,11065250,-795,0,1667151918,13034.948749609997,185.619735029999,54490.54835040001 2022-10-30,17:45:20.000,303,11065295,-795,0,1667151919,13035.029585329998,185.59858764000091,54490.55533752 2022-10-30,17:45:21.000,303,11065277,-795,0,1667151920,13035.056530569993,185.55629286000476,54490.5134148 2022-10-30,17:45:22.000,303,11065271,-795,0,1667151921,13035.144102599988,185.5210472100007,54490.47149208001 2022-10-30,17:45:23.000,303,11065268,-795,0,1667151922,13035.204729389989,185.47875243000453,54490.408608000005 2022-10-30,17:45:24.000,303,11065298,-795,0,1667151923,13035.245147249989,185.45055590999982,54490.408608000005 2022-10-30,17:45:25.000,303,11065307,-795,0,1667151924,13035.285565109989,185.41531026000303,54490.408608000005 2022-10-30,17:45:26.000,303,11065205,-795,0,1667151925,13035.352928209999,185.39416286999767,54490.47149208001 2022-10-30,17:45:27.000,303,11065326,-795,0,1667151926,13035.40681868999,185.4364576500011,54490.53437616 2022-10-30,17:45:28.000,303,11065260,-795,0,1667151927,13035.440500239994,185.46465416999854,54490.5134148 2022-10-30,17:45:29.000,303,11065240,-795,0,1667151928,13035.55501751,185.44350678000046,54490.583286 2022-10-30,17:45:30.000,303,11065265,-795,0,1667151929,13035.58869905999,185.45760503999918,54490.54835040001 2022-10-30,17:45:31.000,303,11065299,-795,0,1667151930,13035.602171679995,185.46465416999854,54490.48546632 2022-10-30,17:45:32.000,303,11065251,-795,0,1667151931,13035.59543537,185.45760503999918,54490.48546632 2022-10-30,17:45:33.000,303,11065270,-795,0,1667151932,13035.57522644,185.45760503999918,54490.46450496 2022-10-30,17:45:34.000,303,11065259,-795,0,1667151933,13035.56849012999,185.42235939000238,54490.527389040006 2022-10-30,17:45:35.000,303,11065219,-795,0,1667151934,13035.59543537,185.41531026000303,54490.61822160001 2022-10-30,17:45:36.000,303,11065279,-795,0,1667151935,13035.51459965,185.4717032999979,54490.64617008001 2022-10-30,17:45:37.000,303,11065236,-795,0,1667151936,13035.53480858,185.45055590999982,54490.59027312 2022-10-30,17:45:38.000,303,11065272,-795,0,1667151937,13035.43376393,185.50694895000197,54490.506427680004 2022-10-30,17:45:39.000,303,11065324,-795,0,1667151938,13035.42702761999,185.51399808000133,54490.47847920001 2022-10-30,17:45:40.000,303,11065267,-795,0,1667151939,13035.420291309994,185.56334199000412,54490.576298880005 2022-10-30,17:45:41.000,303,11065307,-795,0,1667151940,13035.46744547999,185.62678415999835,54490.61123448 2022-10-30,17:45:42.000,303,11065294,-795,0,1667151941,13035.521335959995,185.57039112000348,54490.64617008001 2022-10-30,17:45:43.000,303,11065279,-795,0,1667151942,13035.50786333999,185.60563677000027,54490.625208720005 2022-10-30,17:45:44.000,303,11065264,-795,0,1667151943,13035.47418179,185.5844893800022,54490.61822160001 2022-10-30,17:45:45.000,303,11065234,-795,0,1667151944,13035.42702761999,185.57039112000348,54490.55533752 2022-10-30,17:45:46.000,303,11065242,-795,0,1667151945,13035.46744547999,185.59153851000156,54490.56232464 2022-10-30,17:45:47.000,303,11065293,-795,0,1667151946,13035.49439072,185.57744025000284,54490.68110568 2022-10-30,17:45:48.000,303,11065263,-795,0,1667151947,13035.42702761999,185.59858764000091,54490.6531572 2022-10-30,17:45:49.000,303,11065266,-795,0,1667151948,13035.359664519994,185.5844893800022,54490.66713144001 2022-10-30,17:45:50.000,303,11065309,-795,0,1667151949,13035.420291309994,185.54924372999812,54490.73001552 2022-10-30,17:45:51.000,303,11065277,-795,0,1667151950,13035.46744547999,185.50694895000197,54490.87674504 2022-10-30,17:45:52.000,303,11065333,-795,0,1667151951,13035.51459965,185.47875243000453,54490.88373216001 2022-10-30,17:45:53.000,303,11065179,-795,0,1667151952,13035.42702761999,185.39416286999767,54490.792899600005 2022-10-30,17:45:54.000,303,11065304,-795,0,1667151953,13035.43376393,185.35891722000088,54490.8278352 2022-10-30,17:45:55.000,303,11065303,-795,0,1667151954,13035.38660975999,185.33072070000344,54490.862770800006 2022-10-30,17:45:56.000,303,11065253,-795,0,1667151955,13035.278828799994,185.26727853000193,54490.8977064 2022-10-30,17:45:57.000,303,11065299,-795,0,1667151956,13035.157575219993,185.28137679000065,54490.78591248001 2022-10-30,17:45:58.000,303,11065242,-795,0,1667151957,13035.036321639993,185.28137679000065,54490.81386096001 2022-10-30,17:45:59.000,303,11065302,-795,0,1667151958,13035.009376399998,185.24613114000385,54490.77892536 2022-10-30,17:46:00.000,303,11065295,-795,0,1667151959,13034.975694849993,185.20383636000042,54490.7230284 2022-10-30,17:46:01.000,303,11065273,-795,0,1667151960,13034.982431160002,185.16154158000427,54490.82084808 2022-10-30,17:46:02.000,303,11065271,-795,0,1667151961,13034.989167469997,185.16859071000363,54490.757964 2022-10-30,17:46:03.000,303,11065282,-795,0,1667151962,13035.016112709993,185.0628537599987,54490.70206704 2022-10-30,17:46:04.000,303,11065302,-755,0,1667151963,13035.096948429993,185.0910502800034,54490.7230284 2022-10-30,17:46:05.000,303,11065299,-795,0,1667151964,13035.070003189998,185.0276081100019,54490.674118560004 2022-10-30,17:46:06.000,303,11065254,-795,0,1667151965,13035.184520459989,184.95711681000103,54490.841809440004 2022-10-30,17:46:07.000,303,11065288,-795,0,1667151966,13035.157575219993,184.93596942000295,54490.81386096001 2022-10-30,17:46:08.000,303,11065313,-795,0,1667151967,13035.076739499993,184.92187116000423,54490.78591248001 2022-10-30,17:46:09.000,303,11065275,-795,0,1667151968,13035.009376399998,184.89367463999952,54490.66014432 2022-10-30,17:46:10.000,303,11065258,-795,0,1667151969,13034.935276989992,184.830232469998,54490.66713144001 2022-10-30,17:46:11.000,303,11065222,-795,0,1667151970,13034.820759720002,184.830232469998,54490.56232464 2022-10-30,17:46:12.000,303,11065287,-795,0,1667151971,13034.787078169997,184.85137986000336,54490.625208720005 2022-10-30,17:46:13.000,303,11065232,-795,0,1667151972,13034.699506140001,184.87252725000144,54490.56931176001 2022-10-30,17:46:14.000,303,11065281,-795,0,1667151973,13034.733187689992,184.8795763800008,54490.527389040006 2022-10-30,17:46:15.000,303,11065309,-795,0,1667151974,13034.760132930001,184.90072376999888,54490.49245344 2022-10-30,17:46:16.000,303,11065242,-795,0,1667151975,13034.773605549992,184.95006768000167,54490.71604128001 2022-10-30,17:46:17.000,303,11065235,-795,0,1667151976,13034.854441269992,185.04875549999997,54490.71604128001 2022-10-30,17:46:18.000,303,11065316,-795,0,1667151977,13034.854441269992,185.06990288999805,54490.59027312 2022-10-30,17:46:19.000,303,11065318,-795,0,1667151978,13034.921804370002,185.10514854000212,54490.66713144001 2022-10-30,17:46:20.000,303,11065312,-795,0,1667151979,13035.022849020002,185.08400115000404,54490.66713144001 2022-10-30,17:46:21.000,303,11065293,-795,0,1667151980,13035.036321639993,185.1544924500049,54490.70206704 2022-10-30,17:46:22.000,303,11065262,-795,0,1667151981,13035.063266880003,185.13334505999956,54490.80687384001 2022-10-30,17:46:23.000,303,11065293,-795,0,1667151982,13035.022849020002,185.175639840003,54490.85578368001 2022-10-30,17:46:24.000,303,11065284,-795,0,1667151983,13035.036321639993,185.21088548999978,54490.88373216001 2022-10-30,17:46:25.000,303,11065262,-795,0,1667151984,13035.022849020002,185.175639840003,54490.80687384001 2022-10-30,17:46:26.000,303,11065229,-795,0,1667151985,13035.130629979998,185.21088548999978,54490.82084808 2022-10-30,17:46:27.000,303,11065272,-795,0,1667151986,13035.137366289993,185.23203287999786,54490.81386096001 2022-10-30,17:46:28.000,303,11065259,-795,0,1667151987,13035.231674629998,185.19678723000106,54490.86975792 2022-10-30,17:46:29.000,303,11065294,-795,0,1667151988,13035.251883559999,185.28137679000065,54490.841809440004 2022-10-30,17:46:30.000,303,11065281,-795,0,1667151989,13035.352928209999,185.2531802700032,54490.91866776 2022-10-30,17:46:31.000,303,11065301,-795,0,1667151990,13035.460709169995,185.20383636000042,54491.05841016 2022-10-30,17:46:32.000,303,11065288,-795,0,1667151991,13035.52807226999,185.18268897000235,54491.14225560001 2022-10-30,17:46:33.000,303,11065261,-795,0,1667151992,13035.521335959995,185.13334505999956,54491.04443592 2022-10-30,17:46:34.000,303,11065246,-755,0,1667151993,13035.581962749995,185.10514854000212,54491.08635864 2022-10-30,17:46:35.000,303,11065292,-795,0,1667151994,13035.642589539995,185.07695202000468,54491.11430712 2022-10-30,17:46:36.000,303,11065300,-795,0,1667151995,13035.581962749995,185.0276081100019,54491.14924272001 2022-10-30,17:46:37.000,303,11065304,-795,0,1667151996,13035.47418179,185.0628537599987,54491.15622984 2022-10-30,17:46:38.000,303,11065288,-795,0,1667151997,13035.40681868999,185.01350985000317,54491.07238440001 2022-10-30,17:46:39.000,303,11065258,-795,0,1667151998,13035.319246659994,184.99941159000446,54491.08635864 2022-10-30,17:46:40.000,303,11065270,-795,0,1667151999,13035.312510349999,184.98531332999846,54491.177191200004 2022-10-30,17:46:41.000,303,11065211,-795,0,1667152000,13035.265356179989,184.99236245999782,54491.177191200004 2022-10-30,17:46:42.000,303,11065321,-795,0,1667152001,13035.299037729994,184.99941159000446,54491.14225560001 2022-10-30,17:46:43.000,303,11065331,-795,0,1667152002,13035.272092489999,185.05580462999933,54491.030461680006 2022-10-30,17:46:44.000,303,11065296,-795,0,1667152003,13035.32598296999,185.0276081100019,54490.98155184001 2022-10-30,17:46:45.000,303,11065315,-795,0,1667152004,13035.39334607,185.00646072000382,54491.10732 2022-10-30,17:46:46.000,303,11065258,-795,0,1667152005,13035.521335959995,184.99941159000446,54491.17020408001 2022-10-30,17:46:47.000,303,11065275,-795,0,1667152006,13035.56849012999,184.95711681000103,54491.10033288001 2022-10-30,17:46:48.000,303,11065227,-795,0,1667152007,13035.642589539995,184.93596942000295,54491.15622984 2022-10-30,17:46:49.000,303,11065260,-795,0,1667152008,13035.66953477999,184.8795763800008,54491.198152560006 2022-10-30,17:46:50.000,303,11065298,-795,0,1667152009,13035.77731574,184.83728160000464,54491.21911392001 2022-10-30,17:46:51.000,303,11065265,-795,0,1667152010,13035.723425259996,184.78793769000185,54491.23308816 2022-10-30,17:46:52.000,303,11065259,-795,0,1667152011,13035.67627109,184.77383943000314,54491.030461680006 2022-10-30,17:46:53.000,303,11065230,-795,0,1667152012,13035.763843119996,184.6962990000029,54491.14924272001 2022-10-30,17:46:54.000,303,11065257,-795,0,1667152013,13035.83794253,184.66105334999884,54491.247062400005 2022-10-30,17:46:55.000,303,11065274,-795,0,1667152014,13035.790788359991,184.6822007400042,54491.2121268 2022-10-30,17:46:56.000,303,11065300,-795,0,1667152015,13035.763843119996,184.64695509000012,54491.24007528001 2022-10-30,17:46:57.000,303,11065257,-795,0,1667152016,13035.790788359991,184.6328568300014,54491.30295936 2022-10-30,17:46:58.000,303,11065287,-795,0,1667152017,13035.743634189996,184.63990596000076,54491.27501088 2022-10-30,17:46:59.000,303,11065301,-795,0,1667152018,13035.642589539995,184.6681024799982,54491.3518692 2022-10-30,17:47:00.000,303,11065327,-795,0,1667152019,13035.57522644,184.71039726000163,54491.30994648001 2022-10-30,17:47:01.000,303,11065221,-795,0,1667152020,13035.521335959995,184.74564290999842,54491.39379192 2022-10-30,17:47:02.000,303,11065338,-795,0,1667152021,13035.379873449994,184.70334813000227,54491.39379192 2022-10-30,17:47:03.000,303,11065237,-795,0,1667152022,13035.285565109989,184.71039726000163,54491.40077904 2022-10-30,17:47:04.000,303,11065284,-795,0,1667152023,13035.251883559999,184.73859377999906,54491.32392072 2022-10-30,17:47:05.000,303,11065299,-795,0,1667152024,13035.218202009994,184.76679030000378,54491.43571464001 2022-10-30,17:47:06.000,303,11065237,-795,0,1667152025,13035.265356179989,184.76679030000378,54491.40077904 2022-10-30,17:47:07.000,303,11065244,-795,0,1667152026,13035.218202009994,184.74564290999842,54491.40776616001 2022-10-30,17:47:08.000,303,11065327,-795,0,1667152027,13035.204729389989,184.72449552000035,54491.26802376001 2022-10-30,17:47:09.000,303,11065228,-795,0,1667152028,13035.130629979998,184.6822007400042,54491.31693360001 2022-10-30,17:47:10.000,303,11065302,-795,0,1667152029,13035.211465699998,184.71039726000163,54491.42872752 2022-10-30,17:47:11.000,303,11065243,-795,0,1667152030,13035.110421049998,184.64695509000012,54491.42872752 2022-10-30,17:47:12.000,303,11065317,-795,0,1667152031,13035.056530569993,184.61170944000332,54491.344882080004 2022-10-30,17:47:13.000,303,11065294,-795,0,1667152032,13034.935276989992,184.54826727000182,54491.26802376001 2022-10-30,17:47:14.000,303,11065277,-795,0,1667152033,13034.888122819997,184.46367771000223,54491.25404952 2022-10-30,17:47:15.000,303,11065267,-795,0,1667152034,13034.739924000001,184.45662858000287,54491.30295936 2022-10-30,17:47:16.000,303,11065246,-795,0,1667152035,13034.625406729996,184.39318641000136,54491.27501088 2022-10-30,17:47:17.000,303,11065258,-795,0,1667152036,13034.645615659996,184.39318641000136,54491.295972240005 2022-10-30,17:47:18.000,303,11065217,-795,0,1667152037,13034.686033519996,184.40023554000072,54491.281998 2022-10-30,17:47:19.000,303,11065262,-795,0,1667152038,13034.746660309997,184.41433379999944,54491.31693360001 2022-10-30,17:47:20.000,303,11065285,-795,0,1667152039,13034.726451379996,184.4354811900048,54491.30994648001 2022-10-30,17:47:21.000,303,11065285,-795,0,1667152040,13034.753396619992,184.42843205999816,54491.26103664 2022-10-30,17:47:22.000,303,11065251,-795,0,1667152041,13034.780341860001,184.4213829299988,54491.19116544001 2022-10-30,17:47:23.000,303,11065235,-795,0,1667152042,13034.753396619992,184.40728467000008,54491.21911392001 2022-10-30,17:47:24.000,303,11065325,-795,0,1667152043,13034.800550790002,184.42843205999816,54491.2121268 2022-10-30,17:47:25.000,303,11065297,-795,0,1667152044,13034.867913889997,184.37908815000264,54491.365843440006 2022-10-30,17:47:26.000,303,11065265,-795,0,1667152045,13034.908331749997,184.35089162999793,54491.30994648001 2022-10-30,17:47:27.000,303,11065300,-795,0,1667152046,13034.935276989992,184.35089162999793,54491.35885632001 2022-10-30,17:47:28.000,303,11065301,-795,0,1667152047,13034.962222230002,184.29449859000306,54491.30994648001 2022-10-30,17:47:29.000,303,11065242,-795,0,1667152048,13034.908331749997,184.2733511999977,54491.33789496001 2022-10-30,17:47:30.000,303,11065303,-795,0,1667152049,13034.854441269992,184.26630206999835,54491.344882080004 2022-10-30,17:47:31.000,303,11065269,-795,0,1667152050,13034.760132930001,184.2733511999977,54491.35885632001 2022-10-30,17:47:32.000,303,11065267,-795,0,1667152051,13034.665824589996,184.26630206999835,54491.33789496001 2022-10-30,17:47:33.000,303,11065282,-795,0,1667152052,13034.51762577,184.2733511999977,54491.26802376001 2022-10-30,17:47:34.000,303,11065271,-795,0,1667152053,13034.41658112,184.2733511999977,54491.23308816 2022-10-30,17:47:35.000,303,11065306,-795,0,1667152054,13034.382899569995,184.30154772000242,54491.26103664 2022-10-30,17:47:36.000,303,11065260,-795,0,1667152055,13034.362690639995,184.35089162999793,54491.295972240005 2022-10-30,17:47:37.000,303,11065314,-795,0,1667152056,13034.302063849995,184.37908815000264,54491.22610104 2022-10-30,17:47:38.000,303,11065282,-795,0,1667152057,13034.29532754,184.42843205999816,54491.22610104 2022-10-30,17:47:39.000,303,11065311,-795,0,1667152058,13034.37616326,184.45662858000287,54491.2121268 2022-10-30,17:47:40.000,303,11065246,-795,0,1667152059,13034.39637219,184.49892335999903,54491.10732 2022-10-30,17:47:41.000,303,11065290,-795,0,1667152060,13034.47047159999,184.52007075000438,54491.07238440001 2022-10-30,17:47:42.000,303,11065285,-795,0,1667152061,13034.61867042,184.52711988000374,54491.17020408001 2022-10-30,17:47:43.000,303,11065278,-795,0,1667152062,13034.726451379996,184.52711988000374,54491.11430712 2022-10-30,17:47:44.000,303,11065263,-795,0,1667152063,13034.733187689992,184.52007075000438,54491.06539728 2022-10-30,17:47:45.000,303,11065224,-795,0,1667152064,13034.807287099997,184.4707268400016,54491.05841016 2022-10-30,17:47:46.000,303,11065275,-795,0,1667152065,13034.746660309997,184.46367771000223,54491.08635864 2022-10-30,17:47:47.000,303,11065325,-795,0,1667152066,13034.719715070001,184.4495794500035,54491.0374488 2022-10-30,17:47:48.000,303,11065289,-795,0,1667152067,13034.632143039991,184.50597248999838,54490.93962912 2022-10-30,17:47:49.000,303,11065292,-795,0,1667152068,13034.51762577,184.49187422999967,54490.911680640005 2022-10-30,17:47:50.000,303,11065337,-795,0,1667152069,13034.49068052999,184.50597248999838,54491.009500320004 2022-10-30,17:47:51.000,303,11065294,-795,0,1667152070,13034.49068052999,184.4495794500035,54491.079371520005 2022-10-30,17:47:52.000,303,11065267,-795,0,1667152071,13034.443526359995,184.40728467000008,54491.05142304001 2022-10-30,17:47:53.000,303,11065305,-795,0,1667152072,13034.382899569995,184.37203902000329,54490.86975792 2022-10-30,17:47:54.000,303,11065347,-795,0,1667152073,13034.322272779995,184.36498989000393,54490.93962912 2022-10-30,17:47:55.000,303,11065277,-795,0,1667152074,13034.28859122999,184.29449859000306,54490.98155184001 2022-10-30,17:47:56.000,303,11065304,-795,0,1667152075,13034.24817336999,184.31564598000114,54490.93264200001 2022-10-30,17:47:57.000,303,11065237,-795,0,1667152076,13034.16733764999,184.259252939999,54490.82084808 2022-10-30,17:47:58.000,303,11065284,-795,0,1667152077,13034.18754657999,184.2240072900022,54490.89071928 2022-10-30,17:47:59.000,303,11065252,-795,0,1667152078,13034.261645989995,184.16761425000004,54490.93962912 2022-10-30,17:48:00.000,303,11065255,-795,0,1667152079,13034.25490968,184.2028599000041,54490.95360336001 2022-10-30,17:48:01.000,303,11065312,-795,0,1667152080,13034.30880015999,184.15351599000132,54490.8977064 2022-10-30,17:48:02.000,303,11065276,-795,0,1667152081,13034.382899569995,184.13236860000325,54490.92565488 2022-10-30,17:48:03.000,303,11065259,-795,0,1667152082,13034.51762577,184.1746633799994,54490.82084808 2022-10-30,17:48:04.000,303,11065291,-795,0,1667152083,13034.591725179991,184.15351599000132,54490.792899600005 2022-10-30,17:48:05.000,303,11065316,-795,0,1667152084,13034.719715070001,184.16056512000068,54490.84879656 2022-10-30,17:48:06.000,303,11065261,-795,0,1667152085,13034.827496029997,184.13236860000325,54490.93264200001 2022-10-30,17:48:07.000,303,11065337,-795,0,1667152086,13034.928540679997,184.1253194700039,54490.94661624 2022-10-30,17:48:08.000,303,11065312,-795,0,1667152087,13034.989167469997,184.11827034000453,54490.85578368001 2022-10-30,17:48:09.000,303,11065287,-795,0,1667152088,13035.063266880003,184.0759755600011,54490.9675776 2022-10-30,17:48:10.000,303,11065295,-795,0,1667152089,13035.103684739988,184.09712294999918,54490.90469352001 2022-10-30,17:48:11.000,303,11065312,-795,0,1667152090,13035.063266880003,184.1394177300026,54490.911680640005 2022-10-30,17:48:12.000,303,11065276,-795,0,1667152091,13035.137366289993,184.09712294999918,54490.97456472001 2022-10-30,17:48:13.000,303,11065238,-795,0,1667152092,13035.090212119998,184.1112212099979,54490.87674504 2022-10-30,17:48:14.000,303,11065262,-795,0,1667152093,13035.016112709993,184.1112212099979,54490.93264200001 2022-10-30,17:48:15.000,303,11065223,-795,0,1667152094,13034.962222230002,184.08302469000046,54490.89071928 2022-10-30,17:48:16.000,303,11065268,-795,0,1667152095,13034.820759720002,183.9913860000015,54490.90469352001 2022-10-30,17:48:17.000,303,11065278,-795,0,1667152096,13034.638879350001,183.94909121999808,54490.66014432 2022-10-30,17:48:18.000,303,11065251,-795,0,1667152097,13034.679297210001,183.90679644000193,54490.75097688 2022-10-30,17:48:19.000,303,11065291,-795,0,1667152098,13034.544571009996,183.93499295999936,54490.743989760005 2022-10-30,17:48:20.000,303,11065247,-795,0,1667152099,13034.51088945999,183.92089470000064,54490.77892536 2022-10-30,17:48:21.000,303,11065278,-795,0,1667152100,13034.45699898,183.92794383,54490.792899600005 2022-10-30,17:48:22.000,303,11065234,-795,0,1667152101,13034.47720791,183.94909121999808,54490.862770800006 2022-10-30,17:48:23.000,303,11065325,-795,0,1667152102,13034.38963587999,183.99843513000087,54490.76495112001 2022-10-30,17:48:24.000,303,11065266,-795,0,1667152103,13034.403108499995,184.0407299100043,54490.66014432 2022-10-30,17:48:25.000,303,11065307,-795,0,1667152104,13034.49068052999,184.06187730000238,54490.743989760005 2022-10-30,17:48:26.000,303,11065246,-795,0,1667152105,13034.55130731999,184.10417207999853,54490.6531572 2022-10-30,17:48:27.000,303,11065274,-795,0,1667152106,13034.632143039991,184.11827034000453,54490.7230284 2022-10-30,17:48:28.000,303,11065265,-795,0,1667152107,13034.733187689992,184.14646686000196,54490.68809280001 2022-10-30,17:48:29.000,303,11065237,-795,0,1667152108,13034.712978759992,184.16056512000068,54490.68809280001 2022-10-30,17:48:30.000,303,11065287,-795,0,1667152109,13034.739924000001,184.1394177300026,54490.7230284 2022-10-30,17:48:31.000,303,11065249,-795,0,1667152110,13034.773605549992,184.16761425000004,54490.80687384001 2022-10-30,17:48:32.000,303,11065212,-795,0,1667152111,13034.807287099997,184.11827034000453,54490.80687384001 2022-10-30,17:48:33.000,303,11065328,-795,0,1667152112,13034.773605549992,184.14646686000196,54490.76495112001 2022-10-30,17:48:34.000,303,11065239,-795,0,1667152113,13034.780341860001,184.04777904000366,54490.79988672 2022-10-30,17:48:35.000,303,11065256,-795,0,1667152114,13034.712978759992,184.0759755600011,54490.87674504 2022-10-30,17:48:36.000,303,11065239,-795,0,1667152115,13034.638879350001,184.06892643000174,54490.78591248001 2022-10-30,17:48:37.000,303,11065287,-795,0,1667152116,13034.584988869996,184.05482817000302,54490.75097688 2022-10-30,17:48:38.000,303,11065327,-795,0,1667152117,13034.59846149,184.09712294999918,54490.73700264001 2022-10-30,17:48:39.000,303,11065266,-795,0,1667152118,13034.61867042,184.13236860000325,54490.757964 2022-10-30,17:48:40.000,303,11065283,-795,0,1667152119,13034.632143039991,184.19581077000475,54490.75097688 2022-10-30,17:48:41.000,303,11065276,-795,0,1667152120,13034.611934109991,184.24515468000027,54490.77892536 2022-10-30,17:48:42.000,303,11065270,-795,0,1667152121,13034.51762577,184.36498989000393,54490.674118560004 2022-10-30,17:48:43.000,303,11065323,-795,0,1667152122,13034.43679005,184.39318641000136,54490.73001552 2022-10-30,17:48:44.000,303,11065303,-795,0,1667152123,13034.39637219,184.46367771000223,54490.66713144001 2022-10-30,17:48:45.000,303,11065280,-795,0,1667152124,13034.36942694999,184.47777597000095,54490.743989760005 2022-10-30,17:48:46.000,303,11065252,-795,0,1667152125,13034.382899569995,184.60466031000396,54490.76495112001 2022-10-30,17:48:47.000,303,11065280,-795,0,1667152126,13034.342481709995,184.65400421999948,54490.73700264001 2022-10-30,17:48:48.000,303,11065284,-795,0,1667152127,13034.35595433,184.67515161000483,54490.66014432 2022-10-30,17:48:49.000,303,11065268,-795,0,1667152128,13034.3357454,184.6681024799982,54490.743989760005 2022-10-30,17:48:50.000,303,11065276,-795,0,1667152129,13034.322272779995,184.6681024799982,54490.68110568 2022-10-30,17:48:51.000,303,11065278,-795,0,1667152130,13034.29532754,184.66105334999884,54490.583286 2022-10-30,17:48:52.000,303,11065310,-795,0,1667152131,13034.28859122999,184.67515161000483,54490.695079920006 2022-10-30,17:48:53.000,303,11065257,-795,0,1667152132,13034.20775550999,184.68924987000355,54490.66014432 2022-10-30,17:48:54.000,303,11065243,-795,0,1667152133,13034.25490968,184.71039726000163,54490.674118560004 2022-10-30,17:48:55.000,303,11065320,-795,0,1667152134,13034.25490968,184.68924987000355,54490.75097688 2022-10-30,17:48:56.000,303,11065272,-795,0,1667152135,13034.221228129994,184.7315446499997,54490.76495112001 2022-10-30,17:48:57.000,303,11065239,-795,0,1667152136,13034.20775550999,184.66105334999884,54490.75097688 2022-10-30,17:48:58.000,303,11065254,-795,0,1667152137,13034.21449182,184.68924987000355,54490.625208720005 2022-10-30,17:48:59.000,303,11065275,-795,0,1667152138,13034.16733764999,184.7315446499997,54490.49944056001 2022-10-30,17:49:00.000,303,11065332,-795,0,1667152139,13034.241437059994,184.74564290999842,54490.5134148 2022-10-30,17:49:01.000,303,11065255,-795,0,1667152140,13034.302063849995,184.75974117000442,54490.56931176001 2022-10-30,17:49:02.000,303,11065341,-795,0,1667152141,13034.3357454,184.7808885600025,54490.56232464 2022-10-30,17:49:03.000,303,11065303,-795,0,1667152142,13034.32900908999,184.7949868200012,54490.54835040001 2022-10-30,17:49:04.000,303,11065267,-795,0,1667152143,13034.342481709995,184.830232469998,54490.47149208001 2022-10-30,17:49:05.000,303,11065240,-795,0,1667152144,13034.423317429995,184.8161342099993,54490.54136328 2022-10-30,17:49:06.000,303,11065294,-795,0,1667152145,13034.443526359995,184.90777289999824,54490.506427680004 2022-10-30,17:49:07.000,303,11065305,-795,0,1667152146,13034.40984480999,184.93596942000295,54490.48546632 2022-10-30,17:49:08.000,303,11065337,-795,0,1667152147,13034.39637219,184.9782641999991,54490.31777544 2022-10-30,17:49:09.000,303,11065282,-795,0,1667152148,13034.39637219,184.99941159000446,54490.33174968001 2022-10-30,17:49:10.000,303,11065277,-795,0,1667152149,13034.504153149996,185.05580462999933,54490.26187848001 2022-10-30,17:49:11.000,303,11065290,-795,0,1667152150,13034.564779939996,185.14039418999891,54490.26187848001 2022-10-30,17:49:12.000,303,11065243,-795,0,1667152151,13034.483944219995,185.16154158000427,54490.2688656 2022-10-30,17:49:13.000,303,11065249,-795,0,1667152152,13034.32900908999,185.14744331999827,54490.240917120005 2022-10-30,17:49:14.000,303,11065311,-795,0,1667152153,13034.24817336999,185.14744331999827,54490.34572392 2022-10-30,17:49:15.000,303,11065290,-795,0,1667152154,13034.14712871999,185.18268897000235,54490.39463376 2022-10-30,17:49:16.000,303,11065261,-795,0,1667152155,13034.14712871999,185.16859071000363,54490.3736724 2022-10-30,17:49:17.000,303,11065300,-795,0,1667152156,13034.14712871999,185.1897381000017,54490.32476256 2022-10-30,17:49:18.000,303,11065345,-795,0,1667152157,13034.16733764999,185.21793461999914,54490.14309744001 2022-10-30,17:49:19.000,303,11065237,-795,0,1667152158,13034.29532754,185.21088548999978,54490.42956936001 2022-10-30,17:49:20.000,303,11065252,-795,0,1667152159,13034.38963587999,185.21793461999914,54490.408608000005 2022-10-30,17:49:21.000,303,11065229,-795,0,1667152160,13034.463735289995,185.1897381000017,54490.38065952001 2022-10-30,17:49:22.000,303,11065315,-795,0,1667152161,13034.49068052999,185.21793461999914,54490.33174968001 2022-10-30,17:49:23.000,303,11065290,-795,0,1667152162,13034.51088945999,185.1897381000017,54490.2688656 2022-10-30,17:49:24.000,303,11065248,-795,0,1667152163,13034.55804363,185.18268897000235,54490.21995576 2022-10-30,17:49:25.000,303,11065272,-795,0,1667152164,13034.53109838999,185.1897381000017,54490.3736724 2022-10-30,17:49:26.000,303,11065285,-795,0,1667152165,13034.55804363,185.19678723000106,54490.42258224 2022-10-30,17:49:27.000,303,11065271,-795,0,1667152166,13034.51762577,185.20383636000042,54490.3736724 2022-10-30,17:49:28.000,303,11065296,-795,0,1667152167,13034.45699898,185.14744331999827,54490.31078832001 2022-10-30,17:49:29.000,303,11065218,-795,0,1667152168,13034.47720791,185.16154158000427,54490.42258224 2022-10-30,17:49:30.000,303,11065341,-795,0,1667152169,13034.38963587999,185.16154158000427,54490.38764664 2022-10-30,17:49:31.000,303,11065305,-795,0,1667152170,13034.32900908999,185.10514854000212,54490.408608000005 2022-10-30,17:49:32.000,303,11065296,-795,0,1667152171,13034.24817336999,185.0417063700006,54490.28283984001 2022-10-30,17:49:33.000,303,11065249,-795,0,1667152172,13034.174073959999,185.05580462999933,54490.31078832001 2022-10-30,17:49:34.000,303,11065300,-795,0,1667152173,13034.174073959999,185.02055898000253,54490.36668528 2022-10-30,17:49:35.000,303,11065309,-795,0,1667152174,13034.241437059994,185.02055898000253,54490.3736724 2022-10-30,17:49:36.000,303,11065250,-795,0,1667152175,13034.19428289,185.0628537599987,54490.32476256 2022-10-30,17:49:37.000,303,11065258,-795,0,1667152176,13034.174073959999,185.09809941000276,54490.26187848001 2022-10-30,17:49:38.000,303,11065277,-795,0,1667152177,13034.133656099999,185.11924680000084,54490.1989944 2022-10-30,17:49:39.000,303,11065220,-795,0,1667152178,13034.174073959999,185.16154158000427,54490.16405880001 2022-10-30,17:49:40.000,303,11065275,-795,0,1667152179,13034.16733764999,185.16859071000363,54490.24790424 2022-10-30,17:49:41.000,303,11065301,-795,0,1667152180,13034.174073959999,185.16859071000363,54490.25489136 2022-10-30,17:49:42.000,303,11065286,-795,0,1667152181,13034.153865029999,185.13334505999956,54490.25489136 2022-10-30,17:49:43.000,303,11065299,-795,0,1667152182,13034.093238239999,185.1262959300002,54490.25489136 2022-10-30,17:49:44.000,303,11065255,-795,0,1667152183,13034.032611449999,185.14744331999827,54490.13611032001 2022-10-30,17:49:45.000,303,11065290,-795,0,1667152184,13033.985457279989,185.10514854000212,54490.289826960005 2022-10-30,17:49:46.000,303,11065296,-795,0,1667152185,13033.945039419988,185.08400115000404,54490.24790424 2022-10-30,17:49:47.000,303,11065237,-795,0,1667152186,13033.877676319993,185.05580462999933,54490.18502016001 2022-10-30,17:49:48.000,303,11065271,-795,0,1667152187,13033.776631669993,185.04875549999997,54490.171045920004 2022-10-30,17:49:49.000,303,11065261,-795,0,1667152188,13033.716004879992,185.01350985000317,54490.059252 2022-10-30,17:49:50.000,303,11065300,-795,0,1667152189,13033.675587019992,184.9782641999991,54490.1291232 2022-10-30,17:49:51.000,303,11065271,-795,0,1667152190,13033.776631669993,184.86547812000208,54490.23393000001 2022-10-30,17:49:52.000,303,11065285,-795,0,1667152191,13033.776631669993,184.85842899000272,54490.14309744001 2022-10-30,17:49:53.000,303,11065205,-795,0,1667152192,13033.702532260002,184.80908507999993,54489.96143232 2022-10-30,17:49:54.000,303,11065290,-795,0,1667152193,13033.702532260002,184.75269203999778,54490.10816184 2022-10-30,17:49:55.000,303,11065272,-795,0,1667152194,13033.702532260002,184.76679030000378,54490.073226240005 2022-10-30,17:49:56.000,303,11065317,-795,0,1667152195,13033.628432849997,184.73859377999906,54490.01732928001 2022-10-30,17:49:57.000,303,11065309,-795,0,1667152196,13033.594751299992,184.73859377999906,54490.01034216 2022-10-30,17:49:58.000,303,11065248,-795,0,1667152197,13033.574542369992,184.77383943000314,54490.10117472 2022-10-30,17:49:59.000,303,11065294,-795,0,1667152198,13033.588014989997,184.75269203999778,54490.18502016001 2022-10-30,17:50:00.000,303,11065299,-795,0,1667152199,13033.520651890001,184.85137986000336,54490.06623912001 2022-10-30,17:50:01.000,303,11065251,-795,0,1667152200,13033.486970339996,184.8161342099993,54489.9893808 2022-10-30,17:50:02.000,303,11065316,-795,0,1667152201,13033.507179269996,184.8795763800008,54489.98239368 2022-10-30,17:50:03.000,303,11065283,-795,0,1667152202,13033.460025100001,184.8795763800008,54489.86361264 2022-10-30,17:50:04.000,303,11065257,-795,0,1667152203,13033.412870929991,184.86547812000208,54489.835664160004 2022-10-30,17:50:05.000,303,11065302,-795,0,1667152204,13033.406134619996,184.8795763800008,54489.94745808001 2022-10-30,17:50:06.000,303,11065327,-795,0,1667152205,13033.473497719991,184.90072376999888,54489.96143232 2022-10-30,17:50:07.000,303,11065271,-795,0,1667152206,13033.453288789991,184.90777289999824,54489.94047096 2022-10-30,17:50:08.000,303,11065260,-795,0,1667152207,13033.466761409996,184.92187116000423,54489.97540656001 2022-10-30,17:50:09.000,303,11065294,-795,0,1667152208,13033.419607240001,184.90072376999888,54489.76579296 2022-10-30,17:50:10.000,303,11065270,-795,0,1667152209,13033.426343549996,184.844330730004,54489.77278008 2022-10-30,17:50:11.000,303,11065245,-795,0,1667152210,13033.385925689996,184.83728160000464,54489.82867704001 2022-10-30,17:50:12.000,303,11065275,-795,0,1667152211,13033.23099055999,184.830232469998,54489.80072856001 2022-10-30,17:50:13.000,303,11065305,-795,0,1667152212,13033.123209599995,184.83728160000464,54489.737844480005 2022-10-30,17:50:14.000,303,11065289,-795,0,1667152213,13033.01542864,184.82318333999865,54489.68194752001 2022-10-30,17:50:15.000,303,11065299,-795,0,1667152214,13032.860493509994,184.717446390001,54489.7448316 2022-10-30,17:50:16.000,303,11065240,-795,0,1667152215,13032.678613139993,184.64695509000012,54489.6749604 2022-10-30,17:50:17.000,303,11065261,-795,0,1667152216,13032.496732769992,184.61170944000332,54489.54919224 2022-10-30,17:50:18.000,303,11065241,-795,0,1667152217,13032.449578599997,184.62580770000204,54489.451372560005 2022-10-30,17:50:19.000,303,11065233,-795,0,1667152218,13032.388951809997,184.54826727000182,54489.21381048 2022-10-30,17:50:20.000,303,11065291,-795,0,1667152219,13032.503469080002,184.5341690100031,54489.36752712 2022-10-30,17:50:21.000,303,11065304,-795,0,1667152220,13032.550623249997,184.54826727000182,54489.40944984 2022-10-30,17:50:22.000,303,11065307,-795,0,1667152221,13032.644931589988,184.4848251000003,54489.41643696 2022-10-30,17:50:23.000,303,11065303,-795,0,1667152222,13032.665140519988,184.4707268400016,54489.36054 2022-10-30,17:50:24.000,303,11065263,-795,0,1667152223,13032.725767309988,184.4495794500035,54489.39547560001 2022-10-30,17:50:25.000,303,11065191,-795,0,1667152224,13032.732503619998,184.4707268400016,54489.31163016 2022-10-30,17:50:26.000,303,11065234,-795,0,1667152225,13032.806603029989,184.386137280002,54489.353552880006 2022-10-30,17:50:27.000,303,11065288,-795,0,1667152226,13032.840284579994,184.386137280002,54489.36752712 2022-10-30,17:50:28.000,303,11065280,-795,0,1667152227,13032.867229819989,184.42843205999816,54489.38150136 2022-10-30,17:50:29.000,303,11065360,-795,0,1667152228,13032.92785660999,184.36498989000393,54489.38848848 2022-10-30,17:50:30.000,303,11065319,-795,0,1667152229,13032.92785660999,184.386137280002,54489.38848848 2022-10-30,17:50:31.000,303,11065289,-795,0,1667152230,13032.847020889989,184.4495794500035,54489.402462720005 2022-10-30,17:50:32.000,303,11065268,-795,0,1667152231,13032.766185169989,184.4213829299988,54489.43739832 2022-10-30,17:50:33.000,303,11065241,-795,0,1667152232,13032.719030999993,184.52007075000438,54489.36752712 2022-10-30,17:50:34.000,303,11065279,-795,0,1667152233,13032.692085759998,184.52711988000374,54489.33957864 2022-10-30,17:50:35.000,303,11065275,-795,0,1667152234,13032.712294689998,184.55531640000117,54489.25573320001 2022-10-30,17:50:36.000,303,11065307,-795,0,1667152235,13032.739239929993,184.56236553000053,54489.40944984 2022-10-30,17:50:37.000,303,11065298,-795,0,1667152236,13032.624722660003,184.59056204999797,54489.29765592001 2022-10-30,17:50:38.000,303,11065274,-795,0,1667152237,13032.665140519988,184.63990596000076,54489.33957864 2022-10-30,17:50:39.000,303,11065232,-795,0,1667152238,13032.644931589988,184.65400421999948,54489.37451424001 2022-10-30,17:50:40.000,303,11065303,-795,0,1667152239,13032.638195279993,184.6681024799982,54489.41643696 2022-10-30,17:50:41.000,303,11065186,-795,0,1667152240,13032.577568489993,184.72449552000035,54489.38848848 2022-10-30,17:50:42.000,303,11065280,-795,0,1667152241,13032.510205389997,184.71039726000163,54489.353552880006 2022-10-30,17:50:43.000,303,11065279,-795,0,1667152242,13032.463051220002,184.71039726000163,54489.2906688 2022-10-30,17:50:44.000,303,11065309,-795,0,1667152243,13032.415897049992,184.73859377999906,54489.2207976 2022-10-30,17:50:45.000,303,11065330,-795,0,1667152244,13032.395688119992,184.85842899000272,54489.283681680005 2022-10-30,17:50:46.000,303,11065310,-795,0,1667152245,13032.348533949997,184.8161342099993,54489.37451424001 2022-10-30,17:50:47.000,303,11065322,-795,0,1667152246,13032.207071439996,184.89367463999952,54489.26272032 2022-10-30,17:50:48.000,303,11065293,-795,0,1667152247,13032.207071439996,184.8795763800008,54489.283681680005 2022-10-30,17:50:49.000,303,11065265,-795,0,1667152248,13032.1801262,184.90777289999824,54489.24175896 2022-10-30,17:50:50.000,303,11065289,-795,0,1667152249,13032.186862509996,184.86547812000208,54489.185862000006 2022-10-30,17:50:51.000,303,11065314,-795,0,1667152250,13032.126235719996,184.85137986000336,54489.12297792 2022-10-30,17:50:52.000,303,11065312,-795,0,1667152251,13032.07234523999,184.7949868200012,54489.067080960005 2022-10-30,17:50:53.000,303,11065284,-795,0,1667152252,13031.964564279995,184.717446390001,54488.9762484 2022-10-30,17:50:54.000,303,11065281,-795,0,1667152253,13031.91741011,184.64695509000012,54489.05310672 2022-10-30,17:50:55.000,303,11065285,-795,0,1667152254,13031.93761904,184.65400421999948,54489.15791352001 2022-10-30,17:50:56.000,303,11065302,-795,0,1667152255,13031.91741011,184.6328568300014,54489.12996504001 2022-10-30,17:50:57.000,303,11065214,-795,0,1667152256,13031.91067379999,184.64695509000012,54489.115990800005 2022-10-30,17:50:58.000,303,11065254,-795,0,1667152257,13031.93761904,184.65400421999948,54489.03913248001 2022-10-30,17:50:59.000,303,11065261,-795,0,1667152258,13032.004982139995,184.5976111800046,54489.0810552 2022-10-30,17:51:00.000,303,11065269,-795,0,1667152259,13032.07234523999,184.55531640000117,54489.0461196 2022-10-30,17:51:01.000,303,11065251,-795,0,1667152260,13032.132972029991,184.49187422999967,54489.08804232001 2022-10-30,17:51:02.000,303,11065313,-795,0,1667152261,13032.260961920001,184.4354811900048,54489.22778472001 2022-10-30,17:51:03.000,303,11065283,-795,0,1667152262,13032.287907159996,184.41433379999944,54489.185862000006 2022-10-30,17:51:04.000,303,11065317,-795,0,1667152263,13032.314852399992,184.35794076000457,54489.12297792 2022-10-30,17:51:05.000,303,11065270,-795,0,1667152264,13032.254225609991,184.3367933699992,54489.10201656 2022-10-30,17:51:06.000,303,11065247,-795,0,1667152265,13032.308116089996,184.31564598000114,54489.0810552 2022-10-30,17:51:07.000,303,11065298,-795,0,1667152266,13032.294643469992,184.2874494600037,54489.14393928 2022-10-30,17:51:08.000,303,11065299,-795,0,1667152267,13032.395688119992,184.18876163999812,54489.067080960005 2022-10-30,17:51:09.000,303,11065306,-795,0,1667152268,13032.294643469992,184.19581077000475,54488.9762484 2022-10-30,17:51:10.000,303,11065323,-795,0,1667152269,13032.415897049992,184.14646686000196,54489.115990800005 2022-10-30,17:51:11.000,303,11065332,-795,0,1667152270,13032.456314909992,184.1253194700039,54489.20682336001 2022-10-30,17:51:12.000,303,11065311,-795,0,1667152271,13032.496732769992,184.09007381999982,54489.185862000006 2022-10-30,17:51:13.000,303,11065281,-795,0,1667152272,13032.388951809997,184.13236860000325,54489.02515824 2022-10-30,17:51:14.000,303,11065309,-795,0,1667152273,13032.355270259992,184.1394177300026,54489.08804232001 2022-10-30,17:51:15.000,303,11065306,-795,0,1667152274,13032.314852399992,184.15351599000132,54489.08804232001 2022-10-30,17:51:16.000,303,11065259,-795,0,1667152275,13032.213807749991,184.1394177300026,54489.018171120006 2022-10-30,17:51:17.000,303,11065281,-795,0,1667152276,13032.126235719996,184.18171250999876,54489.05310672 2022-10-30,17:51:18.000,303,11065265,-795,0,1667152277,13032.085817859996,184.2028599000041,54489.09502944 2022-10-30,17:51:19.000,303,11065343,-795,0,1667152278,13032.03866369,184.23105642000155,54489.15791352001 2022-10-30,17:51:20.000,303,11065214,-795,0,1667152279,13031.863519629995,184.30859685000178,54489.018171120006 2022-10-30,17:51:21.000,303,11065326,-795,0,1667152280,13031.79615653,184.386137280002,54489.05310672 2022-10-30,17:51:22.000,303,11065258,-795,0,1667152281,13031.80962914999,184.4495794500035,54489.018171120006 2022-10-30,17:51:23.000,303,11065295,-795,0,1667152282,13031.72879342999,184.49187422999967,54488.93432568 2022-10-30,17:51:24.000,303,11065270,-795,0,1667152283,13031.74900235999,184.55531640000117,54488.899390080005 2022-10-30,17:51:25.000,303,11065282,-795,0,1667152284,13031.80962914999,184.5694146599999,54489.02515824 2022-10-30,17:51:26.000,303,11065275,-795,0,1667152285,13031.81636546,184.54121814000246,54488.98323552 2022-10-30,17:51:27.000,303,11065332,-795,0,1667152286,13031.903937489995,184.5835129199986,54488.948299920005 2022-10-30,17:51:28.000,303,11065217,-795,0,1667152287,13031.95782797,184.56236553000053,54488.92733856 2022-10-30,17:51:29.000,303,11065264,-795,0,1667152288,13032.05887262,184.54121814000246,54488.948299920005 2022-10-30,17:51:30.000,303,11065250,-795,0,1667152289,13032.03866369,184.6328568300014,54488.9063772 2022-10-30,17:51:31.000,303,11065258,-795,0,1667152290,13032.01171844999,184.61875857000268,54488.850480240006 2022-10-30,17:51:32.000,303,11065311,-795,0,1667152291,13032.126235719996,184.6328568300014,54488.899390080005 2022-10-30,17:51:33.000,303,11065278,-795,0,1667152292,13032.146444649996,184.60466031000396,54488.81554464 2022-10-30,17:51:34.000,303,11065283,-795,0,1667152293,13032.287907159996,184.59056204999797,54488.836506 2022-10-30,17:51:35.000,303,11065297,-795,0,1667152294,13032.281170850001,184.49187422999967,54488.93432568 2022-10-30,17:51:36.000,303,11065266,-795,0,1667152295,13032.301379780001,184.47777597000095,54488.95528704 2022-10-30,17:51:37.000,303,11065293,-795,0,1667152296,13032.287907159996,184.45662858000287,54488.92733856 2022-10-30,17:51:38.000,303,11065239,-795,0,1667152297,13032.287907159996,184.4495794500035,54488.81554464 2022-10-30,17:51:39.000,303,11065262,-795,0,1667152298,13032.247489299996,184.37203902000329,54488.85746736 2022-10-30,17:51:40.000,303,11065307,-795,0,1667152299,13032.153180959991,184.31564598000114,54488.836506 2022-10-30,17:51:41.000,303,11065298,-795,0,1667152300,13032.106026789996,184.29449859000306,54488.91336432 2022-10-30,17:51:42.000,303,11065267,-795,0,1667152301,13032.05887262,184.259252939999,54488.94131280001 2022-10-30,17:51:43.000,303,11065314,-795,0,1667152302,13032.106026789996,184.2381055500009,54488.98323552 2022-10-30,17:51:44.000,303,11065307,-795,0,1667152303,13032.05887262,184.26630206999835,54488.9063772 2022-10-30,17:51:45.000,303,11065263,-795,0,1667152304,13032.07234523999,184.2028599000041,54488.91336432 2022-10-30,17:51:46.000,303,11065288,-795,0,1667152305,13032.05887262,184.2381055500009,54488.89240296001 2022-10-30,17:51:47.000,303,11065309,-795,0,1667152306,13032.05213630999,184.20990903000347,54488.91336432 2022-10-30,17:51:48.000,303,11065287,-795,0,1667152307,13031.93088272999,184.19581077000475,54488.780609040004 2022-10-30,17:51:49.000,303,11065274,-795,0,1667152308,13031.964564279995,184.1746633799994,54488.9063772 2022-10-30,17:51:50.000,303,11065319,-795,0,1667152309,13031.93088272999,184.14646686000196,54488.92733856 2022-10-30,17:51:51.000,303,11065269,-795,0,1667152310,13031.843310699995,184.13236860000325,54488.92733856 2022-10-30,17:51:52.000,303,11065274,-795,0,1667152311,13031.89046486999,184.2028599000041,54488.93432568 2022-10-30,17:51:53.000,303,11065250,-795,0,1667152312,13031.843310699995,184.14646686000196,54488.85746736 2022-10-30,17:51:54.000,303,11065305,-795,0,1667152313,13031.85678332,184.19581077000475,54488.82253176001 2022-10-30,17:51:55.000,303,11065286,-795,0,1667152314,13031.85678332,184.18171250999876,54488.836506 2022-10-30,17:51:56.000,303,11065266,-795,0,1667152315,13031.83657439,184.20990903000347,54488.780609040004 2022-10-30,17:51:57.000,303,11065291,-795,0,1667152316,13031.81636546,184.14646686000196,54488.780609040004 2022-10-30,17:51:58.000,303,11065272,-795,0,1667152317,13031.80962914999,184.11827034000453,54488.801570400006 2022-10-30,17:51:59.000,303,11065312,-795,0,1667152318,13031.85678332,184.09007381999982,54488.74567344 2022-10-30,17:52:00.000,303,11065272,-795,0,1667152319,13031.903937489995,184.1394177300026,54488.780609040004 2022-10-30,17:52:01.000,303,11065317,-795,0,1667152320,13031.903937489995,184.13236860000325,54488.836506 2022-10-30,17:52:02.000,303,11065317,-795,0,1667152321,13031.964564279995,184.16056512000068,54488.87842872 2022-10-30,17:52:03.000,303,11065293,-795,0,1667152322,13031.97130058999,184.18171250999876,54488.86445448 2022-10-30,17:52:04.000,303,11065300,-795,0,1667152323,13031.91067379999,184.18876163999812,54488.7666348 2022-10-30,17:52:05.000,303,11065327,-795,0,1667152324,13031.89720118,184.23105642000155,54488.801570400006 2022-10-30,17:52:06.000,303,11065282,-795,0,1667152325,13031.93088272999,184.2240072900022,54488.92733856 2022-10-30,17:52:07.000,303,11065322,-795,0,1667152326,13031.95109165999,184.2240072900022,54489.03214536 2022-10-30,17:52:08.000,303,11065280,-795,0,1667152327,13031.85678332,184.21695816000283,54489.01118400001 2022-10-30,17:52:09.000,303,11065269,-795,0,1667152328,13031.80962914999,184.21695816000283,54488.9063772 2022-10-30,17:52:10.000,303,11065268,-795,0,1667152329,13031.843310699995,184.25220380999963,54488.9063772 2022-10-30,17:52:11.000,303,11065271,-795,0,1667152330,13031.85678332,184.2240072900022,54488.94131280001 2022-10-30,17:52:12.000,303,11065248,-795,0,1667152331,13031.823101769995,184.259252939999,54488.88541584 2022-10-30,17:52:13.000,303,11065285,-795,0,1667152332,13031.74900235999,184.30859685000178,54488.829518880004 2022-10-30,17:52:14.000,303,11065284,-795,0,1667152333,13031.742266049994,184.28040033000434,54488.85746736 2022-10-30,17:52:15.000,303,11065258,-795,0,1667152334,13031.83657439,184.31564598000114,54488.89240296001 2022-10-30,17:52:16.000,303,11065298,-795,0,1667152335,13031.903937489995,184.37203902000329,54488.969261280006 2022-10-30,17:52:17.000,303,11065297,-795,0,1667152336,13031.984773209995,184.4354811900048,54488.94131280001 2022-10-30,17:52:18.000,303,11065318,-795,0,1667152337,13032.11949941,184.50597248999838,54488.92035144001 2022-10-30,17:52:19.000,303,11065338,-795,0,1667152338,13032.193598819991,184.50597248999838,54488.87842872 2022-10-30,17:52:20.000,303,11065291,-795,0,1667152339,13032.281170850001,184.49187422999967,54488.86445448 2022-10-30,17:52:21.000,303,11065233,-795,0,1667152340,13032.281170850001,184.54826727000182,54488.62689240001 2022-10-30,17:52:22.000,303,11065297,-795,0,1667152341,13032.402424430002,184.6328568300014,54488.91336432 2022-10-30,17:52:23.000,303,11065275,-795,0,1667152342,13032.476523839992,184.67515161000483,54488.98323552 2022-10-30,17:52:24.000,303,11065296,-795,0,1667152343,13032.577568489993,184.6681024799982,54488.96227416001 2022-10-30,17:52:25.000,303,11065228,-795,0,1667152344,13032.577568489993,184.67515161000483,54488.85746736 2022-10-30,17:52:26.000,303,11065246,-795,0,1667152345,13032.658404209993,184.73859377999906,54488.88541584 2022-10-30,17:52:27.000,303,11065281,-795,0,1667152346,13032.759448859993,184.68924987000355,54488.99022264001 2022-10-30,17:52:28.000,303,11065245,-795,0,1667152347,13032.759448859993,184.6681024799982,54488.89240296001 2022-10-30,17:52:29.000,303,11065263,-795,0,1667152348,13032.799866719994,184.67515161000483,54488.92733856 2022-10-30,17:52:30.000,303,11065288,-795,0,1667152349,13032.799866719994,184.64695509000012,54488.95528704 2022-10-30,17:52:31.000,303,11065279,-795,0,1667152350,13032.806603029989,184.62580770000204,54489.07406808 2022-10-30,17:52:32.000,303,11065286,-795,0,1667152351,13032.705558379988,184.60466031000396,54489.0810552 2022-10-30,17:52:33.000,303,11065302,-795,0,1667152352,13032.631458969998,184.57646378999925,54488.95528704 2022-10-30,17:52:34.000,303,11065259,-795,0,1667152353,13032.611250039998,184.5976111800046,54488.99022264001 2022-10-30,17:52:35.000,303,11065322,-795,0,1667152354,13032.617986349993,184.5341690100031,54489.067080960005 2022-10-30,17:52:36.000,303,11065300,-795,0,1667152355,13032.692085759998,184.47777597000095,54489.06009384001 2022-10-30,17:52:37.000,303,11065302,-795,0,1667152356,13032.678613139993,184.44253032000415,54489.067080960005 2022-10-30,17:52:38.000,303,11065230,-795,0,1667152357,13032.698822069993,184.4707268400016,54489.09502944 2022-10-30,17:52:39.000,303,11065306,-795,0,1667152358,13032.840284579994,184.41433379999944,54489.21381048 2022-10-30,17:52:40.000,303,11065254,-795,0,1667152359,13032.914383989999,184.40023554000072,54489.26970744 2022-10-30,17:52:41.000,303,11065293,-795,0,1667152360,13032.860493509994,184.386137280002,54489.27669456001 2022-10-30,17:52:42.000,303,11065284,-795,0,1667152361,13032.914383989999,184.34384249999857,54489.136952160006 2022-10-30,17:52:43.000,303,11065250,-795,0,1667152362,13032.860493509994,184.3367933699992,54489.185862000006 2022-10-30,17:52:44.000,303,11065313,-795,0,1667152363,13032.745976239989,184.36498989000393,54489.185862000006 2022-10-30,17:52:45.000,303,11065314,-795,0,1667152364,13032.719030999993,184.36498989000393,54489.19983624 2022-10-30,17:52:46.000,303,11065316,-795,0,1667152365,13032.543886940002,184.37908815000264,54489.17887488001 2022-10-30,17:52:47.000,303,11065269,-795,0,1667152366,13032.395688119992,184.40023554000072,54489.136952160006 2022-10-30,17:52:48.000,303,11065266,-795,0,1667152367,13032.274434539991,184.4213829299988,54489.185862000006 2022-10-30,17:52:49.000,303,11065278,-795,0,1667152368,13032.153180959991,184.42843205999816,54489.0810552 2022-10-30,17:52:50.000,303,11065227,-795,0,1667152369,13032.15991727,184.50597248999838,54489.06009384001 2022-10-30,17:52:51.000,303,11065318,-795,0,1667152370,13032.20033513,184.54121814000246,54489.10201656 2022-10-30,17:52:52.000,303,11065267,-795,0,1667152371,13032.234016679991,184.50597248999838,54489.067080960005 2022-10-30,17:52:53.000,303,11065285,-795,0,1667152372,13032.267698229996,184.54826727000182,54489.12996504001 2022-10-30,17:52:54.000,303,11065236,-795,0,1667152373,13032.395688119992,184.60466031000396,54489.19284912 2022-10-30,17:52:55.000,303,11065252,-795,0,1667152374,13032.510205389997,184.5694146599999,54489.24874608 2022-10-30,17:52:56.000,303,11065299,-795,0,1667152375,13032.550623249997,184.63990596000076,54489.20682336001 2022-10-30,17:52:57.000,303,11065240,-795,0,1667152376,13032.604513730003,184.62580770000204,54489.14393928 2022-10-30,17:52:58.000,303,11065204,-795,0,1667152377,13032.698822069993,184.60466031000396,54489.20682336001 2022-10-30,17:52:59.000,303,11065298,-795,0,1667152378,13032.739239929993,184.62580770000204,54489.20682336001 2022-10-30,17:53:00.000,303,11065232,-795,0,1667152379,13032.745976239989,184.62580770000204,54489.26970744 2022-10-30,17:53:01.000,303,11065271,-795,0,1667152380,13032.644931589988,184.62580770000204,54489.27669456001 2022-10-30,17:53:02.000,303,11065301,-795,0,1667152381,13032.678613139993,184.61170944000332,54489.36752712 2022-10-30,17:53:03.000,303,11065282,-795,0,1667152382,13032.698822069993,184.66105334999884,54489.2906688 2022-10-30,17:53:04.000,303,11065309,-795,0,1667152383,13032.739239929993,184.6328568300014,54489.234771840005 2022-10-30,17:53:05.000,303,11065260,-795,0,1667152384,13032.860493509994,184.65400421999948,54489.38848848 2022-10-30,17:53:06.000,303,11065313,-795,0,1667152385,13032.887438749989,184.63990596000076,54489.39547560001 2022-10-30,17:53:07.000,303,11065287,-795,0,1667152386,13032.961538159994,184.63990596000076,54489.41643696 2022-10-30,17:53:08.000,303,11065286,-795,0,1667152387,13032.98848339999,184.60466031000396,54489.33957864 2022-10-30,17:53:09.000,303,11065245,-795,0,1667152388,13033.042373879995,184.64695509000012,54489.37451424001 2022-10-30,17:53:10.000,303,11065284,-795,0,1667152389,13033.13668222,184.67515161000483,54489.535218 2022-10-30,17:53:11.000,303,11065316,-795,0,1667152390,13033.143418529995,184.62580770000204,54489.54220512001 2022-10-30,17:53:12.000,303,11065283,-795,0,1667152391,13033.183836389995,184.6328568300014,54489.54220512001 2022-10-30,17:53:13.000,303,11065242,-795,0,1667152392,13033.17710008,184.60466031000396,54489.59111496001 2022-10-30,17:53:14.000,303,11065286,-795,0,1667152393,13033.204045319995,184.62580770000204,54489.42342408001 2022-10-30,17:53:15.000,303,11065290,-795,0,1667152394,13033.15689115,184.64695509000012,54489.51425664001 2022-10-30,17:53:16.000,303,11065271,-795,0,1667152395,13033.103000669995,184.63990596000076,54489.570153600005 2022-10-30,17:53:17.000,303,11065314,-795,0,1667152396,13033.082791739995,184.62580770000204,54489.535218 2022-10-30,17:53:18.000,303,11065272,-795,0,1667152397,13033.022164949994,184.68924987000355,54489.535218 2022-10-30,17:53:19.000,303,11065281,-795,0,1667152398,13033.01542864,184.66105334999884,54489.55617936 2022-10-30,17:53:20.000,303,11065260,-795,0,1667152399,13033.08952804999,184.61875857000268,54489.6050892 2022-10-30,17:53:21.000,303,11065296,-795,0,1667152400,13032.98848339999,184.59056204999797,54489.63303768001 2022-10-30,17:53:22.000,303,11065289,-795,0,1667152401,13032.840284579994,184.57646378999925,54489.500282400004 2022-10-30,17:53:23.000,303,11065269,-795,0,1667152402,13032.725767309988,184.56236553000053,54489.402462720005 2022-10-30,17:53:24.000,303,11065286,-795,0,1667152403,13032.665140519988,184.54826727000182,54489.51425664001 2022-10-30,17:53:25.000,303,11065249,-795,0,1667152404,13032.719030999993,184.5694146599999,54489.57714072 2022-10-30,17:53:26.000,303,11065280,-795,0,1667152405,13032.705558379988,184.52007075000438,54489.62605056 2022-10-30,17:53:27.000,303,11065290,-795,0,1667152406,13032.719030999993,184.52711988000374,54489.58412784 2022-10-30,17:53:28.000,303,11065267,-795,0,1667152407,13032.712294689998,184.5341690100031,54489.500282400004 2022-10-30,17:53:29.000,303,11065256,-795,0,1667152408,13032.786394099989,184.51302161999774,54489.45835968 2022-10-30,17:53:30.000,303,11065305,-795,0,1667152409,13032.779657789994,184.52711988000374,54489.45835968 2022-10-30,17:53:31.000,303,11065230,-795,0,1667152410,13032.793130409998,184.5341690100031,54489.45835968 2022-10-30,17:53:32.000,303,11065291,-795,0,1667152411,13032.759448859993,184.50597248999838,54489.50726952 2022-10-30,17:53:33.000,303,11065320,-795,0,1667152412,13032.719030999993,184.45662858000287,54489.50726952 2022-10-30,17:53:34.000,303,11065310,-795,0,1667152413,13032.678613139993,184.49187422999967,54489.56316648001 2022-10-30,17:53:35.000,303,11065283,-795,0,1667152414,13032.712294689998,184.47777597000095,54489.535218 2022-10-30,17:53:36.000,303,11065293,-795,0,1667152415,13032.671876829998,184.4495794500035,54489.570153600005 2022-10-30,17:53:37.000,303,11065279,-795,0,1667152416,13032.671876829998,184.40728467000008,54489.50726952 2022-10-30,17:53:38.000,303,11065275,-795,0,1667152417,13032.557359559993,184.45662858000287,54489.36752712 2022-10-30,17:53:39.000,303,11065216,-795,0,1667152418,13032.550623249997,184.37908815000264,54489.41643696 2022-10-30,17:53:40.000,303,11065288,-795,0,1667152419,13032.537150629993,184.4213829299988,54489.402462720005 2022-10-30,17:53:41.000,303,11065231,-795,0,1667152420,13032.604513730003,184.36498989000393,54489.4304112 2022-10-30,17:53:42.000,303,11065275,-795,0,1667152421,13032.570832179998,184.37203902000329,54489.500282400004 2022-10-30,17:53:43.000,303,11065303,-795,0,1667152422,13032.557359559993,184.34384249999857,54489.472333920006 2022-10-30,17:53:44.000,303,11065305,-795,0,1667152423,13032.530414319997,184.37908815000264,54489.283681680005 2022-10-30,17:53:45.000,303,11065327,-795,0,1667152424,13032.651667899998,184.386137280002,54489.37451424001 2022-10-30,17:53:46.000,303,11065280,-795,0,1667152425,13032.671876829998,184.386137280002,54489.38150136 2022-10-30,17:53:47.000,303,11065277,-795,0,1667152426,13032.712294689998,184.37203902000329,54489.38150136 2022-10-30,17:53:48.000,303,11065270,-795,0,1667152427,13032.732503619998,184.35794076000457,54489.332591520004 2022-10-30,17:53:49.000,303,11065324,-795,0,1667152428,13032.772921479998,184.37908815000264,54489.31163016 2022-10-30,17:53:50.000,303,11065244,-795,0,1667152429,13032.833548269999,184.31564598000114,54489.36752712 2022-10-30,17:53:51.000,303,11065246,-795,0,1667152430,13032.813339339998,184.2874494600037,54489.38848848 2022-10-30,17:53:52.000,303,11065336,-795,0,1667152431,13032.638195279993,184.3367933699992,54489.402462720005 2022-10-30,17:53:53.000,303,11065240,-795,0,1667152432,13032.476523839992,184.2733511999977,54489.26970744 2022-10-30,17:53:54.000,303,11065217,-795,0,1667152433,13032.442842290002,184.2874494600037,54489.283681680005 2022-10-30,17:53:55.000,303,11065276,-795,0,1667152434,13032.362006570002,184.21695816000283,54489.27669456001 2022-10-30,17:53:56.000,303,11065242,-795,0,1667152435,13032.415897049992,184.2028599000041,54489.24874608 2022-10-30,17:53:57.000,303,11065233,-795,0,1667152436,13032.388951809997,184.16761425000004,54489.15791352001 2022-10-30,17:53:58.000,303,11065215,-795,0,1667152437,13032.436105979992,184.1112212099979,54489.185862000006 2022-10-30,17:53:59.000,303,11065314,-795,0,1667152438,13032.489996459997,184.0266316499983,54489.31163016 2022-10-30,17:54:00.000,303,11065261,-795,0,1667152439,13032.537150629993,184.00548426000023,54489.26272032 2022-10-30,17:54:01.000,303,11065257,-795,0,1667152440,13032.617986349993,183.93499295999936,54489.2906688 2022-10-30,17:54:02.000,303,11065331,-795,0,1667152441,13032.624722660003,183.92089470000064,54489.29765592001 2022-10-30,17:54:03.000,303,11065289,-795,0,1667152442,13032.611250039998,183.93499295999936,54489.22778472001 2022-10-30,17:54:04.000,303,11065262,-795,0,1667152443,13032.624722660003,183.94909121999808,54489.26272032 2022-10-30,17:54:05.000,303,11065297,-795,0,1667152444,13032.638195279993,183.8926981800032,54489.31163016 2022-10-30,17:54:06.000,303,11065298,-795,0,1667152445,13032.692085759998,183.81515775000298,54489.31163016 2022-10-30,17:54:07.000,303,11065234,-795,0,1667152446,13032.692085759998,183.82220688000234,54489.19284912 2022-10-30,17:54:08.000,303,11065319,-795,0,1667152447,13032.698822069993,183.78696122999827,54489.21381048 2022-10-30,17:54:09.000,303,11065287,-795,0,1667152448,13032.712294689998,183.73761732000276,54489.2207976 2022-10-30,17:54:10.000,303,11065322,-795,0,1667152449,13032.651667899998,183.71646993000468,54489.22778472001 2022-10-30,17:54:11.000,303,11065310,-795,0,1667152450,13032.577568489993,183.71646993000468,54489.21381048 2022-10-30,17:54:12.000,303,11065294,-795,0,1667152451,13032.463051220002,183.68827340999997,54489.17188776 2022-10-30,17:54:13.000,303,11065237,-795,0,1667152452,13032.375479189992,183.74466645000211,54489.09502944 2022-10-30,17:54:14.000,303,11065272,-795,0,1667152453,13032.368742879997,183.78696122999827,54489.136952160006 2022-10-30,17:54:15.000,303,11065290,-795,0,1667152454,13032.415897049992,183.7799120999989,54489.02515824 2022-10-30,17:54:16.000,303,11065271,-795,0,1667152455,13032.415897049992,183.82220688000234,54489.12996504001 2022-10-30,17:54:17.000,303,11065327,-795,0,1667152456,13032.442842290002,183.94204208999872,54489.03913248001 2022-10-30,17:54:18.000,303,11065326,-795,0,1667152457,13032.436105979992,183.89974731000257,54489.03913248001 2022-10-30,17:54:19.000,303,11065280,-795,0,1667152458,13032.469787529997,183.92089470000064,54488.95528704 2022-10-30,17:54:20.000,303,11065305,-795,0,1667152459,13032.543886940002,183.9772877400028,54488.94131280001 2022-10-30,17:54:21.000,303,11065243,-795,0,1667152460,13032.604513730003,183.9772877400028,54489.00419688 2022-10-30,17:54:22.000,303,11065259,-795,0,1667152461,13032.577568489993,184.0125333899996,54489.01118400001 2022-10-30,17:54:23.000,303,11065239,-795,0,1667152462,13032.550623249997,183.98433687000215,54488.899390080005 2022-10-30,17:54:24.000,303,11065308,-795,0,1667152463,13032.510205389997,183.9913860000015,54488.899390080005 2022-10-30,17:54:25.000,303,11065271,-795,0,1667152464,13032.456314909992,183.98433687000215,54489.02515824 2022-10-30,17:54:26.000,303,11065271,-795,0,1667152465,13032.20033513,183.98433687000215,54488.9762484 2022-10-30,17:54:27.000,303,11065245,-795,0,1667152466,13031.9780369,184.00548426000023,54488.850480240006 2022-10-30,17:54:28.000,303,11065234,-795,0,1667152467,13031.80962914999,183.9772877400028,54488.82253176001 2022-10-30,17:54:29.000,303,11065293,-795,0,1667152468,13031.74900235999,184.03368077999767,54488.87842872 2022-10-30,17:54:30.000,303,11065291,-795,0,1667152469,13031.742266049994,183.99843513000087,54488.87842872 2022-10-30,17:54:31.000,303,11065332,-795,0,1667152470,13031.74900235999,183.99843513000087,54488.80855752 2022-10-30,17:54:32.000,303,11065283,-795,0,1667152471,13031.78942021999,184.01958251999895,54488.82253176001 2022-10-30,17:54:33.000,303,11065287,-795,0,1667152472,13031.715320809999,184.03368077999767,54488.661828000004 2022-10-30,17:54:34.000,303,11065212,-795,0,1667152473,13031.823101769995,184.00548426000023,54488.70375072001 2022-10-30,17:54:35.000,303,11065236,-795,0,1667152474,13031.91067379999,183.94204208999872,54488.70375072001 2022-10-30,17:54:36.000,303,11065292,-795,0,1667152475,13031.91067379999,183.92794383,54488.66881512 2022-10-30,17:54:37.000,303,11065312,-795,0,1667152476,13031.93761904,183.97023861000343,54488.71073784 2022-10-30,17:54:38.000,303,11065291,-795,0,1667152477,13031.9780369,183.95614035000472,54488.682789360006 2022-10-30,17:54:39.000,303,11065317,-795,0,1667152478,13031.944355349995,183.99843513000087,54488.633879520006 2022-10-30,17:54:40.000,303,11065327,-795,0,1667152479,13032.03192737999,183.93499295999936,54488.731699200005 2022-10-30,17:54:41.000,303,11065224,-795,0,1667152480,13031.95109165999,183.89974731000257,54488.54304696 2022-10-30,17:54:42.000,303,11065346,-795,0,1667152481,13032.004982139995,183.75171558000147,54488.564008320005 2022-10-30,17:54:43.000,303,11065307,-795,0,1667152482,13032.01845476,183.68827340999997,54488.347407600006 2022-10-30,17:54:44.000,303,11065283,-795,0,1667152483,13032.07908155,183.57548733000294,54488.35439472 2022-10-30,17:54:45.000,303,11065314,-795,0,1667152484,13032.09255416999,183.72351906000404,54488.3823432 2022-10-30,17:54:46.000,303,11065327,-795,0,1667152485,13032.11276309999,183.83630514000106,54488.466188640006 2022-10-30,17:54:47.000,303,11065287,-795,0,1667152486,13032.05887262,183.92089470000064,54488.466188640006 2022-10-30,17:54:48.000,303,11065295,-795,0,1667152487,13032.07908155,183.92794383,54488.59894392 2022-10-30,17:54:49.000,303,11065302,-795,0,1667152488,13032.173389889991,183.91384557000129,54488.58496968001 2022-10-30,17:54:50.000,303,11065271,-795,0,1667152489,13032.213807749991,183.85745252999914,54488.54304696 2022-10-30,17:54:51.000,303,11065284,-795,0,1667152490,13032.227280369996,183.91384557000129,54488.58496968001 2022-10-30,17:54:52.000,303,11065290,-795,0,1667152491,13032.341797640001,183.84335427000042,54488.564008320005 2022-10-30,17:54:53.000,303,11065284,-795,0,1667152492,13032.375479189992,183.8645016599985,54488.55702120001 2022-10-30,17:54:54.000,303,11065273,-795,0,1667152493,13032.402424430002,183.87155078999785,54488.633879520006 2022-10-30,17:54:55.000,303,11065278,-795,0,1667152494,13032.395688119992,183.84335427000042,54488.60593104001 2022-10-30,17:54:56.000,303,11065315,-795,0,1667152495,13032.395688119992,183.78696122999827,54488.57099544 2022-10-30,17:54:57.000,303,11065261,-795,0,1667152496,13032.308116089996,183.74466645000211,54488.45920152001 2022-10-30,17:54:58.000,303,11065252,-795,0,1667152497,13032.362006570002,183.70237166999868,54488.52907272 2022-10-30,17:54:59.000,303,11065291,-795,0,1667152498,13032.409160739997,183.68827340999997,54488.50112424 2022-10-30,17:55:00.000,303,11065288,-795,0,1667152499,13032.456314909992,183.65302776000317,54488.40330456 2022-10-30,17:55:01.000,303,11065269,-795,0,1667152500,13032.523678010002,183.62483123999846,54488.52907272 2022-10-30,17:55:02.000,303,11065348,-795,0,1667152501,13032.651667899998,183.59663472000102,54488.57099544 2022-10-30,17:55:03.000,303,11065307,-795,0,1667152502,13032.745976239989,183.58958559000166,54488.54304696 2022-10-30,17:55:04.000,303,11065288,-795,0,1667152503,13032.739239929993,183.60368385000038,54488.47317576 2022-10-30,17:55:05.000,303,11065314,-795,0,1667152504,13032.847020889989,183.56138907000422,54488.52907272 2022-10-30,17:55:06.000,303,11065289,-795,0,1667152505,13032.813339339998,183.483848640004,54488.40330456 2022-10-30,17:55:07.000,303,11065274,-795,0,1667152506,13032.826811959989,183.44860298999993,54488.61990528 2022-10-30,17:55:08.000,303,11065295,-795,0,1667152507,13032.880702439994,183.4345047300012,54488.52907272 2022-10-30,17:55:09.000,303,11065333,-795,0,1667152508,13032.833548269999,183.42745560000185,54488.48016288 2022-10-30,17:55:10.000,303,11065291,-795,0,1667152509,13032.900911369994,183.483848640004,54488.612918160004 2022-10-30,17:55:11.000,303,11065304,-795,0,1667152510,13032.887438749989,183.52614342000015,54488.66881512 2022-10-30,17:55:12.000,303,11065298,-795,0,1667152511,13032.847020889989,183.56843820000358,54488.71073784 2022-10-30,17:55:13.000,303,11065284,-795,0,1667152512,13032.611250039998,183.65302776000317,54488.633879520006 2022-10-30,17:55:14.000,303,11065284,-795,0,1667152513,13032.456314909992,183.6812242800006,54488.64086664 2022-10-30,17:55:15.000,303,11065303,-795,0,1667152514,13032.294643469992,183.70942079999804,54488.612918160004 2022-10-30,17:55:16.000,303,11065309,-795,0,1667152515,13032.153180959991,183.75876471000083,54488.60593104001 2022-10-30,17:55:17.000,303,11065242,-795,0,1667152516,13031.984773209995,183.83630514000106,54488.494137120004 2022-10-30,17:55:18.000,303,11065348,-795,0,1667152517,13031.91741011,183.85745252999914,54488.57798256 2022-10-30,17:55:19.000,303,11065265,-795,0,1667152518,13031.903937489995,183.91384557000129,54488.66881512 2022-10-30,17:55:20.000,303,11065292,-795,0,1667152519,13031.89046486999,183.9772877400028,54488.633879520006 2022-10-30,17:55:21.000,303,11065216,-795,0,1667152520,13031.83657439,183.9913860000015,54488.661828000004 2022-10-30,17:55:22.000,303,11065256,-795,0,1667152521,13031.75573867,184.1112212099979,54488.65484088001 2022-10-30,17:55:23.000,303,11065320,-795,0,1667152522,13031.634485089999,184.18876163999812,54488.661828000004 2022-10-30,17:55:24.000,303,11065330,-795,0,1667152523,13031.594067229998,184.31564598000114,54488.71073784 2022-10-30,17:55:25.000,303,11065292,-795,0,1667152524,13031.479549959993,184.45662858000287,54488.65484088001 2022-10-30,17:55:26.000,303,11065337,-795,0,1667152525,13031.587330919989,184.5341690100031,54488.88541584 2022-10-30,17:55:27.000,303,11065251,-795,0,1667152526,13031.580594609994,184.68924987000355,54488.82253176001 2022-10-30,17:55:28.000,303,11065273,-795,0,1667152527,13031.546913059989,184.75974117000442,54488.75964768 2022-10-30,17:55:29.000,303,11065301,-795,0,1667152528,13031.533440439998,184.82318333999865,54488.81554464 2022-10-30,17:55:30.000,303,11065310,-795,0,1667152529,13031.594067229998,184.92187116000423,54488.82253176001 2022-10-30,17:55:31.000,303,11065293,-795,0,1667152530,13031.580594609994,185.00646072000382,54488.850480240006 2022-10-30,17:55:32.000,303,11065282,-795,0,1667152531,13031.580594609994,185.06990288999805,54488.84349312001 2022-10-30,17:55:33.000,303,11065291,-795,0,1667152532,13031.546913059989,185.08400115000404,54488.829518880004 2022-10-30,17:55:34.000,303,11065273,-795,0,1667152533,13031.546913059989,185.0628537599987,54488.836506 2022-10-30,17:55:35.000,303,11065337,-795,0,1667152534,13031.580594609994,185.07695202000468,54488.96227416001 2022-10-30,17:55:36.000,303,11065254,-795,0,1667152535,13031.647957709989,185.06990288999805,54488.96227416001 2022-10-30,17:55:37.000,303,11065285,-795,0,1667152536,13031.580594609994,185.01350985000317,54488.948299920005 2022-10-30,17:55:38.000,303,11065227,-795,0,1667152537,13031.540176749993,185.01350985000317,54488.86445448 2022-10-30,17:55:39.000,303,11065271,-795,0,1667152538,13031.526704129989,184.99941159000446,54488.94131280001 2022-10-30,17:55:40.000,303,11065277,-795,0,1667152539,13031.594067229998,184.9289202900036,54488.92733856 2022-10-30,17:55:41.000,303,11065298,-795,0,1667152540,13031.614276159999,184.90777289999824,54488.92035144001 2022-10-30,17:55:42.000,303,11065271,-795,0,1667152541,13031.634485089999,184.8795763800008,54488.88541584 2022-10-30,17:55:43.000,303,11065338,-795,0,1667152542,13031.594067229998,184.87252725000144,54488.92035144001 2022-10-30,17:55:44.000,303,11065280,-795,0,1667152543,13031.594067229998,184.85842899000272,54488.89240296001 2022-10-30,17:55:45.000,303,11065290,-795,0,1667152544,13031.573858299998,184.7949868200012,54488.91336432 2022-10-30,17:55:46.000,303,11065229,-795,0,1667152545,13031.499758889993,184.82318333999865,54488.89240296001 2022-10-30,17:55:47.000,303,11065297,-795,0,1667152546,13031.418923169993,184.8795763800008,54488.87842872 2022-10-30,17:55:48.000,303,11065232,-795,0,1667152547,13031.156207079992,184.87252725000144,54488.73868632 2022-10-30,17:55:49.000,303,11065286,-795,0,1667152548,13030.987799329996,184.830232469998,54488.77362192001 2022-10-30,17:55:50.000,303,11065271,-795,0,1667152549,13030.927172539996,184.88662551000016,54488.75964768 2022-10-30,17:55:51.000,303,11065341,-795,0,1667152550,13030.9002273,184.9430185500023,54488.81554464 2022-10-30,17:55:52.000,303,11065238,-795,0,1667152551,13030.846336819995,185.01350985000317,54488.72471208001 2022-10-30,17:55:53.000,303,11065332,-795,0,1667152552,13030.79918265,185.08400115000404,54488.612918160004 2022-10-30,17:55:54.000,303,11065259,-795,0,1667152553,13030.846336819995,185.14039418999891,54488.633879520006 2022-10-30,17:55:55.000,303,11065286,-795,0,1667152554,13030.927172539996,185.16154158000427,54488.68977648 2022-10-30,17:55:56.000,303,11065274,-795,0,1667152555,13030.933908849991,185.29547504999937,54488.612918160004 2022-10-30,17:55:57.000,303,11065261,-795,0,1667152556,13030.91369991999,185.3377698300028,54488.48715000001 2022-10-30,17:55:58.000,303,11065267,-795,0,1667152557,13030.96085409,185.3730154799996,54488.52907272 2022-10-30,17:55:59.000,303,11065244,-795,0,1667152558,13031.021480880001,185.3871137399983,54488.612918160004 2022-10-30,17:56:00.000,303,11065270,-795,0,1667152559,13030.994535639991,185.40826113000367,54488.57798256 2022-10-30,17:56:01.000,303,11065279,-795,0,1667152560,13031.001271950001,185.4858015600039,54488.58496968001 2022-10-30,17:56:02.000,303,11065313,-795,0,1667152561,13030.9002273,185.5844893800022,54488.45920152001 2022-10-30,17:56:03.000,303,11065284,-795,0,1667152562,13030.785710029995,185.59858764000091,54488.35439472 2022-10-30,17:56:04.000,303,11065273,-795,0,1667152563,13030.65772014,185.62678415999835,54488.30548488 2022-10-30,17:56:05.000,303,11065288,-795,0,1667152564,13030.704874309995,185.619735029999,54488.36836896001 2022-10-30,17:56:06.000,303,11065277,-795,0,1667152565,13030.765501099995,185.6338332899977,54488.40330456 2022-10-30,17:56:07.000,303,11065273,-795,0,1667152566,13030.79918265,185.59858764000091,54488.298497760006 2022-10-30,17:56:08.000,303,11065319,-795,0,1667152567,13030.846336819995,185.56334199000412,54488.2076652 2022-10-30,17:56:09.000,303,11065254,-795,0,1667152568,13030.96085409,185.51399808000133,54488.29151064001 2022-10-30,17:56:10.000,303,11065258,-795,0,1667152569,13030.947381469996,185.4998998200026,54488.23561368 2022-10-30,17:56:11.000,303,11065298,-795,0,1667152570,13031.034953499991,185.45760503999918,54488.2426008 2022-10-30,17:56:12.000,303,11065259,-795,0,1667152571,13031.082107670001,185.45760503999918,54488.28452352 2022-10-30,17:56:13.000,303,11065296,-795,0,1667152572,13031.048426119996,185.4012120000043,54488.179716720006 2022-10-30,17:56:14.000,303,11065272,-795,0,1667152573,13031.183152320002,185.46465416999854,54488.19369096 2022-10-30,17:56:15.000,303,11065239,-795,0,1667152574,13031.216833869992,185.39416286999767,54488.25657504 2022-10-30,17:56:16.000,303,11065309,-795,0,1667152575,13031.203361250002,185.41531026000303,54488.25657504 2022-10-30,17:56:17.000,303,11065275,-795,0,1667152576,13031.115789219992,185.38006460999895,54488.2076652 2022-10-30,17:56:18.000,303,11065213,-795,0,1667152577,13030.98106302,185.38006460999895,54488.09587128 2022-10-30,17:56:19.000,303,11065219,-795,0,1667152578,13030.91369991999,185.3095733099981,54488.07490992 2022-10-30,17:56:20.000,303,11065227,-795,0,1667152579,13030.88001837,185.28842592,54488.09587128 2022-10-30,17:56:21.000,303,11065287,-795,0,1667152580,13030.88001837,185.28137679000065,54488.14478112 2022-10-30,17:56:22.000,303,11065293,-795,0,1667152581,13030.88001837,185.26727853000193,54488.109845520004 2022-10-30,17:56:23.000,303,11065318,-795,0,1667152582,13030.933908849991,185.26022940000257,54488.158755360004 2022-10-30,17:56:24.000,303,11065285,-795,0,1667152583,13030.91369991999,185.28137679000065,54488.07490992 2022-10-30,17:56:25.000,303,11065247,-795,0,1667152584,13030.987799329996,185.28842592,54488.00503872001 2022-10-30,17:56:26.000,303,11065216,-795,0,1667152585,13030.826127889995,185.3377698300028,54487.774463760004 2022-10-30,17:56:27.000,303,11065323,-795,0,1667152586,13030.933908849991,185.40826113000367,54488.03997432 2022-10-30,17:56:28.000,303,11065297,-795,0,1667152587,13030.866545749996,185.47875243000453,54488.01901296 2022-10-30,17:56:29.000,303,11065299,-795,0,1667152588,13030.745292169995,185.4717032999979,54487.93516752001 2022-10-30,17:56:30.000,303,11065255,-795,0,1667152589,13030.63751121,185.52809634000005,54487.97709024 2022-10-30,17:56:31.000,303,11065299,-795,0,1667152590,13030.65098382999,185.54219459999877,54488.00503872001 2022-10-30,17:56:32.000,303,11065306,-795,0,1667152591,13030.583620729994,185.57744025000284,54488.03298720001 2022-10-30,17:56:33.000,303,11065246,-795,0,1667152592,13030.54993917999,185.5844893800022,54487.87927056 2022-10-30,17:56:34.000,303,11065274,-795,0,1667152593,13030.53646656,185.59858764000091,54487.91420616001 2022-10-30,17:56:35.000,303,11065225,-795,0,1667152594,13030.563411799994,185.6479315500037,54487.93516752001 2022-10-30,17:56:36.000,303,11065275,-795,0,1667152595,13030.664456449995,185.65498068000306,54487.942154640004 2022-10-30,17:56:37.000,303,11065315,-795,0,1667152596,13030.69140168999,185.70432458999858,54487.80241224 2022-10-30,17:56:38.000,303,11065290,-795,0,1667152597,13030.826127889995,185.71137371999794,54487.87927056 2022-10-30,17:56:39.000,303,11065279,-795,0,1667152598,13030.974326709991,185.66907894000178,54488.012025840006 2022-10-30,17:56:40.000,303,11065262,-795,0,1667152599,13031.021480880001,185.7325211100033,54488.130806880006 2022-10-30,17:56:41.000,303,11065200,-795,0,1667152600,13031.122525530001,185.69727545999922,54488.060935680005 2022-10-30,17:56:42.000,303,11065268,-795,0,1667152601,13031.115789219992,185.69022632999986,54488.02600008 2022-10-30,17:56:43.000,303,11065291,-795,0,1667152602,13031.095580289992,185.64088242000435,54487.95612888001 2022-10-30,17:56:44.000,303,11065264,-795,0,1667152603,13031.061898740001,185.66907894000178,54487.98407736001 2022-10-30,17:56:45.000,303,11065314,-795,0,1667152604,13031.102316600001,185.65498068000306,54488.00503872001 2022-10-30,17:56:46.000,303,11065318,-795,0,1667152605,13031.189888629997,185.6338332899977,54488.23561368 2022-10-30,17:56:47.000,303,11065266,-795,0,1667152606,13031.135998149992,185.61268589999963,54488.16574248 2022-10-30,17:56:48.000,303,11065306,-795,0,1667152607,13031.041689810001,185.619735029999,54488.20067808001 2022-10-30,17:56:49.000,303,11065238,-795,0,1667152608,13030.886754679996,185.67612807000114,54488.03997432 2022-10-30,17:56:50.000,303,11065272,-795,0,1667152609,13030.87328205999,185.75366850000137,54488.0679228 2022-10-30,17:56:51.000,303,11065312,-795,0,1667152610,13030.85307312999,185.78891414999816,54488.08888416 2022-10-30,17:56:52.000,303,11065257,-795,0,1667152611,13030.745292169995,185.81711067000288,54488.03997432 2022-10-30,17:56:53.000,303,11065321,-795,0,1667152612,13030.63077489999,185.87350370999775,54488.02600008 2022-10-30,17:56:54.000,303,11065336,-795,0,1667152613,13030.603829659995,185.85940544999903,54488.060935680005 2022-10-30,17:56:55.000,303,11065262,-795,0,1667152614,13030.583620729994,185.92284762000054,54488.08888416 2022-10-30,17:56:56.000,303,11065282,-795,0,1667152615,13030.59709335,185.97219153000333,54488.179716720006 2022-10-30,17:56:57.000,303,11065250,-795,0,1667152616,13030.59035703999,185.9580932700046,54488.16574248 2022-10-30,17:56:58.000,303,11065342,-795,0,1667152617,13030.54993917999,185.94399500999862,54488.14478112 2022-10-30,17:56:59.000,303,11065289,-795,0,1667152618,13030.442158219994,186.00038805000077,54488.03997432 2022-10-30,17:57:00.000,303,11065268,-795,0,1667152619,13030.421949289994,185.9792406600027,54487.97010312 2022-10-30,17:57:01.000,303,11065255,-795,0,1667152620,13030.428685599989,186.07087935000163,54488.09587128 2022-10-30,17:57:02.000,303,11065290,-795,0,1667152621,13030.388267739989,185.9933389200014,54488.09587128 2022-10-30,17:57:03.000,303,11065267,-795,0,1667152622,13030.314168329998,186.0285845699982,54488.01901296 2022-10-30,17:57:04.000,303,11065285,-795,0,1667152623,13030.219859989993,186.0426828300042,54487.98407736001 2022-10-30,17:57:05.000,303,11065165,-795,0,1667152624,13030.037979619992,186.03563370000484,54487.893244800005 2022-10-30,17:57:06.000,303,11065257,-635,0,1667152625,13029.950407589997,186.03563370000484,54487.893244800005 2022-10-30,17:57:07.000,303,11065328,-795,0,1667152626,13029.916726039992,185.98628979000205,54487.90023192 2022-10-30,17:57:08.000,303,11065278,-795,0,1667152627,13029.876308179992,185.9933389200014,54487.87228344 2022-10-30,17:57:09.000,303,11065295,-795,0,1667152628,13029.883044490001,186.02153543999884,54487.76747664001 2022-10-30,17:57:10.000,303,11065254,-795,0,1667152629,13029.943671280002,186.0426828300042,54487.85132208 2022-10-30,17:57:11.000,303,11065343,-795,0,1667152630,13030.125551650002,186.077928480001,54487.87927056 2022-10-30,17:57:12.000,303,11065288,-795,0,1667152631,13030.206387370003,186.12727239000378,54487.93516752001 2022-10-30,17:57:13.000,303,11065222,-795,0,1667152632,13030.374795119998,186.19776369000465,54487.78843800001 2022-10-30,17:57:14.000,303,11065270,-795,0,1667152633,13030.435421909999,186.21891108000273,54487.83036072 2022-10-30,17:57:15.000,303,11065279,-795,0,1667152634,13030.57688442,186.26120585999888,54487.83734784001 2022-10-30,17:57:16.000,303,11065247,-795,0,1667152635,13030.73181954999,186.3035006400023,54487.86529632001 2022-10-30,17:57:17.000,303,11065291,-795,0,1667152636,13030.73181954999,186.3387462899991,54487.7535024 2022-10-30,17:57:18.000,303,11065311,-795,0,1667152637,13030.947381469996,186.40923758999998,54488.00503872001 2022-10-30,17:57:19.000,303,11065246,-795,0,1667152638,13030.98106302,186.4515323700034,54487.9980516 2022-10-30,17:57:20.000,303,11065291,-795,0,1667152639,13030.906963609996,186.5149745400049,54488.08888416 2022-10-30,17:57:21.000,303,11065277,-795,0,1667152640,13030.79244633999,186.60661323000386,54487.991064480004 2022-10-30,17:57:22.000,303,11065312,-795,0,1667152641,13030.65098382999,186.69120279000344,54487.95612888001 2022-10-30,17:57:23.000,303,11065270,-795,0,1667152642,13030.563411799994,186.74054669999896,54487.9281804 2022-10-30,17:57:24.000,303,11065247,-795,0,1667152643,13030.50952131999,186.78989061000175,54487.94914176 2022-10-30,17:57:25.000,303,11065237,-795,0,1667152644,13030.50952131999,186.88857843000005,54488.00503872001 2022-10-30,17:57:26.000,303,11065296,-795,0,1667152645,13030.522993939994,186.91677495000476,54488.060935680005 2022-10-30,17:57:27.000,303,11065269,-795,0,1667152646,13030.442158219994,187.00136451000435,54487.87927056 2022-10-30,17:57:28.000,303,11065258,-795,0,1667152647,13030.48931238999,187.00136451000435,54487.91420616001 2022-10-30,17:57:29.000,303,11065217,-755,0,1667152648,13030.516257629999,187.06480667999858,54488.05394856001 2022-10-30,17:57:30.000,303,11065247,-795,0,1667152649,13030.53646656,187.0930032000033,54487.9980516 2022-10-30,17:57:31.000,303,11065219,-795,0,1667152650,13030.543202869994,187.07890494000458,54487.9980516 2022-10-30,17:57:32.000,303,11065281,-795,0,1667152651,13030.563411799994,187.05775754999922,54488.01901296 2022-10-30,17:57:33.000,303,11065289,-795,0,1667152652,13030.516257629999,186.93792234000284,54487.942154640004 2022-10-30,17:57:34.000,303,11065282,-795,0,1667152653,13030.46910345999,186.92382408000412,54488.060935680005 2022-10-30,17:57:35.000,303,11065263,-795,0,1667152654,13030.415212979999,186.78989061000175,54487.991064480004 2022-10-30,17:57:36.000,303,11065328,-795,0,1667152655,13030.408476669989,186.64185888000065,54487.92119328 2022-10-30,17:57:37.000,303,11065229,-795,0,1667152656,13030.496048699999,186.50087627999892,54487.9980516 2022-10-30,17:57:38.000,303,11065242,-795,0,1667152657,13030.462367149994,186.40218846000062,54487.88625768001 2022-10-30,17:57:39.000,303,11065270,-795,0,1667152658,13030.543202869994,186.21186195000337,54487.91420616001 2022-10-30,17:57:40.000,303,11065264,-795,0,1667152659,13030.57014810999,186.04973196000356,54487.81638648001 2022-10-30,17:57:41.000,303,11065252,-795,0,1667152660,13030.624038589995,185.9792406600027,54487.9281804 2022-10-30,17:57:42.000,303,11065294,-795,0,1667152661,13030.71161061999,185.90170023000246,54487.92119328 2022-10-30,17:57:43.000,303,11065293,-795,0,1667152662,13030.745292169995,185.77481588999945,54487.893244800005 2022-10-30,17:57:44.000,303,11065284,-795,0,1667152663,13030.785710029995,185.73957024000265,54487.87927056 2022-10-30,17:57:45.000,303,11065249,-795,0,1667152664,13030.866545749996,185.70432458999858,54487.963116000006 2022-10-30,17:57:46.000,303,11065315,-795,0,1667152665,13030.88001837,185.69022632999986,54488.04696144 2022-10-30,17:57:47.000,303,11065269,-795,0,1667152666,13030.87328205999,185.71137371999794,54487.991064480004 2022-10-30,17:57:48.000,303,11065221,-795,0,1667152667,13030.79918265,185.7818650199988,54487.91420616001 2022-10-30,17:57:49.000,303,11065282,-795,0,1667152668,13030.698138,185.83825806000095,54487.91420616001 2022-10-30,17:57:50.000,303,11065236,-795,0,1667152669,13030.67119275999,185.90170023000246,54488.08189704001 2022-10-30,17:57:51.000,303,11065257,-795,0,1667152670,13030.624038589995,185.8664545799984,54488.02600008 2022-10-30,17:57:52.000,303,11065256,-795,0,1667152671,13030.57014810999,185.91579849000118,54488.03997432 2022-10-30,17:57:53.000,303,11065190,-795,0,1667152672,13030.455630839999,185.9298967499999,54487.92119328 2022-10-30,17:57:54.000,303,11065278,-795,0,1667152673,13030.462367149994,185.97219153000333,54487.91420616001 2022-10-30,17:57:55.000,303,11065314,-795,0,1667152674,13030.475839769999,185.98628979000205,54488.00503872001 2022-10-30,17:57:56.000,303,11065309,-795,0,1667152675,13030.52973024999,185.96514240000397,54487.963116000006 2022-10-30,17:57:57.000,303,11065280,-795,0,1667152676,13030.543202869994,186.0285845699982,54487.823373600004 2022-10-30,17:57:58.000,303,11065296,-795,0,1667152677,13030.65772014,185.9933389200014,54487.94914176 2022-10-30,17:57:59.000,303,11065211,-795,0,1667152678,13030.745292169995,186.03563370000484,54487.92119328 2022-10-30,17:58:00.000,303,11065242,-795,0,1667152679,13030.77223740999,186.08497761000035,54487.963116000006 2022-10-30,17:58:01.000,303,11065251,-795,0,1667152680,13030.83286419999,186.10612499999843,54487.991064480004 2022-10-30,17:58:02.000,303,11065273,-795,0,1667152681,13030.805918959995,186.10612499999843,54487.93516752001 2022-10-30,17:58:03.000,303,11065283,-795,0,1667152682,13030.79244633999,186.12022326000442,54487.95612888001 2022-10-30,17:58:04.000,303,11065283,-795,0,1667152683,13030.83286419999,186.077928480001,54487.97709024 2022-10-30,17:58:05.000,303,11065279,-795,0,1667152684,13030.886754679996,186.08497761000035,54487.844334960006 2022-10-30,17:58:06.000,303,11065309,-795,0,1667152685,13030.96085409,186.14841978000186,54487.87927056 2022-10-30,17:58:07.000,303,11065273,-795,0,1667152686,13031.149470769997,186.10612499999843,54488.03997432 2022-10-30,17:58:08.000,303,11065282,-795,0,1667152687,13031.156207079992,186.1413706500025,54488.04696144 2022-10-30,17:58:09.000,303,11065255,-795,0,1667152688,13031.196624939992,186.1766162999993,54488.03997432 2022-10-30,17:58:10.000,303,11065269,-795,0,1667152689,13031.109052909997,186.25415672999952,54487.91420616001 2022-10-30,17:58:11.000,303,11065297,-795,0,1667152690,13031.034953499991,186.31054977000167,54487.93516752001 2022-10-30,17:58:12.000,303,11065302,-795,0,1667152691,13031.008008259996,186.31759890000103,54487.97709024 2022-10-30,17:58:13.000,303,11065291,-795,0,1667152692,13030.927172539996,186.3880902000019,54487.8583092 2022-10-30,17:58:14.000,303,11065267,-795,0,1667152693,13030.994535639991,186.4515323700034,54487.94914176 2022-10-30,17:58:15.000,303,11065316,-795,0,1667152694,13031.055162429991,186.4374341100047,54488.012025840006 2022-10-30,17:58:16.000,303,11065287,-795,0,1667152695,13031.041689810001,186.50792540999828,54487.95612888001 2022-10-30,17:58:17.000,303,11065270,-795,0,1667152696,13031.014744569991,186.57841670999915,54487.92119328 2022-10-30,17:58:18.000,303,11065277,-795,0,1667152697,13031.055162429991,186.57841670999915,54487.91420616001 2022-10-30,17:58:19.000,303,11065247,-795,0,1667152698,13031.041689810001,186.60661323000386,54487.725553920005 2022-10-30,17:58:20.000,303,11065306,-795,0,1667152699,13031.082107670001,186.56431845000043,54487.70459256 2022-10-30,17:58:21.000,303,11065280,-795,0,1667152700,13031.135998149992,186.64890801,54487.844334960006 2022-10-30,17:58:22.000,303,11065298,-795,0,1667152701,13031.115789219992,186.62776062000194,54487.795425120006 2022-10-30,17:58:23.000,303,11065295,-795,0,1667152702,13031.196624939992,186.61366236000322,54487.844334960006 2022-10-30,17:58:24.000,303,11065286,-795,0,1667152703,13031.189888629997,186.6982519200028,54487.893244800005 2022-10-30,17:58:25.000,303,11065273,-795,0,1667152704,13031.122525530001,186.74054669999896,54487.81638648001 2022-10-30,17:58:26.000,303,11065290,-795,0,1667152705,13031.008008259996,186.74054669999896,54487.83036072 2022-10-30,17:58:27.000,303,11065245,-795,0,1667152706,13030.9002273,186.78989061000175,54487.73952816 2022-10-30,17:58:28.000,303,11065201,-795,0,1667152707,13030.85307312999,186.7616940900043,54487.655682720004 2022-10-30,17:58:29.000,303,11065296,-795,0,1667152708,13030.933908849991,186.74054669999896,54487.80241224 2022-10-30,17:58:30.000,303,11065316,-795,0,1667152709,13030.89349098999,186.64185888000065,54487.81638648001 2022-10-30,17:58:31.000,303,11065306,-795,0,1667152710,13030.87328205999,186.57841670999915,54487.86529632001 2022-10-30,17:58:32.000,303,11065300,-795,0,1667152711,13030.87328205999,186.47972889000084,54487.81638648001 2022-10-30,17:58:33.000,303,11065204,-795,0,1667152712,13030.81939158,186.37399194000318,54487.64869560001 2022-10-30,17:58:34.000,303,11065231,-795,0,1667152713,13030.886754679996,186.23300934000144,54487.70459256 2022-10-30,17:58:35.000,303,11065289,-795,0,1667152714,13030.96085409,186.19776369000465,54487.80939936 2022-10-30,17:58:36.000,303,11065266,-795,0,1667152715,13030.954117779991,186.10612499999843,54487.6836312 2022-10-30,17:58:37.000,303,11065275,-795,0,1667152716,13030.974326709991,186.02153543999884,54487.73952816 2022-10-30,17:58:38.000,303,11065264,-795,0,1667152717,13031.048426119996,185.87350370999775,54487.725553920005 2022-10-30,17:58:39.000,303,11065275,-795,0,1667152718,13031.129261839997,185.77481588999945,54487.85132208 2022-10-30,17:58:40.000,303,11065246,-795,0,1667152719,13031.122525530001,185.76071763000073,54487.76747664001 2022-10-30,17:58:41.000,303,11065258,-795,0,1667152720,13031.068635049996,185.72547198000393,54487.81638648001 2022-10-30,17:58:42.000,303,11065305,-795,0,1667152721,13031.122525530001,185.7325211100033,54487.73952816 2022-10-30,17:58:43.000,303,11065273,-795,0,1667152722,13031.048426119996,185.71842285000457,54487.7535024 2022-10-30,17:58:44.000,303,11065330,-795,0,1667152723,13031.109052909997,185.75366850000137,54487.76048952 2022-10-30,17:58:45.000,303,11065253,-795,0,1667152724,13031.095580289992,185.8312089300016,54487.91420616001 2022-10-30,17:58:46.000,303,11065280,-795,0,1667152725,13031.082107670001,185.8946511000031,54487.942154640004 2022-10-30,17:58:47.000,303,11065292,-795,0,1667152726,13030.987799329996,185.94399500999862,54487.8583092 2022-10-30,17:58:48.000,303,11065221,-795,0,1667152727,13030.974326709991,186.00743718000012,54487.80939936 2022-10-30,17:58:49.000,303,11065236,-795,0,1667152728,13030.98106302,186.0920267399997,54487.92119328 2022-10-30,17:58:50.000,303,11065233,-795,0,1667152729,13030.987799329996,186.190714559998,54487.93516752001 2022-10-30,17:58:51.000,303,11065258,-795,0,1667152730,13030.933908849991,186.27530412000488,54488.03298720001 2022-10-30,17:58:52.000,303,11065280,-795,0,1667152731,13030.927172539996,186.28235325000423,54487.98407736001 2022-10-30,17:58:53.000,303,11065321,-795,0,1667152732,13030.866545749996,186.40923758999998,54487.942154640004 2022-10-30,17:58:54.000,303,11065309,-795,0,1667152733,13030.87328205999,186.39513933000126,54487.94914176 2022-10-30,17:58:55.000,303,11065300,-795,0,1667152734,13030.91369991999,186.37399194000318,54488.05394856001 2022-10-30,17:58:56.000,303,11065283,-795,0,1667152735,13030.967590399996,186.40923758999998,54488.03997432 2022-10-30,17:58:57.000,303,11065323,-795,0,1667152736,13030.987799329996,186.37399194000318,54488.012025840006 2022-10-30,17:58:58.000,303,11065318,-795,0,1667152737,13030.987799329996,186.34579541999847,54487.942154640004 2022-10-30,17:58:59.000,303,11065240,-795,0,1667152738,13030.954117779991,186.27530412000488,54487.80241224 2022-10-30,17:59:00.000,303,11065281,-795,0,1667152739,13030.994535639991,186.21186195000337,54487.90023192 2022-10-30,17:59:01.000,303,11065264,-795,0,1667152740,13030.967590399996,186.18366542999865,54487.9281804 2022-10-30,17:59:02.000,303,11065318,-795,0,1667152741,13031.075371359992,186.06383022000227,54487.963116000006 2022-10-30,17:59:03.000,303,11065290,-795,0,1667152742,13031.109052909997,186.03563370000484,54487.94914176 2022-10-30,17:59:04.000,303,11065271,-795,0,1667152743,13031.095580289992,185.97219153000333,54487.893244800005 2022-10-30,17:59:05.000,303,11065318,-795,0,1667152744,13031.082107670001,185.87350370999775,54487.88625768001 2022-10-30,17:59:06.000,303,11065319,-795,0,1667152745,13031.156207079992,185.81711067000288,54487.87228344 2022-10-30,17:59:07.000,303,11065296,-795,0,1667152746,13031.230306489997,185.78891414999816,54487.97010312 2022-10-30,17:59:08.000,303,11065262,-795,0,1667152747,13031.237042799992,185.6831772000005,54487.93516752001 2022-10-30,17:59:09.000,303,11065277,-795,0,1667152748,13031.203361250002,185.66202981000242,54487.83036072 2022-10-30,17:59:10.000,303,11065337,-795,0,1667152749,13031.149470769997,185.59153851000156,54487.86529632001 2022-10-30,17:59:11.000,303,11065324,-795,0,1667152750,13031.135998149992,185.54924372999812,54487.9281804 2022-10-30,17:59:12.000,303,11065225,-795,0,1667152751,13031.061898740001,185.56334199000412,54487.83734784001 2022-10-30,17:59:13.000,303,11065233,-795,0,1667152752,13030.88001837,185.57039112000348,54487.725553920005 2022-10-30,17:59:14.000,303,11065307,-795,0,1667152753,13030.79244633999,185.61268589999963,54487.71157968 2022-10-30,17:59:15.000,303,11065277,-795,0,1667152754,13030.583620729994,185.66907894000178,54487.69061832 2022-10-30,17:59:16.000,303,11065259,-795,0,1667152755,13030.63077489999,185.6831772000005,54487.66965696001 2022-10-30,17:59:17.000,303,11065294,-795,0,1667152756,13030.65098382999,185.7677667600001,54487.655682720004 2022-10-30,17:59:18.000,303,11065250,-795,0,1667152757,13030.698138,185.81006154000352,54487.64869560001 2022-10-30,17:59:19.000,303,11065289,-795,0,1667152758,13030.725083239995,185.83825806000095,54487.66266984 2022-10-30,17:59:20.000,303,11065251,-795,0,1667152759,13030.805918959995,185.88055284000438,54487.725553920005 2022-10-30,17:59:21.000,303,11065317,-795,0,1667152760,13030.83960051,185.88055284000438,54487.73254104 2022-10-30,17:59:22.000,303,11065322,-795,0,1667152761,13030.83286419999,185.88055284000438,54487.6836312 2022-10-30,17:59:23.000,303,11065301,-795,0,1667152762,13030.906963609996,185.81711067000288,54487.69061832 2022-10-30,17:59:24.000,303,11065276,-795,0,1667152763,13030.87328205999,185.77481588999945,54487.66266984 2022-10-30,17:59:25.000,303,11065297,-795,0,1667152764,13030.88001837,185.70432458999858,54487.7535024 2022-10-30,17:59:26.000,303,11065296,-795,0,1667152765,13030.83286419999,185.64088242000435,54487.78145088 2022-10-30,17:59:27.000,303,11065280,-795,0,1667152766,13030.75202847999,185.54219459999877,54487.73952816 2022-10-30,17:59:28.000,303,11065249,-795,0,1667152767,13030.61056596999,185.5210472100007,54487.71157968 2022-10-30,17:59:29.000,303,11065272,-795,0,1667152768,13030.401740359994,185.45055590999982,54487.63472136 2022-10-30,17:59:30.000,303,11065276,-795,0,1667152769,13030.442158219994,185.3377698300028,54487.76747664001 2022-10-30,17:59:31.000,303,11065268,-795,0,1667152770,13030.462367149994,185.20383636000042,54487.795425120006 2022-10-30,17:59:32.000,303,11065270,-795,0,1667152771,13030.415212979999,185.05580462999933,54487.73952816 2022-10-30,17:59:33.000,303,11065308,-795,0,1667152772,13030.374795119998,184.90777289999824,54487.725553920005 2022-10-30,17:59:34.000,303,11065273,-795,0,1667152773,13030.401740359994,184.85842899000272,54487.6836312 2022-10-30,17:59:35.000,303,11065268,-795,0,1667152774,13030.421949289994,184.80908507999993,54487.795425120006 2022-10-30,17:59:36.000,303,11065279,-795,0,1667152775,13030.448894529989,184.70334813000227,54487.78843800001 2022-10-30,17:59:37.000,303,11065268,-795,0,1667152776,13030.475839769999,184.67515161000483,54487.774463760004 2022-10-30,17:59:38.000,303,11065289,-795,0,1667152777,13030.502785009994,184.72449552000035,54487.606772880004 2022-10-30,17:59:39.000,303,11065364,-795,0,1667152778,13030.496048699999,184.77383943000314,54487.64170848 2022-10-30,17:59:40.000,303,11065280,-795,0,1667152779,13030.59709335,184.8161342099993,54487.74651528001 2022-10-30,17:59:41.000,303,11065285,-795,0,1667152780,13030.53646656,184.82318333999865,54487.73254104 2022-10-30,17:59:42.000,303,11065304,-795,0,1667152781,13030.543202869994,184.9289202900036,54487.80241224 2022-10-30,17:59:43.000,303,11065309,-795,0,1667152782,13030.50952131999,185.0276081100019,54487.74651528001 2022-10-30,17:59:44.000,303,11065319,-795,0,1667152783,13030.496048699999,185.16859071000363,54487.774463760004 2022-10-30,17:59:45.000,303,11065253,-795,0,1667152784,13030.563411799994,185.29547504999937,54487.87228344 2022-10-30,17:59:46.000,303,11065260,-795,0,1667152785,13030.55667549,185.34481896000216,54487.774463760004 2022-10-30,17:59:47.000,303,11065248,-795,0,1667152786,13030.65772014,185.28842592,54487.676644080006 2022-10-30,17:59:48.000,303,11065262,-795,0,1667152787,13030.826127889995,185.34481896000216,54487.41113352001 2022-10-30,17:59:49.000,303,11065266,-795,0,1667152788,13030.9002273,185.66907894000178,54487.35523656 2022-10-30,17:59:50.000,303,11065275,-795,0,1667152789,13030.77897372,185.98628979000205,54487.55087592001 2022-10-30,17:59:51.000,303,11065289,-795,0,1667152790,13030.59035703999,186.08497761000035,54487.59279864 2022-10-30,17:59:52.000,303,11065278,-795,0,1667152791,13030.57014810999,186.0426828300042,54487.61376 2022-10-30,17:59:53.000,303,11065319,-795,0,1667152792,13030.52973024999,185.97219153000333,54487.61376 2022-10-30,17:59:54.000,303,11065269,-795,0,1667152793,13030.57688442,185.85940544999903,54487.70459256 2022-10-30,17:59:55.000,303,11065210,-795,0,1667152794,13030.59709335,185.83825806000095,54487.71157968 2022-10-30,17:59:56.000,303,11065237,-795,0,1667152795,13030.67792907,185.7818650199988,54487.87927056 2022-10-30,17:59:57.000,303,11065307,-795,0,1667152796,13030.698138,185.77481588999945,54487.85132208 2022-10-30,17:59:58.000,303,11065285,-795,0,1667152797,13030.71161061999,185.70432458999858,54487.893244800005 2022-10-30,17:59:59.000,303,11065232,-795,0,1667152798,13030.67792907,185.6831772000005,54488.02600008 2022-10-30,18:00:00.000,303,11065261,-795,0,1667152799,13030.644247519995,185.6831772000005,54487.95612888001 2022-10-30,18:00:01.000,303,11065289,-795,0,1667152800,13030.482576079994,185.69022632999986,54487.9980516 2022-10-30,18:00:02.000,303,11065266,-795,0,1667152801,13030.421949289994,185.71137371999794,54487.893244800005 2022-10-30,18:00:03.000,303,11065253,-795,0,1667152802,13030.300695709993,185.69727545999922,54487.92119328 2022-10-30,18:00:04.000,303,11065251,-795,0,1667152803,13030.300695709993,185.7325211100033,54487.86529632001 2022-10-30,18:00:05.000,303,11065307,-795,0,1667152804,13030.260277849993,185.69727545999922,54487.76048952 2022-10-30,18:00:06.000,303,11065243,-795,0,1667152805,13030.368058809989,185.72547198000393,54487.98407736001 2022-10-30,18:00:07.000,303,11065284,-795,0,1667152806,13030.374795119998,185.73957024000265,54488.012025840006 2022-10-30,18:00:08.000,303,11065289,-795,0,1667152807,13030.421949289994,185.69727545999922,54487.98407736001 2022-10-30,18:00:09.000,303,11065225,-795,0,1667152808,13030.52973024999,185.6831772000005,54488.0679228 2022-10-30,18:00:10.000,303,11065265,-795,0,1667152809,13030.516257629999,185.6831772000005,54488.0679228 2022-10-30,18:00:11.000,303,11065309,-795,0,1667152810,13030.516257629999,185.64088242000435,54488.03997432 2022-10-30,18:00:12.000,303,11065304,-795,0,1667152811,13030.516257629999,185.66202981000242,54487.991064480004 2022-10-30,18:00:13.000,303,11065345,-795,0,1667152812,13030.57688442,185.6479315500037,54487.963116000006 2022-10-30,18:00:14.000,303,11065240,-795,0,1667152813,13030.61730228,185.71842285000457,54487.9980516 2022-10-30,18:00:15.000,303,11065269,-795,0,1667152814,13030.704874309995,185.73957024000265,54487.991064480004 2022-10-30,18:00:16.000,303,11065327,-795,0,1667152815,13030.75202847999,185.6831772000005,54488.137794 2022-10-30,18:00:17.000,303,11065320,-795,0,1667152816,13030.75876479,185.72547198000393,54488.15176824001 2022-10-30,18:00:18.000,303,11065300,-795,0,1667152817,13030.63077489999,185.76071763000073,54488.10285840001 2022-10-30,18:00:19.000,303,11065305,-795,0,1667152818,13030.59709335,185.7677667600001,54488.10285840001 2022-10-30,18:00:20.000,303,11065343,-795,0,1667152819,13030.54993917999,185.81006154000352,54488.08888416 2022-10-30,18:00:21.000,303,11065247,-795,0,1667152820,13030.52973024999,185.8312089300016,54488.179716720006 2022-10-30,18:00:22.000,303,11065359,-795,0,1667152821,13030.421949289994,185.8946511000031,54488.24958792001 2022-10-30,18:00:23.000,303,11065343,-795,0,1667152822,13030.374795119998,185.90170023000246,54488.17272960001 2022-10-30,18:00:24.000,303,11065318,-795,0,1667152823,13030.246805229988,185.8664545799984,54488.17272960001 2022-10-30,18:00:25.000,303,11065214,-795,0,1667152824,13030.118815339993,185.8664545799984,54488.137794 2022-10-30,18:00:26.000,303,11065295,-795,0,1667152825,13030.024507000002,185.8312089300016,54488.15176824001 2022-10-30,18:00:27.000,303,11065339,-795,0,1667152826,13030.004298070002,185.87350370999775,54488.130806880006 2022-10-30,18:00:28.000,303,11065299,-795,0,1667152827,13029.923462350002,185.8946511000031,54488.03298720001 2022-10-30,18:00:29.000,303,11065204,-795,0,1667152828,13029.936934969992,185.9580932700046,54488.02600008 2022-10-30,18:00:30.000,303,11065215,-795,0,1667152829,13030.031243309997,186.00038805000077,54488.01901296 2022-10-30,18:00:31.000,303,11065320,-795,0,1667152830,13030.132287959997,186.01448630999948,54488.05394856001 2022-10-30,18:00:32.000,303,11065279,-795,0,1667152831,13030.246805229988,186.0920267399997,54488.15176824001 2022-10-30,18:00:33.000,303,11065286,-795,0,1667152832,13030.273750469998,186.12022326000442,54488.03997432 2022-10-30,18:00:34.000,303,11065249,-795,0,1667152833,13030.347849879989,186.1413706500025,54488.10285840001 2022-10-30,18:00:35.000,303,11065290,-795,0,1667152834,13030.428685599989,186.18366542999865,54488.158755360004 2022-10-30,18:00:36.000,303,11065220,-795,0,1667152835,13030.347849879989,186.21186195000337,54488.15176824001 2022-10-30,18:00:37.000,303,11065299,-795,0,1667152836,13030.327640949989,186.12727239000378,54488.14478112 2022-10-30,18:00:38.000,303,11065272,-795,0,1667152837,13030.293959399998,186.14841978000186,54488.28452352 2022-10-30,18:00:39.000,303,11065314,-795,0,1667152838,13030.192914749998,186.1131741299978,54488.22163944001 2022-10-30,18:00:40.000,303,11065308,-795,0,1667152839,13030.186178440003,186.04973196000356,54488.41029168 2022-10-30,18:00:41.000,303,11065278,-795,0,1667152840,13030.105342720002,185.9580932700046,54488.3823432 2022-10-30,18:00:42.000,303,11065296,-795,0,1667152841,13030.037979619992,185.91579849000118,54488.36138184 2022-10-30,18:00:43.000,303,11065275,-795,0,1667152842,13029.997561759992,185.88760197000374,54488.35439472 2022-10-30,18:00:44.000,303,11065283,-795,0,1667152843,13029.869571869996,185.85235631999967,54488.228626560005 2022-10-30,18:00:45.000,303,11065256,-795,0,1667152844,13029.781999840001,185.81006154000352,54488.298497760006 2022-10-30,18:00:46.000,303,11065275,-795,0,1667152845,13029.76179091,185.7818650199988,54488.33343336 2022-10-30,18:00:47.000,303,11065264,-795,0,1667152846,13029.714636739991,185.72547198000393,54488.38933032001 2022-10-30,18:00:48.000,303,11065278,-795,0,1667152847,13029.606855779995,185.69727545999922,54488.33343336 2022-10-30,18:00:49.000,303,11065246,-795,0,1667152848,13029.445184339995,185.619735029999,54488.16574248 2022-10-30,18:00:50.000,303,11065300,-795,0,1667152849,13029.4182391,185.66202981000242,54488.137794 2022-10-30,18:00:51.000,303,11065311,-795,0,1667152850,13029.43844803,185.6338332899977,54488.23561368 2022-10-30,18:00:52.000,303,11065262,-795,0,1667152851,13029.45192064999,185.65498068000306,54488.2076652 2022-10-30,18:00:53.000,303,11065266,-795,0,1667152852,13029.47886589,185.62678415999835,54488.158755360004 2022-10-30,18:00:54.000,303,11065266,-795,0,1667152853,13029.485602199995,185.59153851000156,54488.19369096 2022-10-30,18:00:55.000,303,11065304,-795,0,1667152854,13029.60011947,185.55629286000476,54488.26356216 2022-10-30,18:00:56.000,303,11065254,-755,0,1667152855,13029.64053733,185.5351454699994,54488.179716720006 2022-10-30,18:00:57.000,303,11065307,-755,0,1667152856,13029.72137305,185.4717032999979,54488.15176824001 2022-10-30,18:00:58.000,303,11065280,-795,0,1667152857,13029.667482569996,185.45055590999982,54488.08189704001 2022-10-30,18:00:59.000,303,11065339,-795,0,1667152858,13029.65400994999,185.45055590999982,54487.9980516 2022-10-30,18:01:00.000,303,11065282,-795,0,1667152859,13029.65400994999,185.3871137399983,54487.98407736001 2022-10-30,18:01:01.000,303,11065345,-795,0,1667152860,13029.748318289996,185.4364576500011,54488.09587128 2022-10-30,18:01:02.000,303,11065327,-795,0,1667152861,13029.815681389991,185.39416286999767,54488.16574248 2022-10-30,18:01:03.000,303,11065294,-795,0,1667152862,13029.755054599991,185.3730154799996,54488.12381976001 2022-10-30,18:01:04.000,303,11065346,-795,0,1667152863,13029.72137305,185.3730154799996,54488.08189704001 2022-10-30,18:01:05.000,303,11065321,-795,0,1667152864,13029.66074626,185.42235939000238,54488.08888416 2022-10-30,18:01:06.000,303,11065243,-795,0,1667152865,13029.526020059995,185.44350678000046,54488.109845520004 2022-10-30,18:01:07.000,303,11065252,-795,0,1667152866,13029.465393269995,185.44350678000046,54488.03997432 2022-10-30,18:01:08.000,303,11065328,-795,0,1667152867,13029.43171171999,185.4998998200026,54487.97010312 2022-10-30,18:01:09.000,303,11065326,-795,0,1667152868,13029.47212957999,185.4998998200026,54487.963116000006 2022-10-30,18:01:10.000,303,11065339,-795,0,1667152869,13029.526020059995,185.59153851000156,54488.12381976001 2022-10-30,18:01:11.000,303,11065257,-795,0,1667152870,13029.546228989995,185.55629286000476,54488.15176824001 2022-10-30,18:01:12.000,303,11065305,-795,0,1667152871,13029.546228989995,185.6479315500037,54488.137794 2022-10-30,18:01:13.000,303,11065280,-795,0,1667152872,13029.60011947,185.67612807000114,54488.04696144 2022-10-30,18:01:14.000,303,11065264,-795,0,1667152873,13029.63380101999,185.70432458999858,54487.97709024 2022-10-30,18:01:15.000,303,11065293,-795,0,1667152874,13029.734845669991,185.75366850000137,54488.05394856001 2022-10-30,18:01:16.000,303,11065326,-795,0,1667152875,13029.67421887999,185.8312089300016,54488.02600008 2022-10-30,18:01:17.000,303,11065312,-795,0,1667152876,13029.67421887999,185.88055284000438,54487.91420616001 2022-10-30,18:01:18.000,303,11065285,-795,0,1667152877,13029.667482569996,185.9580932700046,54488.00503872001 2022-10-30,18:01:19.000,303,11065273,-795,0,1667152878,13029.714636739991,186.01448630999948,54488.12381976001 2022-10-30,18:01:20.000,303,11065291,-795,0,1667152879,13029.69442780999,186.0285845699982,54488.07490992 2022-10-30,18:01:21.000,303,11065243,-795,0,1667152880,13029.627064709995,186.07087935000163,54488.01901296 2022-10-30,18:01:22.000,303,11065315,-795,0,1667152881,13029.53949268,186.12727239000378,54488.03997432 2022-10-30,18:01:23.000,303,11065288,-795,0,1667152882,13029.4182391,186.16251804000058,54487.90721904 2022-10-30,18:01:24.000,303,11065271,-795,0,1667152883,13029.35761231,186.19776369000465,54487.823373600004 2022-10-30,18:01:25.000,303,11065300,-795,0,1667152884,13029.263303969994,186.27530412000488,54487.90023192 2022-10-30,18:01:26.000,303,11065264,-795,0,1667152885,13029.256567659999,186.29645151000295,54488.01901296 2022-10-30,18:01:27.000,303,11065245,-795,0,1667152886,13029.24983134999,186.26825498999824,54488.0679228 2022-10-30,18:01:28.000,303,11065231,-795,0,1667152887,13029.202677179994,186.25415672999952,54487.963116000006 2022-10-30,18:01:29.000,303,11065256,-795,0,1667152888,13029.162259319994,186.190714559998,54487.73952816 2022-10-30,18:01:30.000,303,11065232,-795,0,1667152889,13029.24983134999,186.14841978000186,54487.80241224 2022-10-30,18:01:31.000,303,11065311,-795,0,1667152890,13029.24983134999,186.04973196000356,54487.59279864 2022-10-30,18:01:32.000,303,11065279,-795,0,1667152891,13029.37782124,186.07087935000163,54487.76048952 2022-10-30,18:01:33.000,303,11065334,-795,0,1667152892,13029.61359208999,185.9580932700046,54487.91420616001 2022-10-30,18:01:34.000,303,11065302,-795,0,1667152893,13029.822417700001,185.88055284000438,54488.03298720001 2022-10-30,18:01:35.000,303,11065294,-795,0,1667152894,13029.990825449997,185.76071763000073,54487.991064480004 2022-10-30,18:01:36.000,303,11065290,-795,0,1667152895,13030.098606409992,185.66907894000178,54487.97709024 2022-10-30,18:01:37.000,303,11065244,-795,0,1667152896,13030.152496889998,185.619735029999,54487.90023192 2022-10-30,18:01:38.000,303,11065274,-795,0,1667152897,13030.260277849993,185.5844893800022,54487.92119328 2022-10-30,18:01:39.000,303,11065290,-795,0,1667152898,13030.273750469998,185.52809634000005,54487.9980516 2022-10-30,18:01:40.000,303,11065316,-795,0,1667152899,13030.253541539998,185.5210472100007,54488.03997432 2022-10-30,18:01:41.000,303,11065258,-795,0,1667152900,13030.213123679998,185.4858015600039,54488.07490992 2022-10-30,18:01:42.000,303,11065330,-795,0,1667152901,13030.186178440003,185.52809634000005,54488.14478112 2022-10-30,18:01:43.000,303,11065334,-795,0,1667152902,13030.004298070002,185.54219459999877,54488.109845520004 2022-10-30,18:01:44.000,303,11065223,-795,0,1667152903,13029.896517109992,185.61268589999963,54488.09587128 2022-10-30,18:01:45.000,303,11065293,-795,0,1667152904,13029.808945079996,185.69727545999922,54488.137794 2022-10-30,18:01:46.000,303,11065263,-795,0,1667152905,13029.70116412,185.76071763000073,54488.10285840001 2022-10-30,18:01:47.000,303,11065255,-795,0,1667152906,13029.65400994999,185.83825806000095,54488.03997432 2022-10-30,18:01:48.000,303,11065277,-795,0,1667152907,13029.6203284,185.95104413999798,54487.9980516 2022-10-30,18:01:49.000,303,11065287,-795,0,1667152908,13029.53949268,186.06383022000227,54488.060935680005 2022-10-30,18:01:50.000,303,11065291,-795,0,1667152909,13029.60011947,186.12022326000442,54488.158755360004 2022-10-30,18:01:51.000,303,11065324,-795,0,1667152910,13029.59338315999,186.16956716999994,54488.179716720006 2022-10-30,18:01:52.000,303,11065289,-795,0,1667152911,13029.53949268,186.27530412000488,54488.19369096 2022-10-30,18:01:53.000,303,11065233,-795,0,1667152912,13029.485602199995,186.27530412000488,54488.060935680005 2022-10-30,18:01:54.000,303,11065286,-795,0,1667152913,13029.45192064999,186.3387462899991,54488.09587128 2022-10-30,18:01:55.000,303,11065223,-795,0,1667152914,13029.43844803,186.4374341100047,54488.03997432 2022-10-30,18:01:56.000,303,11065327,-795,0,1667152915,13029.43844803,186.4233358499987,54487.94914176 2022-10-30,18:01:57.000,303,11065252,-795,0,1667152916,13029.37782124,186.46563063000212,54487.90721904 2022-10-30,18:01:58.000,303,11065306,-795,0,1667152917,13029.384557549994,186.50087627999892,54487.991064480004 2022-10-30,18:01:59.000,303,11065299,-795,0,1667152918,13029.485602199995,186.46563063000212,54488.08189704001 2022-10-30,18:02:00.000,303,11065327,-795,0,1667152919,13029.57317422999,186.47267976000148,54488.012025840006 2022-10-30,18:02:01.000,303,11065191,-795,0,1667152920,13029.61359208999,186.38104107000254,54488.02600008 2022-10-30,18:02:02.000,303,11065277,-795,0,1667152921,13029.586646849995,186.38104107000254,54487.97010312 2022-10-30,18:02:03.000,303,11065339,-795,0,1667152922,13029.586646849995,186.35284454999783,54487.9281804 2022-10-30,18:02:04.000,303,11065263,-795,0,1667152923,13029.59338315999,186.27530412000488,54487.97709024 2022-10-30,18:02:05.000,303,11065296,-795,0,1667152924,13029.566437919995,186.25415672999952,54487.92119328 2022-10-30,18:02:06.000,303,11065308,-795,0,1667152925,13029.67421887999,186.25415672999952,54488.0679228 2022-10-30,18:02:07.000,303,11065288,-795,0,1667152926,13029.72137305,186.21186195000337,54488.08189704001 2022-10-30,18:02:08.000,303,11065257,-795,0,1667152927,13029.72137305,186.22596021000209,54488.08189704001 2022-10-30,18:02:09.000,303,11065344,-755,0,1667152928,13029.76179091,186.1766162999993,54488.0679228 2022-10-30,18:02:10.000,303,11065217,-795,0,1667152929,13029.69442780999,186.19776369000465,54487.942154640004 2022-10-30,18:02:11.000,303,11065288,-795,0,1667152930,13029.728109359996,186.1766162999993,54487.963116000006 2022-10-30,18:02:12.000,303,11065292,-795,0,1667152931,13029.63380101999,186.1766162999993,54487.87927056 2022-10-30,18:02:13.000,303,11065295,-795,0,1667152932,13029.728109359996,186.16956716999994,54487.97010312 2022-10-30,18:02:14.000,303,11065244,-795,0,1667152933,13029.687691499996,186.18366542999865,54488.08189704001 2022-10-30,18:02:15.000,303,11065284,-795,0,1667152934,13029.68095519,186.15546891000122,54488.14478112 2022-10-30,18:02:16.000,303,11065281,-795,0,1667152935,13029.60011947,186.06383022000227,54488.060935680005 2022-10-30,18:02:17.000,303,11065279,-795,0,1667152936,13029.53275636999,185.97219153000333,54487.98407736001 2022-10-30,18:02:18.000,303,11065274,-795,0,1667152937,13029.49907482,185.9298967499999,54487.87228344 2022-10-30,18:02:19.000,303,11065231,-795,0,1667152938,13029.505811129995,185.9298967499999,54487.87228344 2022-10-30,18:02:20.000,303,11065241,-795,0,1667152939,13029.51928375,186.02153543999884,54487.97010312 2022-10-30,18:02:21.000,303,11065304,-795,0,1667152940,13029.35087599999,186.09907586999907,54488.00503872001 2022-10-30,18:02:22.000,303,11065259,-795,0,1667152941,13029.142050389994,186.16956716999994,54488.02600008 2022-10-30,18:02:23.000,303,11065287,-795,0,1667152942,13029.061214669993,186.15546891000122,54488.12381976001 2022-10-30,18:02:24.000,303,11065331,-795,0,1667152943,13028.913015849997,186.18366542999865,54488.08189704001 2022-10-30,18:02:25.000,303,11065261,-795,0,1667152944,13028.825443820002,186.21891108000273,54487.98407736001 2022-10-30,18:02:26.000,303,11065223,-795,0,1667152945,13028.778289649992,186.24710760000016,54487.93516752001 2022-10-30,18:02:27.000,303,11065299,-795,0,1667152946,13028.744608100002,186.19776369000465,54488.012025840006 2022-10-30,18:02:28.000,303,11065276,-795,0,1667152947,13028.764817030002,186.16956716999994,54488.00503872001 2022-10-30,18:02:29.000,303,11065274,-795,0,1667152948,13028.778289649992,186.16251804000058,54487.991064480004 2022-10-30,18:02:30.000,303,11065310,-795,0,1667152949,13028.811971199997,186.12727239000378,54487.94914176 2022-10-30,18:02:31.000,303,11065295,-795,0,1667152950,13028.872597989997,186.077928480001,54488.00503872001 2022-10-30,18:02:32.000,303,11065238,-795,0,1667152951,13028.906279540002,186.04973196000356,54487.7535024 2022-10-30,18:02:33.000,303,11065223,-795,0,1667152952,13028.939961089993,185.98628979000205,54487.76048952 2022-10-30,18:02:34.000,303,11065299,-795,0,1667152953,13029.054478359998,185.94399500999862,54487.71856680001 2022-10-30,18:02:35.000,303,11065214,-795,0,1667152954,13029.175731939999,185.90170023000246,54487.81638648001 2022-10-30,18:02:36.000,303,11065229,-795,0,1667152955,13029.33740338,185.83825806000095,54487.893244800005 2022-10-30,18:02:37.000,303,11065308,-795,0,1667152956,13029.41150278999,185.83825806000095,54487.91420616001 2022-10-30,18:02:38.000,303,11065296,-795,0,1667152957,13029.445184339995,185.78891414999816,54487.844334960006 2022-10-30,18:02:39.000,303,11065268,-795,0,1667152958,13029.51254743999,185.75366850000137,54487.78145088 2022-10-30,18:02:40.000,303,11065294,-795,0,1667152959,13029.53275636999,185.69727545999922,54487.87228344 2022-10-30,18:02:41.000,303,11065249,-795,0,1667152960,13029.53949268,185.76071763000073,54487.80241224 2022-10-30,18:02:42.000,303,11065283,-795,0,1667152961,13029.586646849995,185.746619370002,54487.844334960006 2022-10-30,18:02:43.000,303,11065272,-795,0,1667152962,13029.65400994999,185.75366850000137,54487.83036072 2022-10-30,18:02:44.000,303,11065229,-795,0,1667152963,13029.68095519,185.77481588999945,54487.76048952 2022-10-30,18:02:45.000,303,11065253,-795,0,1667152964,13029.72137305,185.83825806000095,54487.725553920005 2022-10-30,18:02:46.000,303,11065279,-795,0,1667152965,13029.815681389991,185.8453071900003,54487.71856680001 2022-10-30,18:02:47.000,303,11065288,-795,0,1667152966,13029.970616519997,185.85235631999967,54487.85132208 2022-10-30,18:02:48.000,303,11065313,-795,0,1667152967,13030.044715930002,185.91579849000118,54487.87228344 2022-10-30,18:02:49.000,303,11065224,-795,0,1667152968,13030.058188549992,185.91579849000118,54487.87228344 2022-10-30,18:02:50.000,303,11065283,-795,0,1667152969,13029.984089140002,185.9298967499999,54487.69061832 2022-10-30,18:02:51.000,303,11065307,-795,0,1667152970,13029.963880210002,185.9298967499999,54487.80939936 2022-10-30,18:02:52.000,303,11065322,-795,0,1667152971,13030.024507000002,185.90874936000182,54487.81638648001 2022-10-30,18:02:53.000,303,11065327,-795,0,1667152972,13029.990825449997,185.90874936000182,54487.70459256 2022-10-30,18:02:54.000,303,11065309,-795,0,1667152973,13029.977352829992,185.88055284000438,54487.69061832 2022-10-30,18:02:55.000,303,11065292,-795,0,1667152974,13029.990825449997,185.81711067000288,54487.627734240006 2022-10-30,18:02:56.000,303,11065253,-795,0,1667152975,13030.031243309997,185.77481588999945,54487.70459256 2022-10-30,18:02:57.000,303,11065235,-795,0,1667152976,13029.977352829992,185.81711067000288,54487.73254104 2022-10-30,18:02:58.000,303,11065281,-795,0,1667152977,13029.869571869996,185.81711067000288,54487.73254104 2022-10-30,18:02:59.000,303,11065226,-795,0,1667152978,13029.808945079996,185.76071763000073,54487.71157968 2022-10-30,18:03:00.000,303,11065299,-795,0,1667152979,13029.734845669991,185.76071763000073,54487.61376 2022-10-30,18:03:01.000,303,11065257,-795,0,1667152980,13029.714636739991,185.7325211100033,54487.774463760004 2022-10-30,18:03:02.000,303,11065332,-795,0,1667152981,13029.714636739991,185.7325211100033,54487.74651528001 2022-10-30,18:03:03.000,303,11065309,-795,0,1667152982,13029.76179091,185.7677667600001,54487.78145088 2022-10-30,18:03:04.000,303,11065295,-795,0,1667152983,13029.781999840001,185.72547198000393,54487.86529632001 2022-10-30,18:03:05.000,303,11065298,-795,0,1667152984,13029.808945079996,185.78891414999816,54487.81638648001 2022-10-30,18:03:06.000,303,11065277,-795,0,1667152985,13029.781999840001,185.75366850000137,54487.823373600004 2022-10-30,18:03:07.000,303,11065303,-795,0,1667152986,13029.728109359996,185.77481588999945,54487.774463760004 2022-10-30,18:03:08.000,303,11065349,-795,0,1667152987,13029.64053733,185.81711067000288,54487.66266984 2022-10-30,18:03:09.000,303,11065340,-795,0,1667152988,13029.59338315999,185.8312089300016,54487.8583092 2022-10-30,18:03:10.000,303,11065292,-795,0,1667152989,13029.546228989995,185.8664545799984,54487.963116000006 2022-10-30,18:03:11.000,303,11065307,-795,0,1667152990,13029.55296529999,185.93694587999926,54487.95612888001 2022-10-30,18:03:12.000,303,11065257,-795,0,1667152991,13029.45192064999,185.96514240000397,54487.94914176 2022-10-30,18:03:13.000,303,11065236,-795,0,1667152992,13029.31045813999,186.077928480001,54487.963116000006 2022-10-30,18:03:14.000,303,11065279,-795,0,1667152993,13029.175731939999,186.08497761000035,54487.87927056 2022-10-30,18:03:15.000,303,11065269,-795,0,1667152994,13028.993851569998,186.09907586999907,54487.76048952 2022-10-30,18:03:16.000,303,11065283,-795,0,1667152995,13028.872597989997,186.14841978000186,54487.62074712001 2022-10-30,18:03:17.000,303,11065250,-795,0,1667152996,13028.798498579992,186.19776369000465,54487.62074712001 2022-10-30,18:03:18.000,303,11065242,-795,0,1667152997,13028.886070610002,186.18366542999865,54487.69061832 2022-10-30,18:03:19.000,303,11065269,-795,0,1667152998,13028.960170019993,186.18366542999865,54487.74651528001 2022-10-30,18:03:20.000,303,11065299,-795,0,1667152999,13029.020796809993,186.12022326000442,54487.59978576001 2022-10-30,18:03:21.000,303,11065282,-795,0,1667153000,13029.148786699989,186.08497761000035,54487.71856680001 2022-10-30,18:03:22.000,303,11065249,-795,0,1667153001,13029.263303969994,185.9580932700046,54487.725553920005 2022-10-30,18:03:23.000,303,11065257,-795,0,1667153002,13029.303721829994,185.94399500999862,54487.59978576001 2022-10-30,18:03:24.000,303,11065252,-795,0,1667153003,13029.384557549994,185.8664545799984,54487.59978576001 2022-10-30,18:03:25.000,303,11065286,-795,0,1667153004,13029.49907482,185.83825806000095,54487.71856680001 2022-10-30,18:03:26.000,303,11065269,-795,0,1667153005,13029.546228989995,185.71842285000457,54487.78843800001 2022-10-30,18:03:27.000,303,11065265,-795,0,1667153006,13029.55296529999,185.61268589999963,54487.76747664001 2022-10-30,18:03:28.000,303,11065332,-795,0,1667153007,13029.59338315999,185.59153851000156,54487.774463760004 2022-10-30,18:03:29.000,303,11065279,-795,0,1667153008,13029.45192064999,185.50694895000197,54487.6836312 2022-10-30,18:03:30.000,303,11065285,-795,0,1667153009,13029.43844803,185.42235939000238,54487.655682720004 2022-10-30,18:03:31.000,303,11065345,-795,0,1667153010,13029.47886589,185.3095733099981,54487.76048952 2022-10-30,18:03:32.000,303,11065250,-795,0,1667153011,13029.485602199995,185.2249837499985,54487.76048952 2022-10-30,18:03:33.000,303,11065287,-795,0,1667153012,13029.31045813999,185.18268897000235,54487.66266984 2022-10-30,18:03:34.000,303,11065309,-795,0,1667153013,13029.33740338,185.11924680000084,54487.58581152 2022-10-30,18:03:35.000,303,11065342,-795,0,1667153014,13029.39803017,185.0628537599987,54487.80939936 2022-10-30,18:03:36.000,303,11065269,-795,0,1667153015,13029.31045813999,185.04875549999997,54487.725553920005 2022-10-30,18:03:37.000,303,11065252,-795,0,1667153016,13029.209413489989,185.01350985000317,54487.7535024 2022-10-30,18:03:38.000,303,11065301,-795,0,1667153017,13029.128577769989,185.0417063700006,54487.70459256 2022-10-30,18:03:39.000,303,11065250,-795,0,1667153018,13028.838916439992,185.11219767000148,54487.57882440001 2022-10-30,18:03:40.000,303,11065238,-795,0,1667153019,13028.650299759996,185.13334505999956,54487.508953200006 2022-10-30,18:03:41.000,303,11065294,-795,0,1667153020,13028.555991419991,185.14039418999891,54487.627734240006 2022-10-30,18:03:42.000,303,11065300,-795,0,1667153021,13028.37411104999,185.28137679000065,54487.5438888 2022-10-30,18:03:43.000,303,11065283,-795,0,1667153022,13028.077713409999,185.41531026000303,54487.46703048 2022-10-30,18:03:44.000,303,11065245,-795,0,1667153023,13027.949723519989,185.4858015600039,54487.39715928 2022-10-30,18:03:45.000,303,11065274,-795,0,1667153024,13027.841942559993,185.51399808000133,54487.36222368001 2022-10-30,18:03:46.000,303,11065264,-795,0,1667153025,13027.801524699993,185.56334199000412,54487.292352480006 2022-10-30,18:03:47.000,303,11065266,-795,0,1667153026,13027.767843150003,185.56334199000412,54487.26440400001 2022-10-30,18:03:48.000,303,11065296,-795,0,1667153027,13027.707216360002,185.57744025000284,54486.99889344001 2022-10-30,18:03:49.000,303,11065266,-795,0,1667153028,13027.720688979993,185.6479315500037,54487.054790400005 2022-10-30,18:03:50.000,303,11065272,-795,0,1667153029,13027.889096729989,185.59153851000156,54487.24344264001 2022-10-30,18:03:51.000,303,11065245,-795,0,1667153030,13027.976668759999,185.57039112000348,54487.16658432001 2022-10-30,18:03:52.000,303,11065298,-795,0,1667153031,13028.21243960999,185.59858764000091,54487.09671312001 2022-10-30,18:03:53.000,303,11065238,-795,0,1667153032,13028.33369318999,185.4998998200026,54486.915048 2022-10-30,18:03:54.000,303,11065285,-795,0,1667153033,13028.549255109996,185.52809634000005,54486.984919200004 2022-10-30,18:03:55.000,303,11065313,-795,0,1667153034,13028.704190240001,185.4717032999979,54487.06876464 2022-10-30,18:03:56.000,303,11065287,-795,0,1667153035,13028.852389059997,185.45055590999982,54487.04780328001 2022-10-30,18:03:57.000,303,11065241,-795,0,1667153036,13028.825443820002,185.4858015600039,54486.94299648 2022-10-30,18:03:58.000,303,11065278,-795,0,1667153037,13028.926488470002,185.47875243000453,54486.92902224001 2022-10-30,18:03:59.000,303,11065286,-795,0,1667153038,13029.115105149998,185.42940852000174,54487.09671312001 2022-10-30,18:04:00.000,303,11065247,-795,0,1667153039,13029.168995629989,185.45055590999982,54487.06876464 2022-10-30,18:04:01.000,303,11065265,-795,0,1667153040,13029.276776589999,185.4364576500011,54487.06876464 2022-10-30,18:04:02.000,303,11065280,-795,0,1667153041,13029.323930759994,185.42940852000174,54487.03382904 2022-10-30,18:04:03.000,303,11065310,-795,0,1667153042,13029.33066706999,185.40826113000367,54487.04081616 2022-10-30,18:04:04.000,303,11065252,-795,0,1667153043,13029.364348619994,185.45760503999918,54487.06876464 2022-10-30,18:04:05.000,303,11065291,-795,0,1667153044,13029.404766479995,185.44350678000046,54487.13863584 2022-10-30,18:04:06.000,303,11065273,-795,0,1667153045,13029.45192064999,185.45760503999918,54487.18055856 2022-10-30,18:04:07.000,303,11065233,-795,0,1667153046,13029.43844803,185.47875243000453,54487.06876464 2022-10-30,18:04:08.000,303,11065255,-795,0,1667153047,13029.43844803,185.49285069000325,54486.956970720006 2022-10-30,18:04:09.000,303,11065307,-795,0,1667153048,13029.404766479995,185.44350678000046,54487.124661600006 2022-10-30,18:04:10.000,303,11065326,-795,0,1667153049,13029.24983134999,185.45760503999918,54487.08273888 2022-10-30,18:04:11.000,303,11065303,-795,0,1667153050,13029.182468249994,185.45760503999918,54487.27837824 2022-10-30,18:04:12.000,303,11065277,-795,0,1667153051,13029.094896219998,185.50694895000197,54487.31331384001 2022-10-30,18:04:13.000,303,11065250,-795,0,1667153052,13028.993851569998,185.51399808000133,54487.23645552 2022-10-30,18:04:14.000,303,11065254,-795,0,1667153053,13028.939961089993,185.5351454699994,54487.320300960004 2022-10-30,18:04:15.000,303,11065286,-795,0,1667153054,13028.892806919997,185.5210472100007,54487.460043360006 2022-10-30,18:04:16.000,303,11065321,-795,0,1667153055,13028.886070610002,185.50694895000197,54487.50196608001 2022-10-30,18:04:17.000,303,11065283,-795,0,1667153056,13028.825443820002,185.54924372999812,54487.52292744 2022-10-30,18:04:18.000,303,11065242,-795,0,1667153057,13028.805234890002,185.59153851000156,54487.341262320006 2022-10-30,18:04:19.000,303,11065253,-795,0,1667153058,13028.764817030002,185.6338332899977,54487.28536536001 2022-10-30,18:04:20.000,303,11065301,-795,0,1667153059,13028.859125369992,185.6479315500037,54487.41113352001 2022-10-30,18:04:21.000,303,11065305,-795,0,1667153060,13028.919752159993,185.65498068000306,54487.36222368001 2022-10-30,18:04:22.000,303,11065256,-795,0,1667153061,13029.034269429998,185.6831772000005,54487.44606912 2022-10-30,18:04:23.000,303,11065300,-795,0,1667153062,13029.061214669993,185.76071763000073,54487.460043360006 2022-10-30,18:04:24.000,303,11065292,-795,0,1667153063,13029.115105149998,185.78891414999816,54487.341262320006 2022-10-30,18:04:25.000,303,11065256,-795,0,1667153064,13029.189204559989,185.82415980000223,54487.41113352001 2022-10-30,18:04:26.000,303,11065223,-795,0,1667153065,13029.31045813999,185.83825806000095,54487.439082000004 2022-10-30,18:04:27.000,303,11065255,-795,0,1667153066,13029.35087599999,185.83825806000095,54487.61376 2022-10-30,18:04:28.000,303,11065315,-795,0,1667153067,13029.31045813999,185.87350370999775,54487.460043360006 2022-10-30,18:04:29.000,303,11065303,-795,0,1667153068,13029.303721829994,185.8453071900003,54487.41113352001 2022-10-30,18:04:30.000,303,11065310,-795,0,1667153069,13029.317194449999,185.81711067000288,54487.44606912 2022-10-30,18:04:31.000,303,11065254,-795,0,1667153070,13029.43171171999,185.78891414999816,54487.57183728 2022-10-30,18:04:32.000,303,11065297,-795,0,1667153071,13029.424975409995,185.81006154000352,54487.52991456001 2022-10-30,18:04:33.000,303,11065261,-795,0,1667153072,13029.4182391,185.7818650199988,54487.557863040005 2022-10-30,18:04:34.000,303,11065223,-795,0,1667153073,13029.424975409995,185.76071763000073,54487.44606912 2022-10-30,18:04:35.000,303,11065286,-795,0,1667153074,13029.43844803,185.72547198000393,54487.44606912 2022-10-30,18:04:36.000,303,11065256,-795,0,1667153075,13029.566437919995,185.73957024000265,54487.655682720004 2022-10-30,18:04:37.000,303,11065265,-795,0,1667153076,13029.65400994999,185.71842285000457,54487.66965696001 2022-10-30,18:04:38.000,303,11065249,-795,0,1667153077,13029.714636739991,185.71842285000457,54487.64170848 2022-10-30,18:04:39.000,303,11065262,-795,0,1667153078,13029.72137305,185.67612807000114,54487.63472136 2022-10-30,18:04:40.000,303,11065293,-795,0,1667153079,13029.768527219996,185.62678415999835,54487.76048952 2022-10-30,18:04:41.000,303,11065238,-795,0,1667153080,13029.795472459991,185.57744025000284,54487.76048952 2022-10-30,18:04:42.000,303,11065271,-795,0,1667153081,13029.862835560001,185.54924372999812,54487.78145088 2022-10-30,18:04:43.000,303,11065258,-795,0,1667153082,13029.802208770001,185.45055590999982,54487.74651528001 2022-10-30,18:04:44.000,303,11065314,-795,0,1667153083,13029.802208770001,185.39416286999767,54487.823373600004 2022-10-30,18:04:45.000,303,11065295,-795,0,1667153084,13029.822417700001,185.28137679000065,54487.8583092 2022-10-30,18:04:46.000,303,11065282,-795,0,1667153085,13029.768527219996,185.2249837499985,54487.91420616001 2022-10-30,18:04:47.000,303,11065236,-795,0,1667153086,13029.63380101999,185.14039418999891,54487.87228344 2022-10-30,18:04:48.000,303,11065329,-795,0,1667153087,13029.526020059995,185.13334505999956,54487.74651528001 2022-10-30,18:04:49.000,303,11065284,-795,0,1667153088,13029.53949268,185.05580462999933,54487.8583092 2022-10-30,18:04:50.000,303,11065247,-795,0,1667153089,13029.39129385999,185.08400115000404,54487.774463760004 2022-10-30,18:04:51.000,303,11065245,-795,0,1667153090,13029.303721829994,185.09809941000276,54487.73952816 2022-10-30,18:04:52.000,303,11065215,-795,0,1667153091,13029.041005739993,185.09809941000276,54487.439082000004 2022-10-30,18:04:53.000,303,11065341,-795,0,1667153092,13029.014060499998,185.1262959300002,54487.71856680001 2022-10-30,18:04:54.000,303,11065305,-795,0,1667153093,13028.960170019993,185.16154158000427,54487.76048952 2022-10-30,18:04:55.000,303,11065263,-795,0,1667153094,13028.926488470002,185.16154158000427,54487.6836312 2022-10-30,18:04:56.000,303,11065223,-795,0,1667153095,13028.892806919997,185.21793461999914,54487.6836312 2022-10-30,18:04:57.000,303,11065302,-795,0,1667153096,13028.960170019993,185.2249837499985,54487.774463760004 2022-10-30,18:04:58.000,303,11065316,-795,0,1667153097,13029.000587879993,185.2531802700032,54487.725553920005 2022-10-30,18:04:59.000,303,11065318,-795,0,1667153098,13029.000587879993,185.2743276600013,54487.725553920005 2022-10-30,18:05:00.000,303,11065281,-795,0,1667153099,13029.061214669993,185.26022940000257,54487.61376 2022-10-30,18:05:01.000,303,11065224,-795,0,1667153100,13029.182468249994,185.1897381000017,54487.73254104 2022-10-30,18:05:02.000,303,11065275,-795,0,1667153101,13029.27004027999,185.16859071000363,54487.823373600004 2022-10-30,18:05:03.000,303,11065348,-795,0,1667153102,13029.39129385999,185.14744331999827,54487.795425120006 2022-10-30,18:05:04.000,303,11065278,-795,0,1667153103,13029.43171171999,185.03465724000125,54487.6836312 2022-10-30,18:05:05.000,303,11065242,-795,0,1667153104,13029.51254743999,184.95711681000103,54487.71856680001 2022-10-30,18:05:06.000,303,11065303,-795,0,1667153105,13029.57317422999,184.93596942000295,54487.71157968 2022-10-30,18:05:07.000,303,11065298,-795,0,1667153106,13029.627064709995,184.830232469998,54487.69760544001 2022-10-30,18:05:08.000,303,11065261,-795,0,1667153107,13029.566437919995,184.80908507999993,54487.64869560001 2022-10-30,18:05:09.000,303,11065266,-795,0,1667153108,13029.59338315999,184.717446390001,54487.676644080006 2022-10-30,18:05:10.000,303,11065274,-795,0,1667153109,13029.586646849995,184.67515161000483,54487.80939936 2022-10-30,18:05:11.000,303,11065309,-795,0,1667153110,13029.53275636999,184.65400421999948,54487.80939936 2022-10-30,18:05:12.000,303,11065295,-795,0,1667153111,13029.45865696,184.6328568300014,54487.844334960006 2022-10-30,18:05:13.000,303,11065246,-795,0,1667153112,13029.33066706999,184.60466031000396,54487.823373600004 2022-10-30,18:05:14.000,303,11065325,-795,0,1667153113,13029.317194449999,184.54121814000246,54487.844334960006 2022-10-30,18:05:15.000,303,11065286,-795,0,1667153114,13029.175731939999,184.55531640000117,54487.893244800005 2022-10-30,18:05:16.000,303,11065290,-795,0,1667153115,13029.081423599993,184.52711988000374,54487.795425120006 2022-10-30,18:05:17.000,303,11065274,-795,0,1667153116,13028.865861680002,184.5694146599999,54487.66266984 2022-10-30,18:05:18.000,303,11065283,-795,0,1667153117,13028.737871789992,184.66105334999884,54487.73952816 2022-10-30,18:05:19.000,303,11065332,-795,0,1667153118,13028.609881899996,184.68924987000355,54487.74651528001 2022-10-30,18:05:20.000,303,11065323,-795,0,1667153119,13028.603145590001,184.6822007400042,54487.71856680001 2022-10-30,18:05:21.000,303,11065220,-795,0,1667153120,13028.630090829996,184.7315446499997,54487.63472136 2022-10-30,18:05:22.000,303,11065282,-795,0,1667153121,13028.562727730001,184.76679030000378,54487.606772880004 2022-10-30,18:05:23.000,303,11065285,-795,0,1667153122,13028.596409279991,184.82318333999865,54487.51594032 2022-10-30,18:05:24.000,303,11065310,-795,0,1667153123,13028.683981310001,184.91482203000487,54487.53690168 2022-10-30,18:05:25.000,303,11065263,-795,0,1667153124,13028.805234890002,184.95711681000103,54487.606772880004 2022-10-30,18:05:26.000,303,11065278,-795,0,1667153125,13029.000587879993,185.01350985000317,54487.71157968 2022-10-30,18:05:27.000,303,11065293,-795,0,1667153126,13029.121841459993,185.07695202000468,54487.66965696001 2022-10-30,18:05:28.000,303,11065320,-795,0,1667153127,13029.276776589999,185.10514854000212,54487.63472136 2022-10-30,18:05:29.000,303,11065285,-795,0,1667153128,13029.49233850999,185.14744331999827,54487.63472136 2022-10-30,18:05:30.000,303,11065265,-795,0,1667153129,13029.687691499996,185.175639840003,54487.64869560001 2022-10-30,18:05:31.000,303,11065248,-795,0,1667153130,13029.923462350002,185.16859071000363,54487.655682720004 2022-10-30,18:05:32.000,303,11065319,-795,0,1667153131,13030.098606409992,185.2249837499985,54487.66965696001 2022-10-30,18:05:33.000,303,11065309,-795,0,1667153132,13030.233332609998,185.2249837499985,54487.676644080006 2022-10-30,18:05:34.000,303,11065291,-795,0,1667153133,13030.368058809989,185.2531802700032,54487.76747664001 2022-10-30,18:05:35.000,303,11065338,-795,0,1667153134,13030.55667549,185.30252417999873,54487.78145088 2022-10-30,18:05:36.000,303,11065294,-795,0,1667153135,13030.55667549,185.28842592,54487.78843800001 2022-10-30,18:05:37.000,303,11065245,-795,0,1667153136,13030.75876479,185.3095733099981,54487.87927056 2022-10-30,18:05:38.000,303,11065238,-795,0,1667153137,13030.73855586,185.36596635000024,54487.90023192 2022-10-30,18:05:39.000,303,11065281,-795,0,1667153138,13030.77223740999,185.3730154799996,54487.94914176 2022-10-30,18:05:40.000,303,11065263,-795,0,1667153139,13030.79918265,185.41531026000303,54488.060935680005 2022-10-30,18:05:41.000,303,11065218,-795,0,1667153140,13030.67792907,185.4364576500011,54487.963116000006 2022-10-30,18:05:42.000,303,11065250,-795,0,1667153141,13030.71834693,185.49285069000325,54488.17272960001 2022-10-30,18:05:43.000,303,11065287,-795,0,1667153142,13030.61056596999,185.57039112000348,54488.20067808001 2022-10-30,18:05:44.000,303,11065248,-795,0,1667153143,13030.54993917999,185.59153851000156,54488.20067808001 2022-10-30,18:05:45.000,303,11065262,-715,0,1667153144,13030.52973024999,185.66907894000178,54488.27054928001 2022-10-30,18:05:46.000,303,11065262,-795,0,1667153145,13030.475839769999,185.69727545999922,54488.26356216 2022-10-30,18:05:47.000,303,11065284,-795,0,1667153146,13030.442158219994,185.81711067000288,54488.24958792001 2022-10-30,18:05:48.000,303,11065297,-795,0,1667153147,13030.401740359994,185.88760197000374,54488.2076652 2022-10-30,18:05:49.000,303,11065326,-795,0,1667153148,13030.435421909999,185.98628979000205,54488.28452352 2022-10-30,18:05:50.000,303,11065270,-795,0,1667153149,13030.475839769999,185.9933389200014,54488.36138184 2022-10-30,18:05:51.000,303,11065315,-795,0,1667153150,13030.54993917999,186.0285845699982,54488.35439472 2022-10-30,18:05:52.000,303,11065291,-795,0,1667153151,13030.63077489999,186.02153543999884,54488.45920152001 2022-10-30,18:05:53.000,303,11065265,-795,0,1667153152,13030.644247519995,186.00038805000077,54488.41727880001 2022-10-30,18:05:54.000,303,11065249,-795,0,1667153153,13030.59709335,186.00038805000077,54488.347407600006 2022-10-30,18:05:55.000,303,11065256,-795,0,1667153154,13030.704874309995,185.9792406600027,54488.298497760006 2022-10-30,18:05:56.000,303,11065307,-795,0,1667153155,13030.83960051,185.90874936000182,54488.33343336 2022-10-30,18:05:57.000,303,11065308,-795,0,1667153156,13031.001271950001,185.8453071900003,54488.42426592 2022-10-30,18:05:58.000,303,11065305,-795,0,1667153157,13031.082107670001,185.76071763000073,54488.445227280004 2022-10-30,18:05:59.000,303,11065294,-795,0,1667153158,13031.156207079992,185.69727545999922,54488.43824016001 2022-10-30,18:06:00.000,303,11065285,-795,0,1667153159,13031.183152320002,185.62678415999835,54488.41727880001 2022-10-30,18:06:01.000,303,11065216,-795,0,1667153160,13031.237042799992,185.4998998200026,54488.4522144 2022-10-30,18:06:02.000,303,11065322,-795,0,1667153161,13031.263988040002,185.4858015600039,54488.43824016001 2022-10-30,18:06:03.000,303,11065272,-795,0,1667153162,13031.216833869992,185.39416286999767,54488.396317440005 2022-10-30,18:06:04.000,303,11065303,-795,0,1667153163,13031.189888629997,185.35186809000152,54488.36836896001 2022-10-30,18:06:05.000,303,11065235,-795,0,1667153164,13031.142734460002,185.3095733099981,54488.494137120004 2022-10-30,18:06:06.000,303,11065282,-795,0,1667153165,13031.156207079992,185.26022940000257,54488.50811136001 2022-10-30,18:06:07.000,303,11065229,-795,0,1667153166,13031.115789219992,185.26022940000257,54488.50811136001 2022-10-30,18:06:08.000,303,11065240,-795,0,1667153167,13030.987799329996,185.23203287999786,54488.38933032001 2022-10-30,18:06:09.000,303,11065227,-795,0,1667153168,13030.967590399996,185.24613114000385,54488.55003408 2022-10-30,18:06:10.000,303,11065221,-795,0,1667153169,13030.89349098999,185.23203287999786,54488.53605984001 2022-10-30,18:06:11.000,303,11065213,-795,0,1667153170,13030.846336819995,185.24613114000385,54488.445227280004 2022-10-30,18:06:12.000,303,11065244,-795,0,1667153171,13030.83286419999,185.26022940000257,54488.52907272 2022-10-30,18:06:13.000,303,11065279,-795,0,1667153172,13030.85980944,185.30252417999873,54488.4522144 2022-10-30,18:06:14.000,303,11065267,-795,0,1667153173,13030.89349098999,185.3730154799996,54488.50811136001 2022-10-30,18:06:15.000,303,11065284,-795,0,1667153174,13031.041689810001,185.4012120000043,54488.661828000004 2022-10-30,18:06:16.000,303,11065335,-795,0,1667153175,13031.109052909997,185.44350678000046,54488.61990528 2022-10-30,18:06:17.000,303,11065258,-795,0,1667153176,13031.216833869992,185.5210472100007,54488.64086664 2022-10-30,18:06:18.000,303,11065285,-795,0,1667153177,13031.365032690002,185.50694895000197,54488.59894392 2022-10-30,18:06:19.000,303,11065282,-795,0,1667153178,13031.425659480003,185.5351454699994,54488.62689240001 2022-10-30,18:06:20.000,303,11065259,-795,0,1667153179,13031.573858299998,185.5210472100007,54488.78759616 2022-10-30,18:06:21.000,303,11065250,-795,0,1667153180,13031.701848189994,185.5210472100007,54488.84349312001 2022-10-30,18:06:22.000,303,11065261,-795,0,1667153181,13031.843310699995,185.46465416999854,54488.899390080005 2022-10-30,18:06:23.000,303,11065278,-795,0,1667153182,13031.883728559995,185.42235939000238,54488.87144160001 2022-10-30,18:06:24.000,303,11065249,-795,0,1667153183,13032.01171844999,185.3730154799996,54488.899390080005 2022-10-30,18:06:25.000,303,11065273,-795,0,1667153184,13032.09255416999,185.19678723000106,54488.829518880004 2022-10-30,18:06:26.000,303,11065228,-795,0,1667153185,13032.07908155,185.16154158000427,54488.948299920005 2022-10-30,18:06:27.000,303,11065262,-795,0,1667153186,13032.09929048,185.0628537599987,54489.03214536 2022-10-30,18:06:28.000,303,11065281,-795,0,1667153187,13032.045399999995,184.93596942000295,54488.91336432 2022-10-30,18:06:29.000,303,11065283,-795,0,1667153188,13032.025191069995,184.87252725000144,54488.9063772 2022-10-30,18:06:30.000,303,11065272,-795,0,1667153189,13031.883728559995,184.75974117000442,54488.95528704 2022-10-30,18:06:31.000,303,11065326,-795,0,1667153190,13031.701848189994,184.6822007400042,54489.018171120006 2022-10-30,18:06:32.000,303,11065259,-795,0,1667153191,13031.425659480003,184.63990596000076,54488.9762484 2022-10-30,18:06:33.000,303,11065258,-795,0,1667153192,13031.250515419997,184.5835129199986,54488.731699200005 2022-10-30,18:06:34.000,303,11065285,-795,0,1667153193,13031.156207079992,184.5976111800046,54488.731699200005 2022-10-30,18:06:35.000,303,11065261,-795,0,1667153194,13031.001271950001,184.54121814000246,54488.67580224001 2022-10-30,18:06:36.000,303,11065256,-795,0,1667153195,13030.83960051,184.56236553000053,54488.65484088001 2022-10-30,18:06:37.000,303,11065322,-795,0,1667153196,13030.67792907,184.5835129199986,54488.3823432 2022-10-30,18:06:38.000,303,11065355,-795,0,1667153197,13030.69140168999,184.6328568300014,54488.57099544 2022-10-30,18:06:39.000,303,11065281,-795,0,1667153198,13030.765501099995,184.66105334999884,54488.61990528 2022-10-30,18:06:40.000,303,11065208,-795,0,1667153199,13030.89349098999,184.62580770000204,54488.66881512 2022-10-30,18:06:41.000,303,11065259,-795,0,1667153200,13030.927172539996,184.60466031000396,54488.57099544 2022-10-30,18:06:42.000,303,11065290,-795,0,1667153201,13031.061898740001,184.5341690100031,54488.53605984001 2022-10-30,18:06:43.000,303,11065311,-795,0,1667153202,13031.250515419997,184.49892335999903,54488.48715000001 2022-10-30,18:06:44.000,303,11065320,-795,0,1667153203,13031.493022579998,184.40023554000072,54488.53605984001 2022-10-30,18:06:45.000,303,11065308,-795,0,1667153204,13031.695111879999,184.32974423999985,54488.58496968001 2022-10-30,18:06:46.000,303,11065279,-795,0,1667153205,13031.903937489995,184.16761425000004,54488.64785376 2022-10-30,18:06:47.000,303,11065232,-795,0,1667153206,13032.106026789996,184.00548426000023,54488.6967636 2022-10-30,18:06:48.000,303,11065314,-795,0,1667153207,13032.281170850001,183.85745252999914,54488.79458328001 2022-10-30,18:06:49.000,303,11065219,-795,0,1667153208,13032.341797640001,183.68827340999997,54488.661828000004 2022-10-30,18:06:50.000,303,11065217,-795,0,1667153209,13032.476523839992,183.50499603000208,54488.72471208001 2022-10-30,18:06:51.000,303,11065266,-795,0,1667153210,13032.516941699992,183.36401343000034,54488.7666348 2022-10-30,18:06:52.000,303,11065233,-795,0,1667153211,13032.516941699992,183.20188344000053,54488.850480240006 2022-10-30,18:06:53.000,303,11065328,-795,0,1667153212,13032.463051220002,183.0890973600035,54488.77362192001 2022-10-30,18:06:54.000,303,11065279,-795,0,1667153213,13032.436105979992,182.99040953999793,54488.84349312001 2022-10-30,18:06:55.000,303,11065275,-795,0,1667153214,13032.476523839992,183.025655190002,54488.87842872 2022-10-30,18:06:56.000,303,11065278,-795,0,1667153215,13032.469787529997,182.98336040999857,54488.96227416001 2022-10-30,18:06:57.000,303,11065254,-795,0,1667153216,13032.449578599997,183.03975345000072,54488.92035144001 2022-10-30,18:06:58.000,303,11065244,-795,0,1667153217,13032.415897049992,183.11729388000094,54488.91336432 2022-10-30,18:06:59.000,303,11065268,-795,0,1667153218,13032.328325019997,183.18073605000245,54488.95528704 2022-10-30,18:07:00.000,303,11065318,-795,0,1667153219,13032.341797640001,183.31466952000483,54489.08804232001 2022-10-30,18:07:01.000,303,11065242,-795,0,1667153220,13032.301379780001,183.4204064700025,54489.10201656 2022-10-30,18:07:02.000,303,11065280,-795,0,1667153221,13032.382215500002,183.56843820000358,54489.17188776 2022-10-30,18:07:03.000,303,11065300,-795,0,1667153222,13032.463051220002,183.7658138400002,54489.17887488001 2022-10-30,18:07:04.000,303,11065291,-795,0,1667153223,13032.530414319997,183.90679644000193,54489.115990800005 2022-10-30,18:07:05.000,303,11065281,-795,0,1667153224,13032.597777419993,184.06892643000174,54489.19983624 2022-10-30,18:07:06.000,303,11065296,-795,0,1667153225,13032.597777419993,184.16056512000068,54489.21381048 2022-10-30,18:07:07.000,303,11065311,-795,0,1667153226,13032.745976239989,184.37203902000329,54489.27669456001 2022-10-30,18:07:08.000,303,11065274,-795,0,1667153227,13032.826811959989,184.4354811900048,54489.21381048 2022-10-30,18:07:09.000,303,11065344,-795,0,1667153228,13032.961538159994,184.51302161999774,54489.31163016 2022-10-30,18:07:10.000,303,11065354,-795,0,1667153229,13033.08952804999,184.5976111800046,54489.500282400004 2022-10-30,18:07:11.000,303,11065228,-795,0,1667153230,13033.103000669995,184.67515161000483,54489.50726952 2022-10-30,18:07:12.000,303,11065309,-795,0,1667153231,13033.10973697999,184.66105334999884,54489.56316648001 2022-10-30,18:07:13.000,303,11065249,-795,0,1667153232,13033.09626436,184.73859377999906,54489.44438544001 2022-10-30,18:07:14.000,303,11065289,-795,0,1667153233,13033.17036376999,184.75974117000442,54489.535218 2022-10-30,18:07:15.000,303,11065291,-795,0,1667153234,13033.10973697999,184.73859377999906,54489.59111496001 2022-10-30,18:07:16.000,303,11065291,-795,0,1667153235,13033.10973697999,184.6962990000029,54489.54220512001 2022-10-30,18:07:17.000,303,11065306,-795,0,1667153236,13033.11647329,184.68924987000355,54489.472333920006 2022-10-30,18:07:18.000,303,11065277,-795,0,1667153237,13033.183836389995,184.6681024799982,54489.52823088 2022-10-30,18:07:19.000,303,11065308,-795,0,1667153238,13033.21078162999,184.61170944000332,54489.59111496001 2022-10-30,18:07:20.000,303,11065286,-795,0,1667153239,13033.224254249995,184.55531640000117,54489.56316648001 2022-10-30,18:07:21.000,303,11065219,-795,0,1667153240,13033.31856259,184.52711988000374,54489.56316648001 2022-10-30,18:07:22.000,303,11065277,-795,0,1667153241,13033.372453069991,184.34384249999857,54489.55617936 2022-10-30,18:07:23.000,303,11065284,-795,0,1667153242,13033.39939831,184.30859685000178,54489.48630816 2022-10-30,18:07:24.000,303,11065278,-795,0,1667153243,13033.453288789991,184.16761425000004,54489.46534680001 2022-10-30,18:07:25.000,303,11065291,-795,0,1667153244,13033.473497719991,184.09712294999918,54489.570153600005 2022-10-30,18:07:26.000,303,11065287,-795,0,1667153245,13033.520651890001,183.95614035000472,54489.62605056 2022-10-30,18:07:27.000,303,11065213,-795,0,1667153246,13033.473497719991,183.90679644000193,54489.59810208 2022-10-30,18:07:28.000,303,11065264,-795,0,1667153247,13033.385925689996,183.77286296999955,54489.63303768001 2022-10-30,18:07:29.000,303,11065247,-795,0,1667153248,13033.27140841999,183.69532253999932,54489.6050892 2022-10-30,18:07:30.000,303,11065279,-795,0,1667153249,13033.19730901,183.61073297999974,54489.570153600005 2022-10-30,18:07:31.000,303,11065273,-795,0,1667153250,13033.103000669995,183.60368385000038,54489.619063440005 2022-10-30,18:07:32.000,303,11065270,-795,0,1667153251,13033.042373879995,183.49089777000336,54489.68194752001 2022-10-30,18:07:33.000,303,11065299,-795,0,1667153252,13032.900911369994,183.483848640004,54489.521243760006 2022-10-30,18:07:34.000,303,11065325,-795,0,1667153253,13032.813339339998,183.45565211999929,54489.57714072 2022-10-30,18:07:35.000,303,11065300,-795,0,1667153254,13032.759448859993,183.40630821000377,54489.6749604 2022-10-30,18:07:36.000,303,11065255,-795,0,1667153255,13032.665140519988,183.44155386000057,54489.7448316 2022-10-30,18:07:37.000,303,11065253,-795,0,1667153256,13032.422633360002,183.45565211999929,54489.688934640006 2022-10-30,18:07:38.000,303,11065245,-795,0,1667153257,13032.220544060001,183.4204064700025,54489.66098616001 2022-10-30,18:07:39.000,303,11065240,-795,0,1667153258,13032.173389889991,183.4204064700025,54489.59810208 2022-10-30,18:07:40.000,303,11065269,-795,0,1667153259,13032.11949941,183.40630821000377,54489.570153600005 2022-10-30,18:07:41.000,303,11065274,-795,0,1667153260,13032.05887262,183.40630821000377,54489.688934640006 2022-10-30,18:07:42.000,303,11065254,-795,0,1667153261,13032.03866369,183.35696430000098,54489.688934640006 2022-10-30,18:07:43.000,303,11065306,-795,0,1667153262,13032.01845476,183.4204064700025,54489.62605056 2022-10-30,18:07:44.000,303,11065329,-795,0,1667153263,13032.09255416999,183.3358169100029,54489.61207632001 2022-10-30,18:07:45.000,303,11065241,-795,0,1667153264,13032.13970834,183.29352212999947,54489.66098616001 2022-10-30,18:07:46.000,303,11065299,-795,0,1667153265,13032.247489299996,183.21598169999925,54489.6050892 2022-10-30,18:07:47.000,303,11065279,-795,0,1667153266,13032.368742879997,183.13139213999966,54489.65399904 2022-10-30,18:07:48.000,303,11065310,-795,0,1667153267,13032.476523839992,183.03975345000072,54489.63303768001 2022-10-30,18:07:49.000,303,11065274,-795,0,1667153268,13032.476523839992,182.83532868000475,54489.47932104 2022-10-30,18:07:50.000,303,11065279,-795,0,1667153269,13032.584304800002,182.76483738000388,54489.500282400004 2022-10-30,18:07:51.000,303,11065359,-795,0,1667153270,13032.725767309988,182.56041261000064,54489.70290888 2022-10-30,18:07:52.000,303,11065262,-795,0,1667153271,13032.779657789994,182.45467566000298,54489.70989600001 2022-10-30,18:07:53.000,303,11065286,-795,0,1667153272,13032.793130409998,182.33484044999932,54489.63303768001 2022-10-30,18:07:54.000,303,11065277,-795,0,1667153273,13032.880702439994,182.19385785000486,54489.55617936 2022-10-30,18:07:55.000,303,11065293,-795,0,1667153274,13032.880702439994,182.0740226400012,54489.63303768001 2022-10-30,18:07:56.000,303,11065255,-795,0,1667153275,13033.01542864,182.00353134000034,54489.69592176 2022-10-30,18:07:57.000,303,11065204,-795,0,1667153276,13032.98848339999,181.88369613000395,54489.77976720001 2022-10-30,18:07:58.000,303,11065313,-795,0,1667153277,13033.03563757,181.82025396000245,54489.66098616001 2022-10-30,18:07:59.000,303,11065313,-795,0,1667153278,13033.022164949994,181.78500830999837,54489.72387024 2022-10-30,18:08:00.000,303,11065308,-795,0,1667153279,13032.981747089994,181.8273030900018,54489.73085736001 2022-10-30,18:08:01.000,303,11065281,-795,0,1667153280,13032.853757199999,181.84140135000052,54489.75181872 2022-10-30,18:08:02.000,303,11065298,-795,0,1667153281,13032.752712549998,181.85549960999924,54489.688934640006 2022-10-30,18:08:03.000,303,11065306,-795,0,1667153282,13032.510205389997,181.96828569000354,54489.619063440005 2022-10-30,18:08:04.000,303,11065338,-795,0,1667153283,13032.341797640001,182.06697351000184,54489.55617936 2022-10-30,18:08:05.000,303,11065292,-795,0,1667153284,13032.220544060001,182.123366550004,54489.59111496001 2022-10-30,18:08:06.000,303,11065327,-795,0,1667153285,13032.07908155,182.22910350000166,54489.62605056 2022-10-30,18:08:07.000,303,11065259,-795,0,1667153286,13031.89720118,182.30664393000188,54489.56316648001 2022-10-30,18:08:08.000,303,11065273,-795,0,1667153287,13031.823101769995,182.44762653000362,54489.46534680001 2022-10-30,18:08:09.000,303,11065302,-795,0,1667153288,13031.81636546,182.54631435000192,54489.535218 2022-10-30,18:08:10.000,303,11065280,-795,0,1667153289,13031.782683909994,182.6309039100015,54489.49329528001 2022-10-30,18:08:11.000,303,11065299,-795,0,1667153290,13031.80962914999,182.7154934700011,54489.521243760006 2022-10-30,18:08:12.000,303,11065288,-795,0,1667153291,13031.83657439,182.77188651000324,54489.40944984 2022-10-30,18:08:13.000,303,11065313,-795,0,1667153292,13031.843310699995,182.80713216000004,54489.402462720005 2022-10-30,18:08:14.000,303,11065328,-795,0,1667153293,13031.823101769995,182.80713216000004,54489.50726952 2022-10-30,18:08:15.000,303,11065303,-795,0,1667153294,13031.7759476,182.78598477000196,54489.521243760006 2022-10-30,18:08:16.000,303,11065229,-795,0,1667153295,13031.695111879999,182.70844434000173,54489.47932104 2022-10-30,18:08:17.000,303,11065307,-795,0,1667153296,13031.546913059989,182.60270739000407,54489.40944984 2022-10-30,18:08:18.000,303,11065256,-795,0,1667153297,13031.365032690002,182.51106869999785,54489.24175896 2022-10-30,18:08:19.000,303,11065251,-795,0,1667153298,13031.331351139997,182.39828262000083,54489.21381048 2022-10-30,18:08:20.000,303,11065269,-795,0,1667153299,13031.277460659992,182.29254567000316,54489.115990800005 2022-10-30,18:08:21.000,303,11065308,-795,0,1667153300,13031.189888629997,182.13041568000335,54489.17887488001 2022-10-30,18:08:22.000,303,11065274,-795,0,1667153301,13031.142734460002,182.0387769900044,54489.03913248001 2022-10-30,18:08:23.000,303,11065275,-795,0,1667153302,13031.068635049996,181.88369613000395,54489.067080960005 2022-10-30,18:08:24.000,303,11065256,-795,0,1667153303,13031.149470769997,181.71451701000478,54488.95528704 2022-10-30,18:08:25.000,303,11065284,-795,0,1667153304,13031.216833869992,181.58763267000177,54489.00419688 2022-10-30,18:08:26.000,303,11065272,-795,0,1667153305,13031.351560069998,181.47484659000474,54488.91336432 2022-10-30,18:08:27.000,303,11065294,-795,0,1667153306,13031.398714239993,181.32681486000365,54488.87144160001 2022-10-30,18:08:28.000,303,11065288,-795,0,1667153307,13031.513231509998,181.26337269000214,54488.75266056001 2022-10-30,18:08:29.000,303,11065258,-795,0,1667153308,13031.621012469994,181.16468487000384,54488.85746736 2022-10-30,18:08:30.000,303,11065311,-795,0,1667153309,13031.823101769995,181.1223900900004,54488.997209760004 2022-10-30,18:08:31.000,303,11065257,-795,0,1667153310,13031.95782797,181.1082918300017,54489.02515824 2022-10-30,18:08:32.000,303,11065296,-795,0,1667153311,13032.065608929996,181.0730461800049,54488.95528704 2022-10-30,18:08:33.000,303,11065313,-795,0,1667153312,13032.126235719996,181.04484966000018,54489.06009384001 2022-10-30,18:08:34.000,303,11065221,-795,0,1667153313,13032.207071439996,181.0871444400036,54489.01118400001 2022-10-30,18:08:35.000,303,11065217,-795,0,1667153314,13032.247489299996,181.15763574000448,54489.067080960005 2022-10-30,18:08:36.000,303,11065273,-795,0,1667153315,13032.314852399992,181.27747095000086,54489.17188776 2022-10-30,18:08:37.000,303,11065253,-795,0,1667153316,13032.301379780001,181.32681486000365,54489.25573320001 2022-10-30,18:08:38.000,303,11065288,-795,0,1667153317,13032.321588710001,181.51009224000154,54489.24175896 2022-10-30,18:08:39.000,303,11065291,-795,0,1667153318,13032.234016679991,181.5523870199977,54489.02515824 2022-10-30,18:08:40.000,303,11065275,-795,0,1667153319,13032.247489299996,181.77091004999966,54489.36054 2022-10-30,18:08:41.000,303,11065258,-795,0,1667153320,13032.085817859996,181.9471382999982,54489.402462720005 2022-10-30,18:08:42.000,303,11065277,-795,0,1667153321,13031.89046486999,182.09517002999928,54489.42342408001 2022-10-30,18:08:43.000,303,11065296,-795,0,1667153322,13031.701848189994,182.29254567000316,54489.43739832 2022-10-30,18:08:44.000,303,11065267,-795,0,1667153323,13031.499758889993,182.49697043999913,54489.29765592001 2022-10-30,18:08:45.000,303,11065305,-795,0,1667153324,13031.277460659992,182.64500217000023,54489.31861728 2022-10-30,18:08:46.000,303,11065278,-795,0,1667153325,13031.162943390002,182.85647607000283,54489.29765592001 2022-10-30,18:08:47.000,303,11065321,-795,0,1667153326,13031.115789219992,183.03270432000136,54489.33957864 2022-10-30,18:08:48.000,303,11065289,-795,0,1667153327,13031.129261839997,183.15253952999774,54489.353552880006 2022-10-30,18:08:49.000,303,11065280,-795,0,1667153328,13031.041689810001,183.2723747400014,54489.2207976 2022-10-30,18:08:50.000,303,11065315,-795,0,1667153329,13030.98106302,183.3217186500042,54489.15791352001 2022-10-30,18:08:51.000,303,11065270,-795,0,1667153330,13031.048426119996,183.39220994999778,54489.2906688 2022-10-30,18:08:52.000,303,11065310,-795,0,1667153331,13031.095580289992,183.42745560000185,54489.304643040006 2022-10-30,18:08:53.000,303,11065292,-795,0,1667153332,13031.122525530001,183.41335734000313,54489.2906688 2022-10-30,18:08:54.000,303,11065306,-795,0,1667153333,13031.109052909997,183.3710625599997,54489.26272032 2022-10-30,18:08:55.000,303,11065300,-795,0,1667153334,13031.149470769997,183.25827648000268,54489.332591520004 2022-10-30,18:08:56.000,303,11065254,-795,0,1667153335,13031.115789219992,183.1877851800018,54489.332591520004 2022-10-30,18:08:57.000,303,11065281,-795,0,1667153336,13031.034953499991,183.025655190002,54489.27669456001 2022-10-30,18:08:58.000,303,11065298,-795,0,1667153337,13030.906963609996,182.94811476000177,54489.12297792 2022-10-30,18:08:59.000,303,11065332,-795,0,1667153338,13030.927172539996,182.8423778100041,54489.1509264 2022-10-30,18:09:00.000,303,11065330,-795,0,1667153339,13030.85980944,182.80008303000068,54489.17188776 2022-10-30,18:09:01.000,303,11065232,-795,0,1667153340,13030.886754679996,182.69434608000302,54489.19284912 2022-10-30,18:09:02.000,303,11065276,-795,0,1667153341,13030.967590399996,182.60270739000407,54489.19284912 2022-10-30,18:09:03.000,303,11065263,-795,0,1667153342,13031.041689810001,182.52516696000384,54489.185862000006 2022-10-30,18:09:04.000,303,11065279,-795,0,1667153343,13031.115789219992,182.41238087999955,54489.21381048 2022-10-30,18:09:05.000,303,11065251,-795,0,1667153344,13031.243779110002,182.33484044999932,54489.19284912 2022-10-30,18:09:06.000,303,11065324,-795,0,1667153345,13031.311142209997,182.31369306000124,54489.19983624 2022-10-30,18:09:07.000,303,11065268,-795,0,1667153346,13031.412186859998,182.27844741000445,54489.26970744 2022-10-30,18:09:08.000,303,11065283,-795,0,1667153347,13031.432395789998,182.23615263000102,54489.09502944 2022-10-30,18:09:09.000,303,11065241,-795,0,1667153348,13031.580594609994,182.20795611000358,54489.185862000006 2022-10-30,18:09:10.000,303,11065283,-795,0,1667153349,13031.715320809999,182.16566133000015,54489.283681680005 2022-10-30,18:09:11.000,303,11065267,-795,0,1667153350,13031.802892839994,182.10221915999864,54489.36054 2022-10-30,18:09:12.000,303,11065206,-795,0,1667153351,13031.78942021999,182.109268289998,54489.36054 2022-10-30,18:09:13.000,303,11065252,-795,0,1667153352,13031.762474979994,182.1374648100027,54489.27669456001 2022-10-30,18:09:14.000,303,11065253,-795,0,1667153353,13031.7759476,182.17975958999887,54489.2207976 2022-10-30,18:09:15.000,303,11065303,-795,0,1667153354,13031.883728559995,182.23615263000102,54489.283681680005 2022-10-30,18:09:16.000,303,11065301,-795,0,1667153355,13031.924146419995,182.2854965400038,54489.36752712 2022-10-30,18:09:17.000,303,11065291,-795,0,1667153356,13031.87699225,182.34188957999868,54489.353552880006 2022-10-30,18:09:18.000,303,11065308,-795,0,1667153357,13031.79615653,182.42647913999826,54489.332591520004 2022-10-30,18:09:19.000,303,11065308,-795,0,1667153358,13031.735529739999,182.49697043999913,54489.36054 2022-10-30,18:09:20.000,303,11065324,-795,0,1667153359,13031.674902949999,182.56746174,54489.332591520004 2022-10-30,18:09:21.000,303,11065280,-795,0,1667153360,13031.594067229998,182.67319868999766,54489.41643696 2022-10-30,18:09:22.000,303,11065318,-795,0,1667153361,13031.472813649998,182.73664085999917,54489.21381048 2022-10-30,18:09:23.000,303,11065278,-795,0,1667153362,13031.351560069998,182.74368998999853,54489.283681680005 2022-10-30,18:09:24.000,303,11065325,-795,0,1667153363,13031.297669589992,182.82827954999811,54489.36054 2022-10-30,18:09:25.000,303,11065304,-795,0,1667153364,13031.135998149992,182.8635252000022,54489.304643040006 2022-10-30,18:09:26.000,303,11065287,-795,0,1667153365,13031.008008259996,182.89877084999898,54489.17887488001 2022-10-30,18:09:27.000,303,11065269,-795,0,1667153366,13031.008008259996,182.9622130200005,54489.24874608 2022-10-30,18:09:28.000,303,11065292,-795,0,1667153367,13030.89349098999,183.01860606000264,54489.304643040006 2022-10-30,18:09:29.000,303,11065281,-795,0,1667153368,13030.79918265,183.0749991000048,54489.19284912 2022-10-30,18:09:30.000,303,11065325,-795,0,1667153369,13030.67792907,183.13139213999966,54489.17887488001 2022-10-30,18:09:31.000,303,11065304,-795,0,1667153370,13030.516257629999,183.1243430100003,54489.22778472001 2022-10-30,18:09:32.000,303,11065293,-795,0,1667153371,13030.300695709993,183.20188344000053,54489.03214536 2022-10-30,18:09:33.000,303,11065240,-795,0,1667153372,13030.260277849993,183.21598169999925,54489.05310672 2022-10-30,18:09:34.000,303,11065285,-795,0,1667153373,13030.206387370003,183.24417822000396,54489.115990800005 2022-10-30,18:09:35.000,303,11065283,-795,0,1667153374,13030.152496889998,183.1877851800018,54489.164900640004 2022-10-30,18:09:36.000,303,11065267,-795,0,1667153375,13029.990825449997,183.15958866000437,54489.0810552 2022-10-30,18:09:37.000,303,11065274,-795,0,1667153376,13029.977352829992,183.13139213999966,54489.06009384001 2022-10-30,18:09:38.000,303,11065244,-795,0,1667153377,13029.896517109992,183.15958866000437,54488.9063772 2022-10-30,18:09:39.000,303,11065265,-795,0,1667153378,13029.883044490001,183.14549039999838,54488.93432568 2022-10-30,18:09:40.000,303,11065284,-795,0,1667153379,13029.815681389991,183.1736869200031,54489.02515824 2022-10-30,18:09:41.000,303,11065335,-795,0,1667153380,13029.957143899992,183.0890973600035,54488.9063772 2022-10-30,18:09:42.000,303,11065268,-795,0,1667153381,13030.051452239997,183.03975345000072,54488.9762484 2022-10-30,18:09:43.000,303,11065299,-795,0,1667153382,13030.118815339993,182.99745867000456,54488.95528704 2022-10-30,18:09:44.000,303,11065255,-795,0,1667153383,13030.172705819998,182.94811476000177,54488.899390080005 2022-10-30,18:09:45.000,303,11065245,-795,0,1667153384,13030.226596299988,182.90581997999834,54488.93432568 2022-10-30,18:09:46.000,303,11065308,-795,0,1667153385,13030.267014159988,182.83532868000475,54488.92733856 2022-10-30,18:09:47.000,303,11065304,-795,0,1667153386,13030.253541539998,182.87057433000155,54488.92733856 2022-10-30,18:09:48.000,303,11065300,-795,0,1667153387,13030.159233199993,182.89877084999898,54488.92733856 2022-10-30,18:09:49.000,303,11065261,-795,0,1667153388,13030.071661169997,182.9269673700037,54488.801570400006 2022-10-30,18:09:50.000,303,11065238,-795,0,1667153389,13029.997561759992,182.9128691099977,54488.836506 2022-10-30,18:09:51.000,303,11065296,-795,0,1667153390,13030.051452239997,182.93401650000305,54488.92035144001 2022-10-30,18:09:52.000,303,11065307,-795,0,1667153391,13030.071661169997,182.95516389000113,54488.87144160001 2022-10-30,18:09:53.000,303,11065214,-795,0,1667153392,13030.004298070002,182.96926214999985,54488.71073784 2022-10-30,18:09:54.000,303,11065226,-795,0,1667153393,13030.091870099997,183.04680258000008,54488.71772496 2022-10-30,18:09:55.000,303,11065286,-795,0,1667153394,13030.132287959997,183.04680258000008,54488.75266056001 2022-10-30,18:09:56.000,303,11065268,-795,0,1667153395,13030.139024269993,183.0890973600035,54488.79458328001 2022-10-30,18:09:57.000,303,11065240,-795,0,1667153396,13030.098606409992,183.1243430100003,54488.67580224001 2022-10-30,18:09:58.000,303,11065291,-795,0,1667153397,13030.139024269993,183.19483431000117,54488.67580224001 2022-10-30,18:09:59.000,303,11065218,-795,0,1667153398,13030.192914749998,183.27942387000076,54488.661828000004 2022-10-30,18:10:00.000,303,11065205,-795,0,1667153399,13030.307432019988,183.3217186500042,54488.77362192001 2022-10-30,18:10:01.000,303,11065245,-795,0,1667153400,13030.374795119998,183.32876778000355,54488.75266056001 2022-10-30,18:10:02.000,303,11065258,-795,0,1667153401,13030.381531429994,183.34286604000226,54488.71772496 2022-10-30,18:10:03.000,303,11065296,-795,0,1667153402,13030.435421909999,183.38516081999842,54488.68977648 2022-10-30,18:10:04.000,303,11065282,-795,0,1667153403,13030.307432019988,183.3992590800044,54488.68977648 2022-10-30,18:10:05.000,303,11065280,-795,0,1667153404,13030.267014159988,183.3710625599997,54488.661828000004 2022-10-30,18:10:06.000,303,11065280,-795,0,1667153405,13030.125551650002,183.4204064700025,54488.71073784 2022-10-30,18:10:07.000,303,11065280,-795,0,1667153406,13030.037979619992,183.40630821000377,54488.682789360006 2022-10-30,18:10:08.000,303,11065304,-795,0,1667153407,13029.943671280002,183.46270124999864,54488.64086664 2022-10-30,18:10:09.000,303,11065266,-795,0,1667153408,13029.74158198,183.46270124999864,54488.57798256 2022-10-30,18:10:10.000,303,11065272,-795,0,1667153409,13029.61359208999,183.483848640004,54488.52907272 2022-10-30,18:10:11.000,303,11065255,-795,0,1667153410,13029.59338315999,183.49089777000336,54488.57099544 2022-10-30,18:10:12.000,303,11065319,-795,0,1667153411,13029.546228989995,183.50499603000208,54488.494137120004 2022-10-30,18:10:13.000,303,11065286,-795,0,1667153412,13029.45192064999,183.52614342000015,54488.38933032001 2022-10-30,18:10:14.000,303,11065262,-795,0,1667153413,13029.424975409995,183.5825364600023,54488.42426592 2022-10-30,18:10:15.000,303,11065285,-795,0,1667153414,13029.317194449999,183.55433994000487,54488.43824016001 2022-10-30,18:10:16.000,303,11065270,-795,0,1667153415,13029.216149799999,183.56843820000358,54488.36836896001 2022-10-30,18:10:17.000,303,11065295,-795,0,1667153416,13029.216149799999,183.57548733000294,54488.41727880001 2022-10-30,18:10:18.000,303,11065258,-795,0,1667153417,13029.142050389994,183.56843820000358,54488.24958792001 2022-10-30,18:10:19.000,303,11065227,-795,0,1667153418,13029.135314079998,183.52614342000015,54488.25657504 2022-10-30,18:10:20.000,303,11065262,-795,0,1667153419,13029.189204559989,183.50499603000208,54488.21465232 2022-10-30,18:10:21.000,303,11065253,-795,0,1667153420,13029.24983134999,183.47679951000464,54488.312472 2022-10-30,18:10:22.000,303,11065265,-795,0,1667153421,13029.29024920999,183.46270124999864,54488.28452352 2022-10-30,18:10:23.000,303,11065265,-795,0,1667153422,13029.283512899994,183.469750379998,54488.30548488 2022-10-30,18:10:24.000,303,11065289,-795,0,1667153423,13029.29024920999,183.49794690000272,54488.277536400004 2022-10-30,18:10:25.000,303,11065263,-795,0,1667153424,13029.323930759994,183.483848640004,54488.29151064001 2022-10-30,18:10:26.000,303,11065320,-795,0,1667153425,13029.31045813999,183.52614342000015,54488.22163944001 2022-10-30,18:10:27.000,303,11065296,-795,0,1667153426,13029.37108492999,183.51204516000143,54488.14478112 2022-10-30,18:10:28.000,303,11065308,-795,0,1667153427,13029.33066706999,183.54024167999887,54488.060935680005 2022-10-30,18:10:29.000,303,11065255,-795,0,1667153428,13029.404766479995,183.5331925499995,54487.991064480004 2022-10-30,18:10:30.000,303,11065286,-795,0,1667153429,13029.526020059995,183.5825364600023,54488.17272960001 2022-10-30,18:10:31.000,303,11065306,-795,0,1667153430,13029.65400994999,183.60368385000038,54488.24958792001 2022-10-30,18:10:32.000,303,11065301,-795,0,1667153431,13029.76179091,183.6459786300038,54488.22163944001 2022-10-30,18:10:33.000,303,11065274,-795,0,1667153432,13029.707900429996,183.71646993000468,54488.15176824001 2022-10-30,18:10:34.000,303,11065278,-795,0,1667153433,13029.57317422999,183.80810862000362,54488.12381976001 2022-10-30,18:10:35.000,303,11065262,-795,0,1667153434,13029.47212957999,183.8645016599985,54488.137794 2022-10-30,18:10:36.000,303,11065321,-795,0,1667153435,13029.4182391,183.85040339999978,54488.20067808001 2022-10-30,18:10:37.000,303,11065308,-795,0,1667153436,13029.296985519999,183.95614035000472,54488.0679228 2022-10-30,18:10:38.000,303,11065287,-795,0,1667153437,13029.209413489989,183.93499295999936,54488.12381976001 2022-10-30,18:10:39.000,303,11065252,-795,0,1667153438,13029.121841459993,183.9772877400028,54488.03298720001 2022-10-30,18:10:40.000,303,11065329,-795,0,1667153439,13029.094896219998,184.03368077999767,54488.012025840006 2022-10-30,18:10:41.000,303,11065284,-795,0,1667153440,13029.020796809993,184.08302469000046,54488.0679228 2022-10-30,18:10:42.000,303,11065251,-795,0,1667153441,13029.162259319994,184.04777904000366,54487.893244800005 2022-10-30,18:10:43.000,303,11065254,-795,0,1667153442,13029.189204559989,184.0125333899996,54487.94914176 2022-10-30,18:10:44.000,303,11065272,-795,0,1667153443,13029.263303969994,184.06187730000238,54487.92119328 2022-10-30,18:10:45.000,303,11065244,-795,0,1667153444,13029.323930759994,184.08302469000046,54488.02600008 2022-10-30,18:10:46.000,303,11065283,-795,0,1667153445,13029.45192064999,184.09007381999982,54488.09587128 2022-10-30,18:10:47.000,303,11065295,-795,0,1667153446,13029.49907482,184.10417207999853,54488.00503872001 2022-10-30,18:10:48.000,303,11065302,-795,0,1667153447,13029.6203284,184.13236860000325,54487.95612888001 2022-10-30,18:10:49.000,303,11065223,-795,0,1667153448,13029.66074626,184.20990903000347,54487.95612888001 2022-10-30,18:10:50.000,303,11065274,-795,0,1667153449,13029.74158198,184.20990903000347,54487.91420616001 2022-10-30,18:10:51.000,303,11065278,-795,0,1667153450,13029.69442780999,184.30154772000242,54487.94914176 2022-10-30,18:10:52.000,303,11065293,-795,0,1667153451,13029.748318289996,184.2874494600037,54487.92119328 2022-10-30,18:10:53.000,303,11065340,-795,0,1667153452,13029.72137305,184.35794076000457,54487.91420616001 2022-10-30,18:10:54.000,303,11065283,-795,0,1667153453,13029.856099249992,184.42843205999816,54487.92119328 2022-10-30,18:10:55.000,303,11065319,-795,0,1667153454,13029.909989729997,184.52711988000374,54488.01901296 2022-10-30,18:10:56.000,303,11065219,-795,0,1667153455,13029.930198659997,184.5976111800046,54488.03298720001 2022-10-30,18:10:57.000,303,11065215,-795,0,1667153456,13029.950407589997,184.74564290999842,54488.00503872001 2022-10-30,18:10:58.000,303,11065267,-795,0,1667153457,13029.970616519997,184.7949868200012,54487.893244800005 2022-10-30,18:10:59.000,303,11065292,-795,0,1667153458,13029.977352829992,184.95711681000103,54487.90721904 2022-10-30,18:11:00.000,303,11065290,-795,0,1667153459,13030.031243309997,184.99236245999782,54487.9980516 2022-10-30,18:11:01.000,303,11065293,-795,0,1667153460,13030.078397479992,185.09809941000276,54488.01901296 2022-10-30,18:11:02.000,303,11065294,-795,0,1667153461,13030.186178440003,185.09809941000276,54488.11683264 2022-10-30,18:11:03.000,303,11065259,-795,0,1667153462,13030.206387370003,185.13334505999956,54488.11683264 2022-10-30,18:11:04.000,303,11065258,-795,0,1667153463,13030.267014159988,185.16154158000427,54488.11683264 2022-10-30,18:11:05.000,303,11065244,-795,0,1667153464,13030.320904639993,185.11924680000084,54488.179716720006 2022-10-30,18:11:06.000,303,11065297,-795,0,1667153465,13030.428685599989,185.0910502800034,54488.158755360004 2022-10-30,18:11:07.000,303,11065301,-795,0,1667153466,13030.381531429994,185.03465724000125,54488.158755360004 2022-10-30,18:11:08.000,303,11065244,-795,0,1667153467,13030.368058809989,184.9289202900036,54488.130806880006 2022-10-30,18:11:09.000,303,11065275,-795,0,1667153468,13030.334377259998,184.86547812000208,54488.18670384 2022-10-30,18:11:10.000,303,11065308,-795,0,1667153469,13030.368058809989,184.78793769000185,54488.31945912001 2022-10-30,18:11:11.000,303,11065280,-795,0,1667153470,13030.240068919993,184.6681024799982,54488.312472 2022-10-30,18:11:12.000,303,11065334,-795,0,1667153471,13030.186178440003,184.5694146599999,54488.347407600006 2022-10-30,18:11:13.000,303,11065202,-795,0,1667153472,13030.112079029997,184.4213829299988,54488.34042048001 2022-10-30,18:11:14.000,303,11065286,-795,0,1667153473,13030.125551650002,184.31564598000114,54488.298497760006 2022-10-30,18:11:15.000,303,11065313,-795,0,1667153474,13030.017770689992,184.21695816000283,54488.27054928001 2022-10-30,18:11:16.000,303,11065267,-795,0,1667153475,13029.869571869996,184.05482817000302,54488.2426008 2022-10-30,18:11:17.000,303,11065282,-795,0,1667153476,13029.728109359996,184.06187730000238,54488.36836896001 2022-10-30,18:11:18.000,303,11065370,-795,0,1667153477,13029.63380101999,184.00548426000023,54488.42426592 2022-10-30,18:11:19.000,303,11065243,-795,0,1667153478,13029.43844803,183.99843513000087,54488.38933032001 2022-10-30,18:11:20.000,303,11065263,-795,0,1667153479,13029.384557549994,183.92794383,54488.37535608 2022-10-30,18:11:21.000,303,11065242,-795,0,1667153480,13029.296985519999,183.95614035000472,54488.3823432 2022-10-30,18:11:22.000,303,11065302,-795,0,1667153481,13029.27004027999,183.91384557000129,54488.33343336 2022-10-30,18:11:23.000,303,11065243,-795,0,1667153482,13029.229622419989,183.94909121999808,54488.27054928001 2022-10-30,18:11:24.000,303,11065320,-795,0,1667153483,13029.29024920999,183.89974731000257,54488.2426008 2022-10-30,18:11:25.000,303,11065297,-795,0,1667153484,13029.33740338,183.9772877400028,54488.33343336 2022-10-30,18:11:26.000,303,11065256,-795,0,1667153485,13029.4182391,183.9913860000015,54488.326446240004 2022-10-30,18:11:27.000,303,11065270,-795,0,1667153486,13029.41150278999,184.0266316499983,54488.25657504 2022-10-30,18:11:28.000,303,11065293,-795,0,1667153487,13029.485602199995,184.09007381999982,54488.312472 2022-10-30,18:11:29.000,303,11065265,-795,0,1667153488,13029.53949268,184.18876163999812,54488.179716720006 2022-10-30,18:11:30.000,303,11065242,-795,0,1667153489,13029.687691499996,184.19581077000475,54488.21465232 2022-10-30,18:11:31.000,303,11065254,-795,0,1667153490,13029.76179091,184.21695816000283,54488.23561368 2022-10-30,18:11:32.000,303,11065215,-795,0,1667153491,13029.916726039992,184.2381055500009,54488.25657504 2022-10-30,18:11:33.000,303,11065272,-795,0,1667153492,13029.950407589997,184.29449859000306,54488.19369096 2022-10-30,18:11:34.000,303,11065279,-795,0,1667153493,13030.071661169997,184.259252939999,54488.27054928001 2022-10-30,18:11:35.000,303,11065291,-795,0,1667153494,13030.139024269993,184.2874494600037,54488.36836896001 2022-10-30,18:11:36.000,303,11065292,-795,0,1667153495,13030.172705819998,184.2733511999977,54488.36836896001 2022-10-30,18:11:37.000,303,11065219,-795,0,1667153496,13030.112079029997,184.29449859000306,54488.20067808001 2022-10-30,18:11:38.000,303,11065268,-795,0,1667153497,13030.078397479992,184.30154772000242,54488.21465232 2022-10-30,18:11:39.000,303,11065250,-795,0,1667153498,13030.031243309997,184.35089162999793,54488.20067808001 2022-10-30,18:11:40.000,303,11065273,-795,0,1667153499,13030.024507000002,184.24515468000027,54488.228626560005 2022-10-30,18:11:41.000,303,11065277,-795,0,1667153500,13029.781999840001,184.28040033000434,54488.130806880006 2022-10-30,18:11:42.000,303,11065234,-795,0,1667153501,13029.65400994999,184.259252939999,54488.15176824001 2022-10-30,18:11:43.000,303,11065253,-795,0,1667153502,13029.53275636999,184.23105642000155,54488.0679228 2022-10-30,18:11:44.000,303,11065265,-795,0,1667153503,13029.505811129995,184.2733511999977,54488.07490992 2022-10-30,18:11:45.000,303,11065261,-795,0,1667153504,13029.424975409995,184.25220380999963,54488.07490992 2022-10-30,18:11:46.000,303,11065288,-795,0,1667153505,13029.43844803,184.29449859000306,54488.04696144 2022-10-30,18:11:47.000,303,11065276,-795,0,1667153506,13029.53275636999,184.3367933699992,54488.08888416 2022-10-30,18:11:48.000,303,11065272,-795,0,1667153507,13029.51928375,184.31564598000114,54487.94914176 2022-10-30,18:11:49.000,303,11065304,-795,0,1667153508,13029.53949268,184.34384249999857,54487.942154640004 2022-10-30,18:11:50.000,303,11065334,-795,0,1667153509,13029.627064709995,184.386137280002,54488.012025840006 2022-10-30,18:11:51.000,303,11065266,-795,0,1667153510,13029.714636739991,184.39318641000136,54488.137794 2022-10-30,18:11:52.000,303,11065265,-795,0,1667153511,13029.755054599991,184.40728467000008,54488.08888416 2022-10-30,18:11:53.000,303,11065269,-795,0,1667153512,13029.72137305,184.40728467000008,54488.04696144 2022-10-30,18:11:54.000,303,11065216,-795,0,1667153513,13029.835890319991,184.39318641000136,54488.04696144 2022-10-30,18:11:55.000,303,11065340,-795,0,1667153514,13029.883044490001,184.35794076000457,54488.01901296 2022-10-30,18:11:56.000,303,11065247,-795,0,1667153515,13029.977352829992,184.2874494600037,54488.05394856001 2022-10-30,18:11:57.000,303,11065263,-795,0,1667153516,13030.024507000002,184.2240072900022,54488.03298720001 2022-10-30,18:11:58.000,303,11065300,-795,0,1667153517,13030.091870099997,184.15351599000132,54488.11683264 2022-10-30,18:11:59.000,303,11065306,-795,0,1667153518,13030.179442129993,184.0266316499983,54488.23561368 2022-10-30,18:12:00.000,303,11065271,-795,0,1667153519,13030.172705819998,183.94909121999808,54488.24958792001 2022-10-30,18:12:01.000,303,11065273,-795,0,1667153520,13030.179442129993,183.92089470000064,54488.25657504 2022-10-30,18:12:02.000,303,11065264,-795,0,1667153521,13030.186178440003,183.84335427000042,54488.228626560005 2022-10-30,18:12:03.000,303,11065292,-795,0,1667153522,13030.152496889998,183.78696122999827,54488.21465232 2022-10-30,18:12:04.000,303,11065312,-795,0,1667153523,13030.058188549992,183.75171558000147,54488.09587128 2022-10-30,18:12:05.000,303,11065314,-795,0,1667153524,13029.977352829992,183.72351906000404,54488.17272960001 2022-10-30,18:12:06.000,303,11065268,-795,0,1667153525,13030.011034379997,183.72351906000404,54488.277536400004 2022-10-30,18:12:07.000,303,11065286,-795,0,1667153526,13029.977352829992,183.7305681900034,54488.18670384 2022-10-30,18:12:08.000,303,11065302,-795,0,1667153527,13030.004298070002,183.70942079999804,54488.20067808001 2022-10-30,18:12:09.000,303,11065300,-795,0,1667153528,13029.990825449997,183.72351906000404,54488.130806880006 2022-10-30,18:12:10.000,303,11065301,-795,0,1667153529,13030.091870099997,183.7940103600049,54488.11683264 2022-10-30,18:12:11.000,303,11065289,-795,0,1667153530,13030.145760580002,183.82220688000234,54488.19369096 2022-10-30,18:12:12.000,303,11065266,-795,0,1667153531,13030.192914749998,183.94204208999872,54488.22163944001 2022-10-30,18:12:13.000,303,11065253,-795,0,1667153532,13030.253541539998,184.0125333899996,54488.14478112 2022-10-30,18:12:14.000,303,11065293,-795,0,1667153533,13030.334377259998,184.1112212099979,54488.20067808001 2022-10-30,18:12:15.000,303,11065276,-795,0,1667153534,13030.448894529989,184.21695816000283,54488.34042048001 2022-10-30,18:12:16.000,303,11065274,-795,0,1667153535,13030.57688442,184.28040033000434,54488.37535608 2022-10-30,18:12:17.000,303,11065267,-795,0,1667153536,13030.624038589995,184.35089162999793,54488.326446240004 2022-10-30,18:12:18.000,303,11065312,-795,0,1667153537,13030.704874309995,184.4495794500035,54488.24958792001 2022-10-30,18:12:19.000,303,11065255,-795,0,1667153538,13030.79918265,184.54826727000182,54488.38933032001 2022-10-30,18:12:20.000,303,11065286,-795,0,1667153539,13030.87328205999,184.6962990000029,54488.47317576 2022-10-30,18:12:21.000,303,11065271,-795,0,1667153540,13030.92043623,184.78793769000185,54488.53605984001 2022-10-30,18:12:22.000,303,11065318,-795,0,1667153541,13031.014744569991,184.88662551000016,54488.48016288 2022-10-30,18:12:23.000,303,11065250,-795,0,1667153542,13031.061898740001,184.99941159000446,54488.5220856 2022-10-30,18:12:24.000,303,11065265,-795,0,1667153543,13031.156207079992,185.0910502800034,54488.54304696 2022-10-30,18:12:25.000,303,11065245,-795,0,1667153544,13031.237042799992,185.16154158000427,54488.661828000004 2022-10-30,18:12:26.000,303,11065294,-795,0,1667153545,13031.263988040002,185.19678723000106,54488.633879520006 2022-10-30,18:12:27.000,303,11065280,-795,0,1667153546,13031.257251729992,185.24613114000385,54488.64086664 2022-10-30,18:12:28.000,303,11065303,-795,0,1667153547,13031.230306489997,185.3095733099981,54488.68977648 2022-10-30,18:12:29.000,303,11065281,-795,0,1667153548,13031.203361250002,185.3377698300028,54488.68977648 2022-10-30,18:12:30.000,303,11065238,-795,0,1667153549,13031.176416009992,185.35891722000088,54488.829518880004 2022-10-30,18:12:31.000,303,11065284,-795,0,1667153550,13031.061898740001,185.3377698300028,54488.82253176001 2022-10-30,18:12:32.000,303,11065277,-795,0,1667153551,13030.933908849991,185.33072070000344,54488.78759616 2022-10-30,18:12:33.000,303,11065236,-795,0,1667153552,13030.88001837,185.2531802700032,54488.66881512 2022-10-30,18:12:34.000,303,11065264,-795,0,1667153553,13030.75202847999,185.21793461999914,54488.612918160004 2022-10-30,18:12:35.000,303,11065300,-795,0,1667153554,13030.81265526999,185.1897381000017,54488.77362192001 2022-10-30,18:12:36.000,303,11065336,-795,0,1667153555,13030.69140168999,185.14744331999827,54488.71772496 2022-10-30,18:12:37.000,303,11065278,-795,0,1667153556,13030.644247519995,185.03465724000125,54488.731699200005 2022-10-30,18:12:38.000,303,11065337,-795,0,1667153557,13030.583620729994,184.90777289999824,54488.801570400006 2022-10-30,18:12:39.000,303,11065301,-795,0,1667153558,13030.482576079994,184.80908507999993,54488.82253176001 2022-10-30,18:12:40.000,303,11065278,-795,0,1667153559,13030.482576079994,184.6822007400042,54488.9063772 2022-10-30,18:12:41.000,303,11065273,-795,0,1667153560,13030.415212979999,184.57646378999925,54488.87842872 2022-10-30,18:12:42.000,303,11065265,-795,0,1667153561,13030.368058809989,184.51302161999774,54488.829518880004 2022-10-30,18:12:43.000,303,11065294,-795,0,1667153562,13030.192914749998,184.40023554000072,54488.780609040004 2022-10-30,18:12:44.000,303,11065365,-795,0,1667153563,13030.085133790002,184.31564598000114,54488.7666348 2022-10-30,18:12:45.000,303,11065253,-795,0,1667153564,13030.152496889998,184.25220380999963,54488.95528704 2022-10-30,18:12:46.000,303,11065273,-795,0,1667153565,13030.085133790002,184.19581077000475,54488.98323552 2022-10-30,18:12:47.000,303,11065285,-795,0,1667153566,13029.977352829992,184.16056512000068,54488.948299920005 2022-10-30,18:12:48.000,303,11065259,-715,0,1667153567,13029.808945079996,184.19581077000475,54488.96227416001 2022-10-30,18:12:49.000,303,11065285,-795,0,1667153568,13029.74158198,184.19581077000475,54488.836506 2022-10-30,18:12:50.000,303,11065329,-795,0,1667153569,13029.74158198,184.24515468000027,54488.78759616 2022-10-30,18:12:51.000,303,11065270,-795,0,1667153570,13029.69442780999,184.34384249999857,54488.801570400006 2022-10-30,18:12:52.000,303,11065294,-795,0,1667153571,13029.70116412,184.45662858000287,54488.79458328001 2022-10-30,18:12:53.000,303,11065308,-795,0,1667153572,13029.63380101999,184.61170944000332,54488.77362192001 2022-10-30,18:12:54.000,303,11065297,-795,0,1667153573,13029.66074626,184.6822007400042,54488.75964768 2022-10-30,18:12:55.000,303,11065302,-795,0,1667153574,13029.647273639996,184.7949868200012,54488.85746736 2022-10-30,18:12:56.000,303,11065282,-795,0,1667153575,13029.64053733,184.95006768000167,54488.850480240006 2022-10-30,18:12:57.000,303,11065275,-795,0,1667153576,13029.64053733,184.9782641999991,54488.86445448 2022-10-30,18:12:58.000,303,11065286,-795,0,1667153577,13029.57317422999,185.09809941000276,54488.71772496 2022-10-30,18:12:59.000,303,11065274,-795,0,1667153578,13029.55296529999,185.16859071000363,54488.71772496 2022-10-30,18:13:00.000,303,11065273,-795,0,1667153579,13029.53275636999,185.2390820100045,54488.6967636 2022-10-30,18:13:01.000,303,11065237,-795,0,1667153580,13029.566437919995,185.35186809000152,54488.829518880004 2022-10-30,18:13:02.000,303,11065325,-795,0,1667153581,13029.55296529999,185.40826113000367,54488.87842872 2022-10-30,18:13:03.000,303,11065283,-795,0,1667153582,13029.586646849995,185.46465416999854,54488.88541584 2022-10-30,18:13:04.000,303,11065280,-795,0,1667153583,13029.57991054,185.49285069000325,54488.80855752 2022-10-30,18:13:05.000,303,11065245,-795,0,1667153584,13029.51928375,185.50694895000197,54488.801570400006 2022-10-30,18:13:06.000,303,11065263,-795,0,1667153585,13029.53949268,185.4998998200026,54488.829518880004 2022-10-30,18:13:07.000,303,11065279,-795,0,1667153586,13029.526020059995,185.49285069000325,54488.84349312001 2022-10-30,18:13:08.000,303,11065249,-795,0,1667153587,13029.384557549994,185.49285069000325,54488.75266056001 2022-10-30,18:13:09.000,303,11065318,-795,0,1667153588,13029.27004027999,185.51399808000133,54488.74567344 2022-10-30,18:13:10.000,303,11065281,-795,0,1667153589,13029.229622419989,185.47875243000453,54488.92035144001 2022-10-30,18:13:11.000,303,11065298,-795,0,1667153590,13029.222886109994,185.4364576500011,54489.02515824 2022-10-30,18:13:12.000,303,11065306,-795,0,1667153591,13029.115105149998,185.46465416999854,54488.99022264001 2022-10-30,18:13:13.000,303,11065276,-795,0,1667153592,13029.101632529993,185.4998998200026,54488.899390080005 2022-10-30,18:13:14.000,303,11065284,-795,0,1667153593,13029.094896219998,185.45760503999918,54488.99022264001 2022-10-30,18:13:15.000,303,11065336,-795,0,1667153594,13029.155523009998,185.4717032999979,54488.93432568 2022-10-30,18:13:16.000,303,11065264,-795,0,1667153595,13029.162259319994,185.45760503999918,54488.98323552 2022-10-30,18:13:17.000,303,11065259,-795,0,1667153596,13029.128577769989,185.45760503999918,54488.948299920005 2022-10-30,18:13:18.000,303,11065279,-795,0,1667153597,13029.168995629989,185.45760503999918,54488.98323552 2022-10-30,18:13:19.000,303,11065238,-795,0,1667153598,13029.216149799999,185.45055590999982,54489.018171120006 2022-10-30,18:13:20.000,303,11065305,-795,0,1667153599,13029.243095039994,185.47875243000453,54489.10201656 2022-10-30,18:13:21.000,303,11065242,-795,0,1667153600,13029.202677179994,185.49285069000325,54489.06009384001 2022-10-30,18:13:22.000,303,11065215,-795,0,1667153601,13029.236358729999,185.5210472100007,54489.06009384001 2022-10-30,18:13:23.000,303,11065295,-795,0,1667153602,13029.229622419989,185.55629286000476,54488.899390080005 2022-10-30,18:13:24.000,303,11065250,-795,0,1667153603,13029.33740338,185.61268589999963,54489.0461196 2022-10-30,18:13:25.000,303,11065318,-795,0,1667153604,13029.43844803,185.6831772000005,54489.12297792 2022-10-30,18:13:26.000,303,11065289,-795,0,1667153605,13029.51254743999,185.71137371999794,54489.17188776 2022-10-30,18:13:27.000,303,11065297,-795,0,1667153606,13029.61359208999,185.80301241000416,54489.19284912 2022-10-30,18:13:28.000,303,11065290,-795,0,1667153607,13029.57991054,185.88055284000438,54489.067080960005 2022-10-30,18:13:29.000,303,11065257,-795,0,1667153608,13029.74158198,185.95104413999798,54489.2207976 2022-10-30,18:13:30.000,303,11065327,-795,0,1667153609,13029.788736149996,186.03563370000484,54489.24874608 2022-10-30,18:13:31.000,303,11065278,-795,0,1667153610,13029.862835560001,186.10612499999843,54489.22778472001 2022-10-30,18:13:32.000,303,11065304,-795,0,1667153611,13029.896517109992,186.21186195000337,54489.26272032 2022-10-30,18:13:33.000,303,11065342,-795,0,1667153612,13029.930198659997,186.36694281000382,54489.20682336001 2022-10-30,18:13:34.000,303,11065253,-795,0,1667153613,13030.004298070002,186.44448324000405,54489.31861728 2022-10-30,18:13:35.000,303,11065275,-795,0,1667153614,13030.112079029997,186.5713675799998,54489.37451424001 2022-10-30,18:13:36.000,303,11065271,-795,0,1667153615,13030.125551650002,186.6982519200028,54489.38848848 2022-10-30,18:13:37.000,303,11065203,-795,0,1667153616,13030.145760580002,186.7969397400011,54489.40944984 2022-10-30,18:13:38.000,303,11065233,-795,0,1667153617,13030.125551650002,186.95202060000156,54489.402462720005 2022-10-30,18:13:39.000,303,11065314,-795,0,1667153618,13030.192914749998,187.0930032000033,54489.332591520004 2022-10-30,18:13:40.000,303,11065290,-795,0,1667153619,13030.206387370003,187.18464189000224,54489.45835968 2022-10-30,18:13:41.000,303,11065215,-795,0,1667153620,13030.280486779993,187.33267362000333,54489.47932104 2022-10-30,18:13:42.000,303,11065269,-795,0,1667153621,13030.300695709993,187.4736562199978,54489.6050892 2022-10-30,18:13:43.000,303,11065301,-795,0,1667153622,13030.300695709993,187.565294910004,54489.58412784 2022-10-30,18:13:44.000,303,11065241,-795,0,1667153623,13030.213123679998,187.66398273000232,54489.45835968 2022-10-30,18:13:45.000,303,11065299,-795,0,1667153624,13030.219859989993,187.69217924999975,54489.472333920006 2022-10-30,18:13:46.000,303,11065284,-795,0,1667153625,13030.213123679998,187.76971967999998,54489.68194752001 2022-10-30,18:13:47.000,303,11065227,-795,0,1667153626,13030.139024269993,187.7838179399987,54489.640024800006 2022-10-30,18:13:48.000,303,11065260,-795,0,1667153627,13030.071661169997,187.80496533000405,54489.63303768001 2022-10-30,18:13:49.000,303,11065260,-795,0,1667153628,13029.990825449997,187.84021098000085,54489.667973280004 2022-10-30,18:13:50.000,303,11065306,-795,0,1667153629,13029.963880210002,187.8472601100002,54489.75880584001 2022-10-30,18:13:51.000,303,11065265,-795,0,1667153630,13029.896517109992,187.86135836999892,54489.76579296 2022-10-30,18:13:52.000,303,11065269,-795,0,1667153631,13029.795472459991,187.84021098000085,54489.8147028 2022-10-30,18:13:53.000,303,11065229,-795,0,1667153632,13029.687691499996,187.8331618500015,54489.786754320005 2022-10-30,18:13:54.000,303,11065258,-795,0,1667153633,13029.606855779995,187.82611272000213,54489.75880584001 2022-10-30,18:13:55.000,303,11065286,-795,0,1667153634,13029.55296529999,187.88250576000428,54489.84963840001 2022-10-30,18:13:56.000,303,11065305,-795,0,1667153635,13029.4182391,187.91775141000107,54489.80072856001 2022-10-30,18:13:57.000,303,11065272,-795,0,1667153636,13029.283512899994,187.98119358000258,54489.76579296 2022-10-30,18:13:58.000,303,11065255,-795,0,1667153637,13029.229622419989,188.08693053000025,54489.80771568001 2022-10-30,18:13:59.000,303,11065331,-795,0,1667153638,13029.236358729999,188.10102878999896,54489.77976720001 2022-10-30,18:14:00.000,303,11065285,-795,0,1667153639,13029.303721829994,188.1926674799979,54489.87059976 2022-10-30,18:14:01.000,303,11065258,-795,0,1667153640,13029.323930759994,188.24906052000006,54489.82867704001 2022-10-30,18:14:02.000,303,11065275,-795,0,1667153641,13029.35087599999,188.33365007999964,54489.89854824001 2022-10-30,18:14:03.000,303,11065318,-795,0,1667153642,13029.364348619994,188.3900431200018,54489.93348384 2022-10-30,18:14:04.000,303,11065265,-795,0,1667153643,13029.47886589,188.39709225000115,54489.954445200005 2022-10-30,18:14:05.000,303,11065304,-795,0,1667153644,13029.566437919995,188.4534852900033,54490.01034216 2022-10-30,18:14:06.000,303,11065243,-795,0,1667153645,13029.687691499996,188.4534852900033,54490.10117472 2022-10-30,18:14:07.000,303,11065245,-795,0,1667153646,13029.734845669991,188.48168181000074,54490.08021336 2022-10-30,18:14:08.000,303,11065291,-795,0,1667153647,13029.822417700001,188.5169274600048,54490.08021336 2022-10-30,18:14:09.000,303,11065352,-795,0,1667153648,13029.909989729997,188.50987832999817,54490.04527776001 2022-10-30,18:14:10.000,303,11065298,-795,0,1667153649,13030.051452239997,188.57332049999968,54490.059252 2022-10-30,18:14:11.000,303,11065311,-795,0,1667153650,13030.132287959997,188.58036962999904,54490.122136080005 2022-10-30,18:14:12.000,303,11065225,-795,0,1667153651,13030.233332609998,188.60856615000375,54490.10117472 2022-10-30,18:14:13.000,303,11065268,-795,0,1667153652,13030.192914749998,188.62266441000247,54490.10816184 2022-10-30,18:14:14.000,303,11065271,-795,0,1667153653,13030.273750469998,188.58036962999904,54490.11514896001 2022-10-30,18:14:15.000,303,11065254,-795,0,1667153654,13030.280486779993,188.58036962999904,54490.21995576 2022-10-30,18:14:16.000,303,11065267,-795,0,1667153655,13030.300695709993,188.59446788999776,54490.21296864001 2022-10-30,18:14:17.000,303,11065264,-795,0,1667153656,13030.320904639993,188.54512398000224,54490.18502016001 2022-10-30,18:14:18.000,303,11065233,-795,0,1667153657,13030.307432019988,188.5874187599984,54490.11514896001 2022-10-30,18:14:19.000,303,11065284,-795,0,1667153658,13030.293959399998,188.56627137000032,54490.16405880001 2022-10-30,18:14:20.000,303,11065256,-795,0,1667153659,13030.320904639993,188.55922224000096,54490.21995576 2022-10-30,18:14:21.000,303,11065260,-795,0,1667153660,13030.287223089988,188.57332049999968,54490.25489136 2022-10-30,18:14:22.000,303,11065222,-795,0,1667153661,13030.314168329998,188.58036962999904,54490.23393000001 2022-10-30,18:14:23.000,303,11065272,-795,0,1667153662,13030.280486779993,188.58036962999904,54490.192007280006 2022-10-30,18:14:24.000,303,11065339,-795,0,1667153663,13030.307432019988,188.62266441000247,54490.20598152 2022-10-30,18:14:25.000,303,11065282,-795,0,1667153664,13030.354586189998,188.6015170200044,54490.27585272 2022-10-30,18:14:26.000,303,11065273,-795,0,1667153665,13030.334377259998,188.69315571000334,54490.26187848001 2022-10-30,18:14:27.000,303,11065216,-795,0,1667153666,13030.374795119998,188.72135223000078,54490.28283984001 2022-10-30,18:14:28.000,303,11065246,-795,0,1667153667,13030.361322499994,188.79184353000164,54490.20598152 2022-10-30,18:14:29.000,303,11065273,-795,0,1667153668,13030.347849879989,188.79184353000164,54490.13611032001 2022-10-30,18:14:30.000,303,11065294,-795,0,1667153669,13030.401740359994,188.8341383099978,54490.21995576 2022-10-30,18:14:31.000,303,11065220,-795,0,1667153670,13030.46910345999,188.8975804799993,54490.38764664 2022-10-30,18:14:32.000,303,11065267,-795,0,1667153671,13030.516257629999,188.92577700000402,54490.45053072001 2022-10-30,18:14:33.000,303,11065247,-795,0,1667153672,13030.522993939994,188.95397352000145,54490.36668528 2022-10-30,18:14:34.000,303,11065284,-795,0,1667153673,13030.48931238999,189.02446482000232,54490.338736800004 2022-10-30,18:14:35.000,303,11065257,-795,0,1667153674,13030.502785009994,189.05971046999912,54490.38065952001 2022-10-30,18:14:36.000,303,11065319,-795,0,1667153675,13030.522993939994,189.10200525000255,54490.4435436 2022-10-30,18:14:37.000,303,11065301,-795,0,1667153676,13030.563411799994,189.1583982900047,54490.48546632 2022-10-30,18:14:38.000,303,11065296,-795,0,1667153677,13030.61056596999,189.18659481000213,54490.56931176001 2022-10-30,18:14:39.000,303,11065273,-795,0,1667153678,13030.603829659995,189.18659481000213,54490.506427680004 2022-10-30,18:14:40.000,303,11065326,-795,0,1667153679,13030.54993917999,189.2288895899983,54490.49944056001 2022-10-30,18:14:41.000,303,11065236,-795,0,1667153680,13030.57014810999,189.17249655000342,54490.53437616 2022-10-30,18:14:42.000,303,11065315,-795,0,1667153681,13030.52973024999,189.2288895899983,54490.47847920001 2022-10-30,18:14:43.000,303,11065299,-795,0,1667153682,13030.475839769999,189.257086110003,54490.3736724 2022-10-30,18:14:44.000,303,11065282,-795,0,1667153683,13030.381531429994,189.22184045999893,54490.40162088001 2022-10-30,18:14:45.000,303,11065258,-795,0,1667153684,13030.428685599989,189.24298785000428,54490.54136328 2022-10-30,18:14:46.000,303,11065321,-795,0,1667153685,13030.361322499994,189.1936439400015,54490.40162088001 2022-10-30,18:14:47.000,303,11065296,-795,0,1667153686,13030.428685599989,189.17954568000278,54490.61123448 2022-10-30,18:14:48.000,303,11065274,-795,0,1667153687,13030.361322499994,189.1936439400015,54490.52040192001 2022-10-30,18:14:49.000,303,11065253,-795,0,1667153688,13030.354586189998,189.07380872999784,54490.63918296001 2022-10-30,18:14:50.000,303,11065295,-795,0,1667153689,13030.273750469998,189.06675959999848,54490.61822160001 2022-10-30,18:14:51.000,303,11065310,-795,0,1667153690,13030.125551650002,189.06675959999848,54490.61123448 2022-10-30,18:14:52.000,303,11065284,-795,0,1667153691,13030.064924860002,189.06675959999848,54490.63918296001 2022-10-30,18:14:53.000,303,11065272,-795,0,1667153692,13029.896517109992,188.98921916999825,54490.59027312 2022-10-30,18:14:54.000,303,11065284,-795,0,1667153693,13029.896517109992,188.97512090999953,54490.59726024001 2022-10-30,18:14:55.000,303,11065286,-795,0,1667153694,13029.849362939996,188.9469243900021,54490.66713144001 2022-10-30,18:14:56.000,303,11065287,-795,0,1667153695,13029.815681389991,188.99626830000489,54490.71604128001 2022-10-30,18:14:57.000,303,11065240,-795,0,1667153696,13029.728109359996,188.9610226500008,54490.70206704 2022-10-30,18:14:58.000,303,11065253,-795,0,1667153697,13029.707900429996,188.93987526000274,54490.66014432 2022-10-30,18:14:59.000,303,11065270,-795,0,1667153698,13029.728109359996,188.96807178000017,54490.63219584 2022-10-30,18:15:00.000,303,11065299,-795,0,1667153699,13029.65400994999,188.91167873999802,54490.59726024001 2022-10-30,18:15:01.000,303,11065306,-795,0,1667153700,13029.66074626,188.9469243900021,54490.695079920006 2022-10-30,18:15:02.000,303,11065245,-795,0,1667153701,13029.55296529999,188.9610226500008,54490.408608000005 2022-10-30,18:15:03.000,303,11065292,-795,0,1667153702,13029.65400994999,188.97512090999953,54490.625208720005 2022-10-30,18:15:04.000,303,11065297,-795,0,1667153703,13029.67421887999,189.01741569000296,54490.68809280001 2022-10-30,18:15:05.000,303,11065260,-795,0,1667153704,13029.64053733,189.0456122100004,54490.576298880005 2022-10-30,18:15:06.000,303,11065331,-795,0,1667153705,13029.69442780999,189.03151395000168,54490.53437616 2022-10-30,18:15:07.000,303,11065312,-795,0,1667153706,13029.57317422999,189.05971046999912,54490.31777544 2022-10-30,18:15:08.000,303,11065277,-795,0,1667153707,13029.65400994999,189.05266133999976,54490.36668528 2022-10-30,18:15:09.000,303,11065325,-795,0,1667153708,13029.69442780999,189.0949561200032,54490.457517840005 2022-10-30,18:15:10.000,303,11065309,-795,0,1667153709,13029.74158198,189.02446482000232,54490.46450496 2022-10-30,18:15:11.000,303,11065316,-795,0,1667153710,13029.734845669991,189.03856308000104,54490.457517840005 2022-10-30,18:15:12.000,303,11065308,-795,0,1667153711,13029.728109359996,188.97512090999953,54490.49245344 2022-10-30,18:15:13.000,303,11065284,-795,0,1667153712,13029.64053733,188.9821700399989,54490.36668528 2022-10-30,18:15:14.000,303,11065213,-795,0,1667153713,13029.68095519,188.9469243900021,54490.39463376 2022-10-30,18:15:15.000,303,11065284,-795,0,1667153714,13029.66074626,188.95397352000145,54490.39463376 2022-10-30,18:15:16.000,303,11065282,-795,0,1667153715,13029.68095519,188.93282613000338,54490.38065952001 2022-10-30,18:15:17.000,303,11065313,-795,0,1667153716,13029.627064709995,188.98921916999825,54490.32476256 2022-10-30,18:15:18.000,303,11065269,-795,0,1667153717,13029.667482569996,188.9610226500008,54490.21995576 2022-10-30,18:15:19.000,303,11065317,-795,0,1667153718,13029.72137305,188.99626830000489,54490.359698160006 2022-10-30,18:15:20.000,303,11065279,-795,0,1667153719,13029.802208770001,189.0103665600036,54490.47149208001 2022-10-30,18:15:21.000,303,11065257,-795,0,1667153720,13029.734845669991,189.03151395000168,54490.36668528 2022-10-30,18:15:22.000,303,11065296,-795,0,1667153721,13029.70116412,189.00331743000424,54490.32476256 2022-10-30,18:15:23.000,303,11065248,-795,0,1667153722,13029.55970161,189.0456122100004,54490.15707168 2022-10-30,18:15:24.000,303,11065319,-795,0,1667153723,13029.647273639996,189.05971046999912,54490.18502016001 2022-10-30,18:15:25.000,303,11065313,-795,0,1667153724,13029.586646849995,189.10200525000255,54490.26187848001 2022-10-30,18:15:26.000,303,11065286,-795,0,1667153725,13029.586646849995,189.0949561200032,54490.31078832001 2022-10-30,18:15:27.000,303,11065251,-795,0,1667153726,13029.53949268,189.13725089999934,54490.22694288 2022-10-30,18:15:28.000,303,11065296,-795,0,1667153727,13029.546228989995,189.15134915999806,54490.20598152 2022-10-30,18:15:29.000,303,11065254,-795,0,1667153728,13029.49233850999,189.1583982900047,54490.25489136 2022-10-30,18:15:30.000,303,11065307,-795,0,1667153729,13029.51928375,189.13725089999934,54490.18502016001 2022-10-30,18:15:31.000,303,11065320,-795,0,1667153730,13029.45865696,189.17954568000278,54490.24790424 2022-10-30,18:15:32.000,303,11065288,-795,0,1667153731,13029.445184339995,189.17249655000342,54490.171045920004 2022-10-30,18:15:33.000,303,11065321,-795,0,1667153732,13029.39129385999,189.15134915999806,54490.10816184 2022-10-30,18:15:34.000,303,11065272,-795,0,1667153733,13029.37782124,189.16544742000406,54490.059252 2022-10-30,18:15:35.000,303,11065268,-795,0,1667153734,13029.39129385999,189.11610351000127,54490.10816184 2022-10-30,18:15:36.000,303,11065268,-795,0,1667153735,13029.45192064999,189.07380872999784,54490.059252 2022-10-30,18:15:37.000,303,11065293,-795,0,1667153736,13029.303721829994,189.03856308000104,54490.01034216 2022-10-30,18:15:38.000,303,11065259,-795,0,1667153737,13029.37108492999,188.92577700000402,54489.96841944001 2022-10-30,18:15:39.000,303,11065231,-795,0,1667153738,13029.317194449999,188.8975804799993,54490.003355040004 2022-10-30,18:15:40.000,303,11065280,-795,0,1667153739,13029.37782124,188.8482365700038,54490.03130352 2022-10-30,18:15:41.000,303,11065266,-795,0,1667153740,13029.364348619994,188.75659788000485,54490.03130352 2022-10-30,18:15:42.000,303,11065302,-795,0,1667153741,13029.37782124,188.66495918999863,54489.99636792001 2022-10-30,18:15:43.000,303,11065251,-795,0,1667153742,13029.41150278999,188.56627137000032,54490.01034216 2022-10-30,18:15:44.000,303,11065243,-795,0,1667153743,13029.505811129995,188.53102572000353,54490.06623912001 2022-10-30,18:15:45.000,303,11065254,-795,0,1667153744,13029.505811129995,188.3900431200018,54489.94047096 2022-10-30,18:15:46.000,303,11065279,-795,0,1667153745,13029.485602199995,188.3054535600022,54489.7448316 2022-10-30,18:15:47.000,303,11065261,-795,0,1667153746,13029.47886589,188.23496226000134,54489.73085736001 2022-10-30,18:15:48.000,303,11065269,-795,0,1667153747,13029.63380101999,188.10807791999832,54489.76579296 2022-10-30,18:15:49.000,303,11065276,-795,0,1667153748,13029.70116412,188.06578314000217,54489.82867704001 2022-10-30,18:15:50.000,303,11065285,-795,0,1667153749,13029.802208770001,187.95299705999787,54489.89854824001 2022-10-30,18:15:51.000,303,11065247,-795,0,1667153750,13029.849362939996,187.90365315000236,54489.9195096 2022-10-30,18:15:52.000,303,11065309,-795,0,1667153751,13029.950407589997,187.896604020003,54489.96841944001 2022-10-30,18:15:53.000,303,11065281,-795,0,1667153752,13029.943671280002,187.87545662999764,54489.87758688001 2022-10-30,18:15:54.000,303,11065258,-795,0,1667153753,13030.044715930002,187.86135836999892,54489.87758688001 2022-10-30,18:15:55.000,303,11065249,-795,0,1667153754,13030.004298070002,187.88250576000428,54489.75181872 2022-10-30,18:15:56.000,303,11065302,-795,0,1667153755,13030.125551650002,187.88955489000364,54489.884574 2022-10-30,18:15:57.000,303,11065283,-795,0,1667153756,13030.098606409992,187.9459479299985,54489.91252248 2022-10-30,18:15:58.000,303,11065306,-795,0,1667153757,13030.085133790002,187.9952918400013,54489.856625520006 2022-10-30,18:15:59.000,303,11065340,-795,0,1667153758,13030.125551650002,188.01643922999938,54489.905535360005 2022-10-30,18:16:00.000,303,11065316,-795,0,1667153759,13030.139024269993,188.0939796599996,54489.96841944001 2022-10-30,18:16:01.000,303,11065272,-795,0,1667153760,13030.085133790002,188.22086400000262,54489.98239368 2022-10-30,18:16:02.000,303,11065272,-795,0,1667153761,13030.132287959997,188.26315877999878,54489.954445200005 2022-10-30,18:16:03.000,303,11065299,-795,0,1667153762,13030.037979619992,188.36184660000436,54489.86361264 2022-10-30,18:16:04.000,303,11065239,-795,0,1667153763,13030.118815339993,188.48168181000074,54489.89854824001 2022-10-30,18:16:05.000,303,11065315,-795,0,1667153764,13030.118815339993,188.50987832999817,54490.01732928001 2022-10-30,18:16:06.000,303,11065302,-795,0,1667153765,13030.159233199993,188.60856615000375,54490.03829064 2022-10-30,18:16:07.000,303,11065309,-795,0,1667153766,13030.192914749998,188.69315571000334,54490.003355040004 2022-10-30,18:16:08.000,303,11065276,-795,0,1667153767,13030.186178440003,188.78479440000228,54489.96841944001 2022-10-30,18:16:09.000,303,11065348,-795,0,1667153768,13030.192914749998,188.86938396000187,54490.04527776001 2022-10-30,18:16:10.000,303,11065230,-795,0,1667153769,13030.139024269993,188.90462960999866,54489.94047096 2022-10-30,18:16:11.000,303,11065289,-795,0,1667153770,13030.091870099997,188.95397352000145,54490.03130352 2022-10-30,18:16:12.000,303,11065303,-795,0,1667153771,13030.037979619992,189.02446482000232,54489.92649672001 2022-10-30,18:16:13.000,303,11065288,-795,0,1667153772,13029.923462350002,189.0103665600036,54489.884574 2022-10-30,18:16:14.000,303,11065260,-795,0,1667153773,13029.923462350002,189.00331743000424,54489.93348384 2022-10-30,18:16:15.000,303,11065281,-795,0,1667153774,13029.977352829992,188.97512090999953,54489.93348384 2022-10-30,18:16:16.000,303,11065317,-795,0,1667153775,13030.037979619992,189.01741569000296,54489.89156112 2022-10-30,18:16:17.000,303,11065275,-795,0,1667153776,13030.031243309997,189.08790699000383,54489.94745808001 2022-10-30,18:16:18.000,303,11065319,-795,0,1667153777,13030.011034379997,189.08085786000447,54489.9195096 2022-10-30,18:16:19.000,303,11065276,-795,0,1667153778,13029.970616519997,189.12315264000063,54489.9195096 2022-10-30,18:16:20.000,303,11065276,-795,0,1667153779,13030.024507000002,189.1583982900047,54489.9195096 2022-10-30,18:16:21.000,303,11065318,-795,0,1667153780,13030.024507000002,189.1443000299987,54490.08720048 2022-10-30,18:16:22.000,303,11065218,-795,0,1667153781,13030.058188549992,189.08790699000383,54490.04527776001 2022-10-30,18:16:23.000,303,11065293,-795,0,1667153782,13030.085133790002,189.0456122100004,54490.08021336 2022-10-30,18:16:24.000,303,11065314,-795,0,1667153783,13030.132287959997,188.98921916999825,54490.13611032001 2022-10-30,18:16:25.000,303,11065281,-795,0,1667153784,13030.145760580002,188.9610226500008,54490.01732928001 2022-10-30,18:16:26.000,303,11065255,-795,0,1667153785,13030.186178440003,188.91872787000466,54490.05226488 2022-10-30,18:16:27.000,303,11065261,-795,0,1667153786,13030.139024269993,188.86938396000187,54490.003355040004 2022-10-30,18:16:28.000,303,11065295,-795,0,1667153787,13030.179442129993,188.78479440000228,54489.96841944001 2022-10-30,18:16:29.000,303,11065211,-795,0,1667153788,13030.233332609998,188.7495487499982,54490.01034216 2022-10-30,18:16:30.000,303,11065246,-755,0,1667153789,13030.213123679998,188.7354504899995,54489.89156112 2022-10-30,18:16:31.000,303,11065323,-755,0,1667153790,13030.395004049999,188.65791005999927,54490.11514896001 2022-10-30,18:16:32.000,303,11065243,-795,0,1667153791,13030.442158219994,188.6367626700012,54490.08720048 2022-10-30,18:16:33.000,303,11065275,-795,0,1667153792,13030.448894529989,188.59446788999776,54489.97540656001 2022-10-30,18:16:34.000,303,11065302,-795,0,1667153793,13030.502785009994,188.55922224000096,54489.9893808 2022-10-30,18:16:35.000,303,11065311,-795,0,1667153794,13030.603829659995,188.55922224000096,54490.122136080005 2022-10-30,18:16:36.000,303,11065274,-795,0,1667153795,13030.59035703999,188.53102572000353,54490.01732928001 2022-10-30,18:16:37.000,303,11065258,-795,0,1667153796,13030.543202869994,188.57332049999968,54489.94047096 2022-10-30,18:16:38.000,303,11065248,-795,0,1667153797,13030.543202869994,188.59446788999776,54490.04527776001 2022-10-30,18:16:39.000,303,11065263,-795,0,1667153798,13030.54993917999,188.60856615000375,54489.9893808 2022-10-30,18:16:40.000,303,11065285,-795,0,1667153799,13030.55667549,188.6367626700012,54490.059252 2022-10-30,18:16:41.000,303,11065291,-795,0,1667153800,13030.496048699999,188.59446788999776,54490.05226488 2022-10-30,18:16:42.000,303,11065273,-795,0,1667153801,13030.455630839999,188.6367626700012,54489.98239368 2022-10-30,18:16:43.000,303,11065248,-795,0,1667153802,13030.421949289994,188.65791005999927,54489.94047096 2022-10-30,18:16:44.000,303,11065251,-795,0,1667153803,13030.401740359994,188.7002048400027,54489.884574 2022-10-30,18:16:45.000,303,11065255,-795,0,1667153804,13030.408476669989,188.67905745000462,54489.93348384 2022-10-30,18:16:46.000,303,11065248,-795,0,1667153805,13030.475839769999,188.69315571000334,54489.9893808 2022-10-30,18:16:47.000,303,11065286,-795,0,1667153806,13030.462367149994,188.69315571000334,54489.954445200005 2022-10-30,18:16:48.000,303,11065234,-795,0,1667153807,13030.374795119998,188.66495918999863,54489.75880584001 2022-10-30,18:16:49.000,303,11065307,-795,0,1667153808,13030.415212979999,188.67905745000462,54489.94745808001 2022-10-30,18:16:50.000,303,11065282,-795,0,1667153809,13030.428685599989,188.75659788000485,54489.905535360005 2022-10-30,18:16:51.000,303,11065270,-795,0,1667153810,13030.401740359994,188.7495487499982,54489.905535360005 2022-10-30,18:16:52.000,303,11065289,-795,0,1667153811,13030.354586189998,188.82004004999908,54489.77278008 2022-10-30,18:16:53.000,303,11065231,-795,0,1667153812,13030.395004049999,188.8834822200006,54489.80072856001 2022-10-30,18:16:54.000,303,11065306,-795,0,1667153813,13030.334377259998,189.02446482000232,54489.70290888 2022-10-30,18:16:55.000,303,11065304,-795,0,1667153814,13030.300695709993,189.11610351000127,54489.75880584001 2022-10-30,18:16:56.000,303,11065242,-795,0,1667153815,13030.037979619992,189.1443000299987,54489.66098616001 2022-10-30,18:16:57.000,303,11065271,-795,0,1667153816,13029.923462350002,189.03151395000168,54489.52823088 2022-10-30,18:16:58.000,303,11065273,-795,0,1667153817,13029.990825449997,188.95397352000145,54489.48630816 2022-10-30,18:16:59.000,303,11065272,-795,0,1667153818,13030.152496889998,189.00331743000424,54489.55617936 2022-10-30,18:17:00.000,303,11065264,-795,0,1667153819,13030.219859989993,189.02446482000232,54489.63303768001 2022-10-30,18:17:01.000,303,11065299,-795,0,1667153820,13030.327640949989,189.08790699000383,54489.6050892 2022-10-30,18:17:02.000,303,11065238,-795,0,1667153821,13030.320904639993,189.12315264000063,54489.570153600005 2022-10-30,18:17:03.000,303,11065241,-795,0,1667153822,13030.334377259998,189.08790699000383,54489.59111496001 2022-10-30,18:17:04.000,303,11065301,-795,0,1667153823,13030.300695709993,189.17954568000278,54489.6050892 2022-10-30,18:17:05.000,303,11065292,-795,0,1667153824,13030.246805229988,189.17249655000342,54489.54220512001 2022-10-30,18:17:06.000,303,11065290,-795,0,1667153825,13030.267014159988,189.22184045999893,54489.59810208 2022-10-30,18:17:07.000,303,11065305,-795,0,1667153826,13030.253541539998,189.26413524000236,54489.59111496001 2022-10-30,18:17:08.000,303,11065301,-795,0,1667153827,13030.240068919993,189.3557739300013,54489.52823088 2022-10-30,18:17:09.000,303,11065293,-795,0,1667153828,13030.267014159988,189.41216697000345,54489.500282400004 2022-10-30,18:17:10.000,303,11065286,-795,0,1667153829,13030.314168329998,189.46856000999833,54489.63303768001 2022-10-30,18:17:11.000,303,11065296,-795,0,1667153830,13030.334377259998,189.5390513099992,54489.72387024 2022-10-30,18:17:12.000,303,11065336,-795,0,1667153831,13030.395004049999,189.61659173999942,54489.72387024 2022-10-30,18:17:13.000,303,11065285,-795,0,1667153832,13030.421949289994,189.63773913000477,54489.65399904 2022-10-30,18:17:14.000,303,11065274,-795,0,1667153833,13030.314168329998,189.68003391000093,54489.65399904 2022-10-30,18:17:15.000,303,11065259,-795,0,1667153834,13030.374795119998,189.65888652000285,54489.57714072 2022-10-30,18:17:16.000,303,11065295,-795,0,1667153835,13030.395004049999,189.68003391000093,54489.65399904 2022-10-30,18:17:17.000,303,11065276,-795,0,1667153836,13030.415212979999,189.67298478000157,54489.75181872 2022-10-30,18:17:18.000,303,11065303,-795,0,1667153837,13030.455630839999,189.68003391000093,54489.79374144 2022-10-30,18:17:19.000,303,11065305,-795,0,1667153838,13030.421949289994,189.73642695000308,54489.77278008 2022-10-30,18:17:20.000,303,11065288,-795,0,1667153839,13030.381531429994,189.76462347000052,54489.72387024 2022-10-30,18:17:21.000,303,11065227,-795,0,1667153840,13030.401740359994,189.7505252100018,54489.688934640006 2022-10-30,18:17:22.000,303,11065311,-795,0,1667153841,13030.388267739989,189.79281998999795,54489.688934640006 2022-10-30,18:17:23.000,303,11065299,-795,0,1667153842,13030.374795119998,189.79281998999795,54489.61207632001 2022-10-30,18:17:24.000,303,11065234,-795,0,1667153843,13030.334377259998,189.85626215999946,54489.619063440005 2022-10-30,18:17:25.000,303,11065306,-795,0,1667153844,13030.361322499994,189.87036041999818,54489.61207632001 2022-10-30,18:17:26.000,303,11065265,-795,0,1667153845,13030.401740359994,189.86331128999882,54489.65399904 2022-10-30,18:17:27.000,303,11065249,-795,0,1667153846,13030.388267739989,189.87036041999818,54489.6050892 2022-10-30,18:17:28.000,303,11065257,-795,0,1667153847,13030.347849879989,189.96904824000376,54489.59111496001 2022-10-30,18:17:29.000,303,11065277,-795,0,1667153848,13030.213123679998,190.0113430199999,54489.43739832 2022-10-30,18:17:30.000,303,11065233,-795,0,1667153849,13030.172705819998,190.1946203999978,54489.38848848 2022-10-30,18:17:31.000,303,11065254,-795,0,1667153850,13030.280486779993,190.49773298999935,54489.32560440001 2022-10-30,18:17:32.000,303,11065260,-795,0,1667153851,13030.624038589995,190.85723862000305,54489.21381048 2022-10-30,18:17:33.000,303,11065336,-795,0,1667153852,13031.365032690002,190.89248426999984,54489.12996504001 2022-10-30,18:17:34.000,303,11065235,-795,0,1667153853,13032.025191069995,190.31445561000146,54489.10201656 2022-10-30,18:17:35.000,303,11065297,-795,0,1667153854,13032.11276309999,189.49675653000304,54489.136952160006 2022-10-30,18:17:36.000,303,11065283,-795,0,1667153855,13031.661430329994,189.10200525000255,54489.38848848 2022-10-30,18:17:37.000,303,11065243,-795,0,1667153856,13031.243779110002,189.1443000299987,54489.40944984 2022-10-30,18:17:38.000,303,11065305,-795,0,1667153857,13030.98106302,189.32757741000387,54489.41643696 2022-10-30,18:17:39.000,303,11065293,-795,0,1667153858,13030.846336819995,189.5390513099992,54489.31861728 2022-10-30,18:17:40.000,303,11065281,-795,0,1667153859,13030.79918265,189.70823042999837,54489.36752712 2022-10-30,18:17:41.000,303,11065301,-795,0,1667153860,13030.85307312999,189.84216390000074,54489.40944984 2022-10-30,18:17:42.000,303,11065317,-795,0,1667153861,13030.89349098999,189.92675346000033,54489.45835968 2022-10-30,18:17:43.000,303,11065274,-795,0,1667153862,13030.85307312999,190.05363780000334,54489.4304112 2022-10-30,18:17:44.000,303,11065308,-795,0,1667153863,13030.87328205999,190.1452764900023,54489.47932104 2022-10-30,18:17:45.000,303,11065233,-795,0,1667153864,13030.826127889995,190.22281692000251,54489.41643696 2022-10-30,18:17:46.000,303,11065242,-795,0,1667153865,13030.846336819995,190.29330822000338,54489.43739832 2022-10-30,18:17:47.000,303,11065285,-795,0,1667153866,13030.83286419999,190.34970125999826,54489.451372560005 2022-10-30,18:17:48.000,303,11065290,-795,0,1667153867,13030.89349098999,190.37789778000297,54489.41643696 2022-10-30,18:17:49.000,303,11065288,-795,0,1667153868,13030.79244633999,190.4695364700019,54489.10900368001 2022-10-30,18:17:50.000,303,11065258,-795,0,1667153869,13030.85307312999,190.49068386,54489.34656576001 2022-10-30,18:17:51.000,303,11065257,-795,0,1667153870,13030.92043623,190.46248734000255,54489.39547560001 2022-10-30,18:17:52.000,303,11065251,-795,0,1667153871,13030.88001837,190.53297864000342,54489.34656576001 2022-10-30,18:17:53.000,303,11065260,-795,0,1667153872,13030.85307312999,190.49068386,54489.32560440001 2022-10-30,18:17:54.000,303,11065239,-795,0,1667153873,13030.846336819995,190.52592951000406,54489.353552880006 2022-10-30,18:17:55.000,303,11065313,-795,0,1667153874,13030.846336819995,190.51183124999807,54489.43739832 2022-10-30,18:17:56.000,303,11065272,-795,0,1667153875,13030.9002273,190.48363473000063,54489.46534680001 2022-10-30,18:17:57.000,303,11065276,-795,0,1667153876,13030.886754679996,190.5188803800047,54489.41643696 2022-10-30,18:17:58.000,303,11065264,-795,0,1667153877,13030.94064516,190.53297864000342,54489.451372560005 2022-10-30,18:17:59.000,303,11065267,-795,0,1667153878,13030.994535639991,190.52592951000406,54489.54919224 2022-10-30,18:18:00.000,303,11065250,-795,0,1667153879,13031.008008259996,190.53297864000342,54489.59111496001 2022-10-30,18:18:01.000,303,11065278,-795,0,1667153880,13031.001271950001,190.49773298999935,54489.54220512001 2022-10-30,18:18:02.000,303,11065270,-795,0,1667153881,13030.967590399996,190.51183124999807,54489.45835968 2022-10-30,18:18:03.000,303,11065254,-795,0,1667153882,13030.967590399996,190.54002777000278,54489.48630816 2022-10-30,18:18:04.000,303,11065294,-795,0,1667153883,13030.98106302,190.5047821199987,54489.402462720005 2022-10-30,18:18:05.000,303,11065267,-795,0,1667153884,13031.055162429991,190.5188803800047,54489.535218 2022-10-30,18:18:06.000,303,11065326,-795,0,1667153885,13031.102316600001,190.49068386,54489.63303768001 2022-10-30,18:18:07.000,303,11065307,-795,0,1667153886,13031.102316600001,190.49773298999935,54489.500282400004 2022-10-30,18:18:08.000,303,11065268,-795,0,1667153887,13031.109052909997,190.51183124999807,54489.500282400004 2022-10-30,18:18:09.000,303,11065247,-795,0,1667153888,13031.115789219992,190.5047821199987,54489.570153600005 2022-10-30,18:18:10.000,303,11065302,-795,0,1667153889,13031.183152320002,190.4695364700019,54489.51425664001 2022-10-30,18:18:11.000,303,11065273,-795,0,1667153890,13031.210097559997,190.4695364700019,54489.51425664001 2022-10-30,18:18:12.000,303,11065253,-795,0,1667153891,13031.122525530001,190.42019255999912,54489.44438544001 2022-10-30,18:18:13.000,303,11065265,-795,0,1667153892,13031.109052909997,190.39904517000105,54489.33957864 2022-10-30,18:18:14.000,303,11065251,-795,0,1667153893,13031.183152320002,190.3708486500036,54489.521243760006 2022-10-30,18:18:15.000,303,11065313,-795,0,1667153894,13031.263988040002,190.3708486500036,54489.54919224 2022-10-30,18:18:16.000,303,11065274,-795,0,1667153895,13031.263988040002,190.34970125999826,54489.54220512001 2022-10-30,18:18:17.000,303,11065311,-795,0,1667153896,13031.290933279997,190.3567503900049,54489.44438544001 2022-10-30,18:18:18.000,303,11065287,-795,0,1667153897,13031.203361250002,190.38494691000233,54489.36752712 2022-10-30,18:18:19.000,303,11065261,-795,0,1667153898,13031.210097559997,190.37789778000297,54489.34656576001 2022-10-30,18:18:20.000,303,11065321,-795,0,1667153899,13031.270724349997,190.34970125999826,54489.33957864 2022-10-30,18:18:21.000,303,11065271,-795,0,1667153900,13031.230306489997,190.34970125999826,54489.283681680005 2022-10-30,18:18:22.000,303,11065244,-795,0,1667153901,13031.338087449993,190.34970125999826,54489.38848848 2022-10-30,18:18:23.000,303,11065202,-795,0,1667153902,13031.277460659992,190.29330822000338,54489.36054 2022-10-30,18:18:24.000,303,11065295,-795,0,1667153903,13031.277460659992,190.26511169999867,54489.304643040006 2022-10-30,18:18:25.000,303,11065281,-795,0,1667153904,13031.297669589992,190.2439643100006,54489.26970744 2022-10-30,18:18:26.000,303,11065263,-795,0,1667153905,13031.277460659992,190.31445561000146,54489.26970744 2022-10-30,18:18:27.000,303,11065275,-795,0,1667153906,13031.311142209997,190.3074064800021,54489.2906688 2022-10-30,18:18:28.000,303,11065274,-795,0,1667153907,13031.284196970002,190.28625909000402,54489.2207976 2022-10-30,18:18:29.000,303,11065285,-715,0,1667153908,13031.203361250002,190.27216082999803,54489.17188776 2022-10-30,18:18:30.000,303,11065283,-795,0,1667153909,13031.243779110002,190.21576779000316,54489.10201656 2022-10-30,18:18:31.000,303,11065230,-795,0,1667153910,13031.203361250002,190.159374750001,54489.15791352001 2022-10-30,18:18:32.000,303,11065275,-795,0,1667153911,13031.243779110002,190.13117823000357,54489.26272032 2022-10-30,18:18:33.000,303,11065244,-795,0,1667153912,13031.237042799992,190.13117823000357,54489.07406808 2022-10-30,18:18:34.000,303,11065275,-795,0,1667153913,13031.237042799992,190.08888345000014,54489.1509264 2022-10-30,18:18:35.000,303,11065303,-795,0,1667153914,13031.223570180002,190.10298170999886,54489.136952160006 2022-10-30,18:18:36.000,303,11065315,-795,0,1667153915,13031.237042799992,190.11707997000485,54489.136952160006 2022-10-30,18:18:37.000,303,11065288,-795,0,1667153916,13031.183152320002,190.18052213999908,54489.067080960005 2022-10-30,18:18:38.000,303,11065285,-795,0,1667153917,13031.203361250002,190.13117823000357,54489.018171120006 2022-10-30,18:18:39.000,303,11065332,-795,0,1667153918,13031.176416009992,190.08888345000014,54489.17188776 2022-10-30,18:18:40.000,303,11065278,-795,0,1667153919,13031.169679699997,190.13822736000293,54489.14393928 2022-10-30,18:18:41.000,303,11065187,-795,0,1667153920,13031.135998149992,190.13822736000293,54489.115990800005 2022-10-30,18:18:42.000,303,11065225,-795,0,1667153921,13031.142734460002,190.11707997000485,54489.07406808 2022-10-30,18:18:43.000,303,11065263,-795,0,1667153922,13031.115789219992,190.11003083999822,54489.01118400001 2022-10-30,18:18:44.000,303,11065268,-795,0,1667153923,13031.115789219992,190.10298170999886,54489.02515824 2022-10-30,18:18:45.000,303,11065288,-795,0,1667153924,13031.135998149992,190.13117823000357,54489.0810552 2022-10-30,18:18:46.000,303,11065290,-795,0,1667153925,13031.216833869992,190.1452764900023,54489.03214536 2022-10-30,18:18:47.000,303,11065274,-795,0,1667153926,13031.196624939992,190.08888345000014,54489.02515824 2022-10-30,18:18:48.000,303,11065286,-795,0,1667153927,13031.189888629997,190.05363780000334,54489.03913248001 2022-10-30,18:18:49.000,303,11065292,-795,0,1667153928,13031.041689810001,190.032490409998,54488.836506 2022-10-30,18:18:50.000,303,11065228,-795,0,1667153929,13030.81939158,190.07478519000142,54488.829518880004 2022-10-30,18:18:51.000,303,11065278,-795,0,1667153930,13030.79918265,190.13117823000357,54488.899390080005 2022-10-30,18:18:52.000,303,11065312,-795,0,1667153931,13030.77897372,190.2580625699993,54488.89240296001 2022-10-30,18:18:53.000,303,11065318,-795,0,1667153932,13030.75876479,190.3567503900049,54489.01118400001 2022-10-30,18:18:54.000,303,11065270,-795,0,1667153933,13030.81939158,190.3919960400017,54489.02515824 2022-10-30,18:18:55.000,303,11065267,-795,0,1667153934,13030.89349098999,190.44838908000384,54489.115990800005 2022-10-30,18:18:56.000,303,11065267,-795,0,1667153935,13030.846336819995,190.42724168999848,54489.08804232001 2022-10-30,18:18:57.000,303,11065256,-795,0,1667153936,13030.805918959995,190.5047821199987,54489.08804232001 2022-10-30,18:18:58.000,303,11065291,-795,0,1667153937,13030.725083239995,190.52592951000406,54489.05310672 2022-10-30,18:18:59.000,303,11065294,-795,0,1667153938,13030.69140168999,190.54002777000278,54489.00419688 2022-10-30,18:19:00.000,303,11065283,-795,0,1667153939,13030.65772014,190.54707690000214,54488.89240296001 2022-10-30,18:19:01.000,303,11065238,-795,0,1667153940,13030.698138,190.54707690000214,54489.03214536 2022-10-30,18:19:02.000,303,11065272,-795,0,1667153941,13030.73181954999,190.54707690000214,54489.01118400001 2022-10-30,18:19:03.000,303,11065321,-795,0,1667153942,13030.684665379995,190.54002777000278,54488.95528704 2022-10-30,18:19:04.000,303,11065300,-795,0,1667153943,13030.644247519995,190.53297864000342,54488.88541584 2022-10-30,18:19:05.000,303,11065282,-795,0,1667153944,13030.63751121,190.5188803800047,54488.92035144001 2022-10-30,18:19:06.000,303,11065248,-795,0,1667153945,13030.603829659995,190.5541260300015,54488.87842872 2022-10-30,18:19:07.000,303,11065285,-795,0,1667153946,13030.59035703999,190.51183124999807,54488.94131280001 2022-10-30,18:19:08.000,303,11065260,-795,0,1667153947,13030.583620729994,190.5541260300015,54488.92035144001 2022-10-30,18:19:09.000,303,11065320,-795,0,1667153948,13030.50952131999,190.61051907000365,54488.86445448 2022-10-30,18:19:10.000,303,11065252,-795,0,1667153949,13030.455630839999,190.56117516000086,54488.899390080005 2022-10-30,18:19:11.000,303,11065240,-795,0,1667153950,13030.428685599989,190.59642080999765,54488.969261280006 2022-10-30,18:19:12.000,303,11065323,-795,0,1667153951,13030.388267739989,190.5893716799983,54488.997209760004 2022-10-30,18:19:13.000,303,11065264,-795,0,1667153952,13030.280486779993,190.63871559000108,54488.87144160001 2022-10-30,18:19:14.000,303,11065250,-795,0,1667153953,13030.226596299988,190.63871559000108,54488.79458328001 2022-10-30,18:19:15.000,303,11065242,-795,0,1667153954,13030.172705819998,190.68805950000387,54488.829518880004 2022-10-30,18:19:16.000,303,11065269,-795,0,1667153955,13030.246805229988,190.7162560200013,54488.87144160001 2022-10-30,18:19:17.000,303,11065268,-795,0,1667153956,13030.145760580002,190.77264906000346,54488.87842872 2022-10-30,18:19:18.000,303,11065298,-795,0,1667153957,13030.105342720002,190.7655999300041,54488.71073784 2022-10-30,18:19:19.000,303,11065286,-795,0,1667153958,13030.098606409992,190.81494383999961,54488.80855752 2022-10-30,18:19:20.000,303,11065238,-795,0,1667153959,13030.159233199993,190.8360912299977,54488.93432568 2022-10-30,18:19:21.000,303,11065237,-795,0,1667153960,13030.139024269993,190.90658252999856,54488.801570400006 2022-10-30,18:19:22.000,303,11065287,-795,0,1667153961,13030.085133790002,190.8642877500024,54488.71073784 2022-10-30,18:19:23.000,303,11065305,-795,0,1667153962,13030.058188549992,190.8995333999992,54488.5919568 2022-10-30,18:19:24.000,303,11065269,-795,0,1667153963,13029.997561759992,190.95592644000135,54488.6967636 2022-10-30,18:19:25.000,303,11065239,-795,0,1667153964,13030.011034379997,191.00527035000414,54488.82253176001 2022-10-30,18:19:26.000,303,11065326,-795,0,1667153965,13030.017770689992,191.07576164999773,54488.9063772 2022-10-30,18:19:27.000,303,11065221,-795,0,1667153966,13029.950407589997,191.12510556000052,54488.89240296001 2022-10-30,18:19:28.000,303,11065301,-795,0,1667153967,13029.930198659997,191.11805643000116,54488.87144160001 2022-10-30,18:19:29.000,303,11065223,-795,0,1667153968,13029.963880210002,191.18149860000267,54488.95528704 2022-10-30,18:19:30.000,303,11065280,-795,0,1667153969,13029.950407589997,191.1955968600014,54488.86445448 2022-10-30,18:19:31.000,303,11065291,-795,0,1667153970,13029.815681389991,191.3083829399984,54488.94131280001 2022-10-30,18:19:32.000,303,11065374,-795,0,1667153971,13029.849362939996,191.35067772000184,54488.969261280006 2022-10-30,18:19:33.000,303,11065282,-795,0,1667153972,13029.76179091,191.4211690200027,54488.94131280001 2022-10-30,18:19:34.000,303,11065281,-795,0,1667153973,13029.76179091,191.392972499998,54488.98323552 2022-10-30,18:19:35.000,303,11065277,-795,0,1667153974,13029.755054599991,191.44936554000014,54489.12996504001 2022-10-30,18:19:36.000,303,11065221,-795,0,1667153975,13029.748318289996,191.47756206000486,54489.067080960005 2022-10-30,18:19:37.000,303,11065262,-795,0,1667153976,13029.714636739991,191.5057585800023,54489.07406808 2022-10-30,18:19:38.000,303,11065247,-795,0,1667153977,13029.647273639996,191.53395509999973,54488.88541584 2022-10-30,18:19:39.000,303,11065272,-795,0,1667153978,13029.61359208999,191.52690597000037,54488.997209760004 2022-10-30,18:19:40.000,303,11065286,-795,0,1667153979,13029.60011947,191.58329901000252,54488.98323552 2022-10-30,18:19:41.000,303,11065300,-795,0,1667153980,13029.57991054,191.59034814000188,54489.00419688 2022-10-30,18:19:42.000,303,11065298,-795,0,1667153981,13029.546228989995,191.63264291999803,54488.9762484 2022-10-30,18:19:43.000,303,11065256,-795,0,1667153982,13029.55296529999,191.6044464000006,54488.969261280006 2022-10-30,18:19:44.000,303,11065272,-795,0,1667153983,13029.51928375,191.64674118000403,54488.9762484 2022-10-30,18:19:45.000,303,11065294,-795,0,1667153984,13029.49233850999,191.68903596000018,54488.969261280006 2022-10-30,18:19:46.000,303,11065263,-795,0,1667153985,13029.45192064999,191.68903596000018,54488.899390080005 2022-10-30,18:19:47.000,303,11065274,-795,0,1667153986,13029.485602199995,191.72428161000425,54488.969261280006 2022-10-30,18:19:48.000,303,11065233,-795,0,1667153987,13029.445184339995,191.79477290999785,54488.78759616 2022-10-30,18:19:49.000,303,11065255,-795,0,1667153988,13029.49233850999,191.85821507999935,54488.95528704 2022-10-30,18:19:50.000,303,11065319,-795,0,1667153989,13029.55970161,191.84411682000064,54489.067080960005 2022-10-30,18:19:51.000,303,11065322,-795,0,1667153990,13029.47212957999,191.85821507999935,54488.92733856 2022-10-30,18:19:52.000,303,11065334,-795,0,1667153991,13029.55296529999,191.90755899000214,54489.01118400001 2022-10-30,18:19:53.000,303,11065299,-795,0,1667153992,13029.566437919995,191.978050290003,54488.94131280001 2022-10-30,18:19:54.000,303,11065264,-795,0,1667153993,13029.60011947,192.02739419999853,54489.018171120006 2022-10-30,18:19:55.000,303,11065278,-795,0,1667153994,13029.586646849995,192.0626398500026,54489.018171120006 2022-10-30,18:19:56.000,303,11065275,-795,0,1667153995,13029.586646849995,192.1260820200041,54488.92035144001 2022-10-30,18:19:57.000,303,11065270,-795,0,1667153996,13029.57991054,192.15427854000154,54488.95528704 2022-10-30,18:19:58.000,303,11065258,-795,0,1667153997,13029.61359208999,192.18952418999834,54489.018171120006 2022-10-30,18:19:59.000,303,11065328,-795,0,1667153998,13029.687691499996,192.2600154899992,54489.14393928 2022-10-30,18:20:00.000,303,11065329,-795,0,1667153999,13029.714636739991,192.309359400002,54489.12996504001 2022-10-30,18:20:01.000,303,11065302,-795,0,1667154000,13029.734845669991,192.3728015700035,54489.05310672 2022-10-30,18:20:02.000,303,11065281,-795,0,1667154001,13029.74158198,192.38689983000222,54488.997209760004 2022-10-30,18:20:03.000,303,11065297,-795,0,1667154002,13029.734845669991,192.44329287000437,54488.969261280006 2022-10-30,18:20:04.000,303,11065259,-795,0,1667154003,13029.714636739991,192.51378416999796,54488.96227416001 2022-10-30,18:20:05.000,303,11065309,-795,0,1667154004,13029.74158198,192.5208333000046,54489.00419688 2022-10-30,18:20:06.000,303,11065311,-795,0,1667154005,13029.802208770001,192.5560789500014,54489.00419688 2022-10-30,18:20:07.000,303,11065258,-795,0,1667154006,13029.829154009996,192.60542286000418,54489.19284912 2022-10-30,18:20:08.000,303,11065319,-795,0,1667154007,13029.856099249992,192.58427546999883,54489.12996504001 2022-10-30,18:20:09.000,303,11065317,-795,0,1667154008,13029.862835560001,192.60542286000418,54489.17887488001 2022-10-30,18:20:10.000,303,11065288,-795,0,1667154009,13029.829154009996,192.66886502999841,54489.0461196 2022-10-30,18:20:11.000,303,11065260,-795,0,1667154010,13029.849362939996,192.69706155000313,54489.17887488001 2022-10-30,18:20:12.000,303,11065300,-795,0,1667154011,13029.936934969992,192.7816511100027,54489.19983624 2022-10-30,18:20:13.000,303,11065340,-795,0,1667154012,13029.903253420001,192.84509328000422,54489.164900640004 2022-10-30,18:20:14.000,303,11065303,-795,0,1667154013,13029.957143899992,192.87328980000166,54489.19284912 2022-10-30,18:20:15.000,303,11065299,-795,0,1667154014,13029.984089140002,192.8662406700023,54489.24175896 2022-10-30,18:20:16.000,303,11065323,-795,0,1667154015,13030.105342720002,192.90853544999845,54489.332591520004 2022-10-30,18:20:17.000,303,11065310,-795,0,1667154016,13030.112079029997,192.8662406700023,54489.44438544001 2022-10-30,18:20:18.000,303,11065309,-795,0,1667154017,13030.186178440003,192.92263371000445,54489.33957864 2022-10-30,18:20:19.000,303,11065316,-795,0,1667154018,13030.199651059993,192.95083023000188,54489.29765592001 2022-10-30,18:20:20.000,303,11065303,-795,0,1667154019,13030.233332609998,192.97902674999932,54489.26272032 2022-10-30,18:20:21.000,303,11065305,-795,0,1667154020,13030.341113569993,192.97197761999996,54489.41643696 2022-10-30,18:20:22.000,303,11065216,-795,0,1667154021,13030.368058809989,192.98607587999868,54489.47932104 2022-10-30,18:20:23.000,303,11065303,-795,0,1667154022,13030.428685599989,193.00722327000403,54489.46534680001 2022-10-30,18:20:24.000,303,11065258,-795,0,1667154023,13030.50952131999,193.00017414000467,54489.44438544001 2022-10-30,18:20:25.000,303,11065310,-795,0,1667154024,13030.57014810999,192.95083023000188,54489.45835968 2022-10-30,18:20:26.000,303,11065271,-795,0,1667154025,13030.603829659995,193.00017414000467,54489.43739832 2022-10-30,18:20:27.000,303,11065322,-795,0,1667154026,13030.57014810999,193.0636163099989,54489.38848848 2022-10-30,18:20:28.000,303,11065240,-795,0,1667154027,13030.71834693,193.1623041300045,54489.402462720005 2022-10-30,18:20:29.000,303,11065270,-795,0,1667154028,13030.765501099995,193.21869716999936,54489.51425664001 2022-10-30,18:20:30.000,303,11065256,-795,0,1667154029,13030.88001837,193.22574629999872,54489.57714072 2022-10-30,18:20:31.000,303,11065293,-795,0,1667154030,13030.987799329996,193.26804108000215,54489.56316648001 2022-10-30,18:20:32.000,303,11065312,-795,0,1667154031,13030.987799329996,193.31738498999766,54489.65399904 2022-10-30,18:20:33.000,303,11065285,-795,0,1667154032,13031.021480880001,193.3244341200043,54489.58412784 2022-10-30,18:20:34.000,303,11065266,-795,0,1667154033,13031.169679699997,193.33853238000302,54489.667973280004 2022-10-30,18:20:35.000,303,11065279,-795,0,1667154034,13031.284196970002,193.3244341200043,54489.737844480005 2022-10-30,18:20:36.000,303,11065300,-795,0,1667154035,13031.351560069998,193.3103358599983,54489.65399904 2022-10-30,18:20:37.000,303,11065310,-795,0,1667154036,13031.391977929998,193.2609919500028,54489.688934640006 2022-10-30,18:20:38.000,303,11065307,-795,0,1667154037,13031.553649369998,193.28918847000023,54489.786754320005 2022-10-30,18:20:39.000,303,11065319,-795,0,1667154038,13031.634485089999,193.29623759999959,54489.89156112 2022-10-30,18:20:40.000,303,11065296,-795,0,1667154039,13031.78942021999,193.30328672999894,54489.954445200005 2022-10-30,18:20:41.000,303,11065301,-795,0,1667154040,13031.83657439,193.2609919500028,54489.94047096 2022-10-30,18:20:42.000,303,11065321,-795,0,1667154041,13031.863519629995,193.29623759999959,54489.954445200005 2022-10-30,18:20:43.000,303,11065285,-795,0,1667154042,13031.91067379999,193.29623759999959,54489.884574 2022-10-30,18:20:44.000,303,11065264,-795,0,1667154043,13031.87025593999,193.21164804,54489.82867704001 2022-10-30,18:20:45.000,303,11065260,-795,0,1667154044,13031.97130058999,193.21164804,54489.99636792001 2022-10-30,18:20:46.000,303,11065318,-795,0,1667154045,13032.004982139995,193.20459891000064,54490.06623912001 2022-10-30,18:20:47.000,303,11065267,-795,0,1667154046,13032.025191069995,193.1764023900032,54490.01732928001 2022-10-30,18:20:48.000,303,11065326,-795,0,1667154047,13032.03866369,193.20459891000064,54489.94745808001 2022-10-30,18:20:49.000,303,11065266,-795,0,1667154048,13032.15991727,193.15525499999785,54490.03130352 2022-10-30,18:20:50.000,303,11065320,-795,0,1667154049,13032.132972029991,193.1623041300045,54490.04527776001 2022-10-30,18:20:51.000,303,11065330,-795,0,1667154050,13032.173389889991,193.14115673999913,54490.04527776001 2022-10-30,18:20:52.000,303,11065283,-795,0,1667154051,13032.13970834,193.1623041300045,54489.9893808 2022-10-30,18:20:53.000,303,11065271,-795,0,1667154052,13032.1801262,193.14115673999913,54490.073226240005 2022-10-30,18:20:54.000,303,11065262,-795,0,1667154053,13032.341797640001,193.10591109000234,54489.98239368 2022-10-30,18:20:55.000,303,11065296,-795,0,1667154054,13032.402424430002,193.0777145700049,54489.94745808001 2022-10-30,18:20:56.000,303,11065302,-795,0,1667154055,13032.604513730003,193.0283706600021,54490.003355040004 2022-10-30,18:20:57.000,303,11065238,-795,0,1667154056,13032.759448859993,192.90853544999845,54489.97540656001 2022-10-30,18:20:58.000,303,11065286,-795,0,1667154057,13032.813339339998,192.74640545999864,54490.03829064 2022-10-30,18:20:59.000,303,11065272,-795,0,1667154058,13032.786394099989,192.58427546999883,54490.01732928001 2022-10-30,18:21:00.000,303,11065269,-795,0,1667154059,13032.766185169989,192.5208333000046,54490.04527776001 2022-10-30,18:21:01.000,303,11065281,-795,0,1667154060,13032.772921479998,192.52788243000396,54490.14309744001 2022-10-30,18:21:02.000,303,11065290,-795,0,1667154061,13032.806603029989,192.4573911300031,54490.20598152 2022-10-30,18:21:03.000,303,11065287,-795,0,1667154062,13032.880702439994,192.41509634999966,54490.15707168 2022-10-30,18:21:04.000,303,11065260,-795,0,1667154063,13032.900911369994,192.41509634999966,54490.1291232 2022-10-30,18:21:05.000,303,11065300,-795,0,1667154064,13032.941329229994,192.35165417999815,54490.21296864001 2022-10-30,18:21:06.000,303,11065303,-795,0,1667154065,13032.921120299994,192.33755591999943,54490.22694288 2022-10-30,18:21:07.000,303,11065274,-795,0,1667154066,13033.022164949994,192.29526114000328,54490.26187848001 2022-10-30,18:21:08.000,303,11065304,-795,0,1667154067,13032.90764767999,192.28821201000392,54490.05226488 2022-10-30,18:21:09.000,303,11065302,-795,0,1667154068,13033.022164949994,192.23886810000113,54490.1989944 2022-10-30,18:21:10.000,303,11065296,-795,0,1667154069,13033.062582809995,192.2247698400024,54490.289826960005 2022-10-30,18:21:11.000,303,11065283,-795,0,1667154070,13033.15689115,192.17542592999962,54490.408608000005 2022-10-30,18:21:12.000,303,11065302,-795,0,1667154071,13033.15689115,192.18247505999898,54490.359698160006 2022-10-30,18:21:13.000,303,11065235,-795,0,1667154072,13033.143418529995,192.1260820200041,54490.36668528 2022-10-30,18:21:14.000,303,11065305,-795,0,1667154073,13033.103000669995,192.13313115000346,54490.28283984001 2022-10-30,18:21:15.000,303,11065356,-795,0,1667154074,13033.10973697999,192.0626398500026,54490.289826960005 2022-10-30,18:21:16.000,303,11065254,-795,0,1667154075,13033.143418529995,192.02739419999853,54490.338736800004 2022-10-30,18:21:17.000,303,11065279,-795,0,1667154076,13033.123209599995,191.98509942000237,54490.32476256 2022-10-30,18:21:18.000,303,11065318,-795,0,1667154077,13033.022164949994,191.9991976800011,54490.35271104001 2022-10-30,18:21:19.000,303,11065305,-795,0,1667154078,13033.15689115,191.92870638000022,54490.338736800004 2022-10-30,18:21:20.000,303,11065291,-795,0,1667154079,13033.19730901,191.9146081200015,54490.4435436 2022-10-30,18:21:21.000,303,11065341,-795,0,1667154080,13033.244463179995,191.89346073000343,54490.41559512 2022-10-30,18:21:22.000,303,11065319,-795,0,1667154081,13033.23772687,191.88641160000407,54490.41559512 2022-10-30,18:21:23.000,303,11065327,-795,0,1667154082,13033.2579358,191.84411682000064,54490.359698160006 2022-10-30,18:21:24.000,303,11065277,-795,0,1667154083,13033.23099055999,191.80182204000448,54490.289826960005 2022-10-30,18:21:25.000,303,11065298,-795,0,1667154084,13033.33203520999,191.84411682000064,54490.42258224 2022-10-30,18:21:26.000,303,11065270,-795,0,1667154085,13033.345507829996,191.80182204000448,54490.49245344 2022-10-30,18:21:27.000,303,11065291,-795,0,1667154086,13033.385925689996,191.79477290999785,54490.36668528 2022-10-30,18:21:28.000,303,11065265,-795,0,1667154087,13033.446552479996,191.7524781300017,54490.43655648 2022-10-30,18:21:29.000,303,11065245,-795,0,1667154088,13033.500442960001,191.73837987000297,54490.47149208001 2022-10-30,18:21:30.000,303,11065293,-795,0,1667154089,13033.493706649992,191.7172324800049,54490.408608000005 2022-10-30,18:21:31.000,303,11065297,-795,0,1667154090,13033.520651890001,191.73837987000297,54490.45053072001 2022-10-30,18:21:32.000,303,11065306,-795,0,1667154091,13033.520651890001,191.66083944000275,54490.583286 2022-10-30,18:21:33.000,303,11065257,-795,0,1667154092,13033.554333439992,191.67493770000146,54490.56931176001 2022-10-30,18:21:34.000,303,11065295,-795,0,1667154093,13033.588014989997,191.63969205000467,54490.60424736 2022-10-30,18:21:35.000,303,11065262,-795,0,1667154094,13033.641905470002,191.5692007500038,54490.54136328 2022-10-30,18:21:36.000,303,11065252,-795,0,1667154095,13033.668850709997,191.59739727000124,54490.61822160001 2022-10-30,18:21:37.000,303,11065166,-795,0,1667154096,13033.695795949992,191.5410042299991,54490.625208720005 2022-10-30,18:21:38.000,303,11065257,-795,0,1667154097,13033.635169159992,191.52690597000037,54490.63219584 2022-10-30,18:21:39.000,303,11065319,-795,0,1667154098,13033.682323330002,191.49870945000293,54490.59027312 2022-10-30,18:21:40.000,303,11065332,-795,0,1667154099,13033.628432849997,191.47051292999822,54490.63219584 2022-10-30,18:21:41.000,303,11065293,-795,0,1667154100,13033.736213809992,191.4211690200027,54490.70206704 2022-10-30,18:21:42.000,303,11065294,-795,0,1667154101,13033.783367980002,191.3577268500012,54490.792899600005 2022-10-30,18:21:43.000,303,11065257,-795,0,1667154102,13033.763159050002,191.34362859000248,54490.743989760005 2022-10-30,18:21:44.000,303,11065299,-795,0,1667154103,13033.769895359997,191.32953033000376,54490.68110568 2022-10-30,18:21:45.000,303,11065268,-795,0,1667154104,13033.675587019992,191.2590390300029,54490.59726024001 2022-10-30,18:21:46.000,303,11065225,-795,0,1667154105,13033.702532260002,191.21674424999946,54490.54835040001 2022-10-30,18:21:47.000,303,11065290,-795,0,1667154106,13033.722741190002,191.1744494700033,54490.70905416 2022-10-30,18:21:48.000,303,11065292,-795,0,1667154107,13033.763159050002,191.1110073000018,54490.63918296001 2022-10-30,18:21:49.000,303,11065306,-795,0,1667154108,13033.756422739993,191.08985991000372,54490.70905416 2022-10-30,18:21:50.000,303,11065352,-795,0,1667154109,13033.749686429997,191.08281078000437,54490.73700264001 2022-10-30,18:21:51.000,303,11065264,-795,0,1667154110,13033.817049529993,191.0475651300003,54490.79988672 2022-10-30,18:21:52.000,303,11065333,-795,0,1667154111,13033.837258459993,190.98412295999879,54490.8278352 2022-10-30,18:21:53.000,303,11065303,-795,0,1667154112,13033.783367980002,190.95592644000135,54490.66014432 2022-10-30,18:21:54.000,303,11065299,-795,0,1667154113,13033.837258459993,190.8501894900037,54490.66713144001 2022-10-30,18:21:55.000,303,11065258,-795,0,1667154114,13033.830522149998,190.80789471000026,54490.73001552 2022-10-30,18:21:56.000,303,11065273,-795,0,1667154115,13033.837258459993,190.74445253999875,54490.743989760005 2022-10-30,18:21:57.000,303,11065294,-795,0,1667154116,13033.830522149998,190.73035428000003,54490.8278352 2022-10-30,18:21:58.000,303,11065258,-795,0,1667154117,13033.843994770003,190.6528138499998,54490.757964 2022-10-30,18:21:59.000,303,11065319,-795,0,1667154118,13033.843994770003,190.5893716799983,54490.862770800006 2022-10-30,18:22:00.000,303,11065232,-795,0,1667154119,13033.817049529993,190.5188803800047,54490.80687384001 2022-10-30,18:22:01.000,303,11065324,-795,0,1667154120,13033.830522149998,190.5047821199987,54490.911680640005 2022-10-30,18:22:02.000,303,11065293,-795,0,1667154121,13033.823785840003,190.44838908000384,54490.8278352 2022-10-30,18:22:03.000,303,11065330,-795,0,1667154122,13033.769895359997,190.42724168999848,54490.78591248001 2022-10-30,18:22:04.000,303,11065292,-795,0,1667154123,13033.803576910002,190.37789778000297,54490.77892536 2022-10-30,18:22:05.000,303,11065247,-795,0,1667154124,13033.830522149998,190.36379952000425,54490.86975792 2022-10-30,18:22:06.000,303,11065297,-795,0,1667154125,13033.796840599993,190.33560299999954,54490.8977064 2022-10-30,18:22:07.000,303,11065308,-795,0,1667154126,13033.769895359997,190.27216082999803,54490.84879656 2022-10-30,18:22:08.000,303,11065307,-795,0,1667154127,13033.635169159992,190.22281692000251,54490.73001552 2022-10-30,18:22:09.000,303,11065272,-795,0,1667154128,13033.520651890001,190.11707997000485,54490.70206704 2022-10-30,18:22:10.000,303,11065339,-795,0,1667154129,13033.426343549996,190.2087186600038,54490.66713144001 2022-10-30,18:22:11.000,303,11065258,-795,0,1667154130,13033.352244139991,190.28625909000402,54490.73001552 2022-10-30,18:22:12.000,303,11065288,-795,0,1667154131,13033.426343549996,190.31445561000146,54490.71604128001 2022-10-30,18:22:13.000,303,11065293,-795,0,1667154132,13033.372453069991,190.2580625699993,54490.757964 2022-10-30,18:22:14.000,303,11065284,-795,0,1667154133,13033.412870929991,190.25101343999995,54490.80687384001 2022-10-30,18:22:15.000,303,11065265,-795,0,1667154134,13033.35898045,190.159374750001,54490.84879656 2022-10-30,18:22:16.000,303,11065297,-795,0,1667154135,13033.35898045,190.13822736000293,54490.80687384001 2022-10-30,18:22:17.000,303,11065232,-795,0,1667154136,13033.39939831,190.07478519000142,54491.00251320001 2022-10-30,18:22:18.000,303,11065288,-795,0,1667154137,13033.406134619996,190.0606869300027,54491.05142304001 2022-10-30,18:22:19.000,303,11065268,-795,0,1667154138,13033.385925689996,190.08888345000014,54491.128281360005 2022-10-30,18:22:20.000,303,11065318,-795,0,1667154139,13033.305089969996,190.032490409998,54490.97456472001 2022-10-30,18:22:21.000,303,11065333,-795,0,1667154140,13033.33203520999,190.0606869300027,54491.14225560001 2022-10-30,18:22:22.000,303,11065334,-795,0,1667154141,13033.35898045,190.05363780000334,54491.14225560001 2022-10-30,18:22:23.000,303,11065359,-795,0,1667154142,13033.29835366,190.04658867000398,54491.14924272001 2022-10-30,18:22:24.000,303,11065357,-795,0,1667154143,13033.27140841999,190.032490409998,54491.09334576 2022-10-30,18:22:25.000,303,11065288,-795,0,1667154144,13033.23772687,189.97609737000312,54491.10732 2022-10-30,18:22:26.000,303,11065289,-795,0,1667154145,13033.204045319995,190.01839214999927,54491.05841016 2022-10-30,18:22:27.000,303,11065293,-795,0,1667154146,13033.21751794,189.9479008499984,54491.14225560001 2022-10-30,18:22:28.000,303,11065291,-795,0,1667154147,13033.12994590999,189.9619991100044,54491.06539728 2022-10-30,18:22:29.000,303,11065254,-795,0,1667154148,13033.15015483999,189.96904824000376,54491.09334576 2022-10-30,18:22:30.000,303,11065285,-795,0,1667154149,13033.163627459995,189.96904824000376,54491.177191200004 2022-10-30,18:22:31.000,303,11065290,-795,0,1667154150,13033.183836389995,189.9479008499984,54491.22610104 2022-10-30,18:22:32.000,303,11065315,-795,0,1667154151,13033.19730901,189.9619991100044,54491.22610104 2022-10-30,18:22:33.000,303,11065271,-755,0,1667154152,13033.103000669995,189.95494997999776,54491.18417832 2022-10-30,18:22:34.000,303,11065329,-795,0,1667154153,13033.103000669995,189.90560607000225,54491.177191200004 2022-10-30,18:22:35.000,303,11065323,-795,0,1667154154,13033.15015483999,189.89150781000353,54491.247062400005 2022-10-30,18:22:36.000,303,11065228,-795,0,1667154155,13033.143418529995,189.8774095500048,54491.344882080004 2022-10-30,18:22:37.000,303,11065317,-795,0,1667154156,13033.12994590999,189.82806564000202,54491.26103664 2022-10-30,18:22:38.000,303,11065237,-795,0,1667154157,13033.13668222,189.8139673800033,54491.30994648001 2022-10-30,18:22:39.000,303,11065332,-795,0,1667154158,13033.082791739995,189.76462347000052,54491.3518692 2022-10-30,18:22:40.000,303,11065241,-795,0,1667154159,13033.17710008,189.701181299999,54491.43571464001 2022-10-30,18:22:41.000,303,11065300,-795,0,1667154160,13033.08952804999,189.6870830400003,54491.31693360001 2022-10-30,18:22:42.000,303,11065341,-795,0,1667154161,13033.09626436,189.64478826000413,54491.42872752 2022-10-30,18:22:43.000,303,11065246,-795,0,1667154162,13033.10973697999,189.60954261000006,54491.40776616001 2022-10-30,18:22:44.000,303,11065284,-795,0,1667154163,13033.09626436,189.5531495699979,54491.45667600001 2022-10-30,18:22:45.000,303,11065318,-795,0,1667154164,13033.17036376999,189.51085479000176,54491.57545704001 2022-10-30,18:22:46.000,303,11065244,-795,0,1667154165,13033.17710008,189.4756091399977,54491.63834112 2022-10-30,18:22:47.000,303,11065328,-795,0,1667154166,13033.10973697999,189.41216697000345,54491.56846992 2022-10-30,18:22:48.000,303,11065293,-795,0,1667154167,13033.123209599995,189.36987219000002,54491.60340552001 2022-10-30,18:22:49.000,303,11065305,-795,0,1667154168,13033.163627459995,189.27823350000108,54491.60340552001 2022-10-30,18:22:50.000,303,11065288,-795,0,1667154169,13033.11647329,189.22184045999893,54491.62436688001 2022-10-30,18:22:51.000,303,11065333,-795,0,1667154170,13033.103000669995,189.1583982900047,54491.61039264 2022-10-30,18:22:52.000,303,11065312,-795,0,1667154171,13033.042373879995,189.17954568000278,54491.68725096 2022-10-30,18:22:53.000,303,11065309,-795,0,1667154172,13033.03563757,189.15134915999806,54491.5614828 2022-10-30,18:22:54.000,303,11065309,-795,0,1667154173,13032.954801849999,189.10200525000255,54491.54052144 2022-10-30,18:22:55.000,303,11065280,-795,0,1667154174,13032.894175059999,189.06675959999848,54491.54750856 2022-10-30,18:22:56.000,303,11065325,-795,0,1667154175,13032.867229819989,189.03151395000168,54491.69423808001 2022-10-30,18:22:57.000,303,11065293,-795,0,1667154176,13032.900911369994,189.03856308000104,54491.72917368 2022-10-30,18:22:58.000,303,11065354,-795,0,1667154177,13032.826811959989,188.93987526000274,54491.68725096 2022-10-30,18:22:59.000,303,11065242,-795,0,1667154178,13032.813339339998,188.9610226500008,54491.65930248 2022-10-30,18:23:00.000,303,11065290,-795,0,1667154179,13032.840284579994,188.86938396000187,54491.77808352 2022-10-30,18:23:01.000,303,11065299,-795,0,1667154180,13032.745976239989,188.86938396000187,54491.77109640001 2022-10-30,18:23:02.000,303,11065294,-795,0,1667154181,13032.745976239989,188.8341383099978,54491.88289032 2022-10-30,18:23:03.000,303,11065312,-795,0,1667154182,13032.692085759998,188.8482365700038,54491.82699336 2022-10-30,18:23:04.000,303,11065363,-795,0,1667154183,13032.739239929993,188.78479440000228,54491.88987744001 2022-10-30,18:23:05.000,303,11065281,-795,0,1667154184,13032.658404209993,188.78479440000228,54491.83398048 2022-10-30,18:23:06.000,303,11065334,-795,0,1667154185,13032.631458969998,188.78479440000228,54491.868916080006 2022-10-30,18:23:07.000,303,11065274,-795,0,1667154186,13032.597777419993,188.77774527000292,54491.78507064 2022-10-30,18:23:08.000,303,11065286,-795,0,1667154187,13032.523678010002,188.77069614000357,54491.750135040005 2022-10-30,18:23:09.000,303,11065285,-795,0,1667154188,13032.510205389997,188.77069614000357,54491.82699336 2022-10-30,18:23:10.000,303,11065283,-795,0,1667154189,13032.476523839992,188.7636470100042,54491.89686456 2022-10-30,18:23:11.000,303,11065290,-795,0,1667154190,13032.523678010002,188.79184353000164,54491.95276152 2022-10-30,18:23:12.000,303,11065271,-795,0,1667154191,13032.449578599997,188.77069614000357,54491.95276152 2022-10-30,18:23:13.000,303,11065242,-795,0,1667154192,13032.375479189992,188.84118744000443,54491.88987744001 2022-10-30,18:23:14.000,303,11065297,-795,0,1667154193,13032.368742879997,188.82708917999844,54491.88987744001 2022-10-30,18:23:15.000,303,11065318,-795,0,1667154194,13032.395688119992,188.8623348300025,54491.966735760005 2022-10-30,18:23:16.000,303,11065278,-795,0,1667154195,13032.355270259992,188.82708917999844,54491.92481304 2022-10-30,18:23:17.000,303,11065317,-795,0,1667154196,13032.382215500002,188.86938396000187,54491.82000624001 2022-10-30,18:23:18.000,303,11065270,-795,0,1667154197,13032.429369669997,188.8834822200006,54491.82699336 2022-10-30,18:23:19.000,303,11065297,-795,0,1667154198,13032.476523839992,188.8341383099978,54491.90385168 2022-10-30,18:23:20.000,303,11065282,-795,0,1667154199,13032.456314909992,188.81299091999972,54491.85494184 2022-10-30,18:23:21.000,303,11065202,-795,0,1667154200,13032.382215500002,188.84118744000443,54491.88289032 2022-10-30,18:23:22.000,303,11065298,-795,0,1667154201,13032.388951809997,188.8482365700038,54491.92481304 2022-10-30,18:23:23.000,303,11065307,-795,0,1667154202,13032.348533949997,188.87643309000123,54491.8759032 2022-10-30,18:23:24.000,303,11065238,-795,0,1667154203,13032.382215500002,188.90462960999866,54491.91083880001 2022-10-30,18:23:25.000,303,11065358,-795,0,1667154204,13032.489996459997,189.00331743000424,54491.99468424 2022-10-30,18:23:26.000,303,11065339,-795,0,1667154205,13032.577568489993,189.00331743000424,54492.0505812 2022-10-30,18:23:27.000,303,11065350,-795,0,1667154206,13032.570832179998,189.01741569000296,54492.036606960006 2022-10-30,18:23:28.000,303,11065300,-795,0,1667154207,13032.604513730003,189.01741569000296,54491.966735760005 2022-10-30,18:23:29.000,303,11065258,-795,0,1667154208,13032.678613139993,189.0456122100004,54492.07154256 2022-10-30,18:23:30.000,303,11065302,-795,0,1667154209,13032.719030999993,189.0103665600036,54492.00865848001 2022-10-30,18:23:31.000,303,11065335,-795,0,1667154210,13032.712294689998,189.02446482000232,54492.09250392 2022-10-30,18:23:32.000,303,11065325,-795,0,1667154211,13032.745976239989,189.03151395000168,54492.05756832001 2022-10-30,18:23:33.000,303,11065312,-795,0,1667154212,13032.732503619998,189.10200525000255,54492.04359408 2022-10-30,18:23:34.000,303,11065327,-795,0,1667154213,13032.745976239989,189.11610351000127,54492.085516800005 2022-10-30,18:23:35.000,303,11065297,-795,0,1667154214,13032.779657789994,189.17249655000342,54492.14840088001 2022-10-30,18:23:36.000,303,11065354,-795,0,1667154215,13032.793130409998,189.1936439400015,54492.17634936001 2022-10-30,18:23:37.000,303,11065241,-795,0,1667154216,13032.759448859993,189.257086110003,54492.07852968001 2022-10-30,18:23:38.000,303,11065303,-795,0,1667154217,13032.739239929993,189.32757741000387,54492.05756832001 2022-10-30,18:23:39.000,303,11065274,-795,0,1667154218,13032.799866719994,189.4192161000028,54492.05756832001 2022-10-30,18:23:40.000,303,11065291,-795,0,1667154219,13032.806603029989,189.4403634900009,54492.085516800005 2022-10-30,18:23:41.000,303,11065380,-795,0,1667154220,13032.813339339998,189.4544617499996,54492.183336480004 2022-10-30,18:23:42.000,303,11065313,-795,0,1667154221,13032.867229819989,189.44741262000025,54492.23224632 2022-10-30,18:23:43.000,303,11065319,-795,0,1667154222,13032.867229819989,189.52495305000048,54492.204297840006 2022-10-30,18:23:44.000,303,11065244,-795,0,1667154223,13032.90764767999,189.57429696000327,54492.134426640005 2022-10-30,18:23:45.000,303,11065257,-795,0,1667154224,13032.92785660999,189.57429696000327,54492.17634936001 2022-10-30,18:23:46.000,303,11065299,-795,0,1667154225,13032.880702439994,189.6024934800007,54492.00167136 2022-10-30,18:23:47.000,303,11065337,-795,0,1667154226,13032.867229819989,189.63773913000477,54491.99468424 2022-10-30,18:23:48.000,303,11065311,-795,0,1667154227,13032.793130409998,189.57429696000327,54491.88987744001 2022-10-30,18:23:49.000,303,11065302,-795,0,1667154228,13032.820075649994,189.48265827000432,54491.82699336 2022-10-30,18:23:50.000,303,11065308,-795,0,1667154229,13032.981747089994,189.51085479000176,54492.00865848001 2022-10-30,18:23:51.000,303,11065337,-795,0,1667154230,13033.001956019994,189.58839522000198,54492.1204524 2022-10-30,18:23:52.000,303,11065279,-795,0,1667154231,13032.867229819989,189.6518373900035,54492.16237512 2022-10-30,18:23:53.000,303,11065292,-795,0,1667154232,13032.725767309988,189.75757434000116,54492.183336480004 2022-10-30,18:23:54.000,303,11065262,-795,0,1667154233,13032.658404209993,189.72937782000372,54492.330066 2022-10-30,18:23:55.000,303,11065301,-795,0,1667154234,13032.597777419993,189.82806564000202,54492.30910464 2022-10-30,18:23:56.000,303,11065297,-795,0,1667154235,13032.469787529997,189.80691825000395,54492.44185992001 2022-10-30,18:23:57.000,303,11065321,-795,0,1667154236,13032.422633360002,189.82806564000202,54492.29513040001 2022-10-30,18:23:58.000,303,11065316,-795,0,1667154237,13032.402424430002,189.8139673800033,54492.38596296 2022-10-30,18:23:59.000,303,11065327,-795,0,1667154238,13032.341797640001,189.87036041999818,54492.41391144001 2022-10-30,18:24:00.000,303,11065286,-795,0,1667154239,13032.287907159996,189.96904824000376,54492.420898560005 2022-10-30,18:24:01.000,303,11065293,-795,0,1667154240,13032.15991727,190.0113430199999,54492.420898560005 2022-10-30,18:24:02.000,303,11065276,-795,0,1667154241,13032.132972029991,190.05363780000334,54492.32307888001 2022-10-30,18:24:03.000,303,11065303,-795,0,1667154242,13032.004982139995,190.13117823000357,54492.34404024001 2022-10-30,18:24:04.000,303,11065279,-795,0,1667154243,13031.944355349995,190.11707997000485,54492.35801448 2022-10-30,18:24:05.000,303,11065344,-795,0,1667154244,13031.924146419995,190.16642388000037,54492.34404024001 2022-10-30,18:24:06.000,303,11065285,-795,0,1667154245,13031.863519629995,190.20166953000444,54492.15538800001 2022-10-30,18:24:07.000,303,11065326,-795,0,1667154246,13031.97130058999,190.2580625699993,54492.37897584 2022-10-30,18:24:08.000,303,11065279,-795,0,1667154247,13031.93761904,190.26511169999867,54492.38596296 2022-10-30,18:24:09.000,303,11065297,-795,0,1667154248,13031.89720118,190.32855387000018,54492.39295008001 2022-10-30,18:24:10.000,303,11065260,-795,0,1667154249,13031.85678332,190.32855387000018,54492.31609176001 2022-10-30,18:24:11.000,303,11065301,-795,0,1667154250,13031.82983807999,190.3708486500036,54492.35801448 2022-10-30,18:24:12.000,303,11065355,-795,0,1667154251,13031.81636546,190.3919960400017,54492.36500160001 2022-10-30,18:24:13.000,303,11065331,-795,0,1667154252,13031.76921128999,190.3919960400017,54492.21827208 2022-10-30,18:24:14.000,303,11065308,-795,0,1667154253,13031.823101769995,190.32150474000082,54492.34404024001 2022-10-30,18:24:15.000,303,11065304,-795,0,1667154254,13031.782683909994,190.3567503900049,54492.42788568 2022-10-30,18:24:16.000,303,11065277,-795,0,1667154255,13031.81636546,190.34970125999826,54492.371988720006 2022-10-30,18:24:17.000,303,11065290,-795,0,1667154256,13031.735529739999,190.3567503900049,54492.351027360004 2022-10-30,18:24:18.000,303,11065325,-795,0,1667154257,13031.695111879999,190.3567503900049,54492.30910464 2022-10-30,18:24:19.000,303,11065299,-795,0,1667154258,13031.641221399994,190.3708486500036,54492.33705312 2022-10-30,18:24:20.000,303,11065286,-795,0,1667154259,13031.674902949999,190.34970125999826,54492.32307888001 2022-10-30,18:24:21.000,303,11065279,-795,0,1667154260,13031.607539849989,190.32855387000018,54492.37897584 2022-10-30,18:24:22.000,303,11065324,-795,0,1667154261,13031.647957709989,190.29330822000338,54492.41391144001 2022-10-30,18:24:23.000,303,11065272,-795,0,1667154262,13031.573858299998,190.27216082999803,54492.31609176001 2022-10-30,18:24:24.000,303,11065306,-795,0,1667154263,13031.546913059989,190.22986605000187,54492.2601948 2022-10-30,18:24:25.000,303,11065287,-795,0,1667154264,13031.553649369998,190.1946203999978,54492.27416904001 2022-10-30,18:24:26.000,303,11065319,-795,0,1667154265,13031.526704129989,190.1241291000042,54492.2601948 2022-10-30,18:24:27.000,303,11065289,-795,0,1667154266,13031.445868409988,190.08183432000078,54492.22525920001 2022-10-30,18:24:28.000,303,11065268,-795,0,1667154267,13031.385241620002,190.04658867000398,54492.05756832001 2022-10-30,18:24:29.000,303,11065271,-795,0,1667154268,13031.290933279997,190.00429389000055,54492.07154256 2022-10-30,18:24:30.000,303,11065245,-795,0,1667154269,13031.297669589992,189.94085171999905,54492.16936224 2022-10-30,18:24:31.000,303,11065297,-795,0,1667154270,13031.243779110002,189.87036041999818,54492.16237512 2022-10-30,18:24:32.000,303,11065329,-795,0,1667154271,13031.237042799992,189.88445868000417,54492.07852968001 2022-10-30,18:24:33.000,303,11065283,-795,0,1667154272,13031.102316600001,189.8492130300001,54491.95276152 2022-10-30,18:24:34.000,303,11065270,-795,0,1667154273,13031.122525530001,189.8492130300001,54492.05756832001 2022-10-30,18:24:35.000,303,11065303,-795,0,1667154274,13031.088843979996,189.83511477000138,54491.98769712001 2022-10-30,18:24:36.000,303,11065296,-795,0,1667154275,13031.122525530001,189.87036041999818,54492.04359408 2022-10-30,18:24:37.000,303,11065350,-795,0,1667154276,13031.048426119996,189.85626215999946,54491.95974864001 2022-10-30,18:24:38.000,303,11065321,-795,0,1667154277,13031.055162429991,189.8774095500048,54491.86192896001 2022-10-30,18:24:39.000,303,11065323,-795,0,1667154278,13031.102316600001,189.8774095500048,54491.97372288 2022-10-30,18:24:40.000,303,11065341,-795,0,1667154279,13031.135998149992,189.92675346000033,54492.00865848001 2022-10-30,18:24:41.000,303,11065278,-795,0,1667154280,13031.109052909997,189.92675346000033,54491.97372288 2022-10-30,18:24:42.000,303,11065298,-795,0,1667154281,13031.135998149992,189.95494997999776,54491.93878728001 2022-10-30,18:24:43.000,303,11065326,-795,0,1667154282,13031.095580289992,189.94085171999905,54491.92481304 2022-10-30,18:24:44.000,303,11065315,-795,0,1667154283,13031.075371359992,189.9972447600012,54491.83398048 2022-10-30,18:24:45.000,303,11065301,-795,0,1667154284,13031.048426119996,190.01839214999927,54491.77808352 2022-10-30,18:24:46.000,303,11065318,-795,0,1667154285,13031.183152320002,190.04658867000398,54491.89686456 2022-10-30,18:24:47.000,303,11065299,-795,0,1667154286,13031.196624939992,190.02544127999863,54491.9457744 2022-10-30,18:24:48.000,303,11065299,-795,0,1667154287,13031.156207079992,190.07478519000142,54491.98071000001 2022-10-30,18:24:49.000,303,11065277,-795,0,1667154288,13031.142734460002,190.11707997000485,54491.93180016 2022-10-30,18:24:50.000,303,11065272,-795,0,1667154289,13031.109052909997,190.17347300999973,54491.75712216 2022-10-30,18:24:51.000,303,11065339,-795,0,1667154290,13031.109052909997,190.1946203999978,54491.86192896001 2022-10-30,18:24:52.000,303,11065294,-795,0,1667154291,13031.122525530001,190.1946203999978,54491.88289032 2022-10-30,18:24:53.000,303,11065299,-795,0,1667154292,13031.082107670001,190.23691518000123,54491.82000624001 2022-10-30,18:24:54.000,303,11065289,-795,0,1667154293,13031.034953499991,190.29330822000338,54491.72917368 2022-10-30,18:24:55.000,303,11065275,-795,0,1667154294,13031.095580289992,190.29330822000338,54491.85494184 2022-10-30,18:24:56.000,303,11065271,-795,0,1667154295,13031.095580289992,190.33560299999954,54491.93878728001 2022-10-30,18:24:57.000,303,11065269,-795,0,1667154296,13030.987799329996,190.3708486500036,54491.60340552001 2022-10-30,18:24:58.000,303,11065337,-795,0,1667154297,13031.034953499991,190.46248734000255,54491.72218656001 2022-10-30,18:24:59.000,303,11065293,-795,0,1667154298,13031.014744569991,190.49068386,54491.6662896 2022-10-30,18:25:00.000,303,11065285,-795,0,1667154299,13030.974326709991,190.49068386,54491.65930248 2022-10-30,18:25:01.000,303,11065363,-795,0,1667154300,13030.974326709991,190.54707690000214,54491.78507064 2022-10-30,18:25:02.000,303,11065339,-795,0,1667154301,13030.994535639991,190.6034699400043,54491.72218656001 2022-10-30,18:25:03.000,303,11065245,-795,0,1667154302,13031.014744569991,190.58232254999893,54491.72218656001 2022-10-30,18:25:04.000,303,11065334,-795,0,1667154303,13030.994535639991,190.58232254999893,54491.86192896001 2022-10-30,18:25:05.000,303,11065305,-795,0,1667154304,13031.048426119996,190.617568200003,54491.79205776001 2022-10-30,18:25:06.000,303,11065285,-795,0,1667154305,13031.014744569991,190.68101037000451,54491.75712216 2022-10-30,18:25:07.000,303,11065321,-795,0,1667154306,13031.001271950001,190.64576472000044,54491.67327672001 2022-10-30,18:25:08.000,303,11065329,-795,0,1667154307,13030.98106302,190.617568200003,54491.62436688001 2022-10-30,18:25:09.000,303,11065271,-795,0,1667154308,13030.954117779991,190.617568200003,54491.58943128 2022-10-30,18:25:10.000,303,11065318,-795,0,1667154309,13030.974326709991,190.65986297999916,54491.55449568001 2022-10-30,18:25:11.000,303,11065254,-795,0,1667154310,13031.021480880001,190.62461733000237,54491.6662896 2022-10-30,18:25:12.000,303,11065297,-795,0,1667154311,13031.008008259996,190.68101037000451,54491.67327672001 2022-10-30,18:25:13.000,303,11065231,-795,0,1667154312,13031.008008259996,190.61051907000365,54491.6662896 2022-10-30,18:25:14.000,303,11065342,-795,0,1667154313,13030.954117779991,190.66691210999852,54491.57545704001 2022-10-30,18:25:15.000,303,11065314,-795,0,1667154314,13030.886754679996,190.65986297999916,54491.60340552001 2022-10-30,18:25:16.000,303,11065287,-795,0,1667154315,13030.88001837,190.7162560200013,54491.67327672001 2022-10-30,18:25:17.000,303,11065307,-795,0,1667154316,13030.906963609996,190.7374034099994,54491.680263840004 2022-10-30,18:25:18.000,303,11065307,-795,0,1667154317,13030.826127889995,190.77264906000346,54491.61737976 2022-10-30,18:25:19.000,303,11065301,-795,0,1667154318,13030.83960051,190.7655999300041,54491.5964184 2022-10-30,18:25:20.000,303,11065341,-795,0,1667154319,13030.87328205999,190.80789471000026,54491.6662896 2022-10-30,18:25:21.000,303,11065307,-795,0,1667154320,13030.79918265,190.8501894900037,54491.65231536001 2022-10-30,18:25:22.000,303,11065294,-795,0,1667154321,13030.765501099995,190.9277299200039,54491.61737976 2022-10-30,18:25:23.000,303,11065355,-795,0,1667154322,13030.75202847999,190.95592644000135,54491.631354000005 2022-10-30,18:25:24.000,303,11065281,-795,0,1667154323,13030.71834693,190.9629755700007,54491.52654720001 2022-10-30,18:25:25.000,303,11065331,-795,0,1667154324,13030.704874309995,191.0123194800035,54491.63834112 2022-10-30,18:25:26.000,303,11065321,-795,0,1667154325,13030.67792907,191.02641774000222,54491.65930248 2022-10-30,18:25:27.000,303,11065274,-795,0,1667154326,13030.65772014,191.05461425999965,54491.680263840004 2022-10-30,18:25:28.000,303,11065334,-795,0,1667154327,13030.59035703999,191.08281078000437,54491.64532824001 2022-10-30,18:25:29.000,303,11065240,-795,0,1667154328,13030.644247519995,191.08281078000437,54491.6662896 2022-10-30,18:25:30.000,303,11065289,-795,0,1667154329,13030.522993939994,191.1744494700033,54491.71519944 2022-10-30,18:25:31.000,303,11065338,-795,0,1667154330,13030.543202869994,191.15330207999796,54491.67327672001 2022-10-30,18:25:32.000,303,11065256,-795,0,1667154331,13030.516257629999,191.21674424999946,54491.71519944 2022-10-30,18:25:33.000,303,11065338,-795,0,1667154332,13030.435421909999,191.23789164000482,54491.631354000005 2022-10-30,18:25:34.000,303,11065302,-795,0,1667154333,13030.388267739989,191.31543206999777,54491.65231536001 2022-10-30,18:25:35.000,303,11065298,-795,0,1667154334,13030.442158219994,191.32953033000376,54491.69423808001 2022-10-30,18:25:36.000,303,11065310,-795,0,1667154335,13030.428685599989,191.3224812000044,54491.71519944 2022-10-30,18:25:37.000,303,11065274,-795,0,1667154336,13030.388267739989,191.3577268500012,54491.68725096 2022-10-30,18:25:38.000,303,11065343,-795,0,1667154337,13030.361322499994,191.37887423999928,54491.71519944 2022-10-30,18:25:39.000,303,11065323,-795,0,1667154338,13030.327640949989,191.4564146699995,54491.65231536001 2022-10-30,18:25:40.000,303,11065286,-795,0,1667154339,13030.320904639993,191.48461119000422,54491.6662896 2022-10-30,18:25:41.000,303,11065284,-795,0,1667154340,13030.354586189998,191.49166032000358,54491.701225200006 2022-10-30,18:25:42.000,303,11065302,-795,0,1667154341,13030.374795119998,191.49166032000358,54491.67327672001 2022-10-30,18:25:43.000,303,11065339,-795,0,1667154342,13030.314168329998,191.52690597000037,54491.6662896 2022-10-30,18:25:44.000,303,11065297,-795,0,1667154343,13030.347849879989,191.5410042299991,54491.68725096 2022-10-30,18:25:45.000,303,11065228,-795,0,1667154344,13030.314168329998,191.57624988000316,54491.70821232 2022-10-30,18:25:46.000,303,11065303,-795,0,1667154345,13030.287223089988,191.59739727000124,54491.680263840004 2022-10-30,18:25:47.000,303,11065340,-795,0,1667154346,13030.226596299988,191.6537903100034,54491.5964184 2022-10-30,18:25:48.000,303,11065247,-795,0,1667154347,13030.172705819998,191.68903596000018,54491.58943128 2022-10-30,18:25:49.000,303,11065288,-795,0,1667154348,13030.098606409992,191.7313307400036,54491.55449568001 2022-10-30,18:25:50.000,303,11065320,-795,0,1667154349,13030.105342720002,191.80182204000448,54491.58943128 2022-10-30,18:25:51.000,303,11065277,-795,0,1667154350,13030.085133790002,191.80182204000448,54491.61737976 2022-10-30,18:25:52.000,303,11065239,-795,0,1667154351,13030.017770689992,191.84411682000064,54491.58943128 2022-10-30,18:25:53.000,303,11065276,-795,0,1667154352,13029.984089140002,191.85116595,54491.60340552001 2022-10-30,18:25:54.000,303,11065272,-795,0,1667154353,13029.950407589997,191.87231333999807,54491.533534320006 2022-10-30,18:25:55.000,303,11065248,-795,0,1667154354,13029.990825449997,191.87231333999807,54491.631354000005 2022-10-30,18:25:56.000,303,11065303,-795,0,1667154355,13030.017770689992,191.92165725000086,54491.65231536001 2022-10-30,18:25:57.000,303,11065306,-795,0,1667154356,13029.950407589997,191.9991976800011,54491.57545704001 2022-10-30,18:25:58.000,303,11065318,-795,0,1667154357,13029.835890319991,191.97100116000365,54491.4217404 2022-10-30,18:25:59.000,303,11065316,-795,0,1667154358,13029.990825449997,191.97100116000365,54491.67327672001 2022-10-30,18:26:00.000,303,11065322,-795,0,1667154359,13029.977352829992,191.99214855000173,54491.70821232 2022-10-30,18:26:01.000,303,11065294,-795,0,1667154360,13029.957143899992,191.978050290003,54491.7361608 2022-10-30,18:26:02.000,303,11065268,-795,0,1667154361,13029.923462350002,192.02034506999917,54491.65231536001 2022-10-30,18:26:03.000,303,11065221,-795,0,1667154362,13029.883044490001,192.03444332999788,54491.50558584001 2022-10-30,18:26:04.000,303,11065281,-795,0,1667154363,13029.930198659997,192.04149246000452,54491.62436688001 2022-10-30,18:26:05.000,303,11065324,-795,0,1667154364,13029.896517109992,192.1260820200041,54491.62436688001 2022-10-30,18:26:06.000,303,11065269,-795,0,1667154365,13029.957143899992,192.1260820200041,54491.7361608 2022-10-30,18:26:07.000,303,11065329,-795,0,1667154366,13029.963880210002,192.16837680000026,54491.71519944 2022-10-30,18:26:08.000,303,11065333,-795,0,1667154367,13030.017770689992,192.11903289000475,54491.76410928 2022-10-30,18:26:09.000,303,11065236,-795,0,1667154368,13030.017770689992,192.10493462999875,54491.847954720004 2022-10-30,18:26:10.000,303,11065307,-795,0,1667154369,13029.977352829992,192.18247505999898,54491.806032 2022-10-30,18:26:11.000,303,11065321,-795,0,1667154370,13030.037979619992,192.2247698400024,54491.85494184 2022-10-30,18:26:12.000,303,11065305,-795,0,1667154371,13030.044715930002,192.21772071000305,54491.84096760001 2022-10-30,18:26:13.000,303,11065234,-795,0,1667154372,13030.011034379997,192.21772071000305,54491.71519944 2022-10-30,18:26:14.000,303,11065295,-795,0,1667154373,13030.078397479992,192.2247698400024,54491.89686456 2022-10-30,18:26:15.000,303,11065275,-795,0,1667154374,13030.165969510002,192.23886810000113,54491.95974864001 2022-10-30,18:26:16.000,303,11065314,-795,0,1667154375,13030.192914749998,192.27411374999792,54491.95276152 2022-10-30,18:26:17.000,303,11065245,-795,0,1667154376,13030.226596299988,192.23886810000113,54491.95974864001 2022-10-30,18:26:18.000,303,11065271,-795,0,1667154377,13030.206387370003,192.27411374999792,54491.88987744001 2022-10-30,18:26:19.000,303,11065244,-795,0,1667154378,13030.233332609998,192.25296635999985,54491.917825920005 2022-10-30,18:26:20.000,303,11065302,-795,0,1667154379,13030.273750469998,192.28116288000456,54492.015645600004 2022-10-30,18:26:21.000,303,11065253,-795,0,1667154380,13030.293959399998,192.28116288000456,54492.04359408 2022-10-30,18:26:22.000,303,11065324,-795,0,1667154381,13030.267014159988,192.3234576600007,54492.02961984001 2022-10-30,18:26:23.000,303,11065339,-795,0,1667154382,13030.260277849993,192.29526114000328,54492.10647816001 2022-10-30,18:26:24.000,303,11065289,-795,0,1667154383,13030.287223089988,192.29526114000328,54492.02961984001 2022-10-30,18:26:25.000,303,11065204,-795,0,1667154384,13030.347849879989,192.309359400002,54492.09949104 2022-10-30,18:26:26.000,303,11065234,-795,0,1667154385,13030.368058809989,192.28821201000392,54492.09949104 2022-10-30,18:26:27.000,303,11065295,-795,0,1667154386,13030.334377259998,192.2600154899992,54492.16237512 2022-10-30,18:26:28.000,303,11065335,-795,0,1667154387,13030.368058809989,192.21772071000305,54492.05756832001 2022-10-30,18:26:29.000,303,11065242,-795,0,1667154388,13030.381531429994,192.17542592999962,54492.05756832001 2022-10-30,18:26:30.000,303,11065312,-795,0,1667154389,13030.401740359994,192.17542592999962,54492.16237512 2022-10-30,18:26:31.000,303,11065288,-795,0,1667154390,13030.415212979999,192.13313115000346,54492.17634936001 2022-10-30,18:26:32.000,303,11065242,-795,0,1667154391,13030.496048699999,192.1260820200041,54492.14141376 2022-10-30,18:26:33.000,303,11065210,-795,0,1667154392,13030.448894529989,192.05559072000324,54492.06455544 2022-10-30,18:26:34.000,303,11065241,-795,0,1667154393,13030.46910345999,191.98509942000237,54492.06455544 2022-10-30,18:26:35.000,303,11065247,-795,0,1667154394,13030.46910345999,191.8793624700047,54492.02961984001 2022-10-30,18:26:36.000,303,11065292,-795,0,1667154395,13030.428685599989,191.83001856000192,54491.98071000001 2022-10-30,18:26:37.000,303,11065287,-795,0,1667154396,13030.388267739989,191.82296943000256,54491.92481304 2022-10-30,18:26:38.000,303,11065274,-795,0,1667154397,13030.428685599989,191.8159203000032,54491.9457744 2022-10-30,18:26:39.000,303,11065280,-795,0,1667154398,13030.428685599989,191.87231333999807,54492.085516800005 2022-10-30,18:26:40.000,303,11065285,-795,0,1667154399,13030.455630839999,191.8159203000032,54492.00865848001 2022-10-30,18:26:41.000,303,11065246,-795,0,1667154400,13030.421949289994,191.85821507999935,54492.02263272 2022-10-30,18:26:42.000,303,11065311,-795,0,1667154401,13030.388267739989,191.85821507999935,54492.00167136 2022-10-30,18:26:43.000,303,11065249,-795,0,1667154402,13030.368058809989,191.9146081200015,54492.00167136 2022-10-30,18:26:44.000,303,11065206,-795,0,1667154403,13030.354586189998,191.9146081200015,54491.95974864001 2022-10-30,18:26:45.000,303,11065273,-795,0,1667154404,13030.361322499994,191.93575550999958,54492.036606960006 2022-10-30,18:26:46.000,303,11065251,-795,0,1667154405,13030.374795119998,191.97100116000365,54492.00865848001 2022-10-30,18:26:47.000,303,11065279,-795,0,1667154406,13030.368058809989,191.99214855000173,54492.1204524 2022-10-30,18:26:48.000,303,11065219,-795,0,1667154407,13030.368058809989,192.04854159000388,54491.98769712001 2022-10-30,18:26:49.000,303,11065245,-795,0,1667154408,13030.368058809989,192.08378724000067,54492.10647816001 2022-10-30,18:26:50.000,303,11065313,-795,0,1667154409,13030.401740359994,192.08378724000067,54492.204297840006 2022-10-30,18:26:51.000,303,11065260,-795,0,1667154410,13030.395004049999,192.11903289000475,54492.16237512 2022-10-30,18:26:52.000,303,11065259,-795,0,1667154411,13030.361322499994,192.0978854999994,54492.16237512 2022-10-30,18:26:53.000,303,11065305,-795,0,1667154412,13030.287223089988,192.1260820200041,54492.14141376 2022-10-30,18:26:54.000,303,11065242,-795,0,1667154413,13030.320904639993,192.1613276700009,54492.19731072001 2022-10-30,18:26:55.000,303,11065256,-795,0,1667154414,13030.327640949989,192.15427854000154,54492.28115616 2022-10-30,18:26:56.000,303,11065294,-795,0,1667154415,13030.287223089988,192.1965733199977,54492.204297840006 2022-10-30,18:26:57.000,303,11065279,-795,0,1667154416,13030.260277849993,192.1965733199977,54492.09949104 2022-10-30,18:26:58.000,303,11065261,-795,0,1667154417,13030.165969510002,192.21772071000305,54491.98071000001 2022-10-30,18:26:59.000,303,11065265,-795,0,1667154418,13030.037979619992,192.2247698400024,54491.79205776001 2022-10-30,18:27:00.000,303,11065262,-795,0,1667154419,13030.105342720002,192.30231027000264,54492.015645600004 2022-10-30,18:27:01.000,303,11065276,-795,0,1667154420,13030.112079029997,192.31640853000135,54492.05756832001 2022-10-30,18:27:02.000,303,11065256,-795,0,1667154421,13030.145760580002,192.29526114000328,54492.06455544 2022-10-30,18:27:03.000,303,11065246,-795,0,1667154422,13030.125551650002,192.3234576600007,54492.04359408 2022-10-30,18:27:04.000,303,11065284,-795,0,1667154423,13030.085133790002,192.28116288000456,54491.966735760005 2022-10-30,18:27:05.000,303,11065276,-795,0,1667154424,13030.071661169997,192.28821201000392,54492.015645600004 2022-10-30,18:27:06.000,303,11065271,-795,0,1667154425,13030.017770689992,192.309359400002,54492.04359408 2022-10-30,18:27:07.000,303,11065258,-795,0,1667154426,13029.957143899992,192.28821201000392,54491.98769712001 2022-10-30,18:27:08.000,303,11065236,-795,0,1667154427,13029.896517109992,192.25296635999985,54491.88987744001 2022-10-30,18:27:09.000,303,11065245,-795,0,1667154428,13029.903253420001,192.27411374999792,54491.83398048 2022-10-30,18:27:10.000,303,11065259,-795,0,1667154429,13029.896517109992,192.29526114000328,54491.91083880001 2022-10-30,18:27:11.000,303,11065228,-795,0,1667154430,13029.849362939996,192.2600154899992,54491.84096760001 2022-10-30,18:27:12.000,303,11065245,-795,0,1667154431,13029.869571869996,192.29526114000328,54491.806032 2022-10-30,18:27:13.000,303,11065148,-795,0,1667154432,13029.781999840001,192.28821201000392,54491.70821232 2022-10-30,18:27:14.000,303,11065222,-795,0,1667154433,13029.714636739991,192.2600154899992,54491.54052144 2022-10-30,18:27:15.000,303,11065224,-795,0,1667154434,13029.687691499996,192.3446050499988,54491.51956008 2022-10-30,18:27:16.000,303,11065283,-795,0,1667154435,13029.70116412,192.30231027000264,54491.65231536001 2022-10-30,18:27:17.000,303,11065287,-795,0,1667154436,13029.67421887999,192.38689983000222,54491.58943128 2022-10-30,18:27:18.000,303,11065285,-795,0,1667154437,13029.6203284,192.3728015700035,54491.4916116 2022-10-30,18:27:19.000,303,11065270,-795,0,1667154438,13029.6203284,192.43624373999774,54491.49859872 2022-10-30,18:27:20.000,303,11065250,-795,0,1667154439,13029.67421887999,192.43624373999774,54491.5964184 2022-10-30,18:27:21.000,303,11065197,-795,0,1667154440,13029.586646849995,192.48558765000053,54491.47763736001 2022-10-30,18:27:22.000,303,11065225,-795,0,1667154441,13029.586646849995,192.52788243000396,54491.463663120005 2022-10-30,18:27:23.000,303,11065233,-795,0,1667154442,13029.505811129995,192.57722633999947,54491.38680480001 2022-10-30,18:27:24.000,303,11065247,-795,0,1667154443,13029.53275636999,192.58427546999883,54491.37981768 2022-10-30,18:27:25.000,303,11065261,-795,0,1667154444,13029.53949268,192.6195211200029,54491.44968888 2022-10-30,18:27:26.000,303,11065211,-795,0,1667154445,13029.55296529999,192.64066851000098,54491.44270176 2022-10-30,18:27:27.000,303,11065260,-795,0,1667154446,13029.546228989995,192.64066851000098,54491.39379192 2022-10-30,18:27:28.000,303,11065222,-795,0,1667154447,13029.566437919995,192.61247199000354,54491.31693360001 2022-10-30,18:27:29.000,303,11065152,-795,0,1667154448,13029.51928375,192.66886502999841,54491.35885632001 2022-10-30,18:27:30.000,303,11065223,-795,0,1667154449,13029.47212957999,192.64771764000034,54491.33789496001 2022-10-30,18:27:31.000,303,11065250,-795,0,1667154450,13029.33740338,192.767552850004,54491.295972240005 2022-10-30,18:27:32.000,303,11065247,-795,0,1667154451,13029.256567659999,192.80984763000015,54491.27501088 2022-10-30,18:27:33.000,303,11065252,-795,0,1667154452,13029.108368839989,192.97902674999932,54491.22610104 2022-10-30,18:27:34.000,303,11065268,-795,0,1667154453,13029.061214669993,193.1129602200017,54491.27501088 2022-10-30,18:27:35.000,303,11065259,-795,0,1667154454,13029.034269429998,193.2398445600047,54491.48462448001 2022-10-30,18:27:36.000,303,11065294,-795,0,1667154455,13029.034269429998,193.3596797700011,54491.60340552001 2022-10-30,18:27:37.000,303,11065237,-795,0,1667154456,13029.067950979988,193.3244341200043,54491.582444160005 2022-10-30,18:27:38.000,303,11065334,-795,0,1667154457,13029.182468249994,193.21164804,54491.4217404 2022-10-30,18:27:39.000,303,11065263,-795,0,1667154458,13029.37108492999,193.2398445600047,54491.3518692 2022-10-30,18:27:40.000,303,11065259,-795,0,1667154459,13029.53949268,193.22574629999872,54491.37981768 2022-10-30,18:27:41.000,303,11065286,-795,0,1667154460,13029.47886589,193.29623759999959,54491.4217404 2022-10-30,18:27:42.000,303,11065256,-795,0,1667154461,13029.39129385999,193.23279542999808,54491.28898512001 2022-10-30,18:27:43.000,303,11065278,-795,0,1667154462,13029.222886109994,193.23279542999808,54491.14225560001 2022-10-30,18:27:44.000,303,11065267,-795,0,1667154463,13029.155523009998,193.34558151000238,54491.10732 2022-10-30,18:27:45.000,303,11065234,-795,0,1667154464,13029.020796809993,193.49361324000347,54490.97456472001 2022-10-30,18:27:46.000,303,11065279,-795,0,1667154465,13029.108368839989,193.57820280000306,54491.14924272001 2022-10-30,18:27:47.000,303,11065328,-795,0,1667154466,13029.101632529993,193.64164497000456,54491.22610104 2022-10-30,18:27:48.000,303,11065304,-795,0,1667154467,13029.182468249994,193.66279236000264,54491.30295936 2022-10-30,18:27:49.000,303,11065289,-795,0,1667154468,13029.182468249994,193.69098888000008,54491.281998 2022-10-30,18:27:50.000,303,11065278,-795,0,1667154469,13029.29024920999,193.69803800999944,54491.247062400005 2022-10-30,18:27:51.000,303,11065323,-755,0,1667154470,13029.39803017,193.62754670999857,54491.30994648001 2022-10-30,18:27:52.000,303,11065278,-795,0,1667154471,13029.384557549994,193.669841490002,54491.22610104 2022-10-30,18:27:53.000,303,11065202,-795,0,1667154472,13029.296985519999,193.68393975000072,54490.960590480005 2022-10-30,18:27:54.000,303,11065290,-795,0,1667154473,13029.27004027999,193.66279236000264,54490.99552608 2022-10-30,18:27:55.000,303,11065287,-795,0,1667154474,13029.148786699989,193.669841490002,54490.862770800006 2022-10-30,18:27:56.000,303,11065311,-795,0,1667154475,13029.108368839989,193.71213626999815,54490.81386096001 2022-10-30,18:27:57.000,303,11065255,-795,0,1667154476,13028.993851569998,193.75443105000159,54490.81386096001 2022-10-30,18:27:58.000,303,11065337,-795,0,1667154477,13028.913015849997,193.77557843999966,54490.66014432 2022-10-30,18:27:59.000,303,11065267,-795,0,1667154478,13028.886070610002,193.74738192000223,54490.70206704 2022-10-30,18:28:00.000,303,11065253,-795,0,1667154479,13028.825443820002,193.69098888000008,54490.55533752 2022-10-30,18:28:01.000,303,11065276,-795,0,1667154480,13028.798498579992,193.7191854000048,54490.76495112001 2022-10-30,18:28:02.000,303,11065332,-795,0,1667154481,13028.845652750002,193.68393975000072,54490.83482232001 2022-10-30,18:28:03.000,303,11065332,-795,0,1667154482,13028.838916439992,193.67689062000136,54490.77892536 2022-10-30,18:28:04.000,303,11065328,-795,0,1667154483,13028.892806919997,193.62754670999857,54490.78591248001 2022-10-30,18:28:05.000,303,11065263,-795,0,1667154484,13028.913015849997,193.62754670999857,54490.89071928 2022-10-30,18:28:06.000,303,11065298,-795,0,1667154485,13028.899543229993,193.53590801999962,54490.87674504 2022-10-30,18:28:07.000,303,11065249,-795,0,1667154486,13028.818707509992,193.5077115000022,54490.84879656 2022-10-30,18:28:08.000,303,11065267,-795,0,1667154487,13028.838916439992,193.45131846000004,54490.8977064 2022-10-30,18:28:09.000,303,11065284,-795,0,1667154488,13028.785025960002,193.4583675899994,54490.80687384001 2022-10-30,18:28:10.000,303,11065283,-795,0,1667154489,13028.677244999992,193.38082715999917,54490.82084808 2022-10-30,18:28:11.000,303,11065276,-795,0,1667154490,13028.657036069992,193.35263064000173,54490.78591248001 2022-10-30,18:28:12.000,303,11065281,-795,0,1667154491,13028.657036069992,193.30328672999894,54490.78591248001 2022-10-30,18:28:13.000,303,11065298,-795,0,1667154492,13028.535782489991,193.31738498999766,54490.78591248001 2022-10-30,18:28:14.000,303,11065288,-795,0,1667154493,13028.448210459996,193.29623759999959,54490.68809280001 2022-10-30,18:28:15.000,303,11065276,-795,0,1667154494,13028.38084736,193.28213934000087,54490.64617008001 2022-10-30,18:28:16.000,303,11065286,-795,0,1667154495,13028.35390211999,193.26804108000215,54490.695079920006 2022-10-30,18:28:17.000,303,11065311,-795,0,1667154496,13028.21917592,193.28918847000023,54490.6531572 2022-10-30,18:28:18.000,303,11065284,-795,0,1667154497,13028.145076509994,193.28918847000023,54490.54136328 2022-10-30,18:28:19.000,303,11065294,-795,0,1667154498,13028.11139495999,193.25394282000343,54490.54835040001 2022-10-30,18:28:20.000,303,11065246,-795,0,1667154499,13028.097922339999,193.2609919500028,54490.49245344 2022-10-30,18:28:21.000,303,11065296,-795,0,1667154500,13028.044031859994,193.23279542999808,54490.56931176001 2022-10-30,18:28:22.000,303,11065311,-795,0,1667154501,13028.017086619999,193.25394282000343,54490.54835040001 2022-10-30,18:28:23.000,303,11065336,-795,0,1667154502,13028.017086619999,193.21164804,54490.59726024001 2022-10-30,18:28:24.000,303,11065236,-795,0,1667154503,13027.841942559993,193.15525499999785,54490.21995576 2022-10-30,18:28:25.000,303,11065293,-795,0,1667154504,13027.909305659989,193.19754978000128,54490.5134148 2022-10-30,18:28:26.000,303,11065291,-795,0,1667154505,13027.841942559993,193.23279542999808,54490.41559512 2022-10-30,18:28:27.000,303,11065313,-795,0,1667154506,13027.808261009988,193.18345152000256,54490.408608000005 2022-10-30,18:28:28.000,303,11065248,-795,0,1667154507,13027.767843150003,193.19050065000192,54490.38764664 2022-10-30,18:28:29.000,303,11065282,-795,0,1667154508,13027.761106839993,193.21869716999936,54490.506427680004 2022-10-30,18:28:30.000,303,11065258,-795,0,1667154509,13027.740897909993,193.14115673999913,54490.506427680004 2022-10-30,18:28:31.000,303,11065274,-795,0,1667154510,13027.747634220003,193.18345152000256,54490.46450496 2022-10-30,18:28:32.000,303,11065283,-795,0,1667154511,13027.673534809997,193.12705848000041,54490.42258224 2022-10-30,18:28:33.000,303,11065281,-795,0,1667154512,13027.626380640002,193.1129602200017,54490.28283984001 2022-10-30,18:28:34.000,303,11065322,-795,0,1667154513,13027.478181819992,193.10591109000234,54490.1989944 2022-10-30,18:28:35.000,303,11065285,-795,0,1667154514,13027.592699089997,193.05656717999955,54490.240917120005 2022-10-30,18:28:36.000,303,11065245,-795,0,1667154515,13027.505127060002,193.03541979000147,54490.16405880001 2022-10-30,18:28:37.000,303,11065275,-795,0,1667154516,13027.457972889992,192.99312500999804,54490.13611032001 2022-10-30,18:28:38.000,303,11065312,-795,0,1667154517,13027.538808609992,192.97902674999932,54490.21995576 2022-10-30,18:28:39.000,303,11065285,-795,0,1667154518,13027.559017539992,192.92263371000445,54490.26187848001 2022-10-30,18:28:40.000,303,11065323,-795,0,1667154519,13027.545544920002,192.9155845799978,54490.25489136 2022-10-30,18:28:41.000,303,11065293,-795,0,1667154520,13027.464709200001,192.8662406700023,54490.24790424 2022-10-30,18:28:42.000,303,11065276,-795,0,1667154521,13027.444500270001,192.8662406700023,54490.192007280006 2022-10-30,18:28:43.000,303,11065295,-795,0,1667154522,13027.377137169991,192.83099501999823,54490.14309744001 2022-10-30,18:28:44.000,303,11065295,-795,0,1667154523,13027.309774069996,192.83804415000486,54490.06623912001 2022-10-30,18:28:45.000,303,11065349,-795,0,1667154524,13027.289565139996,192.8168967599995,54490.16405880001 2022-10-30,18:28:46.000,303,11065318,-795,0,1667154525,13027.2626199,192.77460198000335,54490.14309744001 2022-10-30,18:28:47.000,303,11065258,-795,0,1667154526,13027.19525679999,192.74640545999864,54490.14309744001 2022-10-30,18:28:48.000,303,11065284,-795,0,1667154527,13027.17504786999,192.74640545999864,54490.024316400006 2022-10-30,18:28:49.000,303,11065337,-795,0,1667154528,13027.148102629995,192.69001242000377,54489.99636792001 2022-10-30,18:28:50.000,303,11065339,-795,0,1667154529,13027.188520489995,192.64771764000034,54489.94745808001 2022-10-30,18:28:51.000,303,11065300,-795,0,1667154530,13027.14136632,192.60542286000418,54489.97540656001 2022-10-30,18:28:52.000,303,11065294,-795,0,1667154531,13027.16157525,192.57722633999947,54490.024316400006 2022-10-30,18:28:53.000,303,11065307,-795,0,1667154532,13027.19525679999,192.49968590999924,54489.96841944001 2022-10-30,18:28:54.000,303,11065319,-795,0,1667154533,13027.28282883,192.49968590999924,54489.97540656001 2022-10-30,18:28:55.000,303,11065341,-795,0,1667154534,13027.370400859996,192.48558765000053,54490.13611032001 2022-10-30,18:28:56.000,303,11065335,-795,0,1667154535,13027.417555029991,192.4714893900018,54490.06623912001 2022-10-30,18:28:57.000,303,11065331,-795,0,1667154536,13027.491654439997,192.48558765000053,54489.94745808001 2022-10-30,18:28:58.000,303,11065298,-795,0,1667154537,13027.457972889992,192.4714893900018,54489.856625520006 2022-10-30,18:28:59.000,303,11065343,-795,0,1667154538,13027.484918130001,192.4714893900018,54489.94047096 2022-10-30,18:29:00.000,303,11065332,-795,0,1667154539,13027.565753850002,192.4573911300031,54490.024316400006 2022-10-30,18:29:01.000,303,11065250,-795,0,1667154540,13027.451236579996,192.42919460999838,54489.786754320005 2022-10-30,18:29:02.000,303,11065305,-795,0,1667154541,13027.532072299997,192.45034200000373,54489.91252248 2022-10-30,18:29:03.000,303,11065274,-795,0,1667154542,13027.478181819992,192.49263677999988,54490.05226488 2022-10-30,18:29:04.000,303,11065284,-795,0,1667154543,13027.491654439997,192.4573911300031,54490.10816184 2022-10-30,18:29:05.000,303,11065283,-795,0,1667154544,13027.478181819992,192.46444026000245,54490.01034216 2022-10-30,18:29:06.000,303,11065321,-795,0,1667154545,13027.390609789996,192.5067350399986,54490.03130352 2022-10-30,18:29:07.000,303,11065294,-795,0,1667154546,13027.370400859996,192.47853852000117,54490.03130352 2022-10-30,18:29:08.000,303,11065323,-795,0,1667154547,13027.30303776,192.4573911300031,54489.94047096 2022-10-30,18:29:09.000,303,11065287,-795,0,1667154548,13027.24241097,192.49263677999988,54489.82168992 2022-10-30,18:29:10.000,303,11065312,-795,0,1667154549,13027.289565139996,192.46444026000245,54489.99636792001 2022-10-30,18:29:11.000,303,11065318,-795,0,1667154550,13027.30303776,192.45034200000373,54490.08021336 2022-10-30,18:29:12.000,303,11065288,-795,0,1667154551,13027.289565139996,192.39394896000158,54490.08720048 2022-10-30,18:29:13.000,303,11065310,-795,0,1667154552,13027.23567465999,192.309359400002,54489.96841944001 2022-10-30,18:29:14.000,303,11065284,-795,0,1667154553,13027.228938349996,192.30231027000264,54489.97540656001 2022-10-30,18:29:15.000,303,11065311,-795,0,1667154554,13027.249147279996,192.23181897000177,54489.954445200005 2022-10-30,18:29:16.000,303,11065288,-795,0,1667154555,13027.22220204,192.18247505999898,54489.92649672001 2022-10-30,18:29:17.000,303,11065329,-795,0,1667154556,13027.18178418,192.11903289000475,54489.87758688001 2022-10-30,18:29:18.000,303,11065307,-795,0,1667154557,13027.20199311,192.08378724000067,54489.905535360005 2022-10-30,18:29:19.000,303,11065297,-795,0,1667154558,13027.21546572999,192.04149246000452,54489.89854824001 2022-10-30,18:29:20.000,303,11065300,-795,0,1667154559,13027.249147279996,192.04149246000452,54489.97540656001 2022-10-30,18:29:21.000,303,11065231,-795,0,1667154560,13027.25588358999,191.9639520300043,54489.97540656001 2022-10-30,18:29:22.000,303,11065279,-795,0,1667154561,13027.208729419996,191.94280463999894,54489.905535360005 2022-10-30,18:29:23.000,303,11065297,-795,0,1667154562,13027.18178418,191.90755899000214,54489.82867704001 2022-10-30,18:29:24.000,303,11065303,-795,0,1667154563,13027.15483893999,191.90050986000278,54489.8147028 2022-10-30,18:29:25.000,303,11065259,-795,0,1667154564,13027.18178418,191.9146081200015,54490.024316400006 2022-10-30,18:29:26.000,303,11065291,-795,0,1667154565,13027.23567465999,191.90755899000214,54490.08021336 2022-10-30,18:29:27.000,303,11065309,-795,0,1667154566,13027.24241097,191.90755899000214,54490.01732928001 2022-10-30,18:29:28.000,303,11065304,-795,0,1667154567,13027.21546572999,191.87231333999807,54489.99636792001 2022-10-30,18:29:29.000,303,11065306,-795,0,1667154568,13027.249147279996,191.85116595,54490.04527776001 2022-10-30,18:29:30.000,303,11065321,-795,0,1667154569,13027.16157525,191.87231333999807,54490.01034216 2022-10-30,18:29:31.000,303,11065339,-795,0,1667154570,13027.17504786999,191.88641160000407,54490.059252 2022-10-30,18:29:32.000,303,11065323,-795,0,1667154571,13027.18178418,191.87231333999807,54490.16405880001 2022-10-30,18:29:33.000,303,11065298,-795,0,1667154572,13027.18178418,191.94280463999894,54490.171045920004 2022-10-30,18:29:34.000,303,11065307,-795,0,1667154573,13027.25588358999,191.88641160000407,54490.21296864001 2022-10-30,18:29:35.000,303,11065325,-795,0,1667154574,13027.32324669,191.83001856000192,54490.33174968001 2022-10-30,18:29:36.000,303,11065279,-795,0,1667154575,13027.316510379991,191.80887117000384,54490.289826960005 2022-10-30,18:29:37.000,303,11065302,-795,0,1667154576,13027.356928239991,191.77362551999977,54490.31078832001 2022-10-30,18:29:38.000,303,11065344,-795,0,1667154577,13027.329982999996,191.6678885700021,54490.39463376 2022-10-30,18:29:39.000,303,11065302,-795,0,1667154578,13027.336719309991,191.6678885700021,54490.25489136 2022-10-30,18:29:40.000,303,11065280,-795,0,1667154579,13027.397346099991,191.66083944000275,54490.28283984001 2022-10-30,18:29:41.000,303,11065305,-795,0,1667154580,13027.424291340001,191.56215162000444,54490.338736800004 2022-10-30,18:29:42.000,303,11065275,-795,0,1667154581,13027.417555029991,191.51280771000165,54490.31777544 2022-10-30,18:29:43.000,303,11065296,-795,0,1667154582,13027.437763959992,191.4211690200027,54490.38764664 2022-10-30,18:29:44.000,303,11065325,-795,0,1667154583,13027.424291340001,191.33657946000312,54490.31777544 2022-10-30,18:29:45.000,303,11065256,-795,0,1667154584,13027.363664550001,191.26608816000225,54490.27585272 2022-10-30,18:29:46.000,303,11065301,-795,0,1667154585,13027.336719309991,191.18149860000267,54490.25489136 2022-10-30,18:29:47.000,303,11065289,-795,0,1667154586,13027.363664550001,191.15330207999796,54490.35271104001 2022-10-30,18:29:48.000,303,11065245,-795,0,1667154587,13027.34345562,191.05461425999965,54490.26187848001 2022-10-30,18:29:49.000,303,11065306,-795,0,1667154588,13027.30303776,191.02641774000222,54490.408608000005 2022-10-30,18:29:50.000,303,11065291,-795,0,1667154589,13027.363664550001,190.97002470000007,54490.47847920001 2022-10-30,18:29:51.000,303,11065292,-795,0,1667154590,13027.397346099991,190.94182818000263,54490.4435436 2022-10-30,18:29:52.000,303,11065268,-795,0,1667154591,13027.336719309991,190.88543514000048,54490.42258224 2022-10-30,18:29:53.000,303,11065270,-795,0,1667154592,13027.289565139996,190.81494383999961,54490.27585272 2022-10-30,18:29:54.000,303,11065322,-795,0,1667154593,13027.363664550001,190.75855080000474,54490.34572392 2022-10-30,18:29:55.000,303,11065276,-795,0,1667154594,13027.34345562,190.72330515000067,54490.338736800004 2022-10-30,18:29:56.000,303,11065314,-795,0,1667154595,13027.437763959992,190.66691210999852,54490.39463376 2022-10-30,18:29:57.000,303,11065292,-795,0,1667154596,13027.478181819992,190.59642080999765,54490.38764664 2022-10-30,18:29:58.000,303,11065261,-795,0,1667154597,13027.532072299997,190.54707690000214,54490.30380120001 2022-10-30,18:29:59.000,303,11065299,-795,0,1667154598,13027.612908019997,190.54707690000214,54490.41559512 2022-10-30,18:30:00.000,303,11065261,-795,0,1667154599,13027.673534809997,190.5188803800047,54490.46450496 2022-10-30,18:30:01.000,303,11065204,-795,0,1667154600,13027.687007430002,190.43429081999784,54490.3736724 2022-10-30,18:30:02.000,303,11065277,-795,0,1667154601,13027.673534809997,190.44838908000384,54490.27585272 2022-10-30,18:30:03.000,303,11065288,-795,0,1667154602,13027.673534809997,190.46248734000255,54490.21296864001 2022-10-30,18:30:04.000,303,11065258,-795,0,1667154603,13027.727425290002,190.42019255999912,54490.28283984001 2022-10-30,18:30:05.000,303,11065282,-795,0,1667154604,13027.774579459998,190.43429081999784,54490.40162088001 2022-10-30,18:30:06.000,303,11065248,-795,0,1667154605,13027.848678869988,190.37789778000297,54490.5134148 2022-10-30,18:30:07.000,303,11065294,-795,0,1667154606,13027.814997319998,190.3708486500036,54490.47149208001 2022-10-30,18:30:08.000,303,11065316,-795,0,1667154607,13027.828469939988,190.39904517000105,54490.457517840005 2022-10-30,18:30:09.000,303,11065251,-795,0,1667154608,13027.848678869988,190.3708486500036,54490.40162088001 2022-10-30,18:30:10.000,303,11065299,-795,0,1667154609,13027.835206249998,190.33560299999954,54490.46450496 2022-10-30,18:30:11.000,303,11065232,-795,0,1667154610,13027.922778279994,190.29330822000338,54490.4435436 2022-10-30,18:30:12.000,303,11065304,-795,0,1667154611,13027.875624109998,190.3074064800021,54490.49944056001 2022-10-30,18:30:13.000,303,11065329,-795,0,1667154612,13027.949723519989,190.28625909000402,54490.42258224 2022-10-30,18:30:14.000,303,11065325,-795,0,1667154613,13027.895833039998,190.25101343999995,54490.52040192001 2022-10-30,18:30:15.000,303,11065265,-795,0,1667154614,13027.996877689999,190.29330822000338,54490.61123448 2022-10-30,18:30:16.000,303,11065264,-795,0,1667154615,13027.969932449989,190.31445561000146,54490.55533752 2022-10-30,18:30:17.000,303,11065239,-795,0,1667154616,13027.996877689999,190.26511169999867,54490.625208720005 2022-10-30,18:30:18.000,303,11065295,-795,0,1667154617,13028.030559239989,190.29330822000338,54490.46450496 2022-10-30,18:30:19.000,303,11065258,-795,0,1667154618,13028.017086619999,190.29330822000338,54490.506427680004 2022-10-30,18:30:20.000,303,11065325,-795,0,1667154619,13028.057504479999,190.29330822000338,54490.5134148 2022-10-30,18:30:21.000,303,11065302,-795,0,1667154620,13028.124867579994,190.21576779000316,54490.64617008001 2022-10-30,18:30:22.000,303,11065255,-795,0,1667154621,13028.15181281999,190.20166953000444,54490.76495112001 2022-10-30,18:30:23.000,303,11065276,-795,0,1667154622,13028.124867579994,190.15232562000165,54490.70905416 2022-10-30,18:30:24.000,303,11065324,-795,0,1667154623,13028.225912229995,190.15232562000165,54490.63918296001 2022-10-30,18:30:25.000,303,11065326,-795,0,1667154624,13028.32022057,190.0959325799995,54490.743989760005 2022-10-30,18:30:26.000,303,11065282,-795,0,1667154625,13028.37411104999,190.04658867000398,54490.674118560004 2022-10-30,18:30:27.000,303,11065340,-795,0,1667154626,13028.41452890999,190.03953954000463,54490.71604128001 2022-10-30,18:30:28.000,303,11065293,-795,0,1667154627,13028.48189201,189.9479008499984,54490.75097688 2022-10-30,18:30:29.000,303,11065325,-795,0,1667154628,13028.45494676999,189.8985569400029,54490.70206704 2022-10-30,18:30:30.000,303,11065260,-795,0,1667154629,13028.468419389996,189.87036041999818,54490.79988672 2022-10-30,18:30:31.000,303,11065278,-795,0,1667154630,13028.555991419991,189.85626215999946,54490.8977064 2022-10-30,18:30:32.000,303,11065329,-795,0,1667154631,13028.596409279991,189.87036041999818,54490.8977064 2022-10-30,18:30:33.000,303,11065301,-795,0,1667154632,13028.603145590001,189.83511477000138,54490.9675776 2022-10-30,18:30:34.000,303,11065288,-795,0,1667154633,13028.663772380001,189.7998691200046,54490.911680640005 2022-10-30,18:30:35.000,303,11065301,-795,0,1667154634,13028.670508689996,189.72937782000372,54490.8977064 2022-10-30,18:30:36.000,303,11065347,-795,0,1667154635,13028.663772380001,189.70823042999837,54491.01648744 2022-10-30,18:30:37.000,303,11065315,-795,0,1667154636,13028.582936660001,189.67298478000157,54491.05142304001 2022-10-30,18:30:38.000,303,11065296,-795,0,1667154637,13028.589672969996,189.63773913000477,54491.009500320004 2022-10-30,18:30:39.000,303,11065294,-795,0,1667154638,13028.555991419991,189.57429696000327,54491.05841016 2022-10-30,18:30:40.000,303,11065309,-795,0,1667154639,13028.623354520001,189.48265827000432,54491.14225560001 2022-10-30,18:30:41.000,303,11065301,-795,0,1667154640,13028.535782489991,189.4051178400041,54491.13526848 2022-10-30,18:30:42.000,303,11065332,-795,0,1667154641,13028.582936660001,189.32757741000387,54491.10732 2022-10-30,18:30:43.000,303,11065295,-795,0,1667154642,13028.562727730001,189.27823350000108,54491.00251320001 2022-10-30,18:30:44.000,303,11065293,-795,0,1667154643,13028.609881899996,189.1936439400015,54491.05841016 2022-10-30,18:30:45.000,303,11065248,-795,0,1667154644,13028.582936660001,189.1583982900047,54491.10033288001 2022-10-30,18:30:46.000,303,11065263,-795,0,1667154645,13028.623354520001,189.1583982900047,54491.19116544001 2022-10-30,18:30:47.000,303,11065309,-795,0,1667154646,13028.643563450001,189.1936439400015,54491.2121268 2022-10-30,18:30:48.000,303,11065304,-795,0,1667154647,13028.623354520001,189.18659481000213,54491.198152560006 2022-10-30,18:30:49.000,303,11065276,-795,0,1667154648,13028.623354520001,189.10200525000255,54491.09334576 2022-10-30,18:30:50.000,303,11065310,-795,0,1667154649,13028.582936660001,189.08790699000383,54491.02347456001 2022-10-30,18:30:51.000,303,11065312,-795,0,1667154650,13028.650299759996,189.10200525000255,54491.13526848 2022-10-30,18:30:52.000,303,11065283,-795,0,1667154651,13028.683981310001,189.05971046999912,54491.0374488 2022-10-30,18:30:53.000,303,11065319,-795,0,1667154652,13028.710926549997,189.10200525000255,54491.05142304001 2022-10-30,18:30:54.000,303,11065310,-795,0,1667154653,13028.764817030002,189.10200525000255,54491.128281360005 2022-10-30,18:30:55.000,303,11065287,-795,0,1667154654,13028.731135479997,189.12315264000063,54491.05841016 2022-10-30,18:30:56.000,303,11065278,-795,0,1667154655,13028.811971199997,189.10200525000255,54491.198152560006 2022-10-30,18:30:57.000,303,11065283,-795,0,1667154656,13028.818707509992,189.11610351000127,54491.10033288001 2022-10-30,18:30:58.000,303,11065322,-795,0,1667154657,13028.973642639998,189.07380872999784,54491.15622984 2022-10-30,18:30:59.000,303,11065318,-795,0,1667154658,13028.933224779998,189.07380872999784,54491.05841016 2022-10-30,18:31:00.000,303,11065304,-795,0,1667154659,13028.966906330003,189.08790699000383,54491.01648744 2022-10-30,18:31:01.000,303,11065251,-795,0,1667154660,13029.000587879993,189.01741569000296,54491.128281360005 2022-10-30,18:31:02.000,303,11065264,-795,0,1667154661,13029.027533119988,189.07380872999784,54491.23308816 2022-10-30,18:31:03.000,303,11065348,-795,0,1667154662,13028.960170019993,189.0456122100004,54491.27501088 2022-10-30,18:31:04.000,303,11065295,-795,0,1667154663,13028.993851569998,189.02446482000232,54491.26103664 2022-10-30,18:31:05.000,303,11065286,-795,0,1667154664,13029.115105149998,188.87643309000123,54491.247062400005 2022-10-30,18:31:06.000,303,11065324,-795,0,1667154665,13029.142050389994,188.81299091999972,54491.26103664 2022-10-30,18:31:07.000,303,11065353,-795,0,1667154666,13029.175731939999,188.77774527000292,54491.26802376001 2022-10-30,18:31:08.000,303,11065296,-795,0,1667154667,13029.182468249994,188.6367626700012,54491.20513968 2022-10-30,18:31:09.000,303,11065350,-795,0,1667154668,13029.189204559989,188.52397659000417,54491.17020408001 2022-10-30,18:31:10.000,303,11065314,-795,0,1667154669,13029.29024920999,188.34774833999836,54491.31693360001 2022-10-30,18:31:11.000,303,11065274,-795,0,1667154670,13029.276776589999,188.22791313000198,54491.32392072 2022-10-30,18:31:12.000,303,11065329,-795,0,1667154671,13029.236358729999,188.07283227000153,54491.247062400005 2022-10-30,18:31:13.000,303,11065263,-795,0,1667154672,13029.243095039994,187.9600461900045,54491.24007528001 2022-10-30,18:31:14.000,303,11065239,-795,0,1667154673,13029.256567659999,187.8120144600034,54491.247062400005 2022-10-30,18:31:15.000,303,11065280,-795,0,1667154674,13029.256567659999,187.6851301200004,54491.32392072 2022-10-30,18:31:16.000,303,11065304,-795,0,1667154675,13029.229622419989,187.57939317000273,54491.31693360001 2022-10-30,18:31:17.000,303,11065318,-795,0,1667154676,13029.128577769989,187.45955795999907,54491.12129424001 2022-10-30,18:31:18.000,303,11065310,-795,0,1667154677,13029.202677179994,187.39611579000484,54491.26802376001 2022-10-30,18:31:19.000,303,11065309,-795,0,1667154678,13029.256567659999,187.24808406000375,54491.28898512001 2022-10-30,18:31:20.000,303,11065252,-795,0,1667154679,13029.229622419989,187.20578928000032,54491.26103664 2022-10-30,18:31:21.000,303,11065238,-795,0,1667154680,13029.243095039994,187.1282488500001,54491.15622984 2022-10-30,18:31:22.000,303,11065294,-795,0,1667154681,13029.115105149998,187.07890494000458,54491.08635864 2022-10-30,18:31:23.000,303,11065286,-795,0,1667154682,13029.128577769989,187.00136451000435,54491.030461680006 2022-10-30,18:31:24.000,303,11065303,-795,0,1667154683,13029.128577769989,187.0084136400037,54491.10033288001 2022-10-30,18:31:25.000,303,11065329,-795,0,1667154684,13029.175731939999,187.0295610300018,54491.16321696 2022-10-30,18:31:26.000,303,11065337,-795,0,1667154685,13029.135314079998,187.0084136400037,54491.12129424001 2022-10-30,18:31:27.000,303,11065279,-795,0,1667154686,13029.222886109994,187.01546277000307,54491.14924272001 2022-10-30,18:31:28.000,303,11065279,-795,0,1667154687,13029.243095039994,187.06480667999858,54491.04443592 2022-10-30,18:31:29.000,303,11065293,-795,0,1667154688,13029.29024920999,187.07185580999794,54491.12129424001 2022-10-30,18:31:30.000,303,11065286,-795,0,1667154689,13029.31045813999,187.17054363000352,54491.08635864 2022-10-30,18:31:31.000,303,11065323,-795,0,1667154690,13029.323930759994,187.19874015000096,54491.12129424001 2022-10-30,18:31:32.000,303,11065311,-795,0,1667154691,13029.37782124,187.2269366699984,54491.128281360005 2022-10-30,18:31:33.000,303,11065296,-795,0,1667154692,13029.384557549994,187.23398579999775,54491.08635864 2022-10-30,18:31:34.000,303,11065314,-795,0,1667154693,13029.505811129995,187.27628058000118,54491.128281360005 2022-10-30,18:31:35.000,303,11065309,-795,0,1667154694,13029.55296529999,187.31152622999798,54491.22610104 2022-10-30,18:31:36.000,303,11065282,-795,0,1667154695,13029.566437919995,187.29742796999926,54491.18417832 2022-10-30,18:31:37.000,303,11065180,-795,0,1667154696,13029.64053733,187.2551331900031,54491.281998 2022-10-30,18:31:38.000,303,11065268,-795,0,1667154697,13029.61359208999,187.21988753999904,54491.16321696 2022-10-30,18:31:39.000,303,11065249,-795,0,1667154698,13029.55296529999,187.18464189000224,54491.177191200004 2022-10-30,18:31:40.000,303,11065328,-795,0,1667154699,13029.59338315999,187.0930032000033,54491.30994648001 2022-10-30,18:31:41.000,303,11065288,-795,0,1667154700,13029.49907482,186.99431537999772,54491.30994648001 2022-10-30,18:31:42.000,303,11065289,-795,0,1667154701,13029.526020059995,186.83923452000454,54491.295972240005 2022-10-30,18:31:43.000,303,11065257,-795,0,1667154702,13029.4182391,186.78989061000175,54491.33090784 2022-10-30,18:31:44.000,303,11065279,-795,0,1667154703,13029.344139689994,186.65595713999937,54491.30295936 2022-10-30,18:31:45.000,303,11065269,-795,0,1667154704,13029.31045813999,186.5854658399985,54491.35885632001 2022-10-30,18:31:46.000,303,11065298,-795,0,1667154705,13029.283512899994,186.4374341100047,54491.32392072 2022-10-30,18:31:47.000,303,11065328,-795,0,1667154706,13029.175731939999,186.31759890000103,54491.30994648001 2022-10-30,18:31:48.000,303,11065312,-795,0,1667154707,13029.202677179994,186.2400584700008,54491.26802376001 2022-10-30,18:31:49.000,303,11065326,-795,0,1667154708,13029.101632529993,186.15546891000122,54491.31693360001 2022-10-30,18:31:50.000,303,11065326,-795,0,1667154709,13029.175731939999,186.03563370000484,54491.42872752 2022-10-30,18:31:51.000,303,11065322,-795,0,1667154710,13029.29024920999,185.85235631999967,54491.43571464001 2022-10-30,18:31:52.000,303,11065297,-795,0,1667154711,13029.296985519999,185.77481588999945,54491.40776616001 2022-10-30,18:31:53.000,303,11065316,-795,0,1667154712,13029.209413489989,185.67612807000114,54491.365843440006 2022-10-30,18:31:54.000,303,11065271,-795,0,1667154713,13029.189204559989,185.52809634000005,54491.26802376001 2022-10-30,18:31:55.000,303,11065302,-795,0,1667154714,13029.135314079998,185.42940852000174,54491.198152560006 2022-10-30,18:31:56.000,303,11065318,-795,0,1667154715,13029.202677179994,185.32367157000408,54491.30295936 2022-10-30,18:31:57.000,303,11065338,-795,0,1667154716,13029.135314079998,185.26022940000257,54491.295972240005 2022-10-30,18:31:58.000,303,11065301,-795,0,1667154717,13028.987115260003,185.16859071000363,54491.10732 2022-10-30,18:31:59.000,303,11065329,-795,0,1667154718,13028.987115260003,185.11924680000084,54491.22610104 2022-10-30,18:32:00.000,303,11065303,-795,0,1667154719,13029.020796809993,185.0276081100019,54491.295972240005 2022-10-30,18:32:01.000,303,11065265,-795,0,1667154720,13028.906279540002,184.98531332999846,54491.198152560006 2022-10-30,18:32:02.000,303,11065356,-795,0,1667154721,13028.818707509992,184.99941159000446,54491.14225560001 2022-10-30,18:32:03.000,303,11065315,-795,0,1667154722,13028.764817030002,184.9782641999991,54491.01648744 2022-10-30,18:32:04.000,303,11065278,-795,0,1667154723,13028.764817030002,184.99236245999782,54491.13526848 2022-10-30,18:32:05.000,303,11065267,-795,0,1667154724,13028.630090829996,185.00646072000382,54491.198152560006 2022-10-30,18:32:06.000,303,11065294,-795,0,1667154725,13028.758080719992,184.97121506999974,54491.22610104 2022-10-30,18:32:07.000,303,11065316,-795,0,1667154726,13028.690717619997,184.97121506999974,54491.16321696 2022-10-30,18:32:08.000,303,11065260,-795,0,1667154727,13028.717662859992,185.00646072000382,54491.16321696 2022-10-30,18:32:09.000,303,11065243,-795,0,1667154728,13028.677244999992,185.00646072000382,54491.18417832 2022-10-30,18:32:10.000,303,11065303,-795,0,1667154729,13028.683981310001,184.99236245999782,54491.04443592 2022-10-30,18:32:11.000,303,11065252,-795,0,1667154730,13028.697453929992,185.0276081100019,54491.2121268 2022-10-30,18:32:12.000,303,11065283,-795,0,1667154731,13028.609881899996,185.00646072000382,54491.15622984 2022-10-30,18:32:13.000,303,11065329,-795,0,1667154732,13028.569464039996,185.0417063700006,54491.11430712 2022-10-30,18:32:14.000,303,11065290,-795,0,1667154733,13028.555991419991,185.00646072000382,54491.14225560001 2022-10-30,18:32:15.000,303,11065322,-795,0,1667154734,13028.508837249996,184.97121506999974,54491.2121268 2022-10-30,18:32:16.000,303,11065286,-795,0,1667154735,13028.48189201,184.90072376999888,54491.23308816 2022-10-30,18:32:17.000,303,11065298,-795,0,1667154736,13028.39431997999,184.87252725000144,54491.21911392001 2022-10-30,18:32:18.000,303,11065346,-795,0,1667154737,13028.31348425999,184.7949868200012,54491.16321696 2022-10-30,18:32:19.000,303,11065272,-795,0,1667154738,13028.17875806,184.7315446499997,54491.2121268 2022-10-30,18:32:20.000,303,11065305,-795,0,1667154739,13028.19223067999,184.6822007400042,54491.22610104 2022-10-30,18:32:21.000,303,11065374,-795,0,1667154740,13028.11139495999,184.61170944000332,54491.30295936 2022-10-30,18:32:22.000,303,11065281,-795,0,1667154741,13028.11139495999,184.50597248999838,54491.27501088 2022-10-30,18:32:23.000,303,11065284,-795,0,1667154742,13028.010350309989,184.4213829299988,54491.295972240005 2022-10-30,18:32:24.000,303,11065267,-795,0,1667154743,13027.922778279994,184.32974423999985,54491.24007528001 2022-10-30,18:32:25.000,303,11065305,-795,0,1667154744,13027.909305659989,184.24515468000027,54491.26103664 2022-10-30,18:32:26.000,303,11065264,-795,0,1667154745,13027.882360419993,184.13236860000325,54491.19116544001 2022-10-30,18:32:27.000,303,11065264,-795,0,1667154746,13027.895833039998,184.06187730000238,54491.27501088 2022-10-30,18:32:28.000,303,11065305,-795,0,1667154747,13027.808261009988,184.0266316499983,54491.15622984 2022-10-30,18:32:29.000,303,11065310,-795,0,1667154748,13027.801524699993,184.01958251999895,54491.15622984 2022-10-30,18:32:30.000,303,11065331,-795,0,1667154749,13027.821733629993,183.92794383,54491.21911392001 2022-10-30,18:32:31.000,303,11065306,-795,0,1667154750,13027.767843150003,183.97023861000343,54491.23308816 2022-10-30,18:32:32.000,303,11065296,-795,0,1667154751,13027.713952669998,183.94204208999872,54491.198152560006 2022-10-30,18:32:33.000,303,11065312,-795,0,1667154752,13027.653325879997,183.93499295999936,54491.04443592 2022-10-30,18:32:34.000,303,11065339,-795,0,1667154753,13027.579226469992,183.92794383,54490.99552608 2022-10-30,18:32:35.000,303,11065317,-795,0,1667154754,13027.511863369997,183.90679644000193,54491.07238440001 2022-10-30,18:32:36.000,303,11065295,-795,0,1667154755,13027.552281229997,183.91384557000129,54491.10033288001 2022-10-30,18:32:37.000,303,11065391,-795,0,1667154756,13027.552281229997,183.85745252999914,54491.02347456001 2022-10-30,18:32:38.000,303,11065269,-795,0,1667154757,13027.518599679992,183.8926981800032,54491.02347456001 2022-10-30,18:32:39.000,303,11065297,-795,0,1667154758,13027.457972889992,183.8785999200045,54491.05142304001 2022-10-30,18:32:40.000,303,11065329,-795,0,1667154759,13027.457972889992,183.85745252999914,54490.95360336001 2022-10-30,18:32:41.000,303,11065297,-795,0,1667154760,13027.383873480001,183.84335427000042,54490.960590480005 2022-10-30,18:32:42.000,303,11065302,-795,0,1667154761,13027.370400859996,183.82220688000234,54490.91866776 2022-10-30,18:32:43.000,303,11065272,-795,0,1667154762,13027.208729419996,183.85745252999914,54490.85578368001 2022-10-30,18:32:44.000,303,11065304,-795,0,1667154763,13027.17504786999,183.7799120999989,54490.85578368001 2022-10-30,18:32:45.000,303,11065281,-795,0,1667154764,13027.0605306,183.85040339999978,54490.89071928 2022-10-30,18:32:46.000,303,11065251,-795,0,1667154765,13027.04032167,183.8785999200045,54490.89071928 2022-10-30,18:32:47.000,303,11065284,-795,0,1667154766,13026.99316749999,183.89974731000257,54490.95360336001 2022-10-30,18:32:48.000,303,11065326,-795,0,1667154767,13027.0605306,183.8645016599985,54490.960590480005 2022-10-30,18:32:49.000,303,11065289,-795,0,1667154768,13027.02011274,183.81515775000298,54491.05142304001 2022-10-30,18:32:50.000,303,11065317,-795,0,1667154769,13026.97295856999,183.81515775000298,54490.960590480005 2022-10-30,18:32:51.000,303,11065262,-795,0,1667154770,13026.91233177999,183.70942079999804,54491.02347456001 2022-10-30,18:32:52.000,303,11065272,-795,0,1667154771,13026.89885916,183.68827340999997,54490.95360336001 2022-10-30,18:32:53.000,303,11065329,-795,0,1667154772,13026.743924029994,183.6671260200019,54490.911680640005 2022-10-30,18:32:54.000,303,11065327,-795,0,1667154773,13026.743924029994,183.61073297999974,54490.8977064 2022-10-30,18:32:55.000,303,11065248,-795,0,1667154774,13026.703506169993,183.54024167999887,54490.97456472001 2022-10-30,18:32:56.000,303,11065324,-795,0,1667154775,13026.676560929998,183.49089777000336,54490.93264200001 2022-10-30,18:32:57.000,303,11065292,-795,0,1667154776,13026.568779970003,183.49794690000272,54490.8977064 2022-10-30,18:32:58.000,303,11065324,-795,0,1667154777,13026.535098419998,183.47679951000464,54491.00251320001 2022-10-30,18:32:59.000,303,11065301,-795,0,1667154778,13026.487944250002,183.469750379998,54490.92565488 2022-10-30,18:33:00.000,303,11065282,-795,0,1667154779,13026.393635909997,183.46270124999864,54490.84879656 2022-10-30,18:33:01.000,303,11065326,-795,0,1667154780,13026.299327569992,183.5190942900008,54490.93264200001 2022-10-30,18:33:02.000,303,11065343,-795,0,1667154781,13026.231964469996,183.5331925499995,54490.841809440004 2022-10-30,18:33:03.000,303,11065304,-795,0,1667154782,13026.245437090001,183.57548733000294,54490.90469352001 2022-10-30,18:33:04.000,303,11065296,-795,0,1667154783,13026.144392440001,183.57548733000294,54491.00251320001 2022-10-30,18:33:05.000,303,11065206,-795,0,1667154784,13026.04334779,183.67417515000125,54491.00251320001 2022-10-30,18:33:06.000,303,11065321,-795,0,1667154785,13025.88167635,183.68827340999997,54490.841809440004 2022-10-30,18:33:07.000,303,11065362,-795,0,1667154786,13025.908621589995,183.75876471000083,54490.91866776 2022-10-30,18:33:08.000,303,11065275,-795,0,1667154787,13025.79410431999,183.83630514000106,54490.77892536 2022-10-30,18:33:09.000,303,11065357,-795,0,1667154788,13025.69979598,183.84335427000042,54490.8977064 2022-10-30,18:33:10.000,303,11065303,-795,0,1667154789,13025.72000491,183.88564905000385,54490.85578368001 2022-10-30,18:33:11.000,303,11065323,-795,0,1667154790,13025.69305966999,183.89974731000257,54490.95360336001 2022-10-30,18:33:12.000,303,11065303,-795,0,1667154791,13025.585278709994,183.89974731000257,54490.97456472001 2022-10-30,18:33:13.000,303,11065283,-795,0,1667154792,13025.497706679998,183.92089470000064,54490.841809440004 2022-10-30,18:33:14.000,303,11065289,-795,0,1667154793,13025.517915609998,183.92794383,54490.83482232001 2022-10-30,18:33:15.000,303,11065277,-795,0,1667154794,13025.484234059993,183.8645016599985,54490.792899600005 2022-10-30,18:33:16.000,303,11065343,-795,0,1667154795,13025.484234059993,183.85745252999914,54490.87674504 2022-10-30,18:33:17.000,303,11065271,-795,0,1667154796,13025.389925719988,183.7940103600049,54490.75097688 2022-10-30,18:33:18.000,303,11065304,-795,0,1667154797,13025.423607269993,183.6671260200019,54490.792899600005 2022-10-30,18:33:19.000,303,11065324,-795,0,1667154798,13025.416870959998,183.60368385000038,54490.93962912 2022-10-30,18:33:20.000,303,11065330,-795,0,1667154799,13025.383189409993,183.5331925499995,54490.86975792 2022-10-30,18:33:21.000,303,11065295,-795,0,1667154800,13025.275408449997,183.42745560000185,54490.80687384001 2022-10-30,18:33:22.000,303,11065281,-795,0,1667154801,13025.208045350002,183.37811168999906,54490.73001552 2022-10-30,18:33:23.000,303,11065295,-795,0,1667154802,13025.107000700002,183.3076203899982,54490.61822160001 2022-10-30,18:33:24.000,303,11065233,-795,0,1667154803,13025.066582840002,183.23007995999797,54490.53437616 2022-10-30,18:33:25.000,303,11065297,-795,0,1667154804,13025.032901289997,183.24417822000396,54490.674118560004 2022-10-30,18:33:26.000,303,11065285,-795,0,1667154805,13024.965538190001,183.21598169999925,54490.66014432 2022-10-30,18:33:27.000,303,11065324,-795,0,1667154806,13024.931856639996,183.19483431000117,54490.625208720005 2022-10-30,18:33:28.000,303,11065347,-795,0,1667154807,13024.857757229991,183.21598169999925,54490.55533752 2022-10-30,18:33:29.000,303,11065307,-795,0,1667154808,13024.877966159991,183.21598169999925,54490.576298880005 2022-10-30,18:33:30.000,303,11065342,-795,0,1667154809,13024.9049114,183.26532561000204,54490.54136328 2022-10-30,18:33:31.000,303,11065276,-795,0,1667154810,13024.830811989996,183.31466952000483,54490.54835040001 2022-10-30,18:33:32.000,303,11065253,-795,0,1667154811,13024.88470247,183.35696430000098,54490.49944056001 2022-10-30,18:33:33.000,303,11065292,-795,0,1667154812,13024.918384019991,183.40630821000377,54490.5134148 2022-10-30,18:33:34.000,303,11065334,-795,0,1667154813,13024.985747120001,183.469750379998,54490.55533752 2022-10-30,18:33:35.000,303,11065256,-795,0,1667154814,13024.972274499996,183.45565211999929,54490.41559512 2022-10-30,18:33:36.000,303,11065254,-795,0,1667154815,13025.012692359996,183.46270124999864,54490.40162088001 2022-10-30,18:33:37.000,303,11065244,-795,0,1667154816,13024.965538190001,183.45565211999929,54490.45053072001 2022-10-30,18:33:38.000,303,11065306,-795,0,1667154817,13024.992483429996,183.46270124999864,54490.4435436 2022-10-30,18:33:39.000,303,11065349,-795,0,1667154818,13025.032901289997,183.41335734000313,54490.47149208001 2022-10-30,18:33:40.000,303,11065262,-795,0,1667154819,13024.952065569996,183.39220994999778,54490.359698160006 2022-10-30,18:33:41.000,303,11065289,-795,0,1667154820,13024.952065569996,183.3217186500042,54490.506427680004 2022-10-30,18:33:42.000,303,11065280,-795,0,1667154821,13024.830811989996,183.35696430000098,54490.39463376 2022-10-30,18:33:43.000,303,11065320,-795,0,1667154822,13024.79713043999,183.28647300000011,54490.48546632 2022-10-30,18:33:44.000,303,11065312,-795,0,1667154823,13024.73650364999,183.23007995999797,54490.3736724 2022-10-30,18:33:45.000,303,11065280,-795,0,1667154824,13024.74323996,183.20188344000053,54490.47149208001 2022-10-30,18:33:46.000,303,11065287,-795,0,1667154825,13024.65566792999,183.18073605000245,54490.39463376 2022-10-30,18:33:47.000,303,11065286,-795,0,1667154826,13024.63545899999,183.1736869200031,54490.289826960005 2022-10-30,18:33:48.000,303,11065254,-795,0,1667154827,13024.58156852,183.14549039999838,54490.338736800004 2022-10-30,18:33:49.000,303,11065320,-795,0,1667154828,13024.568095899995,183.14549039999838,54490.338736800004 2022-10-30,18:33:50.000,303,11065262,-795,0,1667154829,13024.5007328,183.1243430100003,54490.16405880001 2022-10-30,18:33:51.000,303,11065328,-795,0,1667154830,13024.527678039994,183.01860606000264,54490.31078832001 2022-10-30,18:33:52.000,303,11065311,-795,0,1667154831,13024.507469109994,182.9128691099977,54490.20598152 2022-10-30,18:33:53.000,303,11065295,-795,0,1667154832,13024.487260179994,182.8423778100041,54490.03829064 2022-10-30,18:33:54.000,303,11065275,-795,0,1667154833,13024.52094173,182.80713216000004,54489.97540656001 2022-10-30,18:33:55.000,303,11065256,-795,0,1667154834,13024.53441434999,182.8141812899994,54489.89156112 2022-10-30,18:33:56.000,303,11065313,-795,0,1667154835,13024.440106009999,182.90581997999834,54489.96143232 2022-10-30,18:33:57.000,303,11065268,-795,0,1667154836,13024.332325049989,182.95516389000113,54490.06623912001 2022-10-30,18:33:58.000,303,11065303,-795,0,1667154837,13024.278434569998,182.91991824000434,54490.073226240005 2022-10-30,18:33:59.000,303,11065324,-795,0,1667154838,13024.211071469988,182.8635252000022,54490.04527776001 2022-10-30,18:34:00.000,303,11065337,-795,0,1667154839,13024.096554199998,182.75778825000452,54489.91252248 2022-10-30,18:34:01.000,303,11065220,-795,0,1667154840,13024.150444679988,182.70844434000173,54490.024316400006 2022-10-30,18:34:02.000,303,11065302,-795,0,1667154841,13024.123499439993,182.6802478200043,54489.99636792001 2022-10-30,18:34:03.000,303,11065277,-795,0,1667154842,13024.083081579993,182.6309039100015,54489.884574 2022-10-30,18:34:04.000,303,11065292,-795,0,1667154843,13024.083081579993,182.51811783000448,54489.835664160004 2022-10-30,18:34:05.000,303,11065335,-795,0,1667154844,13024.116763129998,182.5040195699985,54489.98239368 2022-10-30,18:34:06.000,303,11065273,-795,0,1667154845,13024.110026820003,182.47582305000105,54489.96143232 2022-10-30,18:34:07.000,303,11065310,-795,0,1667154846,13023.995509549997,182.42647913999826,54489.84963840001 2022-10-30,18:34:08.000,303,11065322,-795,0,1667154847,13024.022454789992,182.39123349000147,54489.87059976 2022-10-30,18:34:09.000,303,11065324,-795,0,1667154848,13024.015718479997,182.3841843600021,54489.786754320005 2022-10-30,18:34:10.000,303,11065347,-795,0,1667154849,13023.982036929992,182.36303697000403,54489.76579296 2022-10-30,18:34:11.000,303,11065304,-795,0,1667154850,13023.928146450002,182.34188957999868,54489.84963840001 2022-10-30,18:34:12.000,303,11065302,-795,0,1667154851,13023.948355380002,182.32779131999996,54489.7448316 2022-10-30,18:34:13.000,303,11065309,-795,0,1667154852,13023.847310730001,182.29254567000316,54489.64701192 2022-10-30,18:34:14.000,303,11065268,-795,0,1667154853,13023.820365489992,182.29254567000316,54489.63303768001 2022-10-30,18:34:15.000,303,11065285,-795,0,1667154854,13023.833838109997,182.2854965400038,54489.63303768001 2022-10-30,18:34:16.000,303,11065312,-795,0,1667154855,13023.894464899997,182.25025088999973,54489.71688312 2022-10-30,18:34:17.000,303,11065271,-795,0,1667154856,13023.867519660002,182.13041568000335,54489.69592176 2022-10-30,18:34:18.000,303,11065304,-795,0,1667154857,13023.766475010001,182.109268289998,54489.63303768001 2022-10-30,18:34:19.000,303,11065295,-795,0,1667154858,13023.732793459996,182.08107177000056,54489.49329528001 2022-10-30,18:34:20.000,303,11065286,-795,0,1667154859,13023.753002389996,182.03172785999777,54489.50726952 2022-10-30,18:34:21.000,303,11065284,-795,0,1667154860,13023.820365489992,181.98238395000226,54489.75181872 2022-10-30,18:34:22.000,303,11065265,-795,0,1667154861,13023.860783349992,181.94008916999883,54489.72387024 2022-10-30,18:34:23.000,303,11065344,-795,0,1667154862,13023.901201209992,181.9118926500014,54489.70290888 2022-10-30,18:34:24.000,303,11065279,-795,0,1667154863,13023.901201209992,181.91894178000075,54489.65399904 2022-10-30,18:34:25.000,303,11065293,-795,0,1667154864,13023.867519660002,181.9259909100001,54489.69592176 2022-10-30,18:34:26.000,303,11065285,-795,0,1667154865,13023.880992279992,181.91894178000075,54489.59810208 2022-10-30,18:34:27.000,303,11065338,-795,0,1667154866,13023.860783349992,181.84845047999988,54489.70989600001 2022-10-30,18:34:28.000,303,11065340,-795,0,1667154867,13023.813629179996,181.8273030900018,54489.6050892 2022-10-30,18:34:29.000,303,11065307,-795,0,1667154868,13023.827101800001,181.78500830999837,54489.68194752001 2022-10-30,18:34:30.000,303,11065303,-795,0,1667154869,13023.726057150001,181.77795917999902,54489.6749604 2022-10-30,18:34:31.000,303,11065324,-795,0,1667154870,13023.692375599996,181.77091004999966,54489.77976720001 2022-10-30,18:34:32.000,303,11065322,-795,0,1667154871,13023.61827618999,181.74976266000158,54489.76579296 2022-10-30,18:34:33.000,303,11065286,-795,0,1667154872,13023.46334106,181.74271353000222,54489.640024800006 2022-10-30,18:34:34.000,303,11065291,-795,0,1667154873,13023.409450579995,181.75681179000094,54489.63303768001 2022-10-30,18:34:35.000,303,11065361,-795,0,1667154874,13023.37576902999,181.73566440000286,54489.6749604 2022-10-30,18:34:36.000,303,11065351,-795,0,1667154875,13023.30166962,181.73566440000286,54489.61207632001 2022-10-30,18:34:37.000,303,11065283,-795,0,1667154876,13023.25451544999,181.74976266000158,54489.6050892 2022-10-30,18:34:38.000,303,11065297,-795,0,1667154877,13023.23430651999,181.69336961999943,54489.570153600005 2022-10-30,18:34:39.000,303,11065285,-795,0,1667154878,13023.25451544999,181.69336961999943,54489.6050892 2022-10-30,18:34:40.000,303,11065269,-795,0,1667154879,13023.28146069,181.65812397000263,54489.619063440005 2022-10-30,18:34:41.000,303,11065286,-795,0,1667154880,13023.308405929994,181.59468180000113,54489.64701192 2022-10-30,18:34:42.000,303,11065274,-795,0,1667154881,13023.32187855,181.58763267000177,54489.54919224 2022-10-30,18:34:43.000,303,11065338,-795,0,1667154882,13023.35556009999,181.55943615000433,54489.451372560005 2022-10-30,18:34:44.000,303,11065327,-795,0,1667154883,13023.389241649995,181.57353441000305,54489.4304112 2022-10-30,18:34:45.000,303,11065305,-795,0,1667154884,13023.449868439995,181.54533788999834,54489.4304112 2022-10-30,18:34:46.000,303,11065273,-795,0,1667154885,13023.48354999,181.4536991999994,54489.50726952 2022-10-30,18:34:47.000,303,11065358,-795,0,1667154886,13023.490286299995,181.44665007000003,54489.570153600005 2022-10-30,18:34:48.000,303,11065315,-795,0,1667154887,13023.45660474999,181.4184535500026,54489.500282400004 2022-10-30,18:34:49.000,303,11065305,-795,0,1667154888,13023.40271427,181.37615876999917,54489.36054 2022-10-30,18:34:50.000,303,11065300,-795,0,1667154889,13023.409450579995,181.39025702999788,54489.38848848 2022-10-30,18:34:51.000,303,11065279,-795,0,1667154890,13023.32187855,181.34796225000173,54489.45835968 2022-10-30,18:34:52.000,303,11065269,-795,0,1667154891,13023.241042829999,181.36206051000045,54489.451372560005 2022-10-30,18:34:53.000,303,11065322,-795,0,1667154892,13023.19388865999,181.38320789999852,54489.38848848 2022-10-30,18:34:54.000,303,11065296,-795,0,1667154893,13023.153470799989,181.39730616000452,54489.39547560001 2022-10-30,18:34:55.000,303,11065304,-795,0,1667154894,13023.119789249999,181.29861833999894,54489.37451424001 2022-10-30,18:34:56.000,303,11065363,-795,0,1667154895,13023.065898769994,181.29156920999958,54489.51425664001 2022-10-30,18:34:57.000,303,11065331,-795,0,1667154896,13023.086107699994,181.22812703999807,54489.4304112 2022-10-30,18:34:58.000,303,11065320,-795,0,1667154897,13022.985063049993,181.1717340000032,54489.33957864 2022-10-30,18:34:59.000,303,11065304,-795,0,1667154898,13022.897491019998,181.13648834999913,54489.24175896 2022-10-30,18:35:00.000,303,11065323,-795,0,1667154899,13022.850336850002,181.0730461800049,54489.2906688 2022-10-30,18:35:01.000,303,11065321,-795,0,1667154900,13022.836864229997,181.11534096000105,54489.38150136 2022-10-30,18:35:02.000,303,11065296,-795,0,1667154901,13022.816655299997,181.0730461800049,54489.472333920006 2022-10-30,18:35:03.000,303,11065306,-795,0,1667154902,13022.729083270002,181.03780053000082,54489.44438544001 2022-10-30,18:35:04.000,303,11065298,-795,0,1667154903,13022.749292200002,181.03780053000082,54489.46534680001 2022-10-30,18:35:05.000,303,11065285,-795,0,1667154904,13022.688665410002,181.03075140000146,54489.353552880006 2022-10-30,18:35:06.000,303,11065314,-795,0,1667154905,13022.715610649997,181.01665314000275,54489.37451424001 2022-10-30,18:35:07.000,303,11065347,-795,0,1667154906,13022.675192789997,181.0096040100034,54489.37451424001 2022-10-30,18:35:08.000,303,11065288,-795,0,1667154907,13022.634774929997,180.98845661999803,54489.15791352001 2022-10-30,18:35:09.000,303,11065330,-795,0,1667154908,13022.614565999997,180.98845661999803,54489.21381048 2022-10-30,18:35:10.000,303,11065275,-795,0,1667154909,13022.634774929997,180.94616184000188,54489.353552880006 2022-10-30,18:35:11.000,303,11065319,-795,0,1667154910,13022.722346959992,180.84747402000357,54489.472333920006 2022-10-30,18:35:12.000,303,11065361,-795,0,1667154911,13022.715610649997,180.80517924000014,54489.44438544001 2022-10-30,18:35:13.000,303,11065291,-795,0,1667154912,13022.688665410002,180.6500983799997,54489.29765592001 2022-10-30,18:35:14.000,303,11065295,-795,0,1667154913,13022.668456480002,180.5655088200001,54489.33957864 2022-10-30,18:35:15.000,303,11065265,-795,0,1667154914,13022.715610649997,180.42452621999837,54489.31861728 2022-10-30,18:35:16.000,303,11065292,-795,0,1667154915,13022.702138029992,180.33993665999878,54489.304643040006 2022-10-30,18:35:17.000,303,11065307,-795,0,1667154916,13022.702138029992,180.29059275000327,54489.185862000006 2022-10-30,18:35:18.000,303,11065326,-795,0,1667154917,13022.715610649997,180.17780666999897,54489.26970744 2022-10-30,18:35:19.000,303,11065328,-795,0,1667154918,13022.769501130002,180.1214136300041,54489.37451424001 2022-10-30,18:35:20.000,303,11065274,-795,0,1667154919,13022.715610649997,180.1073153699981,54489.25573320001 2022-10-30,18:35:21.000,303,11065308,-795,0,1667154920,13022.742555889992,180.0579714600026,54489.27669456001 2022-10-30,18:35:22.000,303,11065265,-795,0,1667154921,13022.708874340002,180.07911885000067,54489.24175896 2022-10-30,18:35:23.000,303,11065286,-795,0,1667154922,13022.594357069996,180.14256102000218,54489.09502944 2022-10-30,18:35:24.000,303,11065306,-795,0,1667154923,13022.587620760001,180.21305232000304,54489.115990800005 2022-10-30,18:35:25.000,303,11065334,-795,0,1667154924,13022.607829690001,180.29059275000327,54489.21381048 2022-10-30,18:35:26.000,303,11065358,-795,0,1667154925,13022.668456480002,180.42452621999837,54489.26970744 2022-10-30,18:35:27.000,303,11065342,-795,0,1667154926,13022.628038620001,180.48091926000052,54489.26272032 2022-10-30,18:35:28.000,303,11065318,-795,0,1667154927,13022.634774929997,180.57255794999946,54489.17887488001 2022-10-30,18:35:29.000,303,11065254,-795,0,1667154928,13022.702138029992,180.65714750999905,54489.22778472001 2022-10-30,18:35:30.000,303,11065286,-795,0,1667154929,13022.769501130002,180.74173706999863,54489.234771840005 2022-10-30,18:35:31.000,303,11065292,-795,0,1667154930,13022.756028509997,180.748786199998,54489.26970744 2022-10-30,18:35:32.000,303,11065322,-795,0,1667154931,13022.877282089998,180.748786199998,54489.31163016 2022-10-30,18:35:33.000,303,11065284,-795,0,1667154932,13022.924436259993,180.74173706999863,54489.26970744 2022-10-30,18:35:34.000,303,11065274,-795,0,1667154933,13022.985063049993,180.7135405500012,54489.304643040006 2022-10-30,18:35:35.000,303,11065298,-795,0,1667154934,13023.119789249999,180.62190186000225,54489.332591520004 2022-10-30,18:35:36.000,303,11065310,-795,0,1667154935,13023.106316629994,180.55845969000075,54489.332591520004 2022-10-30,18:35:37.000,303,11065251,-795,0,1667154936,13023.146734489994,180.45977187000244,54489.36054 2022-10-30,18:35:38.000,303,11065284,-795,0,1667154937,13023.146734489994,180.34698578999814,54489.283681680005 2022-10-30,18:35:39.000,303,11065290,-795,0,1667154938,13023.126525559994,180.26239622999856,54489.26970744 2022-10-30,18:35:40.000,303,11065257,-795,0,1667154939,13023.160207109999,180.1566592800009,54489.40944984 2022-10-30,18:35:41.000,303,11065341,-795,0,1667154940,13023.079371389998,180.10026623999875,54489.353552880006 2022-10-30,18:35:42.000,303,11065274,-795,0,1667154941,13023.099580319998,180.01567667999916,54489.48630816 2022-10-30,18:35:43.000,303,11065293,-795,0,1667154942,13023.133261869989,179.973381900003,54489.570153600005 2022-10-30,18:35:44.000,303,11065278,-795,0,1667154943,13023.018744599998,179.93108711999957,54489.52823088 2022-10-30,18:35:45.000,303,11065304,-795,0,1667154944,13023.025480909993,179.9451853799983,54489.500282400004 2022-10-30,18:35:46.000,303,11065332,-795,0,1667154945,13022.991799359988,179.92403799000022,54489.46534680001 2022-10-30,18:35:47.000,303,11065329,-795,0,1667154946,13022.937908879998,179.973381900003,54489.47932104 2022-10-30,18:35:48.000,303,11065314,-795,0,1667154947,13022.884018399993,179.92403799000022,54489.43739832 2022-10-30,18:35:49.000,303,11065282,-795,0,1667154948,13022.910963640003,179.90289060000214,54489.42342408001 2022-10-30,18:35:50.000,303,11065330,-795,0,1667154949,13022.971590429988,179.88879234000342,54489.57714072 2022-10-30,18:35:51.000,303,11065343,-795,0,1667154950,13023.018744599998,179.91698886000086,54489.535218 2022-10-30,18:35:52.000,303,11065305,-795,0,1667154951,13023.072635079989,179.8746940800047,54489.58412784 2022-10-30,18:35:53.000,303,11065281,-795,0,1667154952,13023.119789249999,179.84649756,54489.472333920006 2022-10-30,18:35:54.000,303,11065293,-795,0,1667154953,13023.180416039999,179.8253501700019,54489.50726952 2022-10-30,18:35:55.000,303,11065315,-795,0,1667154954,13023.35556009999,179.79010451999784,54489.54919224 2022-10-30,18:35:56.000,303,11065313,-795,0,1667154955,13023.389241649995,179.7266623500036,54489.535218 2022-10-30,18:35:57.000,303,11065314,-795,0,1667154956,13023.470077369995,179.68436757000018,54489.46534680001 2022-10-30,18:35:58.000,303,11065309,-795,0,1667154957,13023.550913089995,179.63502366000466,54489.57714072 2022-10-30,18:35:59.000,303,11065284,-795,0,1667154958,13023.68563929,179.6138762699993,54489.73085736001 2022-10-30,18:36:00.000,303,11065323,-795,0,1667154959,13023.719320839991,179.5786306200025,54489.75880584001 2022-10-30,18:36:01.000,303,11065268,-795,0,1667154960,13023.739529769991,179.49404106000293,54489.7448316 2022-10-30,18:36:02.000,303,11065287,-795,0,1667154961,13023.678902979991,179.4165006300027,54489.73085736001 2022-10-30,18:36:03.000,303,11065305,-795,0,1667154962,13023.66543036,179.388304109998,54489.688934640006 2022-10-30,18:36:04.000,303,11065314,-795,0,1667154963,13023.6250125,179.28256716000033,54489.72387024 2022-10-30,18:36:05.000,303,11065279,-795,0,1667154964,13023.6250125,179.24732151000353,54489.77976720001 2022-10-30,18:36:06.000,303,11065296,-795,0,1667154965,13023.6250125,179.14863368999795,54489.9195096 2022-10-30,18:36:07.000,303,11065303,-795,0,1667154966,13023.490286299995,179.12748629999987,54489.856625520006 2022-10-30,18:36:08.000,303,11065308,-795,0,1667154967,13023.47681367999,179.00060196000413,54489.80771568001 2022-10-30,18:36:09.000,303,11065256,-795,0,1667154968,13023.308405929994,178.96535631000006,54489.86361264 2022-10-30,18:36:10.000,303,11065289,-795,0,1667154969,13023.38250534,178.86666849000176,54489.93348384 2022-10-30,18:36:11.000,303,11065264,-795,0,1667154970,13023.27472437999,178.8596193600024,54489.92649672001 2022-10-30,18:36:12.000,303,11065342,-795,0,1667154971,13023.389241649995,178.80322632000025,54489.92649672001 2022-10-30,18:36:13.000,303,11065295,-795,0,1667154972,13023.369032719995,178.87371762000112,54489.89156112 2022-10-30,18:36:14.000,303,11065277,-795,0,1667154973,13023.41618688999,178.82437370999833,54489.93348384 2022-10-30,18:36:15.000,303,11065321,-795,0,1667154974,13023.44313213,178.84552110000368,54490.03130352 2022-10-30,18:36:16.000,303,11065307,-795,0,1667154975,13023.510495229995,178.88076675000048,54490.024316400006 2022-10-30,18:36:17.000,303,11065264,-795,0,1667154976,13023.49702260999,178.9089632699979,54490.01732928001 2022-10-30,18:36:18.000,303,11065291,-795,0,1667154977,13023.44313213,178.97240543999942,54489.89156112 2022-10-30,18:36:19.000,303,11065340,-795,0,1667154978,13023.41618688999,179.07109325999772,54489.89156112 2022-10-30,18:36:20.000,303,11065294,-795,0,1667154979,13023.47681367999,179.11338804000115,54489.91252248 2022-10-30,18:36:21.000,303,11065278,-795,0,1667154980,13023.470077369995,179.19797760000074,54490.03130352 2022-10-30,18:36:22.000,303,11065370,-795,0,1667154981,13023.46334106,179.21207585999946,54490.15707168 2022-10-30,18:36:23.000,303,11065330,-795,0,1667154982,13023.36229641,179.3037145499984,54490.16405880001 2022-10-30,18:36:24.000,303,11065320,-795,0,1667154983,13023.389241649995,179.34600933000183,54490.05226488 2022-10-30,18:36:25.000,303,11065337,-795,0,1667154984,13023.31514223999,179.4165006300027,54490.13611032001 2022-10-30,18:36:26.000,303,11065313,-795,0,1667154985,13023.32187855,179.44469715000014,54490.171045920004 2022-10-30,18:36:27.000,303,11065344,-795,0,1667154986,13023.27472437999,179.52223758000036,54490.192007280006 2022-10-30,18:36:28.000,303,11065353,-795,0,1667154987,13023.207361279994,179.59272888000123,54490.122136080005 2022-10-30,18:36:29.000,303,11065326,-795,0,1667154988,13023.139998179999,179.62797452999803,54490.13611032001 2022-10-30,18:36:30.000,303,11065308,-795,0,1667154989,13023.099580319998,179.65617105000274,54490.20598152 2022-10-30,18:36:31.000,303,11065314,-795,0,1667154990,13023.119789249999,179.69141669999954,54490.34572392 2022-10-30,18:36:32.000,303,11065341,-795,0,1667154991,13023.018744599998,179.65617105000274,54490.29681408 2022-10-30,18:36:33.000,303,11065312,-795,0,1667154992,13022.870545780002,179.69141669999954,54490.240917120005 2022-10-30,18:36:34.000,303,11065303,-795,0,1667154993,13022.843600539993,179.6632201800021,54490.26187848001 2022-10-30,18:36:35.000,303,11065284,-795,0,1667154994,13022.843600539993,179.63502366000466,54490.2688656 2022-10-30,18:36:36.000,303,11065315,-795,0,1667154995,13022.702138029992,179.58567975000187,54490.289826960005 2022-10-30,18:36:37.000,303,11065281,-795,0,1667154996,13022.648247550002,179.47289367000485,54490.24790424 2022-10-30,18:36:38.000,303,11065344,-795,0,1667154997,13022.621302309992,179.43764802000078,54490.23393000001 2022-10-30,18:36:39.000,303,11065339,-795,0,1667154998,13022.601093379992,179.34600933000183,54490.34572392 2022-10-30,18:36:40.000,303,11065344,-795,0,1667154999,13022.574148139996,179.24027238000417,54490.31078832001 2022-10-30,18:36:41.000,303,11065302,-795,0,1667155000,13022.46636718,179.14863368999795,54490.33174968001 2022-10-30,18:36:42.000,303,11065312,-795,0,1667155001,13022.432685629996,179.06404412999836,54490.26187848001 2022-10-30,18:36:43.000,303,11065310,-795,0,1667155002,13022.311432049995,179.01470022000285,54490.18502016001 2022-10-30,18:36:44.000,303,11065318,-795,0,1667155003,13022.331640979995,178.9230615300039,54490.171045920004 2022-10-30,18:36:45.000,303,11065313,-795,0,1667155004,13022.331640979995,178.8596193600024,54490.2688656 2022-10-30,18:36:46.000,303,11065303,-795,0,1667155005,13022.311432049995,178.81732457999897,54490.22694288 2022-10-30,18:36:47.000,303,11065264,-795,0,1667155006,13022.351849909996,178.8102754499996,54490.240917120005 2022-10-30,18:36:48.000,303,11065325,-795,0,1667155007,13022.351849909996,178.7961771900009,54490.16405880001 2022-10-30,18:36:49.000,303,11065366,-795,0,1667155008,13022.37879514999,178.81732457999897,54490.10816184 2022-10-30,18:36:50.000,303,11065348,-795,0,1667155009,13022.412476699996,178.80322632000025,54490.16405880001 2022-10-30,18:36:51.000,303,11065295,-795,0,1667155010,13022.419213009991,178.83142283999769,54490.192007280006 2022-10-30,18:36:52.000,303,11065321,-795,0,1667155011,13022.473103489996,178.85257023000304,54490.1989944 2022-10-30,18:36:53.000,303,11065339,-795,0,1667155012,13022.439421939991,178.9089632699979,54490.08720048 2022-10-30,18:36:54.000,303,11065280,-795,0,1667155013,13022.473103489996,178.97945456999878,54490.14309744001 2022-10-30,18:36:55.000,303,11065321,-795,0,1667155014,13022.479839799991,179.0217493500022,54490.22694288 2022-10-30,18:36:56.000,303,11065339,-795,0,1667155015,13022.493312419996,179.11338804000115,54490.192007280006 2022-10-30,18:36:57.000,303,11065321,-795,0,1667155016,13022.46636718,179.21207585999946,54490.15008456 2022-10-30,18:36:58.000,303,11065348,-795,0,1667155017,13022.42594932,179.32486194000376,54490.09418760001 2022-10-30,18:36:59.000,303,11065344,-795,0,1667155018,13022.38553146,179.39535324000462,54490.08021336 2022-10-30,18:37:00.000,303,11065285,-795,0,1667155019,13022.39900407999,179.48699193000357,54490.171045920004 2022-10-30,18:37:01.000,303,11065316,-795,0,1667155020,13022.42594932,179.50813932000165,54490.21296864001 2022-10-30,18:37:02.000,303,11065360,-795,0,1667155021,13022.38553146,179.60682713999995,54490.21995576 2022-10-30,18:37:03.000,303,11065307,-795,0,1667155022,13022.36532253,179.69141669999954,54490.1989944 2022-10-30,18:37:04.000,303,11065304,-795,0,1667155023,13022.38553146,179.73371148000297,54490.15008456 2022-10-30,18:37:05.000,303,11065310,-795,0,1667155024,13022.42594932,179.76895712999976,54490.24790424 2022-10-30,18:37:06.000,303,11065334,-795,0,1667155025,13022.432685629996,179.80420278000383,54490.26187848001 2022-10-30,18:37:07.000,303,11065326,-795,0,1667155026,13022.412476699996,179.85354668999935,54490.21995576 2022-10-30,18:37:08.000,303,11065306,-795,0,1667155027,13022.35858621999,179.86764494999807,54490.122136080005 2022-10-30,18:37:09.000,303,11065336,-795,0,1667155028,13022.33837728999,179.88174321000406,54490.10816184 2022-10-30,18:37:10.000,303,11065302,-795,0,1667155029,13022.311432049995,179.92403799000022,54490.01034216 2022-10-30,18:37:11.000,303,11065285,-795,0,1667155030,13022.31816835999,179.96633277000365,54490.171045920004 2022-10-30,18:37:12.000,303,11065304,-795,0,1667155031,13022.3451136,180.02977493999788,54490.17803304 2022-10-30,18:37:13.000,303,11065376,-795,0,1667155032,13022.311432049995,180.0368240700045,54490.06623912001 2022-10-30,18:37:14.000,303,11065321,-795,0,1667155033,13022.29795942999,180.10026623999875,54490.11514896001 2022-10-30,18:37:15.000,303,11065327,-795,0,1667155034,13022.24406895,180.11436450000474,54490.15707168 2022-10-30,18:37:16.000,303,11065274,-795,0,1667155035,13022.23733263999,180.14256102000218,54490.09418760001 2022-10-30,18:37:17.000,303,11065328,-795,0,1667155036,13022.17670584999,180.17780666999897,54490.10816184 2022-10-30,18:37:18.000,303,11065297,-795,0,1667155037,13022.19691477999,180.20600319000368,54490.059252 2022-10-30,18:37:19.000,303,11065345,-795,0,1667155038,13022.21712370999,180.2201014500024,54490.21296864001 2022-10-30,18:37:20.000,303,11065302,-795,0,1667155039,13022.210387399995,180.27649449000455,54490.192007280006 2022-10-30,18:37:21.000,303,11065347,-795,0,1667155040,13022.149760609995,180.29059275000327,54490.14309744001 2022-10-30,18:37:22.000,303,11065295,-795,0,1667155041,13022.068924889994,180.34698578999814,54490.1291232 2022-10-30,18:37:23.000,303,11065279,-795,0,1667155042,13021.961143929999,180.32583840000007,54490.05226488 2022-10-30,18:37:24.000,303,11065277,-795,0,1667155043,13021.927462379994,180.36108405000414,54489.91252248 2022-10-30,18:37:25.000,303,11065322,-795,0,1667155044,13021.887044519994,180.4033788300003,54490.059252 2022-10-30,18:37:26.000,303,11065299,-795,0,1667155045,13021.846626659993,180.43862448000436,54490.10816184 2022-10-30,18:37:27.000,303,11065354,-795,0,1667155046,13021.806208799993,180.41042795999965,54490.10117472 2022-10-30,18:37:28.000,303,11065330,-795,0,1667155047,13021.826417729993,180.43862448000436,54490.01732928001 2022-10-30,18:37:29.000,303,11065298,-795,0,1667155048,13021.785999869993,180.42452621999837,54490.024316400006 2022-10-30,18:37:30.000,303,11065285,-795,0,1667155049,13021.718636769998,180.49501751999924,54489.92649672001 2022-10-30,18:37:31.000,303,11065337,-795,0,1667155050,13021.792736179988,180.48091926000052,54490.03130352 2022-10-30,18:37:32.000,303,11065307,-795,0,1667155051,13021.725373079993,180.50911577999796,54489.99636792001 2022-10-30,18:37:33.000,303,11065291,-795,0,1667155052,13021.691691530003,180.5514105600014,54490.01034216 2022-10-30,18:37:34.000,303,11065327,-795,0,1667155053,13021.738845699998,180.54436143000203,54489.96841944001 2022-10-30,18:37:35.000,303,11065353,-795,0,1667155054,13021.792736179988,180.55845969000075,54490.08021336 2022-10-30,18:37:36.000,303,11065331,-795,0,1667155055,13021.765790939993,180.5514105600014,54490.024316400006 2022-10-30,18:37:37.000,303,11065250,-795,0,1667155056,13021.806208799993,180.5655088200001,54490.003355040004 2022-10-30,18:37:38.000,303,11065299,-795,0,1667155057,13021.725373079993,180.6148527300029,54489.89156112 2022-10-30,18:37:39.000,303,11065260,-795,0,1667155058,13021.799472489998,180.65714750999905,54489.87758688001 2022-10-30,18:37:40.000,303,11065270,-795,0,1667155059,13021.839890349998,180.67124576999777,54490.01034216 2022-10-30,18:37:41.000,303,11065333,-795,0,1667155060,13021.913989759989,180.6500983799997,54489.9893808 2022-10-30,18:37:42.000,303,11065336,-795,0,1667155061,13021.920726069999,180.70649142000184,54490.01732928001 2022-10-30,18:37:43.000,303,11065298,-795,0,1667155062,13021.940934999999,180.69239316000312,54489.96841944001 2022-10-30,18:37:44.000,303,11065251,-795,0,1667155063,13021.920726069999,180.748786199998,54489.89156112 2022-10-30,18:37:45.000,303,11065231,-795,0,1667155064,13021.954407619989,180.73468793999928,54489.954445200005 2022-10-30,18:37:46.000,303,11065305,-795,0,1667155065,13021.954407619989,180.762884460004,54490.073226240005 2022-10-30,18:37:47.000,303,11065342,-795,0,1667155066,13022.001561789999,180.76993359000335,54490.003355040004 2022-10-30,18:37:48.000,303,11065323,-795,0,1667155067,13021.873571899989,180.79108098000142,54489.9893808 2022-10-30,18:37:49.000,303,11065330,-795,0,1667155068,13021.826417729993,180.81927749999886,54489.954445200005 2022-10-30,18:37:50.000,303,11065276,-795,0,1667155069,13021.866835589994,180.80517924000014,54490.10117472 2022-10-30,18:37:51.000,303,11065348,-795,0,1667155070,13021.826417729993,180.8122283699995,54490.073226240005 2022-10-30,18:37:52.000,303,11065322,-795,0,1667155071,13021.785999869993,180.80517924000014,54490.09418760001 2022-10-30,18:37:53.000,303,11065277,-795,0,1667155072,13021.779263559998,180.7769827200027,54490.003355040004 2022-10-30,18:37:54.000,303,11065370,-795,0,1667155073,13021.644537359993,180.7769827200027,54489.905535360005 2022-10-30,18:37:55.000,303,11065311,-795,0,1667155074,13021.651273670002,180.79108098000142,54489.91252248 2022-10-30,18:37:56.000,303,11065375,-795,0,1667155075,13021.624328429993,180.7769827200027,54489.954445200005 2022-10-30,18:37:57.000,303,11065314,-795,0,1667155076,13021.577174259997,180.78403185000207,54489.89854824001 2022-10-30,18:37:58.000,303,11065359,-795,0,1667155077,13021.516547469997,180.80517924000014,54489.87758688001 2022-10-30,18:37:59.000,303,11065291,-795,0,1667155078,13021.543492709992,180.7769827200027,54489.97540656001 2022-10-30,18:38:00.000,303,11065353,-795,0,1667155079,13021.516547469997,180.7769827200027,54490.024316400006 2022-10-30,18:38:01.000,303,11065314,-795,0,1667155080,13021.489602230002,180.75583533000463,54489.954445200005 2022-10-30,18:38:02.000,303,11065277,-795,0,1667155081,13021.442448059992,180.75583533000463,54489.91252248 2022-10-30,18:38:03.000,303,11065323,-795,0,1667155082,13021.395293889997,180.75583533000463,54489.96841944001 2022-10-30,18:38:04.000,303,11065292,-795,0,1667155083,13021.314458169996,180.7769827200027,54489.82168992 2022-10-30,18:38:05.000,303,11065308,-755,0,1667155084,13021.294249239996,180.8122283699995,54489.76579296 2022-10-30,18:38:06.000,303,11065321,-795,0,1667155085,13021.314458169996,180.8615722800023,54489.884574 2022-10-30,18:38:07.000,303,11065284,-795,0,1667155086,13021.287512930001,180.91796532000444,54489.84265128 2022-10-30,18:38:08.000,303,11065354,-795,0,1667155087,13021.19994089999,180.97435835999931,54489.737844480005 2022-10-30,18:38:09.000,303,11065259,-795,0,1667155088,13021.18646828,180.96730922999996,54489.70290888 2022-10-30,18:38:10.000,303,11065224,-795,0,1667155089,13021.193204589996,180.9602601000006,54489.6749604 2022-10-30,18:38:11.000,303,11065317,-795,0,1667155090,13021.08542363,181.00255488000403,54489.69592176 2022-10-30,18:38:12.000,303,11065280,-795,0,1667155091,13021.220149829991,181.0237022700021,54489.64701192 2022-10-30,18:38:13.000,303,11065332,-795,0,1667155092,13021.17973196999,181.05189878999954,54489.63303768001 2022-10-30,18:38:14.000,303,11065295,-795,0,1667155093,13021.19994089999,181.0871444400036,54489.61207632001 2022-10-30,18:38:15.000,303,11065349,-795,0,1667155094,13021.22688614,181.11534096000105,54489.66098616001 2022-10-30,18:38:16.000,303,11065293,-795,0,1667155095,13021.19994089999,181.1717340000032,54489.55617936 2022-10-30,18:38:17.000,303,11065294,-795,0,1667155096,13021.18646828,181.17878313000256,54489.69592176 2022-10-30,18:38:18.000,303,11065304,-795,0,1667155097,13021.19994089999,181.19993052000063,54489.6050892 2022-10-30,18:38:19.000,303,11065338,-795,0,1667155098,13021.17973196999,181.21402877999935,54489.61207632001 2022-10-30,18:38:20.000,303,11065266,-795,0,1667155099,13021.14605042,181.19993052000063,54489.472333920006 2022-10-30,18:38:21.000,303,11065312,-795,0,1667155100,13021.14605042,181.21402877999935,54489.619063440005 2022-10-30,18:38:22.000,303,11065347,-795,0,1667155101,13021.12584149,181.22812703999807,54489.6050892 2022-10-30,18:38:23.000,303,11065333,-795,0,1667155102,13021.071951009995,181.2351761700047,54489.451372560005 2022-10-30,18:38:24.000,303,11065276,-795,0,1667155103,13021.0652147,181.27747095000086,54489.45835968 2022-10-30,18:38:25.000,303,11065220,-795,0,1667155104,13021.11910517999,181.28452008000022,54489.49329528001 2022-10-30,18:38:26.000,303,11065360,-795,0,1667155105,13021.07868731999,181.3550113800011,54489.47932104 2022-10-30,18:38:27.000,303,11065261,-795,0,1667155106,13021.092159939995,181.333863990003,54489.472333920006 2022-10-30,18:38:28.000,303,11065272,-795,0,1667155107,13021.14605042,181.3691096399998,54489.535218 2022-10-30,18:38:29.000,303,11065343,-795,0,1667155108,13021.11910517999,181.39025702999788,54489.47932104 2022-10-30,18:38:30.000,303,11065278,-795,0,1667155109,13021.19994089999,181.4325518100013,54489.570153600005 2022-10-30,18:38:31.000,303,11065318,-795,0,1667155110,13021.172995659996,181.48894485000346,54489.59810208 2022-10-30,18:38:32.000,303,11065304,-795,0,1667155111,13021.24709507,181.52419050000026,54489.56316648001 2022-10-30,18:38:33.000,303,11065246,-795,0,1667155112,13021.220149829991,181.5664852800037,54489.38150136 2022-10-30,18:38:34.000,303,11065256,-795,0,1667155113,13021.213413519996,181.54533788999834,54489.38848848 2022-10-30,18:38:35.000,303,11065305,-795,0,1667155114,13021.253831379996,181.55943615000433,54489.37451424001 2022-10-30,18:38:36.000,303,11065305,-795,0,1667155115,13021.274040309996,181.51009224000154,54489.4304112 2022-10-30,18:38:37.000,303,11065283,-795,0,1667155116,13021.307721860001,181.5171413700009,54489.402462720005 2022-10-30,18:38:38.000,303,11065317,-795,0,1667155117,13021.321194479991,181.54533788999834,54489.39547560001 2022-10-30,18:38:39.000,303,11065342,-795,0,1667155118,13021.321194479991,181.51009224000154,54489.38150136 2022-10-30,18:38:40.000,303,11065315,-795,0,1667155119,13021.388557580001,181.48894485000346,54489.43739832 2022-10-30,18:38:41.000,303,11065311,-795,0,1667155120,13021.415502819997,181.51009224000154,54489.38150136 2022-10-30,18:38:42.000,303,11065290,-795,0,1667155121,13021.462656989992,181.50304311000218,54489.32560440001 2022-10-30,18:38:43.000,303,11065315,-795,0,1667155122,13021.489602230002,181.4677974599981,54489.26272032 2022-10-30,18:38:44.000,303,11065332,-795,0,1667155123,13021.503074849992,181.4325518100013,54489.2207976 2022-10-30,18:38:45.000,303,11065305,-795,0,1667155124,13021.556965329997,181.4325518100013,54489.32560440001 2022-10-30,18:38:46.000,303,11065311,-795,0,1667155125,13021.637801049998,181.4325518100013,54489.353552880006 2022-10-30,18:38:47.000,303,11065265,-795,0,1667155126,13021.583910569992,181.39025702999788,54489.36752712 2022-10-30,18:38:48.000,303,11065308,-795,0,1667155127,13021.597383189997,181.38320789999852,54489.36752712 2022-10-30,18:38:49.000,303,11065272,-795,0,1667155128,13021.583910569992,181.3197657300043,54489.451372560005 2022-10-30,18:38:50.000,303,11065283,-795,0,1667155129,13021.590646880002,181.36206051000045,54489.45835968 2022-10-30,18:38:51.000,303,11065233,-795,0,1667155130,13021.530020090002,181.3550113800011,54489.37451424001 2022-10-30,18:38:52.000,303,11065286,-795,0,1667155131,13021.523283779992,181.28452008000022,54489.4304112 2022-10-30,18:38:53.000,303,11065237,-795,0,1667155132,13021.469393300002,181.2704218200015,54489.44438544001 2022-10-30,18:38:54.000,303,11065348,-795,0,1667155133,13021.503074849992,181.26337269000214,54489.50726952 2022-10-30,18:38:55.000,303,11065293,-795,0,1667155134,13021.476129609997,181.28452008000022,54489.48630816 2022-10-30,18:38:56.000,303,11065314,-795,0,1667155135,13021.476129609997,181.3056674699983,54489.65399904 2022-10-30,18:38:57.000,303,11065282,-795,0,1667155136,13021.395293889997,181.333863990003,54489.46534680001 2022-10-30,18:38:58.000,303,11065334,-795,0,1667155137,13021.435711749997,181.32681486000365,54489.52823088 2022-10-30,18:38:59.000,303,11065311,-795,0,1667155138,13021.435711749997,181.333863990003,54489.500282400004 2022-10-30,18:39:00.000,303,11065303,-795,0,1667155139,13021.395293889997,181.3550113800011,54489.41643696 2022-10-30,18:39:01.000,303,11065321,-795,0,1667155140,13021.428975440002,181.34091312000237,54489.54919224 2022-10-30,18:39:02.000,303,11065323,-795,0,1667155141,13021.415502819997,181.29156920999958,54489.57714072 2022-10-30,18:39:03.000,303,11065318,-795,0,1667155142,13021.435711749997,181.29861833999894,54489.55617936 2022-10-30,18:39:04.000,303,11065314,-795,0,1667155143,13021.402030199992,181.24222530000407,54489.51425664001 2022-10-30,18:39:05.000,303,11065297,-795,0,1667155144,13021.422239129992,181.14353747999849,54489.472333920006 2022-10-30,18:39:06.000,303,11065295,-795,0,1667155145,13021.388557580001,181.12943921999977,54489.49329528001 2022-10-30,18:39:07.000,303,11065287,-795,0,1667155146,13021.354876029996,181.0871444400036,54489.49329528001 2022-10-30,18:39:08.000,303,11065329,-795,0,1667155147,13021.314458169996,181.05189878999954,54489.500282400004 2022-10-30,18:39:09.000,303,11065296,-795,0,1667155148,13021.274040309996,180.98845661999803,54489.521243760006 2022-10-30,18:39:10.000,303,11065286,-795,0,1667155149,13021.260567689991,180.93911271000252,54489.61207632001 2022-10-30,18:39:11.000,303,11065303,-795,0,1667155150,13021.280776619991,180.83337576000486,54489.61207632001 2022-10-30,18:39:12.000,303,11065303,-795,0,1667155151,13021.15952303999,180.84042489000421,54489.46534680001 2022-10-30,18:39:13.000,303,11065243,-795,0,1667155152,13021.16625935,180.80517924000014,54489.37451424001 2022-10-30,18:39:14.000,303,11065233,-795,0,1667155153,13021.193204589996,180.762884460004,54489.535218 2022-10-30,18:39:15.000,303,11065289,-795,0,1667155154,13021.13931410999,180.6782949000044,54489.40944984 2022-10-30,18:39:16.000,303,11065296,-795,0,1667155155,13021.18646828,180.65714750999905,54489.40944984 2022-10-30,18:39:17.000,303,11065288,-795,0,1667155156,13021.220149829991,180.64304925000033,54489.41643696 2022-10-30,18:39:18.000,303,11065325,-795,0,1667155157,13021.172995659996,180.6289509900016,54489.41643696 2022-10-30,18:39:19.000,303,11065256,-795,0,1667155158,13021.220149829991,180.60075447000418,54489.43739832 2022-10-30,18:39:20.000,303,11065261,-795,0,1667155159,13021.260567689991,180.60780360000354,54489.46534680001 2022-10-30,18:39:21.000,303,11065241,-795,0,1667155160,13021.253831379996,180.63600012000097,54489.42342408001 2022-10-30,18:39:22.000,303,11065298,-795,0,1667155161,13021.300985549991,180.58665620999818,54489.36752712 2022-10-30,18:39:23.000,303,11065286,-795,0,1667155162,13021.240358759991,180.55845969000075,54489.31163016 2022-10-30,18:39:24.000,303,11065329,-795,0,1667155163,13021.24709507,180.60780360000354,54489.353552880006 2022-10-30,18:39:25.000,303,11065290,-795,0,1667155164,13021.274040309996,180.6289509900016,54489.41643696 2022-10-30,18:39:26.000,303,11065282,-795,0,1667155165,13021.321194479991,180.57255794999946,54489.41643696 2022-10-30,18:39:27.000,303,11065295,-795,0,1667155166,13021.354876029996,180.55845969000075,54489.42342408001 2022-10-30,18:39:28.000,303,11065288,-795,0,1667155167,13021.321194479991,180.54436143000203,54489.353552880006 2022-10-30,18:39:29.000,303,11065308,-795,0,1667155168,13021.341403409991,180.5020666499986,54489.304643040006 2022-10-30,18:39:30.000,303,11065327,-795,0,1667155169,13021.348139720001,180.45272274000308,54489.2906688 2022-10-30,18:39:31.000,303,11065324,-795,0,1667155170,13021.361612339992,180.44567361000372,54489.22778472001 2022-10-30,18:39:32.000,303,11065262,-795,0,1667155171,13021.375084959996,180.38928057000157,54489.115990800005 2022-10-30,18:39:33.000,303,11065310,-795,0,1667155172,13021.415502819997,180.36108405000414,54489.21381048 2022-10-30,18:39:34.000,303,11065294,-795,0,1667155173,13021.469393300002,180.26944535999792,54489.19983624 2022-10-30,18:39:35.000,303,11065311,-795,0,1667155174,13021.563701639992,180.22715058000176,54489.29765592001 2022-10-30,18:39:36.000,303,11065239,-795,0,1667155175,13021.550229020002,180.18485579999833,54489.24874608 2022-10-30,18:39:37.000,303,11065265,-795,0,1667155176,13021.617592119997,180.16370841000025,54489.2207976 2022-10-30,18:39:38.000,303,11065305,-795,0,1667155177,13021.664746289993,180.13551189000282,54489.14393928 2022-10-30,18:39:39.000,303,11065288,-795,0,1667155178,13021.678218909998,180.1214136300041,54489.12297792 2022-10-30,18:39:40.000,303,11065350,-795,0,1667155179,13021.698427839998,180.07911885000067,54489.06009384001 2022-10-30,18:39:41.000,303,11065297,-795,0,1667155180,13021.765790939993,180.0579714600026,54489.19983624 2022-10-30,18:39:42.000,303,11065330,-795,0,1667155181,13021.779263559998,180.05092233000323,54489.21381048 2022-10-30,18:39:43.000,303,11065313,-795,0,1667155182,13021.806208799993,180.02977493999788,54489.24175896 2022-10-30,18:39:44.000,303,11065321,-795,0,1667155183,13021.846626659993,180.04387320000387,54489.17188776 2022-10-30,18:39:45.000,303,11065235,-795,0,1667155184,13021.866835589994,180.02977493999788,54489.15791352001 2022-10-30,18:39:46.000,303,11065310,-795,0,1667155185,13021.866835589994,179.99452929000108,54489.12996504001 2022-10-30,18:39:47.000,303,11065305,-795,0,1667155186,13021.934198689989,180.01567667999916,54489.136952160006 2022-10-30,18:39:48.000,303,11065379,-795,0,1667155187,13021.97461654999,180.04387320000387,54489.2207976 2022-10-30,18:39:49.000,303,11065334,-795,0,1667155188,13022.021770719999,180.02272580999852,54489.283681680005 2022-10-30,18:39:50.000,303,11065353,-795,0,1667155189,13022.03524333999,180.0368240700045,54489.22778472001 2022-10-30,18:39:51.000,303,11065303,-795,0,1667155190,13022.12281537,180.0720697200013,54489.2906688 2022-10-30,18:39:52.000,303,11065325,-795,0,1667155191,13022.10260644,180.08616798000003,54489.353552880006 2022-10-30,18:39:53.000,303,11065244,-795,0,1667155192,13022.001561789999,180.1214136300041,54489.14393928 2022-10-30,18:39:54.000,303,11065271,-795,0,1667155193,13022.089133819994,180.1073153699981,54489.21381048 2022-10-30,18:39:55.000,303,11065299,-795,0,1667155194,13022.089133819994,180.16370841000025,54489.26272032 2022-10-30,18:39:56.000,303,11065320,-795,0,1667155195,13022.04197965,180.08616798000003,54489.19983624 2022-10-30,18:39:57.000,303,11065318,-795,0,1667155196,13022.05545226999,180.16370841000025,54489.17887488001 2022-10-30,18:39:58.000,303,11065339,-795,0,1667155197,13022.048715959994,180.14961015000154,54489.26970744 2022-10-30,18:39:59.000,303,11065341,-795,0,1667155198,13022.08239751,180.16370841000025,54489.29765592001 2022-10-30,18:40:00.000,303,11065313,-795,0,1667155199,13022.05545226999,180.12846276000346,54489.32560440001 2022-10-30,18:40:01.000,303,11065259,-795,0,1667155200,13022.01503440999,180.20600319000368,54489.27669456001 2022-10-30,18:40:02.000,303,11065330,-795,0,1667155201,13022.028507029994,180.22715058000176,54489.24175896 2022-10-30,18:40:03.000,303,11065287,-795,0,1667155202,13021.97461654999,180.24829796999984,54489.12996504001 2022-10-30,18:40:04.000,303,11065262,-795,0,1667155203,13021.967880239994,180.23419971000112,54489.21381048 2022-10-30,18:40:05.000,303,11065335,-795,0,1667155204,13021.947671309994,180.24124884000048,54489.2207976 2022-10-30,18:40:06.000,303,11065307,-795,0,1667155205,13022.03524333999,180.24124884000048,54489.38848848 2022-10-30,18:40:07.000,303,11065289,-795,0,1667155206,13022.008298099994,180.24829796999984,54489.353552880006 2022-10-30,18:40:08.000,303,11065279,-795,0,1667155207,13022.001561789999,180.24124884000048,54489.39547560001 2022-10-30,18:40:09.000,303,11065323,-795,0,1667155208,13021.981352859999,180.27649449000455,54489.304643040006 2022-10-30,18:40:10.000,303,11065230,-795,0,1667155209,13021.954407619989,180.26944535999792,54489.33957864 2022-10-30,18:40:11.000,303,11065312,-795,0,1667155210,13021.913989759989,180.24829796999984,54489.25573320001 2022-10-30,18:40:12.000,303,11065270,-795,0,1667155211,13021.887044519994,180.24829796999984,54489.24175896 2022-10-30,18:40:13.000,303,11065321,-795,0,1667155212,13021.826417729993,180.24124884000048,54489.12297792 2022-10-30,18:40:14.000,303,11065310,-795,0,1667155213,13021.819681419998,180.26239622999856,54489.12996504001 2022-10-30,18:40:15.000,303,11065304,-795,0,1667155214,13021.900517139999,180.26239622999856,54489.37451424001 2022-10-30,18:40:16.000,303,11065298,-795,0,1667155215,13021.866835589994,180.24829796999984,54489.332591520004 2022-10-30,18:40:17.000,303,11065276,-795,0,1667155216,13021.806208799993,180.26944535999792,54489.34656576001 2022-10-30,18:40:18.000,303,11065351,-795,0,1667155217,13021.725373079993,180.24124884000048,54489.27669456001 2022-10-30,18:40:19.000,303,11065275,-795,0,1667155218,13021.664746289993,180.26239622999856,54489.283681680005 2022-10-30,18:40:20.000,303,11065306,-795,0,1667155219,13021.671482600002,180.26944535999792,54489.37451424001 2022-10-30,18:40:21.000,303,11065274,-795,0,1667155220,13021.590646880002,180.29764188000263,54489.26970744 2022-10-30,18:40:22.000,303,11065268,-795,0,1667155221,13021.637801049998,180.304691010002,54489.36054 2022-10-30,18:40:23.000,303,11065299,-795,0,1667155222,13021.644537359993,180.34698578999814,54489.32560440001 2022-10-30,18:40:24.000,303,11065344,-795,0,1667155223,13021.516547469997,180.3681331800035,54489.304643040006 2022-10-30,18:40:25.000,303,11065250,-795,0,1667155224,13021.523283779992,180.35403492000478,54489.31163016 2022-10-30,18:40:26.000,303,11065265,-795,0,1667155225,13021.536756399997,180.34698578999814,54489.31861728 2022-10-30,18:40:27.000,303,11065313,-795,0,1667155226,13021.530020090002,180.31174014000135,54489.31861728 2022-10-30,18:40:28.000,303,11065309,-795,0,1667155227,13021.482865919992,180.26239622999856,54489.20682336001 2022-10-30,18:40:29.000,303,11065311,-795,0,1667155228,13021.496338539997,180.2553470999992,54489.234771840005 2022-10-30,18:40:30.000,303,11065269,-795,0,1667155229,13021.610855810002,180.18485579999833,54489.40944984 2022-10-30,18:40:31.000,303,11065346,-795,0,1667155230,13021.617592119997,180.18485579999833,54489.39547560001 2022-10-30,18:40:32.000,303,11065282,-795,0,1667155231,13021.583910569992,180.13551189000282,54489.332591520004 2022-10-30,18:40:33.000,303,11065302,-795,0,1667155232,13021.610855810002,180.08616798000003,54489.42342408001 2022-10-30,18:40:34.000,303,11065355,-795,0,1667155233,13021.536756399997,180.0932171099994,54489.332591520004 2022-10-30,18:40:35.000,303,11065266,-795,0,1667155234,13021.556965329997,180.05092233000323,54489.33957864 2022-10-30,18:40:36.000,303,11065312,-795,0,1667155235,13021.597383189997,180.00157842000044,54489.38848848 2022-10-30,18:40:37.000,303,11065290,-795,0,1667155236,13021.556965329997,179.98043103000236,54489.39547560001 2022-10-30,18:40:38.000,303,11065328,-795,0,1667155237,13021.543492709992,179.93108711999957,54489.40944984 2022-10-30,18:40:39.000,303,11065315,-795,0,1667155238,13021.530020090002,179.90289060000214,54489.38150136 2022-10-30,18:40:40.000,303,11065275,-795,0,1667155239,13021.509811160002,179.8605958199987,54489.38150136 2022-10-30,18:40:41.000,303,11065338,-795,0,1667155240,13021.516547469997,179.79010451999784,54489.402462720005 2022-10-30,18:40:42.000,303,11065313,-795,0,1667155241,13021.476129609997,179.7619080000004,54489.41643696 2022-10-30,18:40:43.000,303,11065330,-795,0,1667155242,13021.422239129992,179.78305538999848,54489.26970744 2022-10-30,18:40:44.000,303,11065312,-795,0,1667155243,13021.455920679997,179.77600625999912,54489.26272032 2022-10-30,18:40:45.000,303,11065322,-795,0,1667155244,13021.408766510001,179.79715365000447,54489.31163016 2022-10-30,18:40:46.000,303,11065359,-795,0,1667155245,13021.442448059992,179.71961322000425,54489.29765592001 2022-10-30,18:40:47.000,303,11065305,-795,0,1667155246,13021.402030199992,179.73371148000297,54489.24874608 2022-10-30,18:40:48.000,303,11065241,-795,0,1667155247,13021.388557580001,179.7266623500036,54489.234771840005 2022-10-30,18:40:49.000,303,11065328,-795,0,1667155248,13021.435711749997,179.73371148000297,54489.26272032 2022-10-30,18:40:50.000,303,11065327,-795,0,1667155249,13021.428975440002,179.67731844000082,54489.24874608 2022-10-30,18:40:51.000,303,11065323,-795,0,1667155250,13021.422239129992,179.68436757000018,54489.17188776 2022-10-30,18:40:52.000,303,11065317,-795,0,1667155251,13021.422239129992,179.67026931000146,54489.14393928 2022-10-30,18:40:53.000,303,11065299,-795,0,1667155252,13021.361612339992,179.69141669999954,54489.0461196 2022-10-30,18:40:54.000,303,11065311,-795,0,1667155253,13021.402030199992,179.73371148000297,54489.03913248001 2022-10-30,18:40:55.000,303,11065318,-795,0,1667155254,13021.428975440002,179.68436757000018,54489.136952160006 2022-10-30,18:40:56.000,303,11065320,-795,0,1667155255,13021.422239129992,179.71961322000425,54489.0810552 2022-10-30,18:40:57.000,303,11065256,-795,0,1667155256,13021.422239129992,179.7125640900049,54489.12996504001 2022-10-30,18:40:58.000,303,11065272,-795,0,1667155257,13021.408766510001,179.69141669999954,54488.94131280001 2022-10-30,18:40:59.000,303,11065243,-795,0,1667155258,13021.428975440002,179.64912192000338,54488.94131280001 2022-10-30,18:41:00.000,303,11065316,-795,0,1667155259,13021.455920679997,179.6138762699993,54489.018171120006 2022-10-30,18:41:01.000,303,11065302,-795,0,1667155260,13021.435711749997,179.62797452999803,54489.06009384001 2022-10-30,18:41:02.000,303,11065322,-795,0,1667155261,13021.503074849992,179.58567975000187,54489.00419688 2022-10-30,18:41:03.000,303,11065337,-795,0,1667155262,13021.530020090002,179.5645323600038,54489.03214536 2022-10-30,18:41:04.000,303,11065293,-795,0,1667155263,13021.489602230002,179.5010901900023,54488.95528704 2022-10-30,18:41:05.000,303,11065321,-795,0,1667155264,13021.462656989992,179.42354976000206,54489.00419688 2022-10-30,18:41:06.000,303,11065285,-795,0,1667155265,13021.476129609997,179.43059889000142,54488.899390080005 2022-10-30,18:41:07.000,303,11065290,-795,0,1667155266,13021.442448059992,179.3671567199999,54488.92035144001 2022-10-30,18:41:08.000,303,11065281,-795,0,1667155267,13021.422239129992,179.3037145499984,54488.850480240006 2022-10-30,18:41:09.000,303,11065288,-795,0,1667155268,13021.428975440002,179.28961628999969,54488.79458328001 2022-10-30,18:41:10.000,303,11065320,-795,0,1667155269,13021.523283779992,179.22617411999818,54488.997209760004 2022-10-30,18:41:11.000,303,11065316,-795,0,1667155270,13021.476129609997,179.1697810800033,54488.997209760004 2022-10-30,18:41:12.000,303,11065323,-795,0,1667155271,13021.530020090002,179.12748629999987,54489.02515824 2022-10-30,18:41:13.000,303,11065326,-795,0,1667155272,13021.435711749997,179.1063389100018,54488.9063772 2022-10-30,18:41:14.000,303,11065325,-795,0,1667155273,13021.449184370002,179.08519152000372,54488.89240296001 2022-10-30,18:41:15.000,303,11065304,-795,0,1667155274,13021.375084959996,179.056994999999,54488.682789360006 2022-10-30,18:41:16.000,303,11065311,-795,0,1667155275,13021.509811160002,178.97240543999942,54489.00419688 2022-10-30,18:41:17.000,303,11065337,-795,0,1667155276,13021.530020090002,178.93715979000262,54488.969261280006 2022-10-30,18:41:18.000,303,11065286,-795,0,1667155277,13021.523283779992,178.91601240000455,54488.89240296001 2022-10-30,18:41:19.000,303,11065304,-795,0,1667155278,13021.530020090002,178.90191413999855,54488.86445448 2022-10-30,18:41:20.000,303,11065339,-795,0,1667155279,13021.543492709992,178.85257023000304,54488.81554464 2022-10-30,18:41:21.000,303,11065292,-795,0,1667155280,13021.570437950002,178.83142283999769,54488.86445448 2022-10-30,18:41:22.000,303,11065328,-795,0,1667155281,13021.543492709992,178.86666849000176,54488.67580224001 2022-10-30,18:41:23.000,303,11065306,-795,0,1667155282,13021.563701639992,178.78207893000217,54488.70375072001 2022-10-30,18:41:24.000,303,11065308,-795,0,1667155283,13021.664746289993,178.7750298000028,54488.75964768 2022-10-30,18:41:25.000,303,11065300,-795,0,1667155284,13021.651273670002,178.7115876300013,54488.61990528 2022-10-30,18:41:26.000,303,11065293,-795,0,1667155285,13021.705164149993,178.64109633000044,54488.52907272 2022-10-30,18:41:27.000,303,11065278,-795,0,1667155286,13021.637801049998,178.5635559000002,54488.396317440005 2022-10-30,18:41:28.000,303,11065322,-795,0,1667155287,13021.678218909998,178.52126112000406,54488.30548488 2022-10-30,18:41:29.000,303,11065340,-795,0,1667155288,13021.556965329997,178.5001137299987,54488.19369096 2022-10-30,18:41:30.000,303,11065274,-795,0,1667155289,13021.442448059992,178.59880155000428,54488.18670384 2022-10-30,18:41:31.000,303,11065270,-795,0,1667155290,13021.442448059992,178.65519458999916,54488.326446240004 2022-10-30,18:41:32.000,303,11065264,-795,0,1667155291,13021.476129609997,178.72568589000002,54488.4522144 2022-10-30,18:41:33.000,303,11065305,-795,0,1667155292,13021.482865919992,178.6974893700026,54488.515098480006 2022-10-30,18:41:34.000,303,11065287,-795,0,1667155293,13021.496338539997,178.7115876300013,54488.564008320005 2022-10-30,18:41:35.000,303,11065269,-795,0,1667155294,13021.624328429993,178.72568589000002,54488.87144160001 2022-10-30,18:41:36.000,303,11065304,-795,0,1667155295,13021.610855810002,178.6763419800045,54488.85746736 2022-10-30,18:41:37.000,303,11065331,-795,0,1667155296,13021.644537359993,178.59880155000428,54488.850480240006 2022-10-30,18:41:38.000,303,11065351,-795,0,1667155297,13021.644537359993,178.57060502999957,54488.81554464 2022-10-30,18:41:39.000,303,11065309,-795,0,1667155298,13021.637801049998,178.57765415999893,54488.84349312001 2022-10-30,18:41:40.000,303,11065298,-795,0,1667155299,13021.691691530003,178.5494576400015,54488.80855752 2022-10-30,18:41:41.000,303,11065323,-795,0,1667155300,13021.725373079993,178.52831025000341,54488.92733856 2022-10-30,18:41:42.000,303,11065290,-795,0,1667155301,13021.799472489998,178.5001137299987,54489.0461196 2022-10-30,18:41:43.000,303,11065275,-795,0,1667155302,13021.833154039989,178.45781895000255,54488.98323552 2022-10-30,18:41:44.000,303,11065310,-795,0,1667155303,13021.839890349998,178.43667156000447,54488.899390080005 2022-10-30,18:41:45.000,303,11065275,-795,0,1667155304,13021.893780829989,178.40847503999976,54489.01118400001 2022-10-30,18:41:46.000,303,11065326,-795,0,1667155305,13021.900517139999,178.39437678000104,54489.018171120006 2022-10-30,18:41:47.000,303,11065254,-795,0,1667155306,13021.961143929999,178.38027852000232,54489.03214536 2022-10-30,18:41:48.000,303,11065360,-795,0,1667155307,13021.913989759989,178.34503286999825,54488.94131280001 2022-10-30,18:41:49.000,303,11065301,-795,0,1667155308,13021.947671309994,178.35913113000424,54488.98323552 2022-10-30,18:41:50.000,303,11065301,-795,0,1667155309,13021.961143929999,178.3027380900021,54489.03913248001 2022-10-30,18:41:51.000,303,11065297,-795,0,1667155310,13022.028507029994,178.27454157000466,54489.164900640004 2022-10-30,18:41:52.000,303,11065283,-795,0,1667155311,13022.06218858,178.2040502700038,54489.185862000006 2022-10-30,18:41:53.000,303,11065250,-795,0,1667155312,13022.09587012999,178.13355897000292,54489.164900640004 2022-10-30,18:41:54.000,303,11065319,-795,0,1667155313,13022.109342749995,178.14765723000164,54489.07406808 2022-10-30,18:41:55.000,303,11065322,-795,0,1667155314,13022.089133819994,178.07716593000077,54489.115990800005 2022-10-30,18:41:56.000,303,11065354,-795,0,1667155315,13022.1430243,178.01372375999927,54489.12297792 2022-10-30,18:41:57.000,303,11065276,-795,0,1667155316,13022.21712370999,177.9573307200044,54489.2207976 2022-10-30,18:41:58.000,303,11065269,-795,0,1667155317,13022.271014189995,177.93618332999904,54489.26970744 2022-10-30,18:41:59.000,303,11065327,-795,0,1667155318,13022.28448681,177.88683942000353,54489.26970744 2022-10-30,18:42:00.000,303,11065339,-795,0,1667155319,13022.27775049999,177.86569202999817,54489.19983624 2022-10-30,18:42:01.000,303,11065269,-795,0,1667155320,13022.38553146,177.79520073000458,54489.34656576001 2022-10-30,18:42:02.000,303,11065344,-795,0,1667155321,13022.331640979995,177.83044638000138,54489.24874608 2022-10-30,18:42:03.000,303,11065312,-795,0,1667155322,13022.32490467,177.77405333999923,54489.234771840005 2022-10-30,18:42:04.000,303,11065330,-795,0,1667155323,13022.419213009991,177.79520073000458,54489.21381048 2022-10-30,18:42:05.000,303,11065315,-795,0,1667155324,13022.473103489996,177.7599550800005,54489.33957864 2022-10-30,18:42:06.000,303,11065373,-795,0,1667155325,13022.513521349996,177.77405333999923,54489.37451424001 2022-10-30,18:42:07.000,303,11065318,-795,0,1667155326,13022.526993970001,177.7599550800005,54489.37451424001 2022-10-30,18:42:08.000,303,11065319,-795,0,1667155327,13022.540466589991,177.7458568200018,54489.36752712 2022-10-30,18:42:09.000,303,11065286,-795,0,1667155328,13022.580884449992,177.75290595000115,54489.42342408001 2022-10-30,18:42:10.000,303,11065304,-795,0,1667155329,13022.601093379992,177.73880769000243,54489.40944984 2022-10-30,18:42:11.000,303,11065349,-795,0,1667155330,13022.628038620001,177.73880769000243,54489.44438544001 2022-10-30,18:42:12.000,303,11065375,-795,0,1667155331,13022.607829690001,177.75290595000115,54489.41643696 2022-10-30,18:42:13.000,303,11065278,-795,0,1667155332,13022.587620760001,177.73880769000243,54489.36752712 2022-10-30,18:42:14.000,303,11065268,-795,0,1667155333,13022.587620760001,177.75290595000115,54489.38150136 2022-10-30,18:42:15.000,303,11065279,-795,0,1667155334,13022.634774929997,177.73175856000307,54489.40944984 2022-10-30,18:42:16.000,303,11065310,-795,0,1667155335,13022.567411830001,177.73880769000243,54489.39547560001 2022-10-30,18:42:17.000,303,11065270,-675,0,1667155336,13022.614565999997,177.73880769000243,54489.47932104 2022-10-30,18:42:18.000,303,11065332,-795,0,1667155337,13022.587620760001,177.696512909999,54489.37451424001 2022-10-30,18:42:19.000,303,11065232,-795,0,1667155338,13022.634774929997,177.696512909999,54489.43739832 2022-10-30,18:42:20.000,303,11065285,-795,0,1667155339,13022.634774929997,177.68241465000028,54489.46534680001 2022-10-30,18:42:21.000,303,11065317,-795,0,1667155340,13022.601093379992,177.63307074000477,54489.43739832 2022-10-30,18:42:22.000,303,11065256,-795,0,1667155341,13022.681929099992,177.59077596000134,54489.49329528001 2022-10-30,18:42:23.000,303,11065319,-795,0,1667155342,13022.729083270002,177.5484811799979,54489.4304112 2022-10-30,18:42:24.000,303,11065264,-795,0,1667155343,13022.735819579997,177.55553031000454,54489.34656576001 2022-10-30,18:42:25.000,303,11065311,-795,0,1667155344,13022.769501130002,177.62602160999813,54489.55617936 2022-10-30,18:42:26.000,303,11065345,-795,0,1667155345,13022.735819579997,177.68946377999964,54489.56316648001 2022-10-30,18:42:27.000,303,11065395,-795,0,1667155346,13022.688665410002,177.68241465000028,54489.62605056 2022-10-30,18:42:28.000,303,11065291,-795,0,1667155347,13022.594357069996,177.73175856000307,54489.52823088 2022-10-30,18:42:29.000,303,11065323,-795,0,1667155348,13022.580884449992,177.77405333999923,54489.66098616001 2022-10-30,18:42:30.000,303,11065346,-795,0,1667155349,13022.540466589991,177.82339725000202,54489.63303768001 2022-10-30,18:42:31.000,303,11065308,-795,0,1667155350,13022.553939209996,177.85159376999945,54489.75880584001 2022-10-30,18:42:32.000,303,11065299,-795,0,1667155351,13022.540466589991,177.90093768000224,54489.77278008 2022-10-30,18:42:33.000,303,11065233,-795,0,1667155352,13022.540466589991,177.92208507000032,54489.86361264 2022-10-30,18:42:34.000,303,11065290,-795,0,1667155353,13022.46636718,177.96437985000375,54489.73085736001 2022-10-30,18:42:35.000,303,11065269,-795,0,1667155354,13022.39900407999,177.9573307200044,54489.786754320005 2022-10-30,18:42:36.000,303,11065296,-795,0,1667155355,13022.39900407999,177.97847811000247,54489.89854824001 2022-10-30,18:42:37.000,303,11065301,-795,0,1667155356,13022.331640979995,178.02782201999798,54489.87758688001 2022-10-30,18:42:38.000,303,11065334,-795,0,1667155357,13022.271014189995,178.03487115000462,54489.9195096 2022-10-30,18:42:39.000,303,11065319,-795,0,1667155358,13022.27775049999,178.08421506000013,54489.905535360005 2022-10-30,18:42:40.000,303,11065351,-795,0,1667155359,13022.24406895,178.06306767000206,54489.99636792001 2022-10-30,18:42:41.000,303,11065290,-795,0,1667155360,13022.190178469995,178.14765723000164,54489.94745808001 2022-10-30,18:42:42.000,303,11065275,-795,0,1667155361,13022.149760609995,178.17585374999908,54489.97540656001 2022-10-30,18:42:43.000,303,11065351,-795,0,1667155362,13022.07566119999,178.2392959200006,54489.92649672001 2022-10-30,18:42:44.000,303,11065269,-795,0,1667155363,13021.967880239994,178.28863983000338,54489.905535360005 2022-10-30,18:42:45.000,303,11065300,-795,0,1667155364,13021.934198689989,178.34503286999825,54489.9195096 2022-10-30,18:42:46.000,303,11065321,-795,0,1667155365,13021.920726069999,178.38027852000232,54490.122136080005 2022-10-30,18:42:47.000,303,11065300,-795,0,1667155366,13021.900517139999,178.35913113000424,54490.122136080005 2022-10-30,18:42:48.000,303,11065352,-795,0,1667155367,13021.759054629998,178.42962242999783,54490.18502016001 2022-10-30,18:42:49.000,303,11065260,-795,0,1667155368,13021.732109389988,178.47191721000127,54490.13611032001 2022-10-30,18:42:50.000,303,11065350,-795,0,1667155369,13021.624328429993,178.49306459999934,54490.059252 2022-10-30,18:42:51.000,303,11065350,-795,0,1667155370,13021.610855810002,178.5142119900047,54490.1291232 2022-10-30,18:42:52.000,303,11065352,-795,0,1667155371,13021.563701639992,178.53535938000277,54490.10117472 2022-10-30,18:42:53.000,303,11065327,-795,0,1667155372,13021.449184370002,178.52831025000341,54490.03829064 2022-10-30,18:42:54.000,303,11065341,-795,0,1667155373,13021.361612339992,178.54240851000213,54490.01732928001 2022-10-30,18:42:55.000,303,11065337,-795,0,1667155374,13021.368348650001,178.52831025000341,54489.99636792001 2022-10-30,18:42:56.000,303,11065218,-795,0,1667155375,13021.395293889997,178.5494576400015,54490.03130352 2022-10-30,18:42:57.000,303,11065208,-795,0,1667155376,13021.402030199992,178.52831025000341,54490.03829064 2022-10-30,18:42:58.000,303,11065306,-795,0,1667155377,13021.341403409991,178.49306459999934,54489.954445200005 2022-10-30,18:42:59.000,303,11065318,-795,0,1667155378,13021.321194479991,178.4648680800019,54490.01034216 2022-10-30,18:43:00.000,303,11065333,-795,0,1667155379,13021.267304,178.42962242999783,54489.92649672001 2022-10-30,18:43:01.000,303,11065333,-795,0,1667155380,13021.314458169996,178.42257329999848,54490.05226488 2022-10-30,18:43:02.000,303,11065280,-795,0,1667155381,13021.294249239996,178.37322939000296,54490.03829064 2022-10-30,18:43:03.000,303,11065320,-795,0,1667155382,13021.267304,178.4014259100004,54489.99636792001 2022-10-30,18:43:04.000,303,11065291,-795,0,1667155383,13021.213413519996,178.3168363500008,54489.98239368 2022-10-30,18:43:05.000,303,11065259,-795,0,1667155384,13021.22688614,178.33093460999953,54490.01732928001 2022-10-30,18:43:06.000,303,11065286,-795,0,1667155385,13021.220149829991,178.3027380900021,54489.96143232 2022-10-30,18:43:07.000,303,11065231,-795,0,1667155386,13021.20667721,178.29568896000274,54489.91252248 2022-10-30,18:43:08.000,303,11065330,-795,0,1667155387,13021.172995659996,178.28159070000402,54489.93348384 2022-10-30,18:43:09.000,303,11065318,-795,0,1667155388,13021.14605042,178.26044330999866,54489.89156112 2022-10-30,18:43:10.000,303,11065329,-795,0,1667155389,13021.172995659996,178.26044330999866,54490.01034216 2022-10-30,18:43:11.000,303,11065282,-795,0,1667155390,13021.11910517999,178.19700114000443,54490.024316400006 2022-10-30,18:43:12.000,303,11065332,-795,0,1667155391,13021.0652147,178.17585374999908,54490.01034216 2022-10-30,18:43:13.000,303,11065228,-795,0,1667155392,13021.00458791,178.12650984000356,54489.89854824001 2022-10-30,18:43:14.000,303,11065325,-795,0,1667155393,13021.01806052999,178.09831331999885,54489.97540656001 2022-10-30,18:43:15.000,303,11065245,-795,0,1667155394,13021.031533149995,178.154706360001,54489.954445200005 2022-10-30,18:43:16.000,303,11065358,-795,0,1667155395,13021.04500577,178.14060810000228,54490.08021336 2022-10-30,18:43:17.000,303,11065302,-795,0,1667155396,13020.890070639995,178.09831331999885,54489.835664160004 2022-10-30,18:43:18.000,303,11065302,-795,0,1667155397,13020.950697429995,178.1194607100042,54489.9893808 2022-10-30,18:43:19.000,303,11065335,-795,0,1667155398,13020.92375219,178.1053624499982,54490.06623912001 2022-10-30,18:43:20.000,303,11065338,-795,0,1667155399,13020.88333433,178.07716593000077,54489.9893808 2022-10-30,18:43:21.000,303,11065286,-795,0,1667155400,13020.849652779994,178.03487115000462,54490.03829064 2022-10-30,18:43:22.000,303,11065323,-795,0,1667155401,13020.88333433,178.0560185400027,54490.03130352 2022-10-30,18:43:23.000,303,11065358,-795,0,1667155402,13020.83618015999,177.9714289800031,54490.04527776001 2022-10-30,18:43:24.000,303,11065334,-795,0,1667155403,13020.77555336999,177.99962550000055,54489.94047096 2022-10-30,18:43:25.000,303,11065341,-795,0,1667155404,13020.782289679999,177.9573307200044,54489.93348384 2022-10-30,18:43:26.000,303,11065311,-795,0,1667155405,13020.809234919994,177.96437985000375,54490.03130352 2022-10-30,18:43:27.000,303,11065325,-795,0,1667155406,13020.782289679999,177.97847811000247,54490.03829064 2022-10-30,18:43:28.000,303,11065289,-795,0,1667155407,13020.748608129994,178.0066746299999,54489.94047096 2022-10-30,18:43:29.000,303,11065236,-795,0,1667155408,13020.647563479994,178.01372375999927,54489.96841944001 2022-10-30,18:43:30.000,303,11065303,-795,0,1667155409,13020.681245029999,178.06306767000206,54489.93348384 2022-10-30,18:43:31.000,303,11065298,-795,0,1667155410,13020.654299789989,178.07716593000077,54489.96841944001 2022-10-30,18:43:32.000,303,11065318,-795,0,1667155411,13020.647563479994,178.1194607100042,54489.96143232 2022-10-30,18:43:33.000,303,11065310,-795,0,1667155412,13020.586936689993,178.11241158000485,54489.89854824001 2022-10-30,18:43:34.000,303,11065275,-795,0,1667155413,13020.559991449998,178.1194607100042,54489.94745808001 2022-10-30,18:43:35.000,303,11065285,-795,0,1667155414,13020.620618239998,178.154706360001,54490.003355040004 2022-10-30,18:43:36.000,303,11065369,-795,0,1667155415,13020.613881929989,178.1899520099978,54489.87059976 2022-10-30,18:43:37.000,303,11065277,-795,0,1667155416,13020.613881929989,178.1899520099978,54489.84963840001 2022-10-30,18:43:38.000,303,11065307,-795,0,1667155417,13020.607145619993,178.22519766000187,54489.80771568001 2022-10-30,18:43:39.000,303,11065284,-795,0,1667155418,13020.580200379998,178.24634504999995,54489.84265128 2022-10-30,18:43:40.000,303,11065279,-795,0,1667155419,13020.566727759993,178.26749243999802,54489.82867704001 2022-10-30,18:43:41.000,303,11065277,-795,0,1667155420,13020.600409309998,178.26749243999802,54489.856625520006 2022-10-30,18:43:42.000,303,11065333,-795,0,1667155421,13020.559991449998,178.29568896000274,54489.84963840001 2022-10-30,18:43:43.000,303,11065268,-795,0,1667155422,13020.559991449998,178.28863983000338,54489.856625520006 2022-10-30,18:43:44.000,303,11065322,-795,0,1667155423,13020.566727759993,178.32388548000017,54489.82867704001 2022-10-30,18:43:45.000,303,11065283,-795,0,1667155424,13020.546518829993,178.30978722000145,54489.884574 2022-10-30,18:43:46.000,303,11065295,-795,0,1667155425,13020.573464069988,178.33093460999953,54489.82867704001 2022-10-30,18:43:47.000,303,11065205,-795,0,1667155426,13020.445474179993,178.33093460999953,54489.737844480005 2022-10-30,18:43:48.000,303,11065303,-795,0,1667155427,13020.371374770002,178.3168363500008,54489.640024800006 2022-10-30,18:43:49.000,303,11065279,-795,0,1667155428,13020.405056319993,178.34503286999825,54489.82867704001 2022-10-30,18:43:50.000,303,11065279,-795,0,1667155429,13020.411792630002,178.3661802600036,54489.73085736001 2022-10-30,18:43:51.000,303,11065253,-795,0,1667155430,13020.452210490002,178.38027852000232,54489.82867704001 2022-10-30,18:43:52.000,303,11065274,-795,0,1667155431,13020.391583700002,178.42257329999848,54489.77976720001 2022-10-30,18:43:53.000,303,11065283,-795,0,1667155432,13020.378111079997,178.44372069000383,54489.77976720001 2022-10-30,18:43:54.000,303,11065314,-795,0,1667155433,13020.384847389993,178.45781895000255,54489.80072856001 2022-10-30,18:43:55.000,303,11065315,-795,0,1667155434,13020.405056319993,178.47191721000127,54489.93348384 2022-10-30,18:43:56.000,303,11065367,-795,0,1667155435,13020.405056319993,178.49306459999934,54489.87059976 2022-10-30,18:43:57.000,303,11065298,-795,0,1667155436,13020.310747980002,178.5142119900047,54489.856625520006 2022-10-30,18:43:58.000,303,11065332,-795,0,1667155437,13020.270330120002,178.5847032899983,54489.76579296 2022-10-30,18:43:59.000,303,11065325,-795,0,1667155438,13020.371374770002,178.55650677000085,54489.96841944001 2022-10-30,18:44:00.000,303,11065331,-795,0,1667155439,13020.445474179993,178.64109633000044,54490.03829064 2022-10-30,18:44:01.000,303,11065274,-795,0,1667155440,13020.398320009997,178.66224371999851,54489.99636792001 2022-10-30,18:44:02.000,303,11065343,-795,0,1667155441,13020.438737869998,178.6763419800045,54490.04527776001 2022-10-30,18:44:03.000,303,11065321,-795,0,1667155442,13020.479155729998,178.76798067000345,54489.92649672001 2022-10-30,18:44:04.000,303,11065338,-795,0,1667155443,13020.465683109993,178.78912806000153,54489.96143232 2022-10-30,18:44:05.000,303,11065332,-795,0,1667155444,13020.472419420003,178.83847197000432,54489.87758688001 2022-10-30,18:44:06.000,303,11065279,-795,0,1667155445,13020.506100969993,178.93011066000327,54489.9893808 2022-10-30,18:44:07.000,303,11065244,-795,0,1667155446,13020.600409309998,178.9583071800007,54490.024316400006 2022-10-30,18:44:08.000,303,11065329,-795,0,1667155447,13020.661036099998,178.98650369999814,54490.10816184 2022-10-30,18:44:09.000,303,11065234,-795,0,1667155448,13020.613881929989,179.0428967400003,54489.96841944001 2022-10-30,18:44:10.000,303,11065300,-795,0,1667155449,13020.654299789989,179.02879848000157,54489.9893808 2022-10-30,18:44:11.000,303,11065303,-795,0,1667155450,13020.681245029999,179.1063389100018,54490.01732928001 2022-10-30,18:44:12.000,303,11065295,-795,0,1667155451,13020.681245029999,179.11338804000115,54490.01732928001 2022-10-30,18:44:13.000,303,11065332,-795,0,1667155452,13020.708190269994,179.13453542999923,54489.96143232 2022-10-30,18:44:14.000,303,11065330,-795,0,1667155453,13020.721662889999,179.1415845599986,54490.01732928001 2022-10-30,18:44:15.000,303,11065331,-795,0,1667155454,13020.762080749999,179.1697810800033,54490.15707168 2022-10-30,18:44:16.000,303,11065344,-795,0,1667155455,13020.79576229999,179.15568282000459,54490.18502016001 2022-10-30,18:44:17.000,303,11065287,-795,0,1667155456,13020.789025989994,179.17683021000266,54490.11514896001 2022-10-30,18:44:18.000,303,11065313,-795,0,1667155457,13020.741871819999,179.19092847000138,54489.99636792001 2022-10-30,18:44:19.000,303,11065300,-795,0,1667155458,13020.85638908999,179.1697810800033,54490.059252 2022-10-30,18:44:20.000,303,11065327,-795,0,1667155459,13020.910279569995,179.2050267300001,54490.1291232 2022-10-30,18:44:21.000,303,11065292,-795,0,1667155460,13020.95743373999,179.21912498999882,54490.16405880001 2022-10-30,18:44:22.000,303,11065338,-795,0,1667155461,13020.94396112,179.19797760000074,54490.14309744001 2022-10-30,18:44:23.000,303,11065348,-795,0,1667155462,13020.93722480999,179.32486194000376,54490.1989944 2022-10-30,18:44:24.000,303,11065342,-795,0,1667155463,13020.94396112,179.24732151000353,54490.17803304 2022-10-30,18:44:25.000,303,11065288,-795,0,1667155464,13021.02479684,179.2543706400029,54490.171045920004 2022-10-30,18:44:26.000,303,11065301,-795,0,1667155465,13020.99785159999,179.27551803000097,54490.1989944 2022-10-30,18:44:27.000,303,11065335,-795,0,1667155466,13021.011324219995,179.26141977000225,54490.240917120005 2022-10-30,18:44:28.000,303,11065339,-795,0,1667155467,13021.02479684,179.3037145499984,54490.21296864001 2022-10-30,18:44:29.000,303,11065248,-795,0,1667155468,13021.04500577,179.32486194000376,54490.192007280006 2022-10-30,18:44:30.000,303,11065293,-795,0,1667155469,13021.172995659996,179.3530584600012,54490.338736800004 2022-10-30,18:44:31.000,303,11065301,-795,0,1667155470,13021.14605042,179.39535324000462,54490.31777544 2022-10-30,18:44:32.000,303,11065254,-795,0,1667155471,13021.17973196999,179.38125497999863,54490.29681408 2022-10-30,18:44:33.000,303,11065250,-795,0,1667155472,13021.13931410999,179.4517462799995,54490.240917120005 2022-10-30,18:44:34.000,303,11065224,-795,0,1667155473,13021.193204589996,179.47289367000485,54490.29681408 2022-10-30,18:44:35.000,303,11065297,-795,0,1667155474,13021.24709507,179.52223758000036,54490.27585272 2022-10-30,18:44:36.000,303,11065305,-795,0,1667155475,13021.24709507,179.5010901900023,54490.338736800004 2022-10-30,18:44:37.000,303,11065322,-795,0,1667155476,13021.213413519996,179.53633583999908,54490.2688656 2022-10-30,18:44:38.000,303,11065374,-795,0,1667155477,13021.267304,179.54338496999844,54490.28283984001 2022-10-30,18:44:39.000,303,11065350,-795,0,1667155478,13021.274040309996,179.54338496999844,54490.46450496 2022-10-30,18:44:40.000,303,11065296,-795,0,1667155479,13021.287512930001,179.52928670999972,54490.48546632 2022-10-30,18:44:41.000,303,11065270,-795,0,1667155480,13021.220149829991,179.5645323600038,54490.45053072001 2022-10-30,18:44:42.000,303,11065276,-795,0,1667155481,13021.233622449996,179.5645323600038,54490.41559512 2022-10-30,18:44:43.000,303,11065318,-795,0,1667155482,13021.253831379996,179.60682713999995,54490.3736724 2022-10-30,18:44:44.000,303,11065264,-795,0,1667155483,13021.17973196999,179.57158149000315,54490.2688656 2022-10-30,18:44:45.000,303,11065265,-795,0,1667155484,13021.152786729996,179.52223758000036,54490.23393000001 2022-10-30,18:44:46.000,303,11065286,-795,0,1667155485,13021.274040309996,179.54338496999844,54490.35271104001 2022-10-30,18:44:47.000,303,11065334,-795,0,1667155486,13021.287512930001,179.52928670999972,54490.457517840005 2022-10-30,18:44:48.000,303,11065302,-795,0,1667155487,13021.300985549991,179.5504340999978,54490.45053072001 2022-10-30,18:44:49.000,303,11065310,-795,0,1667155488,13021.300985549991,179.54338496999844,54490.42956936001 2022-10-30,18:44:50.000,303,11065332,-795,0,1667155489,13021.348139720001,179.5504340999978,54490.46450496 2022-10-30,18:44:51.000,303,11065336,-795,0,1667155490,13021.287512930001,179.55748323000444,54490.38065952001 2022-10-30,18:44:52.000,303,11065302,-795,0,1667155491,13021.395293889997,179.52928670999972,54490.47847920001 2022-10-30,18:44:53.000,303,11065316,-795,0,1667155492,13021.368348650001,179.5786306200025,54490.457517840005 2022-10-30,18:44:54.000,303,11065305,-795,0,1667155493,13021.435711749997,179.53633583999908,54490.49944056001 2022-10-30,18:44:55.000,303,11065349,-795,0,1667155494,13021.435711749997,179.55748323000444,54490.59027312 2022-10-30,18:44:56.000,303,11065269,-795,0,1667155495,13021.482865919992,179.58567975000187,54490.54835040001 2022-10-30,18:44:57.000,303,11065237,-795,0,1667155496,13021.428975440002,179.62092539999867,54490.527389040006 2022-10-30,18:44:58.000,303,11065295,-795,0,1667155497,13021.395293889997,179.62092539999867,54490.408608000005 2022-10-30,18:44:59.000,303,11065308,-795,0,1667155498,13021.395293889997,179.6984658299989,54490.359698160006 2022-10-30,18:45:00.000,303,11065275,-795,0,1667155499,13021.462656989992,179.6984658299989,54490.35271104001 2022-10-30,18:45:01.000,303,11065297,-795,0,1667155500,13021.455920679997,179.69141669999954,54490.49944056001 2022-10-30,18:45:02.000,303,11065361,-795,0,1667155501,13021.530020090002,179.6632201800021,54490.56931176001 2022-10-30,18:45:03.000,303,11065345,-795,0,1667155502,13021.523283779992,179.64207279000402,54490.55533752 2022-10-30,18:45:04.000,303,11065282,-795,0,1667155503,13021.509811160002,179.64207279000402,54490.47847920001 2022-10-30,18:45:05.000,303,11065333,-795,0,1667155504,13021.462656989992,179.60682713999995,54490.506427680004 2022-10-30,18:45:06.000,303,11065257,-795,0,1667155505,13021.550229020002,179.64207279000402,54490.48546632 2022-10-30,18:45:07.000,303,11065298,-795,0,1667155506,13021.496338539997,179.57158149000315,54490.52040192001 2022-10-30,18:45:08.000,303,11065302,-795,0,1667155507,13021.482865919992,179.59272888000123,54490.408608000005 2022-10-30,18:45:09.000,303,11065299,-795,0,1667155508,13021.428975440002,179.59272888000123,54490.39463376 2022-10-30,18:45:10.000,303,11065320,-795,0,1667155509,13021.530020090002,179.58567975000187,54490.576298880005 2022-10-30,18:45:11.000,303,11065244,-795,0,1667155510,13021.516547469997,179.53633583999908,54490.54835040001 2022-10-30,18:45:12.000,303,11065358,-795,0,1667155511,13021.556965329997,179.5786306200025,54490.59726024001 2022-10-30,18:45:13.000,303,11065266,-795,0,1667155512,13021.503074849992,179.59272888000123,54490.47847920001 2022-10-30,18:45:14.000,303,11065267,-795,0,1667155513,13021.530020090002,179.54338496999844,54490.52040192001 2022-10-30,18:45:15.000,303,11065306,-795,0,1667155514,13021.523283779992,179.55748323000444,54490.53437616 2022-10-30,18:45:16.000,303,11065327,-795,0,1667155515,13021.550229020002,179.59272888000123,54490.59027312 2022-10-30,18:45:17.000,303,11065306,-795,0,1667155516,13021.503074849992,179.5504340999978,54490.4435436 2022-10-30,18:45:18.000,303,11065315,-795,0,1667155517,13021.530020090002,179.58567975000187,54490.60424736 2022-10-30,18:45:19.000,303,11065348,-795,0,1667155518,13021.496338539997,179.59272888000123,54490.59027312 2022-10-30,18:45:20.000,303,11065332,-795,0,1667155519,13021.590646880002,179.52928670999972,54490.70206704 2022-10-30,18:45:21.000,303,11065314,-795,0,1667155520,13021.516547469997,179.52223758000036,54490.59027312 2022-10-30,18:45:22.000,303,11065303,-795,0,1667155521,13021.449184370002,179.53633583999908,54490.506427680004 2022-10-30,18:45:23.000,303,11065259,-795,0,1667155522,13021.462656989992,179.48699193000357,54490.60424736 2022-10-30,18:45:24.000,303,11065335,-795,0,1667155523,13021.503074849992,179.45879540999886,54490.54136328 2022-10-30,18:45:25.000,303,11065311,-795,0,1667155524,13021.462656989992,179.43059889000142,54490.61123448 2022-10-30,18:45:26.000,303,11065322,-795,0,1667155525,13021.469393300002,179.40945150000334,54490.60424736 2022-10-30,18:45:27.000,303,11065322,-795,0,1667155526,13021.482865919992,179.38125497999863,54490.61123448 2022-10-30,18:45:28.000,303,11065356,-795,0,1667155527,13021.482865919992,179.33191107000312,54490.583286 2022-10-30,18:45:29.000,303,11065347,-795,0,1667155528,13021.489602230002,179.27551803000097,54490.66713144001 2022-10-30,18:45:30.000,303,11065314,-795,0,1667155529,13021.476129609997,179.24732151000353,54490.583286 2022-10-30,18:45:31.000,303,11065328,-795,0,1667155530,13021.428975440002,179.12748629999987,54490.54136328 2022-10-30,18:45:32.000,303,11065317,-795,0,1667155531,13021.455920679997,179.1204371700005,54490.54136328 2022-10-30,18:45:33.000,303,11065260,-795,0,1667155532,13021.435711749997,179.07814239000436,54490.53437616 2022-10-30,18:45:34.000,303,11065358,-795,0,1667155533,13021.489602230002,179.02879848000157,54490.576298880005 2022-10-30,18:45:35.000,303,11065317,-795,0,1667155534,13021.503074849992,178.99355283000477,54490.64617008001 2022-10-30,18:45:36.000,303,11065342,-795,0,1667155535,13021.570437950002,179.02879848000157,54490.64617008001 2022-10-30,18:45:37.000,303,11065292,-795,0,1667155536,13021.590646880002,179.0076510900035,54490.64617008001 2022-10-30,18:45:38.000,303,11065314,-795,0,1667155537,13021.590646880002,179.01470022000285,54490.5134148 2022-10-30,18:45:39.000,303,11065320,-795,0,1667155538,13021.590646880002,179.02879848000157,54490.48546632 2022-10-30,18:45:40.000,303,11065296,-795,0,1667155539,13021.556965329997,179.0217493500022,54490.53437616 2022-10-30,18:45:41.000,303,11065274,-795,0,1667155540,13021.577174259997,179.01470022000285,54490.53437616 2022-10-30,18:45:42.000,303,11065287,-795,0,1667155541,13021.604119499993,178.97240543999942,54490.527389040006 2022-10-30,18:45:43.000,303,11065290,-795,0,1667155542,13021.543492709992,178.93011066000327,54490.28283984001 2022-10-30,18:45:44.000,303,11065319,-795,0,1667155543,13021.671482600002,178.88076675000048,54490.47847920001 2022-10-30,18:45:45.000,303,11065272,-795,0,1667155544,13021.658009979998,178.82437370999833,54490.5134148 2022-10-30,18:45:46.000,303,11065301,-795,0,1667155545,13021.651273670002,178.85257023000304,54490.506427680004 2022-10-30,18:45:47.000,303,11065325,-795,0,1667155546,13021.678218909998,178.82437370999833,54490.49245344 2022-10-30,18:45:48.000,303,11065306,-795,0,1667155547,13021.664746289993,178.80322632000025,54490.3736724 2022-10-30,18:45:49.000,303,11065349,-795,0,1667155548,13021.664746289993,178.80322632000025,54490.40162088001 2022-10-30,18:45:50.000,303,11065317,-795,0,1667155549,13021.759054629998,178.76798067000345,54490.49944056001 2022-10-30,18:45:51.000,303,11065303,-795,0,1667155550,13021.785999869993,178.73978414999874,54490.576298880005 2022-10-30,18:45:52.000,303,11065316,-795,0,1667155551,13021.792736179988,178.70453850000195,54490.55533752 2022-10-30,18:45:53.000,303,11065308,-795,0,1667155552,13021.819681419998,178.68339111000387,54490.506427680004 2022-10-30,18:45:54.000,303,11065277,-795,0,1667155553,13021.819681419998,178.63404720000108,54490.45053072001 2022-10-30,18:45:55.000,303,11065329,-795,0,1667155554,13021.866835589994,178.63404720000108,54490.48546632 2022-10-30,18:45:56.000,303,11065303,-795,0,1667155555,13021.913989759989,178.62699807000172,54490.583286 2022-10-30,18:45:57.000,303,11065307,-795,0,1667155556,13021.967880239994,178.59175241999765,54490.66713144001 2022-10-30,18:45:58.000,303,11065366,-795,0,1667155557,13021.967880239994,178.57060502999957,54490.54136328 2022-10-30,18:45:59.000,303,11065335,-795,0,1667155558,13022.001561789999,178.52831025000341,54490.6531572 2022-10-30,18:46:00.000,303,11065372,-795,0,1667155559,13022.08239751,178.5142119900047,54490.70206704 2022-10-30,18:46:01.000,303,11065315,-795,0,1667155560,13022.109342749995,178.5142119900047,54490.73700264001 2022-10-30,18:46:02.000,303,11065286,-795,0,1667155561,13022.07566119999,178.52126112000406,54490.674118560004 2022-10-30,18:46:03.000,303,11065277,-795,0,1667155562,13022.089133819994,178.47191721000127,54490.63219584 2022-10-30,18:46:04.000,303,11065367,-795,0,1667155563,13022.1430243,178.4507698200032,54490.625208720005 2022-10-30,18:46:05.000,303,11065298,-795,0,1667155564,13022.1430243,178.47896634000062,54490.625208720005 2022-10-30,18:46:06.000,303,11065333,-795,0,1667155565,13022.230596329995,178.42962242999783,54490.792899600005 2022-10-30,18:46:07.000,303,11065278,-795,0,1667155566,13022.28448681,178.40847503999976,54490.71604128001 2022-10-30,18:46:08.000,303,11065312,-795,0,1667155567,13022.32490467,178.42257329999848,54490.73700264001 2022-10-30,18:46:09.000,303,11065290,-795,0,1667155568,13022.33837728999,178.33093460999953,54490.695079920006 2022-10-30,18:46:10.000,303,11065329,-795,0,1667155569,13022.3451136,178.33093460999953,54490.70206704 2022-10-30,18:46:11.000,303,11065272,-795,0,1667155570,13022.39900407999,178.26749243999802,54490.695079920006 2022-10-30,18:46:12.000,303,11065356,-795,0,1667155571,13022.37879514999,178.22519766000187,54490.70905416 2022-10-30,18:46:13.000,303,11065338,-795,0,1667155572,13022.39900407999,178.16880461999972,54490.68809280001 2022-10-30,18:46:14.000,303,11065289,-795,0,1667155573,13022.38553146,178.11241158000485,54490.695079920006 2022-10-30,18:46:15.000,303,11065325,-795,0,1667155574,13022.479839799991,178.0066746299999,54490.85578368001 2022-10-30,18:46:16.000,303,11065332,-795,0,1667155575,13022.439421939991,178.0066746299999,54490.82084808 2022-10-30,18:46:17.000,303,11065318,-795,0,1667155576,13022.412476699996,177.9432324599984,54490.757964 2022-10-30,18:46:18.000,303,11065300,-795,0,1667155577,13022.31816835999,177.99962550000055,54490.70206704 2022-10-30,18:46:19.000,303,11065307,-795,0,1667155578,13022.30469574,177.93618332999904,54490.6531572 2022-10-30,18:46:20.000,303,11065294,-795,0,1667155579,13022.15649691999,177.9079868100016,54490.40162088001 2022-10-30,18:46:21.000,303,11065299,-795,0,1667155580,13022.24406895,177.9079868100016,54490.63918296001 2022-10-30,18:46:22.000,303,11065296,-795,0,1667155581,13022.24406895,177.91503594000096,54490.71604128001 2022-10-30,18:46:23.000,303,11065308,-795,0,1667155582,13022.210387399995,177.85159376999945,54490.61822160001 2022-10-30,18:46:24.000,303,11065310,-795,0,1667155583,13022.15649691999,177.83044638000138,54490.59027312 2022-10-30,18:46:25.000,303,11065292,-795,0,1667155584,13022.129551679995,177.8445446400001,54490.63918296001 2022-10-30,18:46:26.000,303,11065316,-795,0,1667155585,13022.089133819994,177.82339725000202,54490.53437616 2022-10-30,18:46:27.000,303,11065325,-795,0,1667155586,13022.01503440999,177.83749551000074,54490.56232464 2022-10-30,18:46:28.000,303,11065351,-795,0,1667155587,13022.001561789999,177.8727411600048,54490.527389040006 2022-10-30,18:46:29.000,303,11065342,-795,0,1667155588,13021.887044519994,177.9079868100016,54490.47847920001 2022-10-30,18:46:30.000,303,11065324,-795,0,1667155589,13021.967880239994,177.92208507000032,54490.61123448 2022-10-30,18:46:31.000,303,11065287,-795,0,1667155590,13021.887044519994,177.93618332999904,54490.61822160001 2022-10-30,18:46:32.000,303,11065295,-795,0,1667155591,13021.806208799993,177.9573307200044,54490.674118560004 2022-10-30,18:46:33.000,303,11065306,-795,0,1667155592,13021.718636769998,177.92913419999968,54490.56232464 2022-10-30,18:46:34.000,303,11065276,-795,0,1667155593,13021.684955219993,177.91503594000096,54490.625208720005 2022-10-30,18:46:35.000,303,11065346,-795,0,1667155594,13021.644537359993,177.91503594000096,54490.63219584 2022-10-30,18:46:36.000,303,11065375,-795,0,1667155595,13021.637801049998,177.9573307200044,54490.64617008001 2022-10-30,18:46:37.000,303,11065270,-795,0,1667155596,13021.556965329997,177.9432324599984,54490.52040192001 2022-10-30,18:46:38.000,303,11065301,-795,0,1667155597,13021.597383189997,177.9079868100016,54490.66713144001 2022-10-30,18:46:39.000,303,11065336,-795,0,1667155598,13021.563701639992,177.9079868100016,54490.8278352 2022-10-30,18:46:40.000,303,11065291,-795,0,1667155599,13021.563701639992,177.93618332999904,54490.71604128001 2022-10-30,18:46:41.000,303,11065277,-795,0,1667155600,13021.556965329997,177.92208507000032,54490.71604128001 2022-10-30,18:46:42.000,303,11065312,-795,0,1667155601,13021.509811160002,177.9079868100016,54490.59726024001 2022-10-30,18:46:43.000,303,11065304,-795,0,1667155602,13021.489602230002,177.96437985000375,54490.506427680004 2022-10-30,18:46:44.000,303,11065306,-795,0,1667155603,13021.489602230002,178.04896941000334,54490.66713144001 2022-10-30,18:46:45.000,303,11065319,-795,0,1667155604,13021.523283779992,178.02077288999863,54490.66014432 2022-10-30,18:46:46.000,303,11065320,-795,0,1667155605,13021.476129609997,178.0912641899995,54490.64617008001 2022-10-30,18:46:47.000,303,11065321,-795,0,1667155606,13021.496338539997,178.1053624499982,54490.625208720005 2022-10-30,18:46:48.000,303,11065321,-795,0,1667155607,13021.462656989992,178.0912641899995,54490.674118560004 2022-10-30,18:46:49.000,303,11065299,-795,0,1667155608,13021.449184370002,178.13355897000292,54490.61822160001 2022-10-30,18:46:50.000,303,11065253,-795,0,1667155609,13021.388557580001,178.17585374999908,54490.56931176001 2022-10-30,18:46:51.000,303,11065296,-795,0,1667155610,13021.375084959996,178.18290287999844,54490.53437616 2022-10-30,18:46:52.000,303,11065258,-795,0,1667155611,13021.327930790001,178.16880461999972,54490.43655648 2022-10-30,18:46:53.000,303,11065315,-795,0,1667155612,13021.300985549991,178.21109940000315,54490.43655648 2022-10-30,18:46:54.000,303,11065309,-795,0,1667155613,13021.354876029996,178.2533941799993,54490.52040192001 2022-10-30,18:46:55.000,303,11065300,-795,0,1667155614,13021.361612339992,178.2181485300025,54490.47847920001 2022-10-30,18:46:56.000,303,11065326,-795,0,1667155615,13021.300985549991,178.28159070000402,54490.5134148 2022-10-30,18:46:57.000,303,11065319,-795,0,1667155616,13021.287512930001,178.27454157000466,54490.42258224 2022-10-30,18:46:58.000,303,11065342,-795,0,1667155617,13021.213413519996,178.29568896000274,54490.30380120001 2022-10-30,18:46:59.000,303,11065262,-795,0,1667155618,13021.233622449996,178.3027380900021,54490.289826960005 2022-10-30,18:47:00.000,303,11065292,-795,0,1667155619,13021.267304,178.30978722000145,54490.38065952001 2022-10-30,18:47:01.000,303,11065313,-795,0,1667155620,13021.307721860001,178.34503286999825,54490.42258224 2022-10-30,18:47:02.000,303,11065383,-795,0,1667155621,13021.287512930001,178.42257329999848,54490.49245344 2022-10-30,18:47:03.000,303,11065301,-795,0,1667155622,13021.260567689991,178.42257329999848,54490.39463376 2022-10-30,18:47:04.000,303,11065310,-795,0,1667155623,13021.233622449996,178.43667156000447,54490.3736724 2022-10-30,18:47:05.000,303,11065282,-795,0,1667155624,13021.193204589996,178.43667156000447,54490.27585272 2022-10-30,18:47:06.000,303,11065301,-795,0,1667155625,13021.294249239996,178.4648680800019,54490.359698160006 2022-10-30,18:47:07.000,303,11065292,-795,0,1667155626,13021.314458169996,178.47896634000062,54490.3736724 2022-10-30,18:47:08.000,303,11065313,-795,0,1667155627,13021.300985549991,178.54240851000213,54490.408608000005 2022-10-30,18:47:09.000,303,11065308,-795,0,1667155628,13021.20667721,178.53535938000277,54490.32476256 2022-10-30,18:47:10.000,303,11065253,-795,0,1667155629,13021.213413519996,178.53535938000277,54490.338736800004 2022-10-30,18:47:11.000,303,11065316,-795,0,1667155630,13021.22688614,178.59175241999765,54490.43655648 2022-10-30,18:47:12.000,303,11065370,-795,0,1667155631,13021.253831379996,178.57060502999957,54490.43655648 2022-10-30,18:47:13.000,303,11065259,-795,0,1667155632,13021.213413519996,178.63404720000108,54490.28283984001 2022-10-30,18:47:14.000,303,11065333,-795,0,1667155633,13021.213413519996,178.66224371999851,54490.34572392 2022-10-30,18:47:15.000,303,11065307,-795,0,1667155634,13021.220149829991,178.72568589000002,54490.31777544 2022-10-30,18:47:16.000,303,11065258,-795,0,1667155635,13021.22688614,178.78207893000217,54490.359698160006 2022-10-30,18:47:17.000,303,11065250,-795,0,1667155636,13021.260567689991,178.81732457999897,54490.38065952001 2022-10-30,18:47:18.000,303,11065308,-795,0,1667155637,13021.260567689991,178.88781587999983,54490.2688656 2022-10-30,18:47:19.000,303,11065362,-795,0,1667155638,13021.280776619991,178.96535631000006,54490.359698160006 2022-10-30,18:47:20.000,303,11065319,-795,0,1667155639,13021.321194479991,179.0076510900035,54490.39463376 2022-10-30,18:47:21.000,303,11065269,-795,0,1667155640,13021.287512930001,179.056994999999,54490.32476256 2022-10-30,18:47:22.000,303,11065315,-795,0,1667155641,13021.395293889997,179.09928978000244,54490.46450496 2022-10-30,18:47:23.000,303,11065356,-795,0,1667155642,13021.408766510001,179.1204371700005,54490.408608000005 2022-10-30,18:47:24.000,303,11065317,-795,0,1667155643,13021.442448059992,179.14863368999795,54490.359698160006 2022-10-30,18:47:25.000,303,11065356,-795,0,1667155644,13021.476129609997,179.1204371700005,54490.53437616 2022-10-30,18:47:26.000,303,11065313,-795,0,1667155645,13021.570437950002,179.13453542999923,54490.42258224 2022-10-30,18:47:27.000,303,11065344,-795,0,1667155646,13021.624328429993,179.06404412999836,54490.52040192001 2022-10-30,18:47:28.000,303,11065293,-795,0,1667155647,13021.644537359993,179.02879848000157,54490.46450496 2022-10-30,18:47:29.000,303,11065298,-795,0,1667155648,13021.644537359993,178.96535631000006,54490.49944056001 2022-10-30,18:47:30.000,303,11065321,-795,0,1667155649,13021.705164149993,178.97945456999878,54490.55533752 2022-10-30,18:47:31.000,303,11065306,-795,0,1667155650,13021.725373079993,178.9583071800007,54490.55533752 2022-10-30,18:47:32.000,303,11065280,-795,0,1667155651,13021.752318319988,178.9583071800007,54490.56931176001 2022-10-30,18:47:33.000,303,11065369,-795,0,1667155652,13021.745582009993,178.91601240000455,54490.48546632 2022-10-30,18:47:34.000,303,11065305,-795,0,1667155653,13021.792736179988,178.96535631000006,54490.56232464 2022-10-30,18:47:35.000,303,11065357,-795,0,1667155654,13021.853362969989,178.93715979000262,54490.63918296001 2022-10-30,18:47:36.000,303,11065298,-795,0,1667155655,13021.887044519994,178.93715979000262,54490.625208720005 2022-10-30,18:47:37.000,303,11065302,-795,0,1667155656,13021.887044519994,178.9583071800007,54490.59027312 2022-10-30,18:47:38.000,303,11065358,-795,0,1667155657,13021.893780829989,178.97945456999878,54490.506427680004 2022-10-30,18:47:39.000,303,11065328,-795,0,1667155658,13021.940934999999,178.9583071800007,54490.527389040006 2022-10-30,18:47:40.000,303,11065274,-795,0,1667155659,13021.934198689989,179.0076510900035,54490.63219584 2022-10-30,18:47:41.000,303,11065249,-795,0,1667155660,13022.021770719999,178.97945456999878,54490.583286 2022-10-30,18:47:42.000,303,11065359,-795,0,1667155661,13022.021770719999,178.94420892000198,54490.56232464 2022-10-30,18:47:43.000,303,11065267,-795,0,1667155662,13022.01503440999,178.91601240000455,54490.52040192001 2022-10-30,18:47:44.000,303,11065284,-795,0,1667155663,13021.988089169994,178.9230615300039,54490.48546632 2022-10-30,18:47:45.000,303,11065323,-795,0,1667155664,13022.05545226999,178.86666849000176,54490.59726024001 2022-10-30,18:47:46.000,303,11065307,-795,0,1667155665,13022.03524333999,178.85257023000304,54490.49245344 2022-10-30,18:47:47.000,303,11065303,-795,0,1667155666,13022.06218858,178.85257023000304,54490.47149208001 2022-10-30,18:47:48.000,303,11065286,-795,0,1667155667,13022.048715959994,178.8596193600024,54490.4435436 2022-10-30,18:47:49.000,303,11065304,-795,0,1667155668,13022.07566119999,178.83142283999769,54490.4435436 2022-10-30,18:47:50.000,303,11065248,-795,0,1667155669,13022.08239751,178.82437370999833,54490.48546632 2022-10-30,18:47:51.000,303,11065354,-795,0,1667155670,13022.13628798999,178.7609315400041,54490.583286 2022-10-30,18:47:52.000,303,11065282,-795,0,1667155671,13022.20365109,178.73273501999938,54490.47847920001 2022-10-30,18:47:53.000,303,11065276,-795,0,1667155672,13022.20365109,178.6974893700026,54490.32476256 2022-10-30,18:47:54.000,303,11065331,-795,0,1667155673,13022.30469574,178.55650677000085,54490.18502016001 2022-10-30,18:47:55.000,303,11065328,-795,0,1667155674,13022.372058839996,178.47896634000062,54490.059252 2022-10-30,18:47:56.000,303,11065322,-795,0,1667155675,13022.560675519991,178.4507698200032,54489.89156112 2022-10-30,18:47:57.000,303,11065354,-795,0,1667155676,13022.695401719997,178.50716285999806,54489.80771568001 2022-10-30,18:47:58.000,303,11065319,-795,0,1667155677,13022.762764819992,178.70453850000195,54489.884574 2022-10-30,18:47:59.000,303,11065334,-795,0,1667155678,13022.614565999997,178.84552110000368,54490.122136080005 2022-10-30,18:48:00.000,303,11065318,-795,0,1667155679,13022.526993970001,178.85257023000304,54490.192007280006 2022-10-30,18:48:01.000,303,11065376,-795,0,1667155680,13022.479839799991,178.88781587999983,54490.38065952001 2022-10-30,18:48:02.000,303,11065319,-795,0,1667155681,13022.46636718,178.9230615300039,54490.53437616 2022-10-30,18:48:03.000,303,11065379,-795,0,1667155682,13022.452894559996,178.90191413999855,54490.42258224 2022-10-30,18:48:04.000,303,11065356,-795,0,1667155683,13022.479839799991,178.83142283999769,54490.59027312 2022-10-30,18:48:05.000,303,11065323,-795,0,1667155684,13022.526993970001,178.83142283999769,54490.695079920006 2022-10-30,18:48:06.000,303,11065358,-795,0,1667155685,13022.48657611,178.83142283999769,54490.61123448 2022-10-30,18:48:07.000,303,11065323,-795,0,1667155686,13022.520257659991,178.80322632000025,54490.80687384001 2022-10-30,18:48:08.000,303,11065352,-795,0,1667155687,13022.533730279996,178.80322632000025,54490.82084808 2022-10-30,18:48:09.000,303,11065315,-795,0,1667155688,13022.42594932,178.81732457999897,54490.73700264001 2022-10-30,18:48:10.000,303,11065332,-795,0,1667155689,13022.459630869991,178.78912806000153,54490.77193824 2022-10-30,18:48:11.000,303,11065361,-795,0,1667155690,13022.473103489996,178.82437370999833,54490.862770800006 2022-10-30,18:48:12.000,303,11065303,-795,0,1667155691,13022.493312419996,178.8102754499996,54490.84879656 2022-10-30,18:48:13.000,303,11065386,-795,0,1667155692,13022.419213009991,178.88781587999983,54490.77193824 2022-10-30,18:48:14.000,303,11065331,-795,0,1667155693,13022.459630869991,178.83847197000432,54490.83482232001 2022-10-30,18:48:15.000,303,11065329,-795,0,1667155694,13022.452894559996,178.8596193600024,54490.88373216001 2022-10-30,18:48:16.000,303,11065357,-795,0,1667155695,13022.46636718,178.82437370999833,54490.8977064 2022-10-30,18:48:17.000,303,11065337,-795,0,1667155696,13022.40574039,178.87371762000112,54490.80687384001 2022-10-30,18:48:18.000,303,11065304,-795,0,1667155697,13022.36532253,178.83847197000432,54490.792899600005 2022-10-30,18:48:19.000,303,11065292,-795,0,1667155698,13022.39900407999,178.82437370999833,54490.86975792 2022-10-30,18:48:20.000,303,11065299,-795,0,1667155699,13022.40574039,178.7961771900009,54490.87674504 2022-10-30,18:48:21.000,303,11065322,-795,0,1667155700,13022.439421939991,178.83142283999769,54490.97456472001 2022-10-30,18:48:22.000,303,11065283,-795,0,1667155701,13022.331640979995,178.82437370999833,54490.911680640005 2022-10-30,18:48:23.000,303,11065321,-795,0,1667155702,13022.39900407999,178.85257023000304,54490.79988672 2022-10-30,18:48:24.000,303,11065283,-795,0,1667155703,13022.419213009991,178.84552110000368,54490.89071928 2022-10-30,18:48:25.000,303,11065278,-795,0,1667155704,13022.44615825,178.93011066000327,54490.9675776 2022-10-30,18:48:26.000,303,11065316,-795,0,1667155705,13022.479839799991,178.91601240000455,54490.93962912 2022-10-30,18:48:27.000,303,11065325,-795,0,1667155706,13022.46636718,178.96535631000006,54490.911680640005 2022-10-30,18:48:28.000,303,11065289,-795,0,1667155707,13022.392267769996,178.98650369999814,54490.85578368001 2022-10-30,18:48:29.000,303,11065305,-795,0,1667155708,13022.38553146,179.07814239000436,54490.82084808 2022-10-30,18:48:30.000,303,11065303,-795,0,1667155709,13022.412476699996,179.06404412999836,54490.9675776 2022-10-30,18:48:31.000,303,11065355,-795,0,1667155710,13022.32490467,179.14863368999795,54490.98155184001 2022-10-30,18:48:32.000,303,11065313,-795,0,1667155711,13022.372058839996,179.1697810800033,54490.98853896 2022-10-30,18:48:33.000,303,11065241,-795,0,1667155712,13022.19691477999,179.2543706400029,54490.88373216001 2022-10-30,18:48:34.000,303,11065336,-795,0,1667155713,13022.24406895,179.21912498999882,54490.95360336001 2022-10-30,18:48:35.000,303,11065303,-795,0,1667155714,13022.15649691999,179.24732151000353,54490.88373216001 2022-10-30,18:48:36.000,303,11065339,-795,0,1667155715,13022.190178469995,179.26141977000225,54490.98155184001 2022-10-30,18:48:37.000,303,11065352,-795,0,1667155716,13022.149760609995,179.29666541999904,54491.04443592 2022-10-30,18:48:38.000,303,11065280,-795,0,1667155717,13022.12281537,179.24732151000353,54490.960590480005 2022-10-30,18:48:39.000,303,11065331,-795,0,1667155718,13022.09587012999,179.24732151000353,54490.85578368001 2022-10-30,18:48:40.000,303,11065324,-795,0,1667155719,13022.190178469995,179.19797760000074,54491.00251320001 2022-10-30,18:48:41.000,303,11065289,-795,0,1667155720,13022.250805259995,179.22617411999818,54491.079371520005 2022-10-30,18:48:42.000,303,11065305,-795,0,1667155721,13022.331640979995,179.14863368999795,54491.09334576 2022-10-30,18:48:43.000,303,11065286,-795,0,1667155722,13022.27775049999,179.14863368999795,54490.92565488 2022-10-30,18:48:44.000,303,11065297,-795,0,1667155723,13022.392267769996,179.1063389100018,54491.05142304001 2022-10-30,18:48:45.000,303,11065334,-795,0,1667155724,13022.40574039,179.06404412999836,54490.99552608 2022-10-30,18:48:46.000,303,11065371,-795,0,1667155725,13022.48657611,179.01470022000285,54491.11430712 2022-10-30,18:48:47.000,303,11065300,-795,0,1667155726,13022.580884449992,178.96535631000006,54491.15622984 2022-10-30,18:48:48.000,303,11065380,-795,0,1667155727,13022.567411830001,178.93011066000327,54491.17020408001 2022-10-30,18:48:49.000,303,11065264,-795,0,1667155728,13022.452894559996,178.86666849000176,54491.030461680006 2022-10-30,18:48:50.000,303,11065282,-795,0,1667155729,13022.44615825,178.83847197000432,54491.10033288001 2022-10-30,18:48:51.000,303,11065310,-795,0,1667155730,13022.412476699996,178.78207893000217,54491.14225560001 2022-10-30,18:48:52.000,303,11065374,-795,0,1667155731,13022.419213009991,178.7115876300013,54491.18417832 2022-10-30,18:48:53.000,303,11065326,-795,0,1667155732,13022.36532253,178.69044024000323,54491.10732 2022-10-30,18:48:54.000,303,11065322,-795,0,1667155733,13022.372058839996,178.63404720000108,54491.14225560001 2022-10-30,18:48:55.000,303,11065330,-795,0,1667155734,13022.3451136,178.57060502999957,54491.21911392001 2022-10-30,18:48:56.000,303,11065293,-795,0,1667155735,13022.351849909996,178.57060502999957,54491.23308816 2022-10-30,18:48:57.000,303,11065301,-795,0,1667155736,13022.27775049999,178.52126112000406,54491.2121268 2022-10-30,18:48:58.000,303,11065294,-795,0,1667155737,13022.28448681,178.53535938000277,54491.14924272001 2022-10-30,18:48:59.000,303,11065313,-795,0,1667155738,13022.26427788,178.50716285999806,54491.128281360005 2022-10-30,18:49:00.000,303,11065277,-795,0,1667155739,13022.311432049995,178.48601546999998,54491.16321696 2022-10-30,18:49:01.000,303,11065347,-795,0,1667155740,13022.24406895,178.5001137299987,54491.247062400005 2022-10-30,18:49:02.000,303,11065345,-795,0,1667155741,13022.230596329995,178.48601546999998,54491.17020408001 2022-10-30,18:49:03.000,303,11065408,-795,0,1667155742,13022.22386002,178.47896634000062,54491.198152560006 2022-10-30,18:49:04.000,303,11065313,-795,0,1667155743,13022.19691477999,178.43667156000447,54491.17020408001 2022-10-30,18:49:05.000,303,11065328,-795,0,1667155744,13022.18344216,178.42962242999783,54491.13526848 2022-10-30,18:49:06.000,303,11065308,-795,0,1667155745,13022.129551679995,178.42962242999783,54491.11430712 2022-10-30,18:49:07.000,303,11065312,-795,0,1667155746,13022.09587012999,178.44372069000383,54491.20513968 2022-10-30,18:49:08.000,303,11065257,-795,0,1667155747,13022.04197965,178.4014259100004,54491.06539728 2022-10-30,18:49:09.000,303,11065344,-795,0,1667155748,13022.03524333999,178.41552416999912,54491.15622984 2022-10-30,18:49:10.000,303,11065318,-795,0,1667155749,13022.05545226999,178.39437678000104,54491.247062400005 2022-10-30,18:49:11.000,303,11065338,-795,0,1667155750,13022.021770719999,178.43667156000447,54491.22610104 2022-10-30,18:49:12.000,303,11065317,-795,0,1667155751,13022.01503440999,178.38027852000232,54491.24007528001 2022-10-30,18:49:13.000,303,11065318,-795,0,1667155752,13021.913989759989,178.41552416999912,54491.2121268 2022-10-30,18:49:14.000,303,11065314,-795,0,1667155753,13021.981352859999,178.35208200000488,54491.20513968 2022-10-30,18:49:15.000,303,11065298,-795,0,1667155754,13021.913989759989,178.35208200000488,54491.247062400005 2022-10-30,18:49:16.000,303,11065331,-795,0,1667155755,13021.940934999999,178.34503286999825,54491.25404952 2022-10-30,18:49:17.000,303,11065291,-795,0,1667155756,13021.927462379994,178.32388548000017,54491.15622984 2022-10-30,18:49:18.000,303,11065327,-795,0,1667155757,13021.920726069999,178.3027380900021,54491.10033288001 2022-10-30,18:49:19.000,303,11065293,-795,0,1667155758,13021.887044519994,178.27454157000466,54491.16321696 2022-10-30,18:49:20.000,303,11065296,-795,0,1667155759,13021.920726069999,178.28863983000338,54491.22610104 2022-10-30,18:49:21.000,303,11065250,-795,0,1667155760,13021.934198689989,178.28159070000402,54491.198152560006 2022-10-30,18:49:22.000,303,11065320,-795,0,1667155761,13021.988089169994,178.26044330999866,54491.20513968 2022-10-30,18:49:23.000,303,11065298,-795,0,1667155762,13021.887044519994,178.26749243999802,54491.06539728 2022-10-30,18:49:24.000,303,11065250,-795,0,1667155763,13021.934198689989,178.2533941799993,54491.09334576 2022-10-30,18:49:25.000,303,11065295,-795,0,1667155764,13022.028507029994,178.23224679000123,54491.26802376001 2022-10-30,18:49:26.000,303,11065298,-795,0,1667155765,13022.048715959994,178.2533941799993,54491.30295936 2022-10-30,18:49:27.000,303,11065303,-795,0,1667155766,13022.028507029994,178.2040502700038,54491.26802376001 2022-10-30,18:49:28.000,303,11065301,-795,0,1667155767,13022.048715959994,178.19700114000443,54491.26802376001 2022-10-30,18:49:29.000,303,11065277,-795,0,1667155768,13022.068924889994,178.2181485300025,54491.365843440006 2022-10-30,18:49:30.000,303,11065291,-795,0,1667155769,13022.08239751,178.24634504999995,54491.30295936 2022-10-30,18:49:31.000,303,11065315,-795,0,1667155770,13022.05545226999,178.22519766000187,54491.26802376001 2022-10-30,18:49:32.000,303,11065320,-795,0,1667155771,13022.068924889994,178.23224679000123,54491.33789496001 2022-10-30,18:49:33.000,303,11065290,-795,0,1667155772,13022.05545226999,178.26044330999866,54491.26103664 2022-10-30,18:49:34.000,303,11065339,-795,0,1667155773,13022.008298099994,178.28159070000402,54491.22610104 2022-10-30,18:49:35.000,303,11065346,-795,0,1667155774,13022.05545226999,178.30978722000145,54491.32392072 2022-10-30,18:49:36.000,303,11065276,-795,0,1667155775,13022.04197965,178.35208200000488,54491.365843440006 2022-10-30,18:49:37.000,303,11065319,-795,0,1667155776,13022.068924889994,178.39437678000104,54491.26802376001 2022-10-30,18:49:38.000,303,11065320,-795,0,1667155777,13021.99482547999,178.45781895000255,54491.22610104 2022-10-30,18:49:39.000,303,11065305,-795,0,1667155778,13022.01503440999,178.4507698200032,54491.14225560001 2022-10-30,18:49:40.000,303,11065321,-795,0,1667155779,13022.01503440999,178.47191721000127,54491.09334576 2022-10-30,18:49:41.000,303,11065315,-795,0,1667155780,13022.068924889994,178.44372069000383,54491.23308816 2022-10-30,18:49:42.000,303,11065264,-795,0,1667155781,13022.089133819994,178.5142119900047,54491.27501088 2022-10-30,18:49:43.000,303,11065343,-795,0,1667155782,13022.11607905999,178.5494576400015,54491.247062400005 2022-10-30,18:49:44.000,303,11065302,-795,0,1667155783,13022.129551679995,178.5635559000002,54491.16321696 2022-10-30,18:49:45.000,303,11065285,-795,0,1667155784,13022.1430243,178.5142119900047,54491.17020408001 2022-10-30,18:49:46.000,303,11065348,-795,0,1667155785,13022.11607905999,178.59175241999765,54491.07238440001 2022-10-30,18:49:47.000,303,11065359,-795,0,1667155786,13022.21712370999,178.63404720000108,54491.19116544001 2022-10-30,18:49:48.000,303,11065313,-795,0,1667155787,13022.149760609995,178.7115876300013,54491.128281360005 2022-10-30,18:49:49.000,303,11065330,-795,0,1667155788,13022.08239751,178.69044024000323,54491.2121268 2022-10-30,18:49:50.000,303,11065272,-795,0,1667155789,13022.12281537,178.7115876300013,54491.21911392001 2022-10-30,18:49:51.000,303,11065275,-795,0,1667155790,13022.1430243,178.6974893700026,54491.40077904 2022-10-30,18:49:52.000,303,11065299,-795,0,1667155791,13022.109342749995,178.7115876300013,54491.42872752 2022-10-30,18:49:53.000,303,11065268,-795,0,1667155792,13022.048715959994,178.6763419800045,54491.2121268 2022-10-30,18:49:54.000,303,11065312,-795,0,1667155793,13022.008298099994,178.6763419800045,54491.22610104 2022-10-30,18:49:55.000,303,11065267,-795,0,1667155794,13022.06218858,178.65519458999916,54491.295972240005 2022-10-30,18:49:56.000,303,11065354,-795,0,1667155795,13022.04197965,178.6974893700026,54491.27501088 2022-10-30,18:49:57.000,303,11065281,-795,0,1667155796,13022.05545226999,178.71863676000066,54491.32392072 2022-10-30,18:49:58.000,303,11065308,-795,0,1667155797,13022.048715959994,178.71863676000066,54491.27501088 2022-10-30,18:49:59.000,303,11065376,-795,0,1667155798,13022.05545226999,178.6763419800045,54491.22610104 2022-10-30,18:50:00.000,303,11065302,-795,0,1667155799,13022.07566119999,178.6481454599998,54491.365843440006 2022-10-30,18:50:01.000,303,11065278,-795,0,1667155800,13022.089133819994,178.59880155000428,54491.30994648001 2022-10-30,18:50:02.000,303,11065307,-795,0,1667155801,13022.07566119999,178.63404720000108,54491.22610104 2022-10-30,18:50:03.000,303,11065294,-795,0,1667155802,13022.16323323,178.62699807000172,54491.19116544001 2022-10-30,18:50:04.000,303,11065305,-795,0,1667155803,13022.26427788,178.64109633000044,54491.27501088 2022-10-30,18:50:05.000,303,11065276,-795,0,1667155804,13022.28448681,178.62699807000172,54491.30994648001 2022-10-30,18:50:06.000,303,11065321,-795,0,1667155805,13022.28448681,178.59175241999765,54491.33090784 2022-10-30,18:50:07.000,303,11065340,-795,0,1667155806,13022.351849909996,178.59175241999765,54491.37981768 2022-10-30,18:50:08.000,303,11065334,-795,0,1667155807,13022.38553146,178.57765415999893,54491.45667600001 2022-10-30,18:50:09.000,303,11065271,-795,0,1667155808,13022.38553146,178.5494576400015,54491.42872752 2022-10-30,18:50:10.000,303,11065326,-795,0,1667155809,13022.36532253,178.5635559000002,54491.45667600001 2022-10-30,18:50:11.000,303,11065318,-795,0,1667155810,13022.419213009991,178.52126112000406,54491.39379192 2022-10-30,18:50:12.000,303,11065304,-795,0,1667155811,13022.39900407999,178.57060502999957,54491.39379192 2022-10-30,18:50:13.000,303,11065329,-795,0,1667155812,13022.27775049999,178.53535938000277,54491.26802376001 2022-10-30,18:50:14.000,303,11065354,-795,0,1667155813,13022.311432049995,178.57765415999893,54491.39379192 2022-10-30,18:50:15.000,303,11065326,-795,0,1667155814,13022.37879514999,178.55650677000085,54491.54052144 2022-10-30,18:50:16.000,303,11065316,-795,0,1667155815,13022.3451136,178.60585068000364,54491.48462448001 2022-10-30,18:50:17.000,303,11065292,-795,0,1667155816,13022.28448681,178.59175241999765,54491.30994648001 2022-10-30,18:50:18.000,303,11065323,-795,0,1667155817,13022.22386002,178.612899810003,54491.33789496001 2022-10-30,18:50:19.000,303,11065216,-795,0,1667155818,13022.250805259995,178.62699807000172,54491.33789496001 2022-10-30,18:50:20.000,303,11065291,-795,0,1667155819,13022.271014189995,178.66224371999851,54491.40776616001 2022-10-30,18:50:21.000,303,11065301,-795,0,1667155820,13022.26427788,178.69044024000323,54491.38680480001 2022-10-30,18:50:22.000,303,11065243,-795,0,1667155821,13022.30469574,178.73978414999874,54491.47065024 2022-10-30,18:50:23.000,303,11065286,-795,0,1667155822,13022.29795942999,178.75388241000473,54491.40776616001 2022-10-30,18:50:24.000,303,11065305,-795,0,1667155823,13022.271014189995,178.8102754499996,54491.365843440006 2022-10-30,18:50:25.000,303,11065223,-795,0,1667155824,13022.23733263999,178.80322632000025,54491.32392072 2022-10-30,18:50:26.000,303,11065299,-795,0,1667155825,13022.30469574,178.80322632000025,54491.30994648001 2022-10-30,18:50:27.000,303,11065294,-795,0,1667155826,13022.36532253,178.85257023000304,54491.281998 2022-10-30,18:50:28.000,303,11065310,-795,0,1667155827,13022.30469574,178.90191413999855,54491.21911392001 2022-10-30,18:50:29.000,303,11065295,-795,0,1667155828,13022.31816835999,178.9089632699979,54491.27501088 2022-10-30,18:50:30.000,303,11065297,-795,0,1667155829,13022.35858621999,178.94420892000198,54491.42872752 2022-10-30,18:50:31.000,303,11065332,-795,0,1667155830,13022.372058839996,178.98650369999814,54491.39379192 2022-10-30,18:50:32.000,303,11065322,-795,0,1667155831,13022.37879514999,178.98650369999814,54491.42872752 2022-10-30,18:50:33.000,303,11065260,-795,0,1667155832,13022.351849909996,179.02879848000157,54491.37981768 2022-10-30,18:50:34.000,303,11065301,-795,0,1667155833,13022.29795942999,179.03584761000093,54491.28898512001 2022-10-30,18:50:35.000,303,11065320,-795,0,1667155834,13022.311432049995,179.07109325999772,54491.33090784 2022-10-30,18:50:36.000,303,11065329,-795,0,1667155835,13022.33837728999,179.09224065000308,54491.42872752 2022-10-30,18:50:37.000,303,11065318,-795,0,1667155836,13022.32490467,179.1697810800033,54491.44270176 2022-10-30,18:50:38.000,303,11065316,-795,0,1667155837,13022.291223119995,179.21912498999882,54491.40776616001 2022-10-30,18:50:39.000,303,11065352,-795,0,1667155838,13022.351849909996,179.24027238000417,54491.40077904 2022-10-30,18:50:40.000,303,11065275,-795,0,1667155839,13022.392267769996,179.2684689000016,54491.47763736001 2022-10-30,18:50:41.000,303,11065254,-795,0,1667155840,13022.38553146,179.28961628999969,54491.463663120005 2022-10-30,18:50:42.000,303,11065296,-795,0,1667155841,13022.38553146,179.37420584999927,54491.54750856 2022-10-30,18:50:43.000,303,11065306,-795,0,1667155842,13022.3451136,179.388304109998,54491.40776616001 2022-10-30,18:50:44.000,303,11065271,-795,0,1667155843,13022.33837728999,179.44469715000014,54491.45667600001 2022-10-30,18:50:45.000,303,11065282,-795,0,1667155844,13022.372058839996,179.53633583999908,54491.48462448001 2022-10-30,18:50:46.000,303,11065305,-795,0,1667155845,13022.459630869991,179.55748323000444,54491.5964184 2022-10-30,18:50:47.000,303,11065293,-795,0,1667155846,13022.44615825,179.64207279000402,54491.60340552001 2022-10-30,18:50:48.000,303,11065300,-795,0,1667155847,13022.526993970001,179.68436757000018,54491.67327672001 2022-10-30,18:50:49.000,303,11065247,-795,0,1667155848,13022.40574039,179.76895712999976,54491.44270176 2022-10-30,18:50:50.000,303,11065294,-795,0,1667155849,13022.459630869991,179.8253501700019,54491.45667600001 2022-10-30,18:50:51.000,303,11065315,-795,0,1667155850,13022.48657611,179.88879234000342,54491.64532824001 2022-10-30,18:50:52.000,303,11065329,-795,0,1667155851,13022.46636718,179.92403799000022,54491.62436688001 2022-10-30,18:50:53.000,303,11065282,-795,0,1667155852,13022.473103489996,180.00157842000044,54491.62436688001 2022-10-30,18:50:54.000,303,11065291,-795,0,1667155853,13022.439421939991,180.05092233000323,54491.61737976 2022-10-30,18:50:55.000,303,11065299,-795,0,1667155854,13022.459630869991,180.11436450000474,54491.7361608 2022-10-30,18:50:56.000,303,11065264,-795,0,1667155855,13022.479839799991,180.1919049299977,54491.701225200006 2022-10-30,18:50:57.000,303,11065293,-795,0,1667155856,13022.473103489996,180.21305232000304,54491.6662896 2022-10-30,18:50:58.000,303,11065335,-795,0,1667155857,13022.439421939991,180.24829796999984,54491.65930248 2022-10-30,18:50:59.000,303,11065242,-795,0,1667155858,13022.44615825,180.32583840000007,54491.70821232 2022-10-30,18:51:00.000,303,11065322,-795,0,1667155859,13022.500048729991,180.33288752999943,54491.68725096 2022-10-30,18:51:01.000,303,11065316,-795,0,1667155860,13022.506785040001,180.43157534999773,54491.69423808001 2022-10-30,18:51:02.000,303,11065312,-795,0,1667155861,13022.553939209996,180.48796838999988,54491.75712216 2022-10-30,18:51:03.000,303,11065389,-795,0,1667155862,13022.560675519991,180.5302631700033,54491.7361608 2022-10-30,18:51:04.000,303,11065317,-795,0,1667155863,13022.621302309992,180.62190186000225,54491.75712216 2022-10-30,18:51:05.000,303,11065303,-795,0,1667155864,13022.594357069996,180.6641966399984,54491.68725096 2022-10-30,18:51:06.000,303,11065268,-795,0,1667155865,13022.574148139996,180.72763880999992,54491.65930248 2022-10-30,18:51:07.000,303,11065322,-795,0,1667155866,13022.607829690001,180.79108098000142,54491.64532824001 2022-10-30,18:51:08.000,303,11065306,-795,0,1667155867,13022.641511239992,180.8122283699995,54491.74314792001 2022-10-30,18:51:09.000,303,11065312,-795,0,1667155868,13022.681929099992,180.82632662999822,54491.5964184 2022-10-30,18:51:10.000,303,11065339,-795,0,1667155869,13022.756028509997,180.83337576000486,54491.71519944 2022-10-30,18:51:11.000,303,11065306,-795,0,1667155870,13022.850336850002,180.82632662999822,54491.79205776001 2022-10-30,18:51:12.000,303,11065326,-795,0,1667155871,13022.890754710003,180.86862141000165,54491.701225200006 2022-10-30,18:51:13.000,303,11065229,-795,0,1667155872,13022.884018399993,180.85452315000293,54491.680263840004 2022-10-30,18:51:14.000,303,11065280,-795,0,1667155873,13022.958117809998,180.90386705999845,54491.67327672001 2022-10-30,18:51:15.000,303,11065338,-795,0,1667155874,13022.964854119993,180.88271967000037,54491.72218656001 2022-10-30,18:51:16.000,303,11065321,-795,0,1667155875,13023.032217219989,180.93206358000316,54491.701225200006 2022-10-30,18:51:17.000,303,11065360,-795,0,1667155876,13022.890754710003,180.9250144500038,54491.65930248 2022-10-30,18:51:18.000,303,11065318,-795,0,1667155877,13022.850336850002,180.9250144500038,54491.701225200006 2022-10-30,18:51:19.000,303,11065296,-795,0,1667155878,13022.897491019998,181.03780053000082,54491.701225200006 2022-10-30,18:51:20.000,303,11065318,-795,0,1667155879,13022.857073159998,181.13648834999913,54491.77808352 2022-10-30,18:51:21.000,303,11065268,-795,0,1667155880,13022.897491019998,181.12943921999977,54491.81301912001 2022-10-30,18:51:22.000,303,11065308,-795,0,1667155881,13022.904227329993,181.15763574000448,54491.82000624001 2022-10-30,18:51:23.000,303,11065307,-795,0,1667155882,13022.857073159998,181.18583226000192,54491.72917368 2022-10-30,18:51:24.000,303,11065268,-795,0,1667155883,13022.836864229997,181.21402877999935,54491.72917368 2022-10-30,18:51:25.000,303,11065295,-795,0,1667155884,13022.830127920002,181.24927443000342,54491.799044880005 2022-10-30,18:51:26.000,303,11065366,-795,0,1667155885,13022.796446369997,181.19288139000128,54491.70821232 2022-10-30,18:51:27.000,303,11065310,-795,0,1667155886,13022.857073159998,181.16468487000384,54491.8759032 2022-10-30,18:51:28.000,303,11065300,-795,0,1667155887,13022.857073159998,181.17878313000256,54491.99468424 2022-10-30,18:51:29.000,303,11065298,-795,0,1667155888,13022.816655299997,181.16468487000384,54491.91083880001 2022-10-30,18:51:30.000,303,11065320,-795,0,1667155889,13022.816655299997,181.15763574000448,54491.966735760005 2022-10-30,18:51:31.000,303,11065329,-795,0,1667155890,13022.796446369997,181.16468487000384,54491.97372288 2022-10-30,18:51:32.000,303,11065329,-795,0,1667155891,13022.782973749992,181.12943921999977,54491.93180016 2022-10-30,18:51:33.000,303,11065324,-795,0,1667155892,13022.742555889992,181.1223900900004,54491.92481304 2022-10-30,18:51:34.000,303,11065282,-795,0,1667155893,13022.722346959992,181.03075140000146,54491.917825920005 2022-10-30,18:51:35.000,303,11065336,-795,0,1667155894,13022.708874340002,181.0237022700021,54491.8759032 2022-10-30,18:51:36.000,303,11065284,-795,0,1667155895,13022.641511239992,181.03780053000082,54491.91083880001 2022-10-30,18:51:37.000,303,11065321,-795,0,1667155896,13022.634774929997,180.98140748999867,54491.97372288 2022-10-30,18:51:38.000,303,11065257,-795,0,1667155897,13022.641511239992,180.93911271000252,54491.93180016 2022-10-30,18:51:39.000,303,11065336,-795,0,1667155898,13022.607829690001,180.88976879999973,54491.92481304 2022-10-30,18:51:40.000,303,11065347,-795,0,1667155899,13022.567411830001,180.88976879999973,54491.84096760001 2022-10-30,18:51:41.000,303,11065309,-795,0,1667155900,13022.540466589991,180.82632662999822,54491.93878728001 2022-10-30,18:51:42.000,303,11065314,-795,0,1667155901,13022.520257659991,180.82632662999822,54491.92481304 2022-10-30,18:51:43.000,303,11065340,-795,0,1667155902,13022.38553146,180.78403185000207,54491.72917368 2022-10-30,18:51:44.000,303,11065291,-795,0,1667155903,13022.493312419996,180.748786199998,54491.917825920005 2022-10-30,18:51:45.000,303,11065278,-795,0,1667155904,13022.33837728999,180.72763880999992,54491.90385168 2022-10-30,18:51:46.000,303,11065327,-795,0,1667155905,13022.30469574,180.72763880999992,54491.91083880001 2022-10-30,18:51:47.000,303,11065304,-795,0,1667155906,13022.20365109,180.6782949000044,54491.77808352 2022-10-30,18:51:48.000,303,11065302,-795,0,1667155907,13022.16323323,180.6289509900016,54491.65930248 2022-10-30,18:51:49.000,303,11065326,-795,0,1667155908,13022.149760609995,180.60780360000354,54491.76410928 2022-10-30,18:51:50.000,303,11065310,-795,0,1667155909,13022.19691477999,180.55845969000075,54491.77109640001 2022-10-30,18:51:51.000,303,11065304,-795,0,1667155910,13022.129551679995,180.5514105600014,54491.68725096 2022-10-30,18:51:52.000,303,11065335,-795,0,1667155911,13022.13628798999,180.50911577999796,54491.74314792001 2022-10-30,18:51:53.000,303,11065274,-795,0,1667155912,13022.06218858,180.5020666499986,54491.631354000005 2022-10-30,18:51:54.000,303,11065318,-795,0,1667155913,13022.08239751,180.45272274000308,54491.6662896 2022-10-30,18:51:55.000,303,11065294,-795,0,1667155914,13022.089133819994,180.43157534999773,54491.680263840004 2022-10-30,18:51:56.000,303,11065309,-795,0,1667155915,13022.048715959994,180.417477089999,54491.65231536001 2022-10-30,18:51:57.000,303,11065312,-795,0,1667155916,13022.068924889994,180.33288752999943,54491.6662896 2022-10-30,18:51:58.000,303,11065338,-795,0,1667155917,13021.954407619989,180.33993665999878,54491.344882080004 2022-10-30,18:51:59.000,303,11065352,-795,0,1667155918,13022.05545226999,180.304691010002,54491.60340552001 2022-10-30,18:52:00.000,303,11065280,-795,0,1667155919,13022.089133819994,180.24829796999984,54491.69423808001 2022-10-30,18:52:01.000,303,11065317,-795,0,1667155920,13022.149760609995,180.24124884000048,54491.61737976 2022-10-30,18:52:02.000,303,11065285,-795,0,1667155921,13022.109342749995,180.17780666999897,54491.57545704001 2022-10-30,18:52:03.000,303,11065282,-795,0,1667155922,13022.03524333999,180.16370841000025,54491.533534320006 2022-10-30,18:52:04.000,303,11065367,-795,0,1667155923,13022.068924889994,180.18485579999833,54491.45667600001 2022-10-30,18:52:05.000,303,11065369,-795,0,1667155924,13021.99482547999,180.1566592800009,54491.5614828 2022-10-30,18:52:06.000,303,11065302,-795,0,1667155925,13022.07566119999,180.22715058000176,54491.69423808001 2022-10-30,18:52:07.000,303,11065318,-795,0,1667155926,13022.021770719999,180.18485579999833,54491.70821232 2022-10-30,18:52:08.000,303,11065306,-795,0,1667155927,13022.03524333999,180.22715058000176,54491.65231536001 2022-10-30,18:52:09.000,303,11065340,-795,0,1667155928,13022.001561789999,180.19895406000433,54491.52654720001 2022-10-30,18:52:10.000,303,11065329,-795,0,1667155929,13022.01503440999,180.2201014500024,54491.47763736001 2022-10-30,18:52:11.000,303,11065338,-795,0,1667155930,13022.04197965,180.24829796999984,54491.54052144 2022-10-30,18:52:12.000,303,11065312,-795,0,1667155931,13022.05545226999,180.1919049299977,54491.52654720001 2022-10-30,18:52:13.000,303,11065339,-715,0,1667155932,13022.03524333999,180.17780666999897,54491.40776616001 2022-10-30,18:52:14.000,303,11065351,-795,0,1667155933,13022.05545226999,180.1919049299977,54491.47065024 2022-10-30,18:52:15.000,303,11065309,-795,0,1667155934,13022.11607905999,180.1566592800009,54491.50558584001 2022-10-30,18:52:16.000,303,11065365,-795,0,1667155935,13022.15649691999,180.16370841000025,54491.50558584001 2022-10-30,18:52:17.000,303,11065258,-795,0,1667155936,13022.149760609995,180.1566592800009,54491.47065024 2022-10-30,18:52:18.000,303,11065321,-795,0,1667155937,13022.129551679995,180.10026623999875,54491.33789496001 2022-10-30,18:52:19.000,303,11065264,-795,0,1667155938,13022.1430243,180.1566592800009,54491.30295936 2022-10-30,18:52:20.000,303,11065274,-795,0,1667155939,13022.190178469995,180.1214136300041,54491.4217404 2022-10-30,18:52:21.000,303,11065344,-795,0,1667155940,13022.15649691999,180.12846276000346,54491.37981768 2022-10-30,18:52:22.000,303,11065316,-795,0,1667155941,13022.18344216,180.1214136300041,54491.43571464001 2022-10-30,18:52:23.000,303,11065412,-795,0,1667155942,13022.13628798999,180.1214136300041,54491.33090784 2022-10-30,18:52:24.000,303,11065262,-795,0,1667155943,13022.11607905999,180.0368240700045,54491.295972240005 2022-10-30,18:52:25.000,303,11065306,-795,0,1667155944,13022.13628798999,180.04387320000387,54491.33789496001 2022-10-30,18:52:26.000,303,11065374,-795,0,1667155945,13022.169969539995,180.01567667999916,54491.30295936 2022-10-30,18:52:27.000,303,11065296,-795,0,1667155946,13022.04197965,180.04387320000387,54491.27501088 2022-10-30,18:52:28.000,303,11065355,-795,0,1667155947,13022.129551679995,179.98043103000236,54491.24007528001 2022-10-30,18:52:29.000,303,11065341,-795,0,1667155948,13022.129551679995,179.98043103000236,54491.2121268 2022-10-30,18:52:30.000,303,11065290,-795,0,1667155949,13022.210387399995,179.973381900003,54491.38680480001 2022-10-30,18:52:31.000,303,11065279,-795,0,1667155950,13022.23733263999,179.973381900003,54491.33789496001 2022-10-30,18:52:32.000,303,11065283,-795,0,1667155951,13022.27775049999,179.99452929000108,54491.3518692 2022-10-30,18:52:33.000,303,11065278,-795,0,1667155952,13022.27775049999,179.99452929000108,54491.25404952 2022-10-30,18:52:34.000,303,11065272,-795,0,1667155953,13022.30469574,179.973381900003,54491.27501088 2022-10-30,18:52:35.000,303,11065329,-795,0,1667155954,13022.291223119995,180.00157842000044,54491.26103664 2022-10-30,18:52:36.000,303,11065338,-795,0,1667155955,13022.27775049999,179.96633277000365,54491.31693360001 2022-10-30,18:52:37.000,303,11065362,-795,0,1667155956,13022.311432049995,179.92403799000022,54491.2121268 2022-10-30,18:52:38.000,303,11065339,-795,0,1667155957,13022.29795942999,179.91698886000086,54491.25404952 2022-10-30,18:52:39.000,303,11065291,-795,0,1667155958,13022.32490467,179.90289060000214,54491.40077904 2022-10-30,18:52:40.000,303,11065320,-795,0,1667155959,13022.311432049995,179.84649756,54491.37981768 2022-10-30,18:52:41.000,303,11065224,-795,0,1667155960,13022.331640979995,179.84649756,54491.344882080004 2022-10-30,18:52:42.000,303,11065338,-795,0,1667155961,13022.33837728999,179.8253501700019,54491.3518692 2022-10-30,18:52:43.000,303,11065295,-795,0,1667155962,13022.26427788,179.8112519100032,54491.24007528001 2022-10-30,18:52:44.000,303,11065329,-795,0,1667155963,13022.31816835999,179.73371148000297,54491.19116544001 2022-10-30,18:52:45.000,303,11065339,-795,0,1667155964,13022.37879514999,179.7619080000004,54491.25404952 2022-10-30,18:52:46.000,303,11065343,-795,0,1667155965,13022.44615825,179.79715365000447,54491.16321696 2022-10-30,18:52:47.000,303,11065309,-795,0,1667155966,13022.392267769996,179.89584147000278,54491.177191200004 2022-10-30,18:52:48.000,303,11065313,-795,0,1667155967,13022.29795942999,179.91698886000086,54491.20513968 2022-10-30,18:52:49.000,303,11065223,-795,0,1667155968,13022.21712370999,179.9099397300015,54491.23308816 2022-10-30,18:52:50.000,303,11065354,-795,0,1667155969,13022.18344216,179.9099397300015,54491.31693360001 2022-10-30,18:52:51.000,303,11065371,-795,0,1667155970,13022.169969539995,179.88174321000406,54491.4217404 2022-10-30,18:52:52.000,303,11065355,-795,0,1667155971,13022.169969539995,179.85354668999935,54491.43571464001 2022-10-30,18:52:53.000,303,11065321,-795,0,1667155972,13022.09587012999,179.83944843000063,54491.37981768 2022-10-30,18:52:54.000,303,11065324,-795,0,1667155973,13022.13628798999,179.80420278000383,54491.44968888 2022-10-30,18:52:55.000,303,11065337,-795,0,1667155974,13022.12281537,179.79010451999784,54491.56846992 2022-10-30,18:52:56.000,303,11065272,-795,0,1667155975,13022.15649691999,179.78305538999848,54491.50558584001 2022-10-30,18:52:57.000,303,11065317,-795,0,1667155976,13022.09587012999,179.7619080000004,54491.49859872 2022-10-30,18:52:58.000,303,11065301,-795,0,1667155977,13022.129551679995,179.7266623500036,54491.52654720001 2022-10-30,18:52:59.000,303,11065279,-795,0,1667155978,13022.06218858,179.7266623500036,54491.40077904 2022-10-30,18:53:00.000,303,11065364,-635,0,1667155979,13022.048715959994,179.7125640900049,54491.4217404 2022-10-30,18:53:01.000,303,11065360,-795,0,1667155980,13022.09587012999,179.74076061000233,54491.54750856 2022-10-30,18:53:02.000,303,11065278,-795,0,1667155981,13022.149760609995,179.69141669999954,54491.56846992 2022-10-30,18:53:03.000,303,11065280,-795,0,1667155982,13022.07566119999,179.6984658299989,54491.512572960004 2022-10-30,18:53:04.000,303,11065335,-795,0,1667155983,13022.089133819994,179.64912192000338,54491.44968888 2022-10-30,18:53:05.000,303,11065230,-795,0,1667155984,13022.08239751,179.68436757000018,54491.57545704001 2022-10-30,18:53:06.000,303,11065321,-795,0,1667155985,13022.109342749995,179.70551495999825,54491.45667600001 2022-10-30,18:53:07.000,303,11065355,-795,0,1667155986,13022.11607905999,179.68436757000018,54491.54052144 2022-10-30,18:53:08.000,303,11065322,-795,0,1667155987,13022.12281537,179.69141669999954,54491.50558584001 2022-10-30,18:53:09.000,303,11065284,-795,0,1667155988,13022.08239751,179.73371148000297,54491.45667600001 2022-10-30,18:53:10.000,303,11065291,-795,0,1667155989,13022.190178469995,179.69141669999954,54491.49859872 2022-10-30,18:53:11.000,303,11065316,-795,0,1667155990,13022.22386002,179.67026931000146,54491.56846992 2022-10-30,18:53:12.000,303,11065331,-795,0,1667155991,13022.210387399995,179.74780974000168,54491.52654720001 2022-10-30,18:53:13.000,303,11065256,-795,0,1667155992,13022.20365109,179.74780974000168,54491.44270176 2022-10-30,18:53:14.000,303,11065286,-795,0,1667155993,13022.21712370999,179.78305538999848,54491.50558584001 2022-10-30,18:53:15.000,303,11065304,-795,0,1667155994,13022.25754156999,179.80420278000383,54491.582444160005 2022-10-30,18:53:16.000,303,11065262,-795,0,1667155995,13022.26427788,179.81830104000255,54491.533534320006 2022-10-30,18:53:17.000,303,11065347,-795,0,1667155996,13022.26427788,179.86764494999807,54491.49859872 2022-10-30,18:53:18.000,303,11065314,-795,0,1667155997,13022.31816835999,179.86764494999807,54491.54052144 2022-10-30,18:53:19.000,303,11065302,-795,0,1667155998,13022.291223119995,179.90289060000214,54491.47763736001 2022-10-30,18:53:20.000,303,11065315,-795,0,1667155999,13022.459630869991,179.89584147000278,54491.61737976 2022-10-30,18:53:21.000,303,11065258,-795,0,1667156000,13022.392267769996,179.9099397300015,54491.56846992 2022-10-30,18:53:22.000,303,11065308,-795,0,1667156001,13022.392267769996,179.96633277000365,54491.4916116 2022-10-30,18:53:23.000,303,11065296,-795,0,1667156002,13022.35858621999,180.00157842000044,54491.48462448001 2022-10-30,18:53:24.000,303,11065358,-795,0,1667156003,13022.432685629996,180.01567667999916,54491.48462448001 2022-10-30,18:53:25.000,303,11065344,-795,0,1667156004,13022.44615825,180.0368240700045,54491.60340552001 2022-10-30,18:53:26.000,303,11065321,-795,0,1667156005,13022.520257659991,180.0086275499998,54491.65930248 2022-10-30,18:53:27.000,303,11065310,-795,0,1667156006,13022.567411830001,180.07911885000067,54491.75712216 2022-10-30,18:53:28.000,303,11065340,-795,0,1667156007,13022.547202900001,180.0086275499998,54491.54750856 2022-10-30,18:53:29.000,303,11065317,-795,0,1667156008,13022.607829690001,180.0368240700045,54491.799044880005 2022-10-30,18:53:30.000,303,11065342,-795,0,1667156009,13022.695401719997,180.07911885000067,54491.72917368 2022-10-30,18:53:31.000,303,11065299,-795,0,1667156010,13022.749292200002,180.13551189000282,54491.79205776001 2022-10-30,18:53:32.000,303,11065356,-795,0,1667156011,13022.809918990002,180.10026623999875,54491.74314792001 2022-10-30,18:53:33.000,303,11065356,-795,0,1667156012,13022.769501130002,180.1566592800009,54491.70821232 2022-10-30,18:53:34.000,303,11065328,-795,0,1667156013,13022.836864229997,180.11436450000474,54491.680263840004 2022-10-30,18:53:35.000,303,11065317,-795,0,1667156014,13022.857073159998,180.07911885000067,54491.82699336 2022-10-30,18:53:36.000,303,11065363,-795,0,1667156015,13022.931172569988,180.05092233000323,54491.78507064 2022-10-30,18:53:37.000,303,11065311,-795,0,1667156016,13022.904227329993,180.02272580999852,54491.79205776001 2022-10-30,18:53:38.000,303,11065315,-795,0,1667156017,13022.944645189993,180.0368240700045,54491.6662896 2022-10-30,18:53:39.000,303,11065326,-795,0,1667156018,13022.931172569988,180.0086275499998,54491.71519944 2022-10-30,18:53:40.000,303,11065308,-795,0,1667156019,13023.005271979993,180.01567667999916,54491.7361608 2022-10-30,18:53:41.000,303,11065321,-795,0,1667156020,13022.991799359988,180.0086275499998,54491.77109640001 2022-10-30,18:53:42.000,303,11065334,-795,0,1667156021,13023.079371389998,180.00157842000044,54491.81301912001 2022-10-30,18:53:43.000,303,11065301,-795,0,1667156022,13023.025480909993,179.9451853799983,54491.81301912001 2022-10-30,18:53:44.000,303,11065321,-795,0,1667156023,13023.052426149989,179.93813624999893,54491.75712216 2022-10-30,18:53:45.000,303,11065278,-795,0,1667156024,13023.106316629994,179.90289060000214,54491.86192896001 2022-10-30,18:53:46.000,303,11065356,-795,0,1667156025,13023.106316629994,179.9099397300015,54491.76410928 2022-10-30,18:53:47.000,303,11065317,-795,0,1667156026,13023.113052939989,179.86764494999807,54491.81301912001 2022-10-30,18:53:48.000,303,11065331,-795,0,1667156027,13023.146734489994,179.83944843000063,54491.750135040005 2022-10-30,18:53:49.000,303,11065304,-795,0,1667156028,13023.126525559994,179.8253501700019,54491.72917368 2022-10-30,18:53:50.000,303,11065297,-795,0,1667156029,13023.160207109999,179.75485887000104,54491.868916080006 2022-10-30,18:53:51.000,303,11065351,-795,0,1667156030,13023.146734489994,179.75485887000104,54491.86192896001 2022-10-30,18:53:52.000,303,11065263,-795,0,1667156031,13023.207361279994,179.73371148000297,54491.83398048 2022-10-30,18:53:53.000,303,11065349,-795,0,1667156032,13023.166943419994,179.69141669999954,54491.71519944 2022-10-30,18:53:54.000,303,11065319,-795,0,1667156033,13023.180416039999,179.68436757000018,54491.750135040005 2022-10-30,18:53:55.000,303,11065371,-795,0,1667156034,13023.220833899999,179.65617105000274,54491.79205776001 2022-10-30,18:53:56.000,303,11065316,-795,0,1667156035,13023.19388865999,179.59272888000123,54491.76410928 2022-10-30,18:53:57.000,303,11065284,-795,0,1667156036,13023.160207109999,179.62092539999867,54491.72218656001 2022-10-30,18:53:58.000,303,11065334,-795,0,1667156037,13023.187152349994,179.63502366000466,54491.7361608 2022-10-30,18:53:59.000,303,11065332,-795,0,1667156038,13023.241042829999,179.62092539999867,54491.89686456 2022-10-30,18:54:00.000,303,11065312,-795,0,1667156039,13023.23430651999,179.67731844000082,54491.86192896001 2022-10-30,18:54:01.000,303,11065339,-795,0,1667156040,13023.180416039999,179.62797452999803,54491.89686456 2022-10-30,18:54:02.000,303,11065379,-795,0,1667156041,13023.160207109999,179.62797452999803,54491.90385168 2022-10-30,18:54:03.000,303,11065342,-795,0,1667156042,13023.126525559994,179.62797452999803,54491.90385168 2022-10-30,18:54:04.000,303,11065348,-795,0,1667156043,13023.038953529998,179.70551495999825,54491.77808352 2022-10-30,18:54:05.000,303,11065391,-795,0,1667156044,13022.971590429988,179.6632201800021,54491.76410928 2022-10-30,18:54:06.000,303,11065303,-795,0,1667156045,13022.985063049993,179.69141669999954,54491.88987744001 2022-10-30,18:54:07.000,303,11065354,-795,0,1667156046,13022.985063049993,179.67026931000146,54491.98071000001 2022-10-30,18:54:08.000,303,11065295,-795,0,1667156047,13022.924436259993,179.75485887000104,54491.966735760005 2022-10-30,18:54:09.000,303,11065357,-795,0,1667156048,13022.910963640003,179.7125640900049,54492.00865848001 2022-10-30,18:54:10.000,303,11065348,-795,0,1667156049,13022.884018399993,179.73371148000297,54492.05756832001 2022-10-30,18:54:11.000,303,11065288,-795,0,1667156050,13022.863809469993,179.77600625999912,54492.036606960006 2022-10-30,18:54:12.000,303,11065349,-795,0,1667156051,13022.816655299997,179.78305538999848,54492.02263272 2022-10-30,18:54:13.000,303,11065294,-795,0,1667156052,13022.756028509997,179.79715365000447,54491.966735760005 2022-10-30,18:54:14.000,303,11065341,-795,0,1667156053,13022.681929099992,179.74780974000168,54492.00167136 2022-10-30,18:54:15.000,303,11065320,-795,0,1667156054,13022.628038620001,179.6984658299989,54492.00865848001 2022-10-30,18:54:16.000,303,11065322,-795,0,1667156055,13022.634774929997,179.64207279000402,54492.14840088001 2022-10-30,18:54:17.000,303,11065322,-795,0,1667156056,13022.607829690001,179.59272888000123,54492.11346528 2022-10-30,18:54:18.000,303,11065327,-795,0,1667156057,13022.560675519991,179.5645323600038,54492.05756832001 2022-10-30,18:54:19.000,303,11065339,-795,0,1667156058,13022.493312419996,179.50813932000165,54491.9457744 2022-10-30,18:54:20.000,303,11065269,-795,0,1667156059,13022.459630869991,179.45879540999886,54491.9457744 2022-10-30,18:54:21.000,303,11065326,-795,0,1667156060,13022.479839799991,179.43764802000078,54492.11346528 2022-10-30,18:54:22.000,303,11065339,-795,0,1667156061,13022.439421939991,179.43764802000078,54492.04359408 2022-10-30,18:54:23.000,303,11065332,-795,0,1667156062,13022.452894559996,179.3530584600012,54492.036606960006 2022-10-30,18:54:24.000,303,11065337,-795,0,1667156063,13022.46636718,179.28961628999969,54492.07852968001 2022-10-30,18:54:25.000,303,11065373,-795,0,1667156064,13022.40574039,179.29666541999904,54491.98071000001 2022-10-30,18:54:26.000,303,11065343,-795,0,1667156065,13022.46636718,179.2050267300001,54491.98769712001 2022-10-30,18:54:27.000,303,11065335,-795,0,1667156066,13022.48657611,179.1697810800033,54492.04359408 2022-10-30,18:54:28.000,303,11065345,-795,0,1667156067,13022.526993970001,179.12748629999987,54492.036606960006 2022-10-30,18:54:29.000,303,11065304,-795,0,1667156068,13022.526993970001,179.07814239000436,54491.74314792001 2022-10-30,18:54:30.000,303,11065336,-795,0,1667156069,13022.601093379992,179.07814239000436,54492.12743952001 2022-10-30,18:54:31.000,303,11065350,-795,0,1667156070,13022.634774929997,179.0217493500022,54492.10647816001 2022-10-30,18:54:32.000,303,11065346,-795,0,1667156071,13022.661720169992,178.98650369999814,54492.10647816001 2022-10-30,18:54:33.000,303,11065328,-795,0,1667156072,13022.675192789997,178.97945456999878,54491.966735760005 2022-10-30,18:54:34.000,303,11065307,-795,0,1667156073,13022.675192789997,178.96535631000006,54491.93878728001 2022-10-30,18:54:35.000,303,11065306,-795,0,1667156074,13022.769501130002,178.93011066000327,54492.02263272 2022-10-30,18:54:36.000,303,11065363,-795,0,1667156075,13022.796446369997,178.88781587999983,54492.00865848001 2022-10-30,18:54:37.000,303,11065318,-795,0,1667156076,13022.769501130002,178.88076675000048,54492.02961984001 2022-10-30,18:54:38.000,303,11065271,-795,0,1667156077,13022.836864229997,178.86666849000176,54492.05756832001 2022-10-30,18:54:39.000,303,11065320,-795,0,1667156078,13022.917699949998,178.81732457999897,54492.183336480004 2022-10-30,18:54:40.000,303,11065284,-795,0,1667156079,13022.857073159998,178.81732457999897,54492.09250392 2022-10-30,18:54:41.000,303,11065337,-795,0,1667156080,13022.836864229997,178.75388241000473,54492.05756832001 2022-10-30,18:54:42.000,303,11065307,-795,0,1667156081,13022.857073159998,178.6974893700026,54492.02961984001 2022-10-30,18:54:43.000,303,11065358,-795,0,1667156082,13022.816655299997,178.66929284999787,54491.99468424 2022-10-30,18:54:44.000,303,11065294,-795,0,1667156083,13022.870545780002,178.60585068000364,54492.02961984001 2022-10-30,18:54:45.000,303,11065287,-795,0,1667156084,13022.910963640003,178.59880155000428,54492.085516800005 2022-10-30,18:54:46.000,303,11065289,-795,0,1667156085,13022.985063049993,178.5494576400015,54492.12743952001 2022-10-30,18:54:47.000,303,11065275,-795,0,1667156086,13022.958117809998,178.52831025000341,54492.04359408 2022-10-30,18:54:48.000,303,11065278,-795,0,1667156087,13022.951381499988,178.5001137299987,54492.06455544 2022-10-30,18:54:49.000,303,11065304,-795,0,1667156088,13022.978326739998,178.49306459999934,54492.00865848001 2022-10-30,18:54:50.000,303,11065281,-795,0,1667156089,13023.079371389998,178.42257329999848,54492.085516800005 2022-10-30,18:54:51.000,303,11065288,-795,0,1667156090,13023.038953529998,178.43667156000447,54492.134426640005 2022-10-30,18:54:52.000,303,11065350,-795,0,1667156091,13023.052426149989,178.42962242999783,54492.1204524 2022-10-30,18:54:53.000,303,11065342,-795,0,1667156092,13022.998535669998,178.43667156000447,54492.085516800005 2022-10-30,18:54:54.000,303,11065329,-795,0,1667156093,13023.065898769994,178.3661802600036,54492.16237512 2022-10-30,18:54:55.000,303,11065298,-795,0,1667156094,13023.113052939989,178.35913113000424,54492.16237512 2022-10-30,18:54:56.000,303,11065332,-795,0,1667156095,13023.153470799989,178.3027380900021,54492.27416904001 2022-10-30,18:54:57.000,303,11065286,-795,0,1667156096,13023.200624969999,178.27454157000466,54492.27416904001 2022-10-30,18:54:58.000,303,11065375,-795,0,1667156097,13023.207361279994,178.2392959200006,54492.1903236 2022-10-30,18:54:59.000,303,11065349,-795,0,1667156098,13023.267988069994,178.2181485300025,54492.23923344 2022-10-30,18:55:00.000,303,11065309,-795,0,1667156099,13023.200624969999,178.17585374999908,54492.16936224 2022-10-30,18:55:01.000,303,11065331,-795,0,1667156100,13023.328614859995,178.12650984000356,54492.33705312 2022-10-30,18:55:02.000,303,11065309,-795,0,1667156101,13023.32187855,178.06306767000206,54492.420898560005 2022-10-30,18:55:03.000,303,11065373,-795,0,1667156102,13023.348823789995,177.99962550000055,54492.469808400005 2022-10-30,18:55:04.000,303,11065297,-795,0,1667156103,13023.40271427,177.9925763700012,54492.35801448 2022-10-30,18:55:05.000,303,11065349,-795,0,1667156104,13023.429659509995,177.9925763700012,54492.44884704 2022-10-30,18:55:06.000,303,11065337,-795,0,1667156105,13023.348823789995,177.89388855000288,54492.44884704 2022-10-30,18:55:07.000,303,11065373,-795,0,1667156106,13023.389241649995,177.91503594000096,54492.504744 2022-10-30,18:55:08.000,303,11065337,-795,0,1667156107,13023.34208748,177.89388855000288,54492.420898560005 2022-10-30,18:55:09.000,303,11065357,-795,0,1667156108,13023.30166962,177.88683942000353,54492.351027360004 2022-10-30,18:55:10.000,303,11065280,-795,0,1667156109,13023.33535116999,177.83749551000074,54492.539679600006 2022-10-30,18:55:11.000,303,11065262,-795,0,1667156110,13023.29493330999,177.79520073000458,54492.60955080001 2022-10-30,18:55:12.000,303,11065343,-795,0,1667156111,13023.23430651999,177.76700420999987,54492.6444864 2022-10-30,18:55:13.000,303,11065320,-795,0,1667156112,13023.187152349994,177.7247094300037,54492.469808400005 2022-10-30,18:55:14.000,303,11065270,-795,0,1667156113,13023.139998179999,177.68241465000028,54492.54666672 2022-10-30,18:55:15.000,303,11065355,-795,0,1667156114,13023.153470799989,177.68241465000028,54492.637499280005 2022-10-30,18:55:16.000,303,11065272,-795,0,1667156115,13023.092844009989,177.6612672600022,54492.539679600006 2022-10-30,18:55:17.000,303,11065383,-795,0,1667156116,13023.079371389998,177.65421813000285,54492.5746152 2022-10-30,18:55:18.000,303,11065351,-795,0,1667156117,13023.099580319998,177.61897247999877,54492.62352504 2022-10-30,18:55:19.000,303,11065338,-795,0,1667156118,13023.106316629994,177.62602160999813,54492.70038336001 2022-10-30,18:55:20.000,303,11065362,-795,0,1667156119,13023.025480909993,177.5978250900007,54492.6444864 2022-10-30,18:55:21.000,303,11065255,-795,0,1667156120,13022.958117809998,177.56962857000326,54492.637499280005 2022-10-30,18:55:22.000,303,11065379,-795,0,1667156121,13022.951381499988,177.52733378999983,54492.707370480006 2022-10-30,18:55:23.000,303,11065282,-795,0,1667156122,13022.843600539993,177.5343829199992,54492.63051216001 2022-10-30,18:55:24.000,303,11065322,-795,0,1667156123,13022.809918990002,177.52028466000047,54492.63051216001 2022-10-30,18:55:25.000,303,11065348,-795,0,1667156124,13022.776237439997,177.47094074999768,54492.74929320001 2022-10-30,18:55:26.000,303,11065283,-795,0,1667156125,13022.796446369997,177.44274423000024,54492.756280320005 2022-10-30,18:55:27.000,303,11065298,-795,0,1667156126,13022.722346959992,177.37930205999874,54492.70038336001 2022-10-30,18:55:28.000,303,11065282,-795,0,1667156127,13022.668456480002,177.33700728000258,54492.72833184001 2022-10-30,18:55:29.000,303,11065250,-795,0,1667156128,13022.668456480002,177.30881075999787,54492.79820304001 2022-10-30,18:55:30.000,303,11065357,-795,0,1667156129,13022.553939209996,177.27356511000107,54492.63051216001 2022-10-30,18:55:31.000,303,11065330,-795,0,1667156130,13022.594357069996,177.24536859000364,54492.74230608 2022-10-30,18:55:32.000,303,11065338,-795,0,1667156131,13022.601093379992,177.18192642000213,54492.756280320005 2022-10-30,18:55:33.000,303,11065350,-795,0,1667156132,13022.506785040001,177.1537299000047,54492.70038336001 2022-10-30,18:55:34.000,303,11065296,-795,0,1667156133,13022.526993970001,177.1043859900019,54492.77025456 2022-10-30,18:55:35.000,303,11065302,-795,0,1667156134,13022.452894559996,177.08323860000382,54492.707370480006 2022-10-30,18:55:36.000,303,11065343,-795,0,1667156135,13022.526993970001,177.03389469000103,54492.805190160005 2022-10-30,18:55:37.000,303,11065237,-795,0,1667156136,13022.567411830001,177.01979643000232,54492.756280320005 2022-10-30,18:55:38.000,303,11065330,-795,0,1667156137,13022.567411830001,176.99159991000488,54492.79121592 2022-10-30,18:55:39.000,303,11065343,-795,0,1667156138,13022.560675519991,176.96340339000017,54492.81916440001 2022-10-30,18:55:40.000,303,11065289,-795,0,1667156139,13022.500048729991,176.93520687000273,54492.70038336001 2022-10-30,18:55:41.000,303,11065302,-795,0,1667156140,13022.560675519991,176.921108610004,54492.83313864 2022-10-30,18:55:42.000,303,11065308,-795,0,1667156141,13022.560675519991,176.89996121999866,54492.875061360006 2022-10-30,18:55:43.000,303,11065324,-795,0,1667156142,13022.506785040001,176.921108610004,54492.7842288 2022-10-30,18:55:44.000,303,11065326,-795,0,1667156143,13022.526993970001,176.9422560000021,54492.76326744 2022-10-30,18:55:45.000,303,11065291,-795,0,1667156144,13022.479839799991,176.99864904000424,54492.7842288 2022-10-30,18:55:46.000,303,11065251,-795,0,1667156145,13022.493312419996,177.04799294999975,54492.73531896 2022-10-30,18:55:47.000,303,11065298,-715,0,1667156146,13022.419213009991,177.06914033999783,54492.67942200001 2022-10-30,18:55:48.000,303,11065250,-795,0,1667156147,13022.419213009991,177.04799294999975,54492.77724168001 2022-10-30,18:55:49.000,303,11065325,-795,0,1667156148,13022.392267769996,177.06209120999847,54492.686409120004 2022-10-30,18:55:50.000,303,11065335,-795,0,1667156149,13022.42594932,177.0550420799991,54492.637499280005 2022-10-30,18:55:51.000,303,11065290,-795,0,1667156150,13022.479839799991,177.09028773000318,54492.67243488 2022-10-30,18:55:52.000,303,11065345,-795,0,1667156151,13022.432685629996,177.17487729000277,54492.60256368 2022-10-30,18:55:53.000,303,11065304,-795,0,1667156152,13022.29795942999,177.21717206999892,54492.469808400005 2022-10-30,18:55:54.000,303,11065283,-795,0,1667156153,13022.22386002,177.21012293999956,54492.44884704 2022-10-30,18:55:55.000,303,11065322,-795,0,1667156154,13022.17670584999,177.1678281600034,54492.49775688 2022-10-30,18:55:56.000,303,11065340,-795,0,1667156155,13022.10260644,177.11848425000062,54492.38596296 2022-10-30,18:55:57.000,303,11065300,-795,0,1667156156,13022.10260644,177.14668076999806,54492.30910464 2022-10-30,18:55:58.000,303,11065348,-795,0,1667156157,13022.10260644,177.09028773000318,54492.183336480004 2022-10-30,18:55:59.000,303,11065306,-795,0,1667156158,13022.18344216,177.02684556000168,54492.28814328 2022-10-30,18:56:00.000,303,11065345,-795,0,1667156159,13022.18344216,177.07618947000446,54492.39295008001 2022-10-30,18:56:01.000,303,11065339,-795,0,1667156160,13022.109342749995,177.07618947000446,54492.36500160001 2022-10-30,18:56:02.000,303,11065307,-795,0,1667156161,13022.089133819994,177.12553337999998,54492.44185992001 2022-10-30,18:56:03.000,303,11065348,-795,0,1667156162,13021.99482547999,177.11143512000126,54492.38596296 2022-10-30,18:56:04.000,303,11065359,-795,0,1667156163,13021.988089169994,177.06209120999847,54492.351027360004 2022-10-30,18:56:05.000,303,11065318,-795,0,1667156164,13021.961143929999,177.09028773000318,54492.371988720006 2022-10-30,18:56:06.000,303,11065354,-795,0,1667156165,13022.008298099994,177.11848425000062,54492.53269248001 2022-10-30,18:56:07.000,303,11065334,-795,0,1667156166,13021.97461654999,177.09733686000254,54492.53269248001 2022-10-30,18:56:08.000,303,11065323,-795,0,1667156167,13021.913989759989,177.12553337999998,54492.51173112001 2022-10-30,18:56:09.000,303,11065292,-795,0,1667156168,13021.833154039989,177.18192642000213,54492.302117520005 2022-10-30,18:56:10.000,303,11065321,-795,0,1667156169,13021.839890349998,177.1889755500015,54492.330066 2022-10-30,18:56:11.000,303,11065364,-795,0,1667156170,13021.806208799993,177.27356511000107,54492.36500160001 2022-10-30,18:56:12.000,303,11065310,-795,0,1667156171,13021.785999869993,177.22422119999828,54492.49076976001 2022-10-30,18:56:13.000,303,11065360,-795,0,1667156172,13021.779263559998,177.28061424000043,54492.351027360004 2022-10-30,18:56:14.000,303,11065303,-795,0,1667156173,13021.718636769998,177.23831946000428,54492.45583416 2022-10-30,18:56:15.000,303,11065340,-795,0,1667156174,13021.752318319988,177.27356511000107,54492.44185992001 2022-10-30,18:56:16.000,303,11065332,-795,0,1667156175,13021.705164149993,177.23831946000428,54492.45583416 2022-10-30,18:56:17.000,303,11065314,-795,0,1667156176,13021.658009979998,177.2665159800017,54492.36500160001 2022-10-30,18:56:18.000,303,11065370,-795,0,1667156177,13021.583910569992,177.252417720003,54492.30910464 2022-10-30,18:56:19.000,303,11065311,-795,0,1667156178,13021.556965329997,177.2876633699998,54492.22525920001 2022-10-30,18:56:20.000,303,11065291,-795,0,1667156179,13021.435711749997,177.2876633699998,54492.24622056001 2022-10-30,18:56:21.000,303,11065360,-795,0,1667156180,13021.476129609997,177.32995815000322,54492.28814328 2022-10-30,18:56:22.000,303,11065337,-795,0,1667156181,13021.462656989992,177.4004494500041,54492.371988720006 2022-10-30,18:56:23.000,303,11065319,-795,0,1667156182,13021.435711749997,177.48503901000367,54492.351027360004 2022-10-30,18:56:24.000,303,11065342,-795,0,1667156183,13021.482865919992,177.54143204999855,54492.302117520005 2022-10-30,18:56:25.000,303,11065328,-795,0,1667156184,13021.462656989992,177.5978250900007,54492.183336480004 2022-10-30,18:56:26.000,303,11065286,-795,0,1667156185,13021.509811160002,177.59077596000134,54492.253207680005 2022-10-30,18:56:27.000,303,11065318,-795,0,1667156186,13021.556965329997,177.63307074000477,54492.2601948 2022-10-30,18:56:28.000,303,11065347,-795,0,1667156187,13021.597383189997,177.59077596000134,54492.31609176001 2022-10-30,18:56:29.000,303,11065300,-795,0,1667156188,13021.577174259997,177.56962857000326,54492.24622056001 2022-10-30,18:56:30.000,303,11065329,-795,0,1667156189,13021.563701639992,177.5625794400039,54492.22525920001 2022-10-30,18:56:31.000,303,11065326,-795,0,1667156190,13021.509811160002,177.52733378999983,54492.09949104 2022-10-30,18:56:32.000,303,11065319,-795,0,1667156191,13021.536756399997,177.54143204999855,54492.28814328 2022-10-30,18:56:33.000,303,11065288,-795,0,1667156192,13021.489602230002,177.47798988000432,54492.204297840006 2022-10-30,18:56:34.000,303,11065289,-795,0,1667156193,13021.556965329997,177.37930205999874,54492.28115616 2022-10-30,18:56:35.000,303,11065324,-795,0,1667156194,13021.624328429993,177.30881075999787,54492.253207680005 2022-10-30,18:56:36.000,303,11065329,-795,0,1667156195,13021.684955219993,177.252417720003,54492.28814328 2022-10-30,18:56:37.000,303,11065298,-795,0,1667156196,13021.563701639992,177.18192642000213,54492.05756832001 2022-10-30,18:56:38.000,303,11065303,-795,0,1667156197,13021.610855810002,177.09028773000318,54492.11346528 2022-10-30,18:56:39.000,303,11065321,-795,0,1667156198,13021.597383189997,177.01979643000232,54492.1903236 2022-10-30,18:56:40.000,303,11065368,-795,0,1667156199,13021.536756399997,176.94930513000145,54492.19731072001 2022-10-30,18:56:41.000,303,11065285,-795,0,1667156200,13021.469393300002,176.8929120899993,54492.16237512 2022-10-30,18:56:42.000,303,11065339,-795,0,1667156201,13021.462656989992,176.8576664400025,54492.14141376 2022-10-30,18:56:43.000,303,11065294,-795,0,1667156202,13021.402030199992,176.8294699199978,54492.07154256 2022-10-30,18:56:44.000,303,11065348,-795,0,1667156203,13021.327930790001,176.82242078999843,54492.00167136 2022-10-30,18:56:45.000,303,11065347,-795,0,1667156204,13021.267304,176.86471557000186,54492.036606960006 2022-10-30,18:56:46.000,303,11065324,-795,0,1667156205,13021.300985549991,176.85061731000314,54492.06455544 2022-10-30,18:56:47.000,303,11065302,-795,0,1667156206,13021.267304,176.83651905000443,54492.21128496 2022-10-30,18:56:48.000,303,11065337,-795,0,1667156207,13021.20667721,176.82242078999843,54492.23224632 2022-10-30,18:56:49.000,303,11065253,-795,0,1667156208,13021.13931410999,176.8576664400025,54492.14840088001 2022-10-30,18:56:50.000,303,11065315,-795,0,1667156209,13021.04500577,176.82242078999843,54492.06455544 2022-10-30,18:56:51.000,303,11065337,-795,0,1667156210,13020.97764266999,176.87881383000058,54492.07154256 2022-10-30,18:56:52.000,303,11065324,-795,0,1667156211,13020.950697429995,176.81537165999907,54492.09250392 2022-10-30,18:56:53.000,303,11065374,-795,0,1667156212,13020.90354326,176.78012601000228,54492.015645600004 2022-10-30,18:56:54.000,303,11065306,-795,0,1667156213,13020.728399199994,176.7448803599982,54491.93180016 2022-10-30,18:56:55.000,303,11065291,-795,0,1667156214,13020.613881929989,176.73783122999885,54491.917825920005 2022-10-30,18:56:56.000,303,11065304,-795,0,1667156215,13020.492628350003,176.81537165999907,54491.84096760001 2022-10-30,18:56:57.000,303,11065269,-795,0,1667156216,13020.384847389993,176.86471557000186,54491.77109640001 2022-10-30,18:56:58.000,303,11065304,-795,0,1667156217,13020.290539050002,176.96340339000017,54491.69423808001 2022-10-30,18:56:59.000,303,11065233,-795,0,1667156218,13020.209703330002,177.08323860000382,54491.6662896 2022-10-30,18:57:00.000,303,11065307,-795,0,1667156219,13020.236648569997,177.14668076999806,54491.75712216 2022-10-30,18:57:01.000,303,11065256,-795,0,1667156220,13020.155812849996,177.27356511000107,54491.72218656001 2022-10-30,18:57:02.000,303,11065308,-795,0,1667156221,13020.101922369991,177.30881075999787,54491.79205776001 2022-10-30,18:57:03.000,303,11065293,-795,0,1667156222,13020.014350339996,177.42864597000153,54491.61737976 2022-10-30,18:57:04.000,303,11065321,-795,0,1667156223,13019.94025092999,177.46389161999832,54491.57545704001 2022-10-30,18:57:05.000,303,11065281,-795,0,1667156224,13019.86615152,177.5625794400039,54491.61737976 2022-10-30,18:57:06.000,303,11065300,-795,0,1667156225,13019.83920627999,177.59077596000134,54491.61737976 2022-10-30,18:57:07.000,303,11065371,-795,0,1667156226,13019.82573366,177.62602160999813,54491.61039264 2022-10-30,18:57:08.000,303,11065306,-795,0,1667156227,13019.73816162999,177.59077596000134,54491.47065024 2022-10-30,18:57:09.000,303,11065333,-795,0,1667156228,13019.73816162999,177.57667770000262,54491.45667600001 2022-10-30,18:57:10.000,303,11065388,-795,0,1667156229,13019.832469969995,177.5625794400039,54491.56846992 2022-10-30,18:57:11.000,303,11065317,-795,0,1667156230,13019.792052109995,177.4991372700024,54491.4916116 2022-10-30,18:57:12.000,303,11065272,-795,0,1667156231,13019.84594259,177.3863511899981,54491.4916116 2022-10-30,18:57:13.000,303,11065276,-795,0,1667156232,13019.80552473,177.27356511000107,54491.40776616001 2022-10-30,18:57:14.000,303,11065264,-795,0,1667156233,13019.893096759995,177.17487729000277,54491.39379192 2022-10-30,18:57:15.000,303,11065258,-795,0,1667156234,13019.84594259,177.07618947000446,54491.35885632001 2022-10-30,18:57:16.000,303,11065300,-795,0,1667156235,13019.933514619996,176.90701034999802,54491.30994648001 2022-10-30,18:57:17.000,303,11065331,-795,0,1667156236,13019.85941520999,176.8083225299997,54491.11430712 2022-10-30,18:57:18.000,303,11065279,-795,0,1667156237,13019.92004199999,176.67438906000461,54491.14225560001 2022-10-30,18:57:19.000,303,11065265,-795,0,1667156238,13019.92004199999,176.60389776000375,54491.18417832 2022-10-30,18:57:20.000,303,11065296,-795,0,1667156239,13019.92677831,176.5122590700048,54491.2121268 2022-10-30,18:57:21.000,303,11065323,-795,0,1667156240,13019.893096759995,176.49111167999945,54491.13526848 2022-10-30,18:57:22.000,303,11065307,-795,0,1667156241,13019.893096759995,176.4840625500001,54491.079371520005 2022-10-30,18:57:23.000,303,11065299,-795,0,1667156242,13019.86615152,176.44176777000393,54491.09334576 2022-10-30,18:57:24.000,303,11065300,-795,0,1667156243,13019.812261039995,176.3994729900005,54490.92565488 2022-10-30,18:57:25.000,303,11065276,-795,0,1667156244,13019.71795269999,176.44176777000393,54490.83482232001 2022-10-30,18:57:26.000,303,11065289,-795,0,1667156245,13019.67753483999,176.45586603000265,54490.9675776 2022-10-30,18:57:27.000,303,11065299,-795,0,1667156246,13019.65732590999,176.4488169000033,54491.10033288001 2022-10-30,18:57:28.000,303,11065234,-795,0,1667156247,13019.650589599994,176.44176777000393,54490.99552608 2022-10-30,18:57:29.000,303,11065279,-795,0,1667156248,13019.55628125999,176.46996429000137,54491.00251320001 2022-10-30,18:57:30.000,303,11065283,-795,0,1667156249,13019.482181849999,176.46996429000137,54490.85578368001 2022-10-30,18:57:31.000,303,11065338,-795,0,1667156250,13019.428291369994,176.4840625500001,54490.9675776 2022-10-30,18:57:32.000,303,11065248,-675,0,1667156251,13019.428291369994,176.42766950999794,54490.71604128001 2022-10-30,18:57:33.000,303,11065274,-795,0,1667156252,13019.374400889988,176.462915160002,54490.743989760005 2022-10-30,18:57:34.000,303,11065300,-795,0,1667156253,13019.421555059998,176.44176777000393,54490.93962912 2022-10-30,18:57:35.000,303,11065291,-795,0,1667156254,13019.340719339998,176.51930820000416,54491.02347456001 2022-10-30,18:57:36.000,303,11065303,-795,0,1667156255,13019.408082439993,176.52635733000352,54491.02347456001 2022-10-30,18:57:37.000,303,11065309,-795,0,1667156256,13019.320510409998,176.58979949999775,54490.98853896 2022-10-30,18:57:38.000,303,11065341,-795,0,1667156257,13019.320510409998,176.6461925399999,54490.81386096001 2022-10-30,18:57:39.000,303,11065299,-795,0,1667156258,13019.313774099988,176.68143819000397,54490.862770800006 2022-10-30,18:57:40.000,303,11065241,-795,0,1667156259,13019.347455649993,176.72373297000013,54490.85578368001 2022-10-30,18:57:41.000,303,11065334,-795,0,1667156260,13019.273356240003,176.87881383000058,54490.79988672 2022-10-30,18:57:42.000,303,11065287,-795,0,1667156261,13019.320510409998,176.92815774000337,54490.93264200001 2022-10-30,18:57:43.000,303,11065329,-795,0,1667156262,13019.313774099988,176.98455077999824,54490.8977064 2022-10-30,18:57:44.000,303,11065280,-795,0,1667156263,13019.239674689998,177.0550420799991,54490.76495112001 2022-10-30,18:57:45.000,303,11065310,-795,0,1667156264,13019.239674689998,177.11848425000062,54490.792899600005 2022-10-30,18:57:46.000,303,11065290,-795,0,1667156265,13019.239674689998,177.16077903000405,54490.911680640005 2022-10-30,18:57:47.000,303,11065289,-795,0,1667156266,13019.131893730002,177.21012293999956,54490.84879656 2022-10-30,18:57:48.000,303,11065234,-795,0,1667156267,13019.172311590002,177.28061424000043,54490.95360336001 2022-10-30,18:57:49.000,303,11065292,-795,0,1667156268,13019.165575279992,177.3511055400013,54490.95360336001 2022-10-30,18:57:50.000,303,11065318,-795,0,1667156269,13019.104948489992,177.42864597000153,54490.86975792 2022-10-30,18:57:51.000,303,11065329,-795,0,1667156270,13019.199256829997,177.46389161999832,54490.99552608 2022-10-30,18:57:52.000,303,11065332,-795,0,1667156271,13019.205993139993,177.56962857000326,54491.00251320001 2022-10-30,18:57:53.000,303,11065285,-795,0,1667156272,13019.138630039997,177.63307074000477,54490.841809440004 2022-10-30,18:57:54.000,303,11065307,-795,0,1667156273,13019.152102660002,177.696512909999,54490.79988672 2022-10-30,18:57:55.000,303,11065285,-795,0,1667156274,13019.232938380002,177.73880769000243,54490.8278352 2022-10-30,18:57:56.000,303,11065292,-795,0,1667156275,13019.253147310003,177.78815159999795,54490.77892536 2022-10-30,18:57:57.000,303,11065330,-715,0,1667156276,13019.266619929993,177.80224986000394,54490.78591248001 2022-10-30,18:57:58.000,303,11065237,-795,0,1667156277,13019.360928269998,177.86569202999817,54490.757964 2022-10-30,18:57:59.000,303,11065309,-795,0,1667156278,13019.441763989998,177.88683942000353,54490.85578368001 2022-10-30,18:58:00.000,303,11065304,-795,0,1667156279,13019.475445539989,177.93618332999904,54490.792899600005 2022-10-30,18:58:01.000,303,11065318,-795,0,1667156280,13019.569753879994,177.95028158999776,54490.77193824 2022-10-30,18:58:02.000,303,11065279,-795,0,1667156281,13019.55628125999,177.98552724000183,54490.7230284 2022-10-30,18:58:03.000,303,11065307,-795,0,1667156282,13019.589962809994,178.01372375999927,54490.757964 2022-10-30,18:58:04.000,303,11065303,-795,0,1667156283,13019.670798529994,178.03487115000462,54490.695079920006 2022-10-30,18:58:05.000,303,11065282,-795,0,1667156284,13019.73816162999,178.07716593000077,54490.7230284 2022-10-30,18:58:06.000,303,11065273,-795,0,1667156285,13019.80552473,178.0912641899995,54490.73700264001 2022-10-30,18:58:07.000,303,11065277,-795,0,1667156286,13019.89983306999,178.08421506000013,54490.86975792 2022-10-30,18:58:08.000,303,11065316,-795,0,1667156287,13019.90656938,178.154706360001,54490.88373216001 2022-10-30,18:58:09.000,303,11065288,-795,0,1667156288,13019.94025092999,178.154706360001,54490.792899600005 2022-10-30,18:58:10.000,303,11065300,-795,0,1667156289,13019.98066878999,178.17585374999908,54490.8278352 2022-10-30,18:58:11.000,303,11065283,-795,0,1667156290,13020.02782296,178.2040502700038,54490.80687384001 2022-10-30,18:58:12.000,303,11065296,-795,0,1667156291,13020.068240820001,178.26044330999866,54490.85578368001 2022-10-30,18:58:13.000,303,11065284,-795,0,1667156292,13020.115394989996,178.2533941799993,54490.89071928 2022-10-30,18:58:14.000,303,11065302,-795,0,1667156293,13020.182758089992,178.28159070000402,54490.93264200001 2022-10-30,18:58:15.000,303,11065241,-795,0,1667156294,13020.256857499997,178.23224679000123,54491.00251320001 2022-10-30,18:58:16.000,303,11065305,-795,0,1667156295,13020.263593809992,178.26749243999802,54491.009500320004 2022-10-30,18:58:17.000,303,11065294,-795,0,1667156296,13020.223175949992,178.26749243999802,54490.98155184001 2022-10-30,18:58:18.000,303,11065327,-795,0,1667156297,13020.135603919996,178.32388548000017,54490.8977064 2022-10-30,18:58:19.000,303,11065299,-795,0,1667156298,13020.095186059996,178.34503286999825,54490.97456472001 2022-10-30,18:58:20.000,303,11065320,-795,0,1667156299,13020.115394989996,178.37322939000296,54491.07238440001 2022-10-30,18:58:21.000,303,11065299,-795,0,1667156300,13020.095186059996,178.3168363500008,54491.10732 2022-10-30,18:58:22.000,303,11065298,-795,0,1667156301,13020.041295579991,178.35208200000488,54491.19116544001 2022-10-30,18:58:23.000,303,11065314,-795,0,1667156302,13019.9874051,178.33093460999953,54491.19116544001 2022-10-30,18:58:24.000,303,11065298,-795,0,1667156303,13019.913305689995,178.29568896000274,54491.177191200004 2022-10-30,18:58:25.000,303,11065300,-795,0,1667156304,13019.792052109995,178.2533941799993,54491.07238440001 2022-10-30,18:58:26.000,303,11065293,-795,0,1667156305,13019.792052109995,178.19700114000443,54491.177191200004 2022-10-30,18:58:27.000,303,11065303,-795,0,1667156306,13019.73816162999,178.12650984000356,54491.25404952 2022-10-30,18:58:28.000,303,11065322,-795,0,1667156307,13019.731425319995,178.07011680000141,54491.19116544001 2022-10-30,18:58:29.000,303,11065301,-795,0,1667156308,13019.630380669994,177.93618332999904,54491.06539728 2022-10-30,18:58:30.000,303,11065333,-795,0,1667156309,13019.583226499999,177.85159376999945,54491.030461680006 2022-10-30,18:58:31.000,303,11065307,-795,0,1667156310,13019.482181849999,177.80224986000394,54491.06539728 2022-10-30,18:58:32.000,303,11065290,-795,0,1667156311,13019.428291369994,177.91503594000096,54491.0374488 2022-10-30,18:58:33.000,303,11065341,-795,0,1667156312,13019.367664579993,177.96437985000375,54490.91866776 2022-10-30,18:58:34.000,303,11065306,-795,0,1667156313,13019.414818749989,177.99962550000055,54490.8977064 2022-10-30,18:58:35.000,303,11065322,-795,0,1667156314,13019.482181849999,177.99962550000055,54491.17020408001 2022-10-30,18:58:36.000,303,11065307,-795,0,1667156315,13019.53607232999,178.0560185400027,54491.22610104 2022-10-30,18:58:37.000,303,11065293,-795,0,1667156316,13019.522599709999,178.08421506000013,54491.10033288001 2022-10-30,18:58:38.000,303,11065300,-795,0,1667156317,13019.455236609989,178.2040502700038,54491.11430712 2022-10-30,18:58:39.000,303,11065293,-795,0,1667156318,13019.428291369994,178.23224679000123,54491.13526848 2022-10-30,18:58:40.000,303,11065298,-795,0,1667156319,13019.428291369994,178.37322939000296,54491.198152560006 2022-10-30,18:58:41.000,303,11065295,-795,0,1667156320,13019.360928269998,178.42257329999848,54491.10033288001 2022-10-30,18:58:42.000,303,11065304,-795,0,1667156321,13019.401346129998,178.5142119900047,54491.15622984 2022-10-30,18:58:43.000,303,11065272,-795,0,1667156322,13019.374400889988,178.5142119900047,54491.10033288001 2022-10-30,18:58:44.000,303,11065312,-795,0,1667156323,13019.360928269998,178.59175241999765,54491.14924272001 2022-10-30,18:58:45.000,303,11065289,-795,0,1667156324,13019.367664579993,178.5847032899983,54491.09334576 2022-10-30,18:58:46.000,303,11065272,-795,0,1667156325,13019.455236609989,178.52831025000341,54491.247062400005 2022-10-30,18:58:47.000,303,11065342,-795,0,1667156326,13019.502390779999,178.48601546999998,54491.27501088 2022-10-30,18:58:48.000,303,11065313,-795,0,1667156327,13019.569753879994,178.38732765000168,54491.17020408001 2022-10-30,18:58:49.000,303,11065257,-795,0,1667156328,13019.64385329,178.28159070000402,54491.05841016 2022-10-30,18:58:50.000,303,11065259,-795,0,1667156329,13019.71795269999,178.11241158000485,54491.10033288001 2022-10-30,18:58:51.000,303,11065280,-795,0,1667156330,13019.76510687,178.02077288999863,54491.08635864 2022-10-30,18:58:52.000,303,11065299,-795,0,1667156331,13019.81899734999,177.87979029000417,54491.16321696 2022-10-30,18:58:53.000,303,11065329,-795,0,1667156332,13019.89983306999,177.76700420999987,54491.19116544001 2022-10-30,18:58:54.000,303,11065290,-795,0,1667156333,13019.973932479996,177.64011987000413,54491.05142304001 2022-10-30,18:58:55.000,303,11065331,-795,0,1667156334,13020.041295579991,177.44274423000024,54491.07238440001 2022-10-30,18:58:56.000,303,11065315,-795,0,1667156335,13020.182758089992,177.33700728000258,54491.10732 2022-10-30,18:58:57.000,303,11065279,-795,0,1667156336,13020.182758089992,177.24536859000364,54491.14225560001 2022-10-30,18:58:58.000,303,11065263,-795,0,1667156337,13020.243384879992,177.1537299000047,54491.030461680006 2022-10-30,18:58:59.000,303,11065279,-795,0,1667156338,13020.169285470001,177.0550420799991,54490.88373216001 2022-10-30,18:59:00.000,303,11065274,-795,0,1667156339,13020.243384879992,177.0550420799991,54491.009500320004 2022-10-30,18:59:01.000,303,11065273,-795,0,1667156340,13020.324220599992,177.02684556000168,54491.06539728 2022-10-30,18:59:02.000,303,11065251,-795,0,1667156341,13020.351165840002,177.02684556000168,54491.12129424001 2022-10-30,18:59:03.000,303,11065341,-795,0,1667156342,13020.351165840002,177.07618947000446,54491.10732 2022-10-30,18:59:04.000,303,11065316,-795,0,1667156343,13020.371374770002,177.1396316399987,54491.0374488 2022-10-30,18:59:05.000,303,11065335,-795,0,1667156344,13020.458946799998,177.17487729000277,54491.11430712 2022-10-30,18:59:06.000,303,11065253,-795,0,1667156345,13020.533046209988,177.25946685000235,54491.09334576 2022-10-30,18:59:07.000,303,11065311,-795,0,1667156346,13020.586936689993,177.37930205999874,54491.10732 2022-10-30,18:59:08.000,303,11065320,-795,0,1667156347,13020.634090859989,177.52028466000047,54491.09334576 2022-10-30,18:59:09.000,303,11065285,-795,0,1667156348,13020.607145619993,177.64011987000413,54491.05142304001 2022-10-30,18:59:10.000,303,11065317,-795,0,1667156349,13020.667772409994,177.73880769000243,54491.10732 2022-10-30,18:59:11.000,303,11065302,-795,0,1667156350,13020.782289679999,177.7811024699986,54491.23308816 2022-10-30,18:59:12.000,303,11065335,-795,0,1667156351,13020.85638908999,177.8445446400001,54491.25404952 2022-10-30,18:59:13.000,303,11065290,-795,0,1667156352,13020.89680694999,177.83749551000074,54491.25404952 2022-10-30,18:59:14.000,303,11065264,-795,0,1667156353,13020.88333433,177.8727411600048,54491.24007528001 2022-10-30,18:59:15.000,303,11065244,-795,0,1667156354,13020.98437898,177.83749551000074,54491.30994648001 2022-10-30,18:59:16.000,303,11065330,-795,0,1667156355,13021.031533149995,177.78815159999795,54491.26802376001 2022-10-30,18:59:17.000,303,11065272,-795,0,1667156356,13021.08542363,177.73880769000243,54491.27501088 2022-10-30,18:59:18.000,303,11065286,-795,0,1667156357,13021.172995659996,177.67536552000092,54491.3518692 2022-10-30,18:59:19.000,303,11065285,-795,0,1667156358,13021.17973196999,177.5484811799979,54491.344882080004 2022-10-30,18:59:20.000,303,11065311,-795,0,1667156359,13021.274040309996,177.46389161999832,54491.40776616001 2022-10-30,18:59:21.000,303,11065271,-795,0,1667156360,13021.253831379996,177.27356511000107,54491.39379192 2022-10-30,18:59:22.000,303,11065279,-795,0,1667156361,13021.287512930001,177.17487729000277,54491.33789496001 2022-10-30,18:59:23.000,303,11065259,-795,0,1667156362,13021.334667099996,177.04799294999975,54491.30994648001 2022-10-30,18:59:24.000,303,11065286,-795,0,1667156363,13021.402030199992,176.9563542600008,54491.3518692 2022-10-30,18:59:25.000,303,11065308,-795,0,1667156364,13021.489602230002,176.794224270001,54491.4217404 2022-10-30,18:59:26.000,303,11065314,-795,0,1667156365,13021.523283779992,176.66733992999798,54491.48462448001 2022-10-30,18:59:27.000,303,11065290,-795,0,1667156366,13021.583910569992,176.56160298000032,54491.48462448001 2022-10-30,18:59:28.000,303,11065271,-795,0,1667156367,13021.637801049998,176.45586603000265,54491.52654720001 2022-10-30,18:59:29.000,303,11065299,-795,0,1667156368,13021.691691530003,176.29373604000284,54491.50558584001 2022-10-30,18:59:30.000,303,11065271,-795,0,1667156369,13021.698427839998,176.16685169999982,54491.533534320006 2022-10-30,18:59:31.000,303,11065281,-795,0,1667156370,13021.725373079993,176.08226214000024,54491.50558584001 2022-10-30,18:59:32.000,303,11065322,-795,0,1667156371,13021.806208799993,176.00472171,54491.51956008 2022-10-30,18:59:33.000,303,11065312,-795,0,1667156372,13021.772527249988,175.9906234500013,54491.4916116 2022-10-30,18:59:34.000,303,11065304,-795,0,1667156373,13021.806208799993,175.96947606000322,54491.49859872 2022-10-30,18:59:35.000,303,11065262,-795,0,1667156374,13021.806208799993,175.97652519000258,54491.49859872 2022-10-30,18:59:36.000,303,11065265,-795,0,1667156375,13021.947671309994,175.98357432000194,54491.60340552001 2022-10-30,18:59:37.000,303,11065235,-795,0,1667156376,13021.920726069999,175.98357432000194,54491.5964184 2022-10-30,18:59:38.000,303,11065358,-795,0,1667156377,13021.961143929999,176.0258690999981,54491.58943128 2022-10-30,18:59:39.000,303,11065281,-795,0,1667156378,13021.934198689989,176.06816388000152,54491.65930248 2022-10-30,18:59:40.000,303,11065262,-795,0,1667156379,13022.001561789999,176.1386551800024,54491.72917368 2022-10-30,18:59:41.000,303,11065360,-795,0,1667156380,13021.954407619989,176.21619561000261,54491.71519944 2022-10-30,18:59:42.000,303,11065310,-795,0,1667156381,13021.920726069999,176.23029387000133,54491.701225200006 2022-10-30,18:59:43.000,303,11065259,-795,0,1667156382,13021.907253449994,176.3007851700022,54491.76410928 2022-10-30,18:59:44.000,303,11065298,-795,0,1667156383,13021.887044519994,176.27258865000476,54491.7361608 2022-10-30,18:59:45.000,303,11065296,-795,0,1667156384,13021.792736179988,176.27963778000412,54491.74314792001 2022-10-30,18:59:46.000,303,11065290,-795,0,1667156385,13021.745582009993,176.31488343000092,54491.799044880005 2022-10-30,18:59:47.000,303,11065290,-795,0,1667156386,13021.658009979998,176.37127647000307,54491.75712216 2022-10-30,18:59:48.000,303,11065326,-795,0,1667156387,13021.610855810002,176.3853747300018,54491.77109640001 2022-10-30,18:59:49.000,303,11065358,-795,0,1667156388,13021.570437950002,176.41357124999922,54491.82000624001 2022-10-30,18:59:50.000,303,11065292,-795,0,1667156389,13021.496338539997,176.3642273400037,54491.81301912001 2022-10-30,18:59:51.000,303,11065270,-795,0,1667156390,13021.503074849992,176.39242386000114,54491.93180016 2022-10-30,18:59:52.000,303,11065272,-795,0,1667156391,13021.496338539997,176.3642273400037,54491.85494184 2022-10-30,18:59:53.000,303,11065237,-795,0,1667156392,13021.442448059992,176.31488343000092,54491.74314792001 2022-10-30,18:59:54.000,303,11065320,-795,0,1667156393,13021.442448059992,176.29373604000284,54491.82699336 2022-10-30,18:59:55.000,303,11065249,-795,0,1667156394,13021.408766510001,176.26553951999813,54491.90385168 2022-10-30,18:59:56.000,303,11065294,-795,0,1667156395,13021.415502819997,176.2514412599994,54491.86192896001 2022-10-30,18:59:57.000,303,11065272,-795,0,1667156396,13021.388557580001,176.2514412599994,54491.799044880005 2022-10-30,18:59:58.000,303,11065360,-795,0,1667156397,13021.476129609997,176.24439213000005,54491.83398048 2022-10-30,18:59:59.000,303,11065322,-795,0,1667156398,13021.556965329997,176.20914648000326,54491.86192896001 2022-10-30,19:00:00.000,303,11065324,-795,0,1667156399,13021.550229020002,176.17390082999918,54491.82000624001 2022-10-30,19:00:01.000,303,11065312,-795,0,1667156400,13021.583910569992,176.12455692000367,54491.83398048 2022-10-30,19:00:02.000,303,11065322,-795,0,1667156401,13021.617592119997,176.10340952999832,54491.868916080006 2022-10-30,19:00:03.000,303,11065280,-795,0,1667156402,13021.637801049998,176.03996736000408,54491.77808352 2022-10-30,19:00:04.000,303,11065301,-795,0,1667156403,13021.711900460003,175.98357432000194,54491.78507064 2022-10-30,19:00:05.000,303,11065289,-795,0,1667156404,13021.779263559998,175.97652519000258,54491.85494184 2022-10-30,19:00:06.000,303,11065309,-795,0,1667156405,13021.866835589994,175.89898476000235,54491.88289032 2022-10-30,19:00:07.000,303,11065262,-795,0,1667156406,13021.846626659993,175.89898476000235,54491.88987744001 2022-10-30,19:00:08.000,303,11065301,-795,0,1667156407,13021.826417729993,175.81439520000276,54491.82000624001 2022-10-30,19:00:09.000,303,11065290,-795,0,1667156408,13021.927462379994,175.73685477000254,54491.8759032 2022-10-30,19:00:10.000,303,11065323,-795,0,1667156409,13022.01503440999,175.68751085999975,54491.917825920005 2022-10-30,19:00:11.000,303,11065272,-795,0,1667156410,13022.15649691999,175.61701955999888,54491.8759032 2022-10-30,19:00:12.000,303,11065313,-795,0,1667156411,13022.32490467,175.57472478000273,54491.88987744001 2022-10-30,19:00:13.000,303,11065331,-795,0,1667156412,13022.432685629996,175.51128261000122,54491.88289032 2022-10-30,19:00:14.000,303,11065333,-795,0,1667156413,13022.580884449992,175.40554566000355,54491.88289032 2022-10-30,19:00:15.000,303,11065330,-795,0,1667156414,13022.749292200002,175.26456306000182,54491.92481304 2022-10-30,19:00:16.000,303,11065297,-795,0,1667156415,13022.910963640003,175.0883348100033,54491.9457744 2022-10-30,19:00:17.000,303,11065309,-795,0,1667156416,13023.059162459998,174.92620482000348,54491.9457744 2022-10-30,19:00:18.000,303,11065289,-795,0,1667156417,13023.207361279994,174.7429274399983,54491.95276152 2022-10-30,19:00:19.000,303,11065303,-795,0,1667156418,13023.25451544999,174.6301413600013,54491.9457744 2022-10-30,19:00:20.000,303,11065314,-795,0,1667156419,13023.389241649995,174.47506050000084,54492.04359408 2022-10-30,19:00:21.000,303,11065334,-795,0,1667156420,13023.53744046999,174.27768486000423,54492.16237512 2022-10-30,19:00:22.000,303,11065282,-795,0,1667156421,13023.672166669996,174.14375139000185,54492.23224632 2022-10-30,19:00:23.000,303,11065325,-795,0,1667156422,13023.732793459996,174.03096531000483,54492.183336480004 2022-10-30,19:00:24.000,303,11065313,-795,0,1667156423,13023.705848220001,173.9393266199986,54492.134426640005 2022-10-30,19:00:25.000,303,11065290,-795,0,1667156424,13023.773211319996,173.86178618999838,54492.2601948 2022-10-30,19:00:26.000,303,11065281,-795,0,1667156425,13023.786683940001,173.77014749999944,54492.17634936001 2022-10-30,19:00:27.000,303,11065302,-795,0,1667156426,13023.739529769991,173.741950980002,54492.23923344 2022-10-30,19:00:28.000,303,11065298,-795,0,1667156427,13023.658694049991,173.72785272000328,54492.15538800001 2022-10-30,19:00:29.000,303,11065287,-795,0,1667156428,13023.58459464,173.69965619999857,54492.21827208 2022-10-30,19:00:30.000,303,11065346,-795,0,1667156429,13023.530704159995,173.67145968000113,54492.27416904001 2022-10-30,19:00:31.000,303,11065331,-795,0,1667156430,13023.51723153999,173.69965619999857,54492.37897584 2022-10-30,19:00:32.000,303,11065303,-795,0,1667156431,13023.45660474999,173.741950980002,54492.29513040001 2022-10-30,19:00:33.000,303,11065224,-795,0,1667156432,13023.31514223999,173.75604924000072,54492.2601948 2022-10-30,19:00:34.000,303,11065263,-795,0,1667156433,13023.220833899999,173.79834402000415,54492.30910464 2022-10-30,19:00:35.000,303,11065252,-795,0,1667156434,13023.133261869989,173.89703184000246,54492.420898560005 2022-10-30,19:00:36.000,303,11065334,-795,0,1667156435,13023.025480909993,173.86883531999774,54492.37897584 2022-10-30,19:00:37.000,303,11065321,-795,0,1667156436,13023.052426149989,173.84768792999967,54492.49775688 2022-10-30,19:00:38.000,303,11065255,-795,0,1667156437,13022.937908879998,173.87588445000438,54492.56762808 2022-10-30,19:00:39.000,303,11065338,-795,0,1667156438,13022.904227329993,173.84768792999967,54492.6444864 2022-10-30,19:00:40.000,303,11065277,-795,0,1667156439,13022.836864229997,173.81949141000223,54492.52570536 2022-10-30,19:00:41.000,303,11065326,-795,0,1667156440,13022.749292200002,173.74900011000136,54492.47679552 2022-10-30,19:00:42.000,303,11065297,-795,0,1667156441,13022.594357069996,173.70670532999793,54492.518718240004 2022-10-30,19:00:43.000,303,11065311,-795,0,1667156442,13022.500048729991,173.63621403000434,54492.504744 2022-10-30,19:00:44.000,303,11065297,-795,0,1667156443,13022.3451136,173.57277186000283,54492.504744 2022-10-30,19:00:45.000,303,11065281,-795,0,1667156444,13022.311432049995,173.4317892600011,54492.60955080001 2022-10-30,19:00:46.000,303,11065330,-795,0,1667156445,13022.24406895,173.36129796000023,54492.58160232001 2022-10-30,19:00:47.000,303,11065301,-795,0,1667156446,13022.16323323,173.20621709999978,54492.60256368 2022-10-30,19:00:48.000,303,11065283,-795,0,1667156447,13022.13628798999,173.07933276000404,54492.59557656 2022-10-30,19:00:49.000,303,11065290,-795,0,1667156448,13022.10260644,172.89605537999887,54492.65846064001 2022-10-30,19:00:50.000,303,11065313,-795,0,1667156449,13022.06218858,172.7268762599997,54492.637499280005 2022-10-30,19:00:51.000,303,11065283,-795,0,1667156450,13022.008298099994,172.65638495999883,54492.65846064001 2022-10-30,19:00:52.000,303,11065306,-795,0,1667156451,13022.089133819994,172.50835322999774,54492.58160232001 2022-10-30,19:00:53.000,303,11065255,-795,0,1667156452,13022.07566119999,172.40261628000007,54492.49775688 2022-10-30,19:00:54.000,303,11065236,-795,0,1667156453,13022.15649691999,172.26163367999834,54492.504744 2022-10-30,19:00:55.000,303,11065320,-795,0,1667156454,13022.22386002,172.17704411999875,54492.61653792 2022-10-30,19:00:56.000,303,11065276,-795,0,1667156455,13022.331640979995,172.0713071700011,54492.51173112001 2022-10-30,19:00:57.000,303,11065251,-795,0,1667156456,13022.311432049995,172.09245455999917,54492.55365384 2022-10-30,19:00:58.000,303,11065286,-795,0,1667156457,13022.32490467,172.0219632599983,54492.42788568 2022-10-30,19:00:59.000,303,11065230,-795,0,1667156458,13022.432685629996,172.04311065000365,54492.45583416 2022-10-30,19:01:00.000,303,11065308,-795,0,1667156459,13022.520257659991,172.01491412999894,54492.52570536 2022-10-30,19:01:01.000,303,11065330,-795,0,1667156460,13022.520257659991,172.05720891000237,54492.54666672 2022-10-30,19:01:02.000,303,11065329,-795,0,1667156461,13022.628038620001,172.06425804000173,54492.56762808 2022-10-30,19:01:03.000,303,11065266,-795,0,1667156462,13022.560675519991,172.16294586000004,54492.53269248001 2022-10-30,19:01:04.000,303,11065305,-795,0,1667156463,13022.681929099992,172.0854054299998,54492.539679600006 2022-10-30,19:01:05.000,303,11065240,-795,0,1667156464,13022.668456480002,172.14179847000196,54492.45583416 2022-10-30,19:01:06.000,303,11065271,-795,0,1667156465,13022.695401719997,172.1840932499981,54492.504744 2022-10-30,19:01:07.000,303,11065185,-795,0,1667156466,13022.614565999997,172.21933890000219,54492.42788568 2022-10-30,19:01:08.000,303,11065342,-795,0,1667156467,13022.628038620001,172.24048629000026,54492.46282128001 2022-10-30,19:01:09.000,303,11065324,-795,0,1667156468,13022.594357069996,172.2827810700037,54492.40692432 2022-10-30,19:01:10.000,303,11065249,-795,0,1667156469,13022.661720169992,172.2827810700037,54492.51173112001 2022-10-30,19:01:11.000,303,11065274,-795,0,1667156470,13022.648247550002,172.28983020000305,54492.49076976001 2022-10-30,19:01:12.000,303,11065257,-795,0,1667156471,13022.668456480002,172.30392846000177,54492.49775688 2022-10-30,19:01:13.000,303,11065259,-795,0,1667156472,13022.607829690001,172.27573194000433,54492.41391144001 2022-10-30,19:01:14.000,303,11065257,-795,0,1667156473,13022.614565999997,172.25458454999898,54492.469808400005 2022-10-30,19:01:15.000,303,11065307,-795,0,1667156474,13022.506785040001,172.24753541999962,54492.42788568 2022-10-30,19:01:16.000,303,11065323,-795,0,1667156475,13022.500048729991,172.2686828099977,54492.46282128001 2022-10-30,19:01:17.000,303,11065276,-795,0,1667156476,13022.331640979995,172.26163367999834,54492.33705312 2022-10-30,19:01:18.000,303,11065302,-795,0,1667156477,13022.29795942999,172.30392846000177,54492.3999372 2022-10-30,19:01:19.000,303,11065319,-795,0,1667156478,13022.23733263999,172.33917410999857,54492.469808400005 2022-10-30,19:01:20.000,303,11065310,-795,0,1667156479,13022.190178469995,172.36032150000392,54492.45583416 2022-10-30,19:01:21.000,303,11065267,-795,0,1667156480,13022.06218858,172.38851802000136,54492.38596296 2022-10-30,19:01:22.000,303,11065269,-795,0,1667156481,13022.048715959994,172.45900932000222,54492.302117520005 2022-10-30,19:01:23.000,303,11065280,-795,0,1667156482,13021.961143929999,172.50835322999774,54492.30910464 2022-10-30,19:01:24.000,303,11065236,-795,0,1667156483,13021.961143929999,172.5647462699999,54492.28115616 2022-10-30,19:01:25.000,303,11065306,-795,0,1667156484,13022.03524333999,172.62113931000204,54492.39295008001 2022-10-30,19:01:26.000,303,11065289,-795,0,1667156485,13022.15649691999,172.65638495999883,54492.420898560005 2022-10-30,19:01:27.000,303,11065327,-795,0,1667156486,13022.18344216,172.7268762599997,54492.46282128001 2022-10-30,19:01:28.000,303,11065306,-795,0,1667156487,13022.351849909996,172.64933582999947,54492.44185992001 2022-10-30,19:01:29.000,303,11065283,-795,0,1667156488,13022.439421939991,172.63523757000075,54492.51173112001 2022-10-30,19:01:30.000,303,11065307,-795,0,1667156489,13022.560675519991,172.5788445299986,54492.46282128001 2022-10-30,19:01:31.000,303,11065282,-795,0,1667156490,13022.654983859997,172.53654975000245,54492.504744 2022-10-30,19:01:32.000,303,11065292,-795,0,1667156491,13022.857073159998,172.39556715000072,54492.518718240004 2022-10-30,19:01:33.000,303,11065320,-795,0,1667156492,13022.830127920002,172.33917410999857,54492.4348728 2022-10-30,19:01:34.000,303,11065320,-795,0,1667156493,13023.018744599998,172.2334371600009,54492.56064096001 2022-10-30,19:01:35.000,303,11065307,-795,0,1667156494,13023.052426149989,172.1347493400026,54492.66544776 2022-10-30,19:01:36.000,303,11065294,-795,0,1667156495,13023.166943419994,172.0219632599983,54492.67942200001 2022-10-30,19:01:37.000,303,11065280,-795,0,1667156496,13022.998535669998,172.00081587000022,54492.69339624 2022-10-30,19:01:38.000,303,11065337,-795,0,1667156497,13023.106316629994,171.80344023000362,54492.52570536 2022-10-30,19:01:39.000,303,11065236,-795,0,1667156498,13022.964854119993,171.7399980600021,54492.60955080001 2022-10-30,19:01:40.000,303,11065253,-795,0,1667156499,13023.012008289988,171.6765558900006,54492.81217728 2022-10-30,19:01:41.000,303,11065251,-795,0,1667156500,13022.890754710003,171.6272119799978,54492.77025456 2022-10-30,19:01:42.000,303,11065298,-795,0,1667156501,13022.843600539993,171.55672068000422,54492.84711288001 2022-10-30,19:01:43.000,303,11065295,-795,0,1667156502,13022.594357069996,171.55672068000422,54492.67942200001 2022-10-30,19:01:44.000,303,11065294,-795,0,1667156503,13022.513521349996,171.50737677000143,54492.76326744 2022-10-30,19:01:45.000,303,11065212,-795,0,1667156504,13022.372058839996,171.40163982000377,54492.72134472 2022-10-30,19:01:46.000,303,11065263,-795,0,1667156505,13022.26427788,171.30295199999819,54492.67942200001 2022-10-30,19:01:47.000,303,11065296,-795,0,1667156506,13022.129551679995,171.2677063500014,54492.588589440005 2022-10-30,19:01:48.000,303,11065328,-795,0,1667156507,13022.04197965,171.30295199999819,54492.3999372 2022-10-30,19:01:49.000,303,11065334,-795,0,1667156508,13021.846626659993,171.38754155999777,54492.420898560005 2022-10-30,19:01:50.000,303,11065327,-795,0,1667156509,13021.792736179988,171.34524678000162,54492.6444864 2022-10-30,19:01:51.000,303,11065339,-795,0,1667156510,13021.651273670002,171.33819765000226,54492.707370480006 2022-10-30,19:01:52.000,303,11065298,-795,0,1667156511,13021.604119499993,171.26065722000203,54492.65147352001 2022-10-30,19:01:53.000,303,11065325,-795,0,1667156512,13021.550229020002,171.2465589600033,54492.61653792 2022-10-30,19:01:54.000,303,11065265,-795,0,1667156513,13021.597383189997,171.27475548000075,54492.637499280005 2022-10-30,19:01:55.000,303,11065318,-795,0,1667156514,13021.604119499993,171.25360809000267,54492.6444864 2022-10-30,19:01:56.000,303,11065318,-795,0,1667156515,13021.698427839998,171.31705026000418,54492.66544776 2022-10-30,19:01:57.000,303,11065306,-795,0,1667156516,13021.698427839998,171.40868895000312,54492.60955080001 2022-10-30,19:01:58.000,303,11065325,-795,0,1667156517,13021.812945109989,171.48622938000335,54492.65846064001 2022-10-30,19:01:59.000,303,11065323,-795,0,1667156518,13021.833154039989,171.55672068000422,54492.67243488 2022-10-30,19:02:00.000,303,11065342,-755,0,1667156519,13021.934198689989,171.66245763000188,54492.756280320005 2022-10-30,19:02:01.000,303,11065265,-795,0,1667156520,13021.97461654999,171.76114545000019,54492.756280320005 2022-10-30,19:02:02.000,303,11065293,-795,0,1667156521,13021.99482547999,171.81753849000233,54492.686409120004 2022-10-30,19:02:03.000,303,11065274,-795,0,1667156522,13022.008298099994,171.93032456999936,54492.65147352001 2022-10-30,19:02:04.000,303,11065284,-795,0,1667156523,13022.048715959994,171.9726193500028,54492.6444864 2022-10-30,19:02:05.000,303,11065256,-795,0,1667156524,13022.04197965,172.04311065000365,54492.61653792 2022-10-30,19:02:06.000,303,11065298,-795,0,1667156525,13022.18344216,172.0854054299998,54492.854100000004 2022-10-30,19:02:07.000,303,11065318,-795,0,1667156526,13022.24406895,172.0854054299998,54492.81217728 2022-10-30,19:02:08.000,303,11065300,-795,0,1667156527,13022.24406895,172.09950368999853,54492.854100000004 2022-10-30,19:02:09.000,303,11065301,-795,0,1667156528,13022.28448681,172.09950368999853,54492.79820304001 2022-10-30,19:02:10.000,303,11065312,-795,0,1667156529,13022.372058839996,172.06425804000173,54492.82615152001 2022-10-30,19:02:11.000,303,11065317,-795,0,1667156530,13022.392267769996,172.050159780003,54492.83313864 2022-10-30,19:02:12.000,303,11065318,-795,0,1667156531,13022.419213009991,172.07835630000045,54492.86108712 2022-10-30,19:02:13.000,303,11065317,-795,0,1667156532,13022.44615825,171.99376674000086,54492.8890356 2022-10-30,19:02:14.000,303,11065305,-795,0,1667156533,13022.493312419996,171.93737369999872,54492.95191968 2022-10-30,19:02:15.000,303,11065335,-795,0,1667156534,13022.533730279996,171.89507892000256,54493.091662080005 2022-10-30,19:02:16.000,303,11065314,-795,0,1667156535,13022.439421939991,171.78229283999826,54492.98685528001 2022-10-30,19:02:17.000,303,11065264,-795,0,1667156536,13022.392267769996,171.69770327999868,54493.08467496001 2022-10-30,19:02:18.000,303,11065272,-795,0,1667156537,13022.40574039,171.58491720000166,54493.08467496001 2022-10-30,19:02:19.000,303,11065287,-795,0,1667156538,13022.210387399995,171.465081989998,54493.028778 2022-10-30,19:02:20.000,303,11065301,-795,0,1667156539,13022.20365109,171.3663941699997,54492.97986816 2022-10-30,19:02:21.000,303,11065312,-795,0,1667156540,13022.17670584999,171.27475548000075,54493.12659768 2022-10-30,19:02:22.000,303,11065318,-795,0,1667156541,13022.149760609995,171.10557636000158,54493.19646888 2022-10-30,19:02:23.000,303,11065289,-795,0,1667156542,13022.109342749995,171.020986800002,54493.15454616001 2022-10-30,19:02:24.000,303,11065334,-795,0,1667156543,13022.048715959994,170.95049550000113,54493.07768784 2022-10-30,19:02:25.000,303,11065286,-795,0,1667156544,13022.068924889994,170.8729550700009,54493.15454616001 2022-10-30,19:02:26.000,303,11065308,-795,0,1667156545,13022.048715959994,170.85885681000218,54493.0986492 2022-10-30,19:02:27.000,303,11065256,-795,0,1667156546,13022.068924889994,170.8095128999994,54493.0986492 2022-10-30,19:02:28.000,303,11065275,-795,0,1667156547,13022.08239751,170.85885681000218,54493.00781664 2022-10-30,19:02:29.000,303,11065345,-795,0,1667156548,13022.06218858,170.94344637000177,54492.97986816 2022-10-30,19:02:30.000,303,11065316,-795,0,1667156549,13022.068924889994,171.04918331999943,54493.00781664 2022-10-30,19:02:31.000,303,11065271,-795,0,1667156550,13022.04197965,171.14082200999837,54493.11262344001 2022-10-30,19:02:32.000,303,11065289,-795,0,1667156551,13022.001561789999,171.2818046100001,54493.091662080005 2022-10-30,19:02:33.000,303,11065302,-795,0,1667156552,13021.913989759989,171.45803285999864,54493.042752240006 2022-10-30,19:02:34.000,303,11065306,-795,0,1667156553,13021.792736179988,171.60606458999973,54493.01480376001 2022-10-30,19:02:35.000,303,11065298,-795,0,1667156554,13021.651273670002,171.80344023000362,54493.05672648 2022-10-30,19:02:36.000,303,11065311,-795,0,1667156555,13021.550229020002,172.01491412999894,54493.11961056 2022-10-30,19:02:37.000,303,11065283,-795,0,1667156556,13021.455920679997,172.17704411999875,54493.07070072 2022-10-30,19:02:38.000,303,11065322,-795,0,1667156557,13021.260567689991,172.33917410999857,54493.028778 2022-10-30,19:02:39.000,303,11065302,-795,0,1667156558,13021.17973196999,172.45900932000222,54493.091662080005 2022-10-30,19:02:40.000,303,11065288,-795,0,1667156559,13021.193204589996,172.67753235000418,54493.24537872 2022-10-30,19:02:41.000,303,11065281,-795,0,1667156560,13021.11910517999,172.74802364999778,54493.22441736 2022-10-30,19:02:42.000,303,11065313,-795,0,1667156561,13021.011324219995,172.86080973000207,54493.20345600001 2022-10-30,19:02:43.000,303,11065308,-795,0,1667156562,13021.031533149995,172.90310450999823,54493.14755904 2022-10-30,19:02:44.000,303,11065295,-795,0,1667156563,13020.96417005,172.92425190000358,54493.07768784 2022-10-30,19:02:45.000,303,11065290,-795,0,1667156564,13020.95743373999,172.94539929000166,54493.14755904 2022-10-30,19:02:46.000,303,11065279,-795,0,1667156565,13020.95743373999,172.91015364000486,54493.20345600001 2022-10-30,19:02:47.000,303,11065336,-795,0,1667156566,13020.950697429995,172.84671147000336,54493.22441736 2022-10-30,19:02:48.000,303,11065343,-795,0,1667156567,13020.910279569995,172.7903184300012,54493.2383916 2022-10-30,19:02:49.000,303,11065243,-795,0,1667156568,13020.789025989994,172.6916306100029,54493.140571920005 2022-10-30,19:02:50.000,303,11065236,-795,0,1667156569,13020.748608129994,172.5647462699999,54493.22441736 2022-10-30,19:02:51.000,303,11065273,-795,0,1667156570,13020.640827169998,172.46605845000158,54493.20345600001 2022-10-30,19:02:52.000,303,11065335,-795,0,1667156571,13020.539782519998,172.36737063000328,54493.22441736 2022-10-30,19:02:53.000,303,11065297,-795,0,1667156572,13020.425265249993,172.3321249799992,54493.16153328001 2022-10-30,19:02:54.000,303,11065325,-795,0,1667156573,13020.337693219997,172.22638803000154,54493.24537872 2022-10-30,19:02:55.000,303,11065301,-795,0,1667156574,13020.283802739992,172.1981915100041,54493.22441736 2022-10-30,19:02:56.000,303,11065287,-795,0,1667156575,13020.202967019992,172.12770021000324,54493.22441736 2022-10-30,19:02:57.000,303,11065255,-795,0,1667156576,13020.101922369991,172.12065108000388,54493.16153328001 2022-10-30,19:02:58.000,303,11065328,-795,0,1667156577,13020.115394989996,172.07835630000045,54493.05672648 2022-10-30,19:02:59.000,303,11065297,-795,0,1667156578,13020.074977129996,172.1065528199979,54493.021790880004 2022-10-30,19:03:00.000,303,11065319,-795,0,1667156579,13020.169285470001,172.05720891000237,54493.07070072 2022-10-30,19:03:01.000,303,11065328,-795,0,1667156580,13020.236648569997,172.09245455999917,54493.091662080005 2022-10-30,19:03:02.000,303,11065337,-795,0,1667156581,13020.357902149997,172.09950368999853,54493.10563632 2022-10-30,19:03:03.000,303,11065330,-795,0,1667156582,13020.485892039993,172.1347493400026,54493.0986492 2022-10-30,19:03:04.000,303,11065320,-795,0,1667156583,13020.546518829993,172.16294586000004,54493.00781664 2022-10-30,19:03:05.000,303,11065302,-795,0,1667156584,13020.674508719989,172.1981915100041,54493.0986492 2022-10-30,19:03:06.000,303,11065276,-795,0,1667156585,13020.75534443999,172.20524064000347,54492.97986816 2022-10-30,19:03:07.000,303,11065325,-795,0,1667156586,13020.83618015999,172.35327237000456,54493.00082952 2022-10-30,19:03:08.000,303,11065340,-795,0,1667156587,13020.802498609999,172.40261628000007,54492.93095832 2022-10-30,19:03:09.000,303,11065313,-795,0,1667156588,13020.85638908999,172.46605845000158,54492.96589392001 2022-10-30,19:03:10.000,303,11065268,-795,0,1667156589,13020.94396112,172.5295006200031,54493.06371360001 2022-10-30,19:03:11.000,303,11065245,-795,0,1667156590,13020.98437898,172.6422867000001,54493.10563632 2022-10-30,19:03:12.000,303,11065297,-795,0,1667156591,13021.00458791,172.7268762599997,54493.10563632 2022-10-30,19:03:13.000,303,11065259,-795,0,1667156592,13020.96417005,172.80441668999993,54492.98685528001 2022-10-30,19:03:14.000,303,11065257,-795,0,1667156593,13021.03826945999,172.8890062499995,54493.028778 2022-10-30,19:03:15.000,303,11065328,-795,0,1667156594,13021.0652147,172.94539929000166,54493.042752240006 2022-10-30,19:03:16.000,303,11065316,-795,0,1667156595,13021.03826945999,172.98769406999781,54493.05672648 2022-10-30,19:03:17.000,303,11065267,-795,0,1667156596,13020.97764266999,173.0017923300038,54493.04973936 2022-10-30,19:03:18.000,303,11065327,-795,0,1667156597,13021.051742079995,173.0229397200019,54493.14755904 2022-10-30,19:03:19.000,303,11065291,-795,0,1667156598,13021.07868731999,173.04408710999996,54493.16153328001 2022-10-30,19:03:20.000,303,11065337,-795,0,1667156599,13021.172995659996,173.02998885000125,54493.17550752 2022-10-30,19:03:21.000,303,11065269,-795,0,1667156600,13021.12584149,173.04408710999996,54493.15454616001 2022-10-30,19:03:22.000,303,11065264,-795,0,1667156601,13021.132577799995,173.01589059000253,54493.14755904 2022-10-30,19:03:23.000,303,11065328,-795,0,1667156602,13021.071951009995,173.04408710999996,54493.01480376001 2022-10-30,19:03:24.000,303,11065253,-795,0,1667156603,13021.092159939995,173.00884146000317,54493.07070072 2022-10-30,19:03:25.000,303,11065345,-795,0,1667156604,13021.031533149995,173.05113623999932,54493.07070072 2022-10-30,19:03:26.000,303,11065336,-795,0,1667156605,13021.071951009995,173.01589059000253,54493.091662080005 2022-10-30,19:03:27.000,303,11065287,-795,0,1667156606,13021.011324219995,173.05113623999932,54493.04973936 2022-10-30,19:03:28.000,303,11065314,-795,0,1667156607,13021.03826945999,173.0370379800006,54492.97986816 2022-10-30,19:03:29.000,303,11065305,-795,0,1667156608,13021.08542363,173.02998885000125,54493.05672648 2022-10-30,19:03:30.000,303,11065344,-795,0,1667156609,13021.112368869995,173.05113623999932,54493.028778 2022-10-30,19:03:31.000,303,11065281,-795,0,1667156610,13021.20667721,173.02998885000125,54493.042752240006 2022-10-30,19:03:32.000,303,11065256,-795,0,1667156611,13021.307721860001,173.05113623999932,54493.028778 2022-10-30,19:03:33.000,303,11065272,-795,0,1667156612,13021.408766510001,172.99474320000445,54493.03576512001 2022-10-30,19:03:34.000,303,11065284,-795,0,1667156613,13021.449184370002,172.94539929000166,54492.95191968 2022-10-30,19:03:35.000,303,11065250,-795,0,1667156614,13021.496338539997,172.89605537999887,54492.97986816 2022-10-30,19:03:36.000,303,11065292,-795,0,1667156615,13021.604119499993,172.84671147000336,54493.091662080005 2022-10-30,19:03:37.000,303,11065261,-795,0,1667156616,13021.624328429993,172.79736756000057,54492.99384240001 2022-10-30,19:03:38.000,303,11065307,-795,0,1667156617,13021.617592119997,172.7550727800044,54493.01480376001 2022-10-30,19:03:39.000,303,11065264,-795,0,1667156618,13021.583910569992,172.76212191000377,54493.00082952 2022-10-30,19:03:40.000,303,11065308,-795,0,1667156619,13021.671482600002,172.6916306100029,54493.05672648 2022-10-30,19:03:41.000,303,11065240,-795,0,1667156620,13021.590646880002,172.6916306100029,54493.12659768 2022-10-30,19:03:42.000,303,11065283,-795,0,1667156621,13021.597383189997,172.70572887000162,54493.140571920005 2022-10-30,19:03:43.000,303,11065273,-795,0,1667156622,13021.482865919992,172.76212191000377,54493.13358480001 2022-10-30,19:03:44.000,303,11065259,-795,0,1667156623,13021.462656989992,172.825564079998,54493.091662080005 2022-10-30,19:03:45.000,303,11065307,-795,0,1667156624,13021.449184370002,172.84671147000336,54493.19646888 2022-10-30,19:03:46.000,303,11065319,-795,0,1667156625,13021.395293889997,172.96654667999974,54493.210443120006 2022-10-30,19:03:47.000,303,11065245,-795,0,1667156626,13021.334667099996,173.06523449999804,54493.2383916 2022-10-30,19:03:48.000,303,11065297,-795,0,1667156627,13021.274040309996,173.1498240600049,54493.042752240006 2022-10-30,19:03:49.000,303,11065297,-795,0,1667156628,13021.19994089999,173.26965927000128,54493.17550752 2022-10-30,19:03:50.000,303,11065313,-795,0,1667156629,13021.172995659996,173.41064187000302,54493.2733272 2022-10-30,19:03:51.000,303,11065287,-795,0,1667156630,13021.19994089999,173.48818230000325,54493.37114688001 2022-10-30,19:03:52.000,303,11065250,-795,0,1667156631,13021.19994089999,173.5798209900022,54493.40608248 2022-10-30,19:03:53.000,303,11065289,-795,0,1667156632,13021.14605042,173.65031229000306,54493.29428856 2022-10-30,19:03:54.000,303,11065316,-795,0,1667156633,13021.17973196999,173.66441055000178,54493.35018552001 2022-10-30,19:03:55.000,303,11065267,-795,0,1667156634,13021.274040309996,173.76309837000008,54493.44800520001 2022-10-30,19:03:56.000,303,11065273,-795,0,1667156635,13021.327930790001,173.75604924000072,54493.46896656001 2022-10-30,19:03:57.000,303,11065284,-795,0,1667156636,13021.307721860001,173.73490185000264,54493.39909536001 2022-10-30,19:03:58.000,303,11065260,-795,0,1667156637,13021.442448059992,173.72785272000328,54493.43403096 2022-10-30,19:03:59.000,303,11065290,-795,0,1667156638,13021.577174259997,173.66441055000178,54493.552812 2022-10-30,19:04:00.000,303,11065328,-795,0,1667156639,13021.711900460003,173.58687012000155,54493.594734720005 2022-10-30,19:04:01.000,303,11065322,-795,0,1667156640,13021.765790939993,173.4811331700039,54493.57377336 2022-10-30,19:04:02.000,303,11065307,-795,0,1667156641,13021.893780829989,173.35424883000087,54493.53185064 2022-10-30,19:04:03.000,303,11065275,-795,0,1667156642,13021.97461654999,173.24146275000385,54493.51787640001 2022-10-30,19:04:04.000,303,11065275,-795,0,1667156643,13022.089133819994,173.11457841000083,54493.50390216 2022-10-30,19:04:05.000,303,11065315,-795,0,1667156644,13022.149760609995,172.98769406999781,54493.43403096 2022-10-30,19:04:06.000,303,11065279,-795,0,1667156645,13022.24406895,172.89605537999887,54493.51088928 2022-10-30,19:04:07.000,303,11065316,-795,0,1667156646,13022.331640979995,172.76212191000377,54493.53883776001 2022-10-30,19:04:08.000,303,11065291,-795,0,1667156647,13022.39900407999,172.6281884400014,54493.545824880006 2022-10-30,19:04:09.000,303,11065298,-795,0,1667156648,13022.412476699996,172.55064801000117,54493.40608248 2022-10-30,19:04:10.000,303,11065284,-795,0,1667156649,13022.42594932,172.4801567100003,54493.49691504001 2022-10-30,19:04:11.000,303,11065272,-795,0,1667156650,13022.473103489996,172.4167145399988,54493.48992792001 2022-10-30,19:04:12.000,303,11065312,-795,0,1667156651,13022.513521349996,172.36032150000392,54493.51787640001 2022-10-30,19:04:13.000,303,11065275,-795,0,1667156652,13022.500048729991,172.31097759000113,54493.4829408 2022-10-30,19:04:14.000,303,11065299,-795,0,1667156653,13022.547202900001,172.27573194000433,54493.50390216 2022-10-30,19:04:15.000,303,11065311,-795,0,1667156654,13022.601093379992,172.30392846000177,54493.60870896 2022-10-30,19:04:16.000,303,11065292,-795,0,1667156655,13022.621302309992,172.3321249799992,54493.545824880006 2022-10-30,19:04:17.000,303,11065267,-795,0,1667156656,13022.681929099992,172.35327237000456,54493.53185064 2022-10-30,19:04:18.000,303,11065322,-795,0,1667156657,13022.675192789997,172.45900932000222,54493.51787640001 2022-10-30,19:04:19.000,303,11065298,-795,0,1667156658,13022.708874340002,172.47310758000094,54493.49691504001 2022-10-30,19:04:20.000,303,11065288,-795,0,1667156659,13022.708874340002,172.59999192000396,54493.545824880006 2022-10-30,19:04:21.000,303,11065288,-795,0,1667156660,13022.729083270002,172.69867974000226,54493.60172184 2022-10-30,19:04:22.000,303,11065350,-795,0,1667156661,13022.789710060002,172.83261321000464,54493.643644560005 2022-10-30,19:04:23.000,303,11065321,-795,0,1667156662,13022.796446369997,172.9735958099991,54493.657618799996 2022-10-30,19:04:24.000,303,11065321,-795,0,1667156663,13022.816655299997,173.1004801500021,54493.74845136 2022-10-30,19:04:25.000,303,11065294,-795,0,1667156664,13022.789710060002,173.2203153599985,54493.65063168 2022-10-30,19:04:26.000,303,11065320,-795,0,1667156665,13022.809918990002,173.3471997000015,54493.74845136 2022-10-30,19:04:27.000,303,11065275,-795,0,1667156666,13022.776237439997,173.40359274000366,54493.74146424 2022-10-30,19:04:28.000,303,11065378,-795,0,1667156667,13022.742555889992,173.50932969000132,54493.811335440005 2022-10-30,19:04:29.000,303,11065311,-795,0,1667156668,13022.708874340002,173.52342795000004,54493.70652864001 2022-10-30,19:04:30.000,303,11065309,-795,0,1667156669,13022.695401719997,173.55162447000475,54493.79037408 2022-10-30,19:04:31.000,303,11065340,-795,0,1667156670,13022.695401719997,173.50228056000196,54493.90216800001 2022-10-30,19:04:32.000,303,11065315,-795,0,1667156671,13022.661720169992,173.51637882000068,54493.881206640006 2022-10-30,19:04:33.000,303,11065236,-795,0,1667156672,13022.614565999997,173.45998577999853,54493.81832256 2022-10-30,19:04:34.000,303,11065315,-795,0,1667156673,13022.607829690001,173.38949447999767,54493.77639984 2022-10-30,19:04:35.000,303,11065305,-795,0,1667156674,13022.641511239992,173.26261014000193,54493.72749 2022-10-30,19:04:36.000,303,11065364,-795,0,1667156675,13022.668456480002,173.19211884000106,54493.84627104 2022-10-30,19:04:37.000,303,11065290,-795,0,1667156676,13022.722346959992,173.1216275400002,54493.8672324 2022-10-30,19:04:38.000,303,11065300,-795,0,1667156677,13022.715610649997,173.04408710999996,54493.87421952001 2022-10-30,19:04:39.000,303,11065299,-795,0,1667156678,13022.789710060002,172.98064493999846,54493.8672324 2022-10-30,19:04:40.000,303,11065282,-795,0,1667156679,13022.796446369997,172.90310450999823,54493.75543848001 2022-10-30,19:04:41.000,303,11065255,-795,0,1667156680,13022.937908879998,172.83261321000464,54493.85325816001 2022-10-30,19:04:42.000,303,11065287,-795,0,1667156681,13023.032217219989,172.80441668999993,54493.94409072 2022-10-30,19:04:43.000,303,11065302,-795,0,1667156682,13023.079371389998,172.7550727800044,54493.825309679996 2022-10-30,19:04:44.000,303,11065300,-795,0,1667156683,13023.21409758999,172.71277800000098,54493.88819376 2022-10-30,19:04:45.000,303,11065308,-795,0,1667156684,13023.28146069,172.70572887000162,54493.88819376 2022-10-30,19:04:46.000,303,11065303,-795,0,1667156685,13023.389241649995,172.65638495999883,54494.01396192 2022-10-30,19:04:47.000,303,11065247,-795,0,1667156686,13023.449868439995,172.5788445299986,54494.01396192 2022-10-30,19:04:48.000,303,11065318,-795,0,1667156687,13023.56438571,172.45900932000222,54494.0069748 2022-10-30,19:04:49.000,303,11065278,-795,0,1667156688,13023.631748809996,172.40261628000007,54493.88819376 2022-10-30,19:04:50.000,303,11065272,-795,0,1667156689,13023.746266080001,172.3180267200005,54493.97203920001 2022-10-30,19:04:51.000,303,11065333,-795,0,1667156690,13023.840574419992,172.21933890000219,54493.993000559996 2022-10-30,19:04:52.000,303,11065285,-795,0,1667156691,13023.840574419992,172.12065108000388,54493.95806496 2022-10-30,19:04:53.000,303,11065316,-795,0,1667156692,13024.002245859992,172.09245455999917,54493.96505208 2022-10-30,19:04:54.000,303,11065271,-755,0,1667156693,13024.083081579993,172.00081587000022,54494.160691439996 2022-10-30,19:04:55.000,303,11065306,-795,0,1667156694,13024.062872649993,171.95852109000407,54494.12575584 2022-10-30,19:04:56.000,303,11065312,-795,0,1667156695,13024.096554199998,171.95852109000407,54494.12575584 2022-10-30,19:04:57.000,303,11065327,-795,0,1667156696,13024.096554199998,171.93737369999872,54494.0069748 2022-10-30,19:04:58.000,303,11065281,-795,0,1667156697,13024.130235750003,171.97966848000215,54494.09082024001 2022-10-30,19:04:59.000,303,11065330,-795,0,1667156698,13024.103290509993,172.02901238999766,54494.13274296 2022-10-30,19:05:00.000,303,11065301,-795,0,1667156699,13024.056136339997,172.06425804000173,54494.146717200005 2022-10-30,19:05:01.000,303,11065277,-795,0,1667156700,13024.022454789992,172.1840932499981,54494.18863992001 2022-10-30,19:05:02.000,303,11065347,-795,0,1667156701,13023.968564310002,172.25458454999898,54494.24453688 2022-10-30,19:05:03.000,303,11065327,-795,0,1667156702,13023.880992279992,172.31097759000113,54494.20261416 2022-10-30,19:05:04.000,303,11065266,-795,0,1667156703,13023.786683940001,172.34622323999793,54494.24453688 2022-10-30,19:05:05.000,303,11065228,-795,0,1667156704,13023.746266080001,172.40261628000007,54494.30043384 2022-10-30,19:05:06.000,303,11065279,-795,0,1667156705,13023.726057150001,172.4308128000048,54494.37030504 2022-10-30,19:05:07.000,303,11065248,-795,0,1667156706,13023.753002389996,172.46605845000158,54494.363317920004 2022-10-30,19:05:08.000,303,11065327,-795,0,1667156707,13023.719320839991,172.49425496999902,54494.33536944001 2022-10-30,19:05:09.000,303,11065312,-795,0,1667156708,13023.759738699991,172.50835322999774,54494.37030504 2022-10-30,19:05:10.000,303,11065299,-795,0,1667156709,13023.961827999992,172.47310758000094,54494.45415048001 2022-10-30,19:05:11.000,303,11065326,-795,0,1667156710,13024.049400030002,172.45900932000222,54494.42620200001 2022-10-30,19:05:12.000,303,11065315,-795,0,1667156711,13024.170653609988,172.40261628000007,54494.48908608 2022-10-30,19:05:13.000,303,11065251,-795,0,1667156712,13024.251489329989,172.4167145399988,54494.3912664 2022-10-30,19:05:14.000,303,11065246,-795,0,1667156713,13024.440106009999,172.33917410999857,54494.44716336 2022-10-30,19:05:15.000,303,11065309,-795,0,1667156714,13024.55462327999,172.31097759000113,54494.482098960005 2022-10-30,19:05:16.000,303,11065315,-795,0,1667156715,13024.64219531,172.27573194000433,54494.51703456 2022-10-30,19:05:17.000,303,11065298,-795,0,1667156716,13024.7028221,172.21933890000219,54494.44017624 2022-10-30,19:05:18.000,303,11065292,-795,0,1667156717,13024.79713043999,172.19114238000475,54494.50306032001 2022-10-30,19:05:19.000,303,11065354,-795,0,1667156718,13024.88470247,172.1347493400026,54494.60786712 2022-10-30,19:05:20.000,303,11065286,-795,0,1667156719,13024.925120330001,172.09950368999853,54494.55895728 2022-10-30,19:05:21.000,303,11065267,-795,0,1667156720,13024.891438779996,172.05720891000237,54494.62184136001 2022-10-30,19:05:22.000,303,11065295,-795,0,1667156721,13024.898175089991,172.00081587000022,54494.600880000005 2022-10-30,19:05:23.000,303,11065307,-795,0,1667156722,13024.790394129996,172.0360615200043,54494.551970160006 2022-10-30,19:05:24.000,303,11065276,-795,0,1667156723,13024.79713043999,171.9726193500028,54494.57293152001 2022-10-30,19:05:25.000,303,11065308,-795,0,1667156724,13024.75671257999,171.97966848000215,54494.69171256001 2022-10-30,19:05:26.000,303,11065277,-795,0,1667156725,13024.73650364999,171.93737369999872,54494.74062240001 2022-10-30,19:05:27.000,303,11065302,-795,0,1667156726,13024.648931619995,171.9726193500028,54494.649789840005 2022-10-30,19:05:28.000,303,11065314,-795,0,1667156727,13024.60177745,171.99376674000086,54494.61485424 2022-10-30,19:05:29.000,303,11065324,-795,0,1667156728,13024.62198638,172.0360615200043,54494.75459664 2022-10-30,19:05:30.000,303,11065336,-795,0,1667156729,13024.61525006999,172.07835630000045,54494.663764079996 2022-10-30,19:05:31.000,303,11065300,-795,0,1667156730,13024.648931619995,172.12770021000324,54494.698699680004 2022-10-30,19:05:32.000,303,11065315,-795,0,1667156731,13024.749976269995,172.1840932499981,54494.719661040006 2022-10-30,19:05:33.000,303,11065345,-795,0,1667156732,13024.72303103,172.2968793300024,54494.75459664 2022-10-30,19:05:34.000,303,11065326,-795,0,1667156733,13024.911647709996,172.33917410999857,54494.76158376001 2022-10-30,19:05:35.000,303,11065343,-795,0,1667156734,13024.985747120001,172.39556715000072,54494.79651936 2022-10-30,19:05:36.000,303,11065320,-795,0,1667156735,13025.113737009997,172.4449110600035,54494.89433904 2022-10-30,19:05:37.000,303,11065281,-795,0,1667156736,13025.234990589997,172.48720583999966,54494.89433904 2022-10-30,19:05:38.000,303,11065237,-795,0,1667156737,13025.342771549993,172.49425496999902,54494.936261760005 2022-10-30,19:05:39.000,303,11065331,-795,0,1667156738,13025.450552509988,172.53654975000245,54494.96421024 2022-10-30,19:05:40.000,303,11065350,-795,0,1667156739,13025.544860849994,172.51540236000437,54494.99215872 2022-10-30,19:05:41.000,303,11065318,-795,0,1667156740,13025.571806089989,172.45196019000286,54494.8454292 2022-10-30,19:05:42.000,303,11065300,-795,0,1667156741,13025.72000491,172.51540236000437,54495.02709432001 2022-10-30,19:05:43.000,303,11065329,-795,0,1667156742,13025.77389538999,172.4449110600035,54495.06202992 2022-10-30,19:05:44.000,303,11065285,-795,0,1667156743,13025.84125849,172.43786193000415,54495.09696552001 2022-10-30,19:05:45.000,303,11065332,-795,0,1667156744,13025.80084063,172.40966540999943,54495.0201072 2022-10-30,19:05:46.000,303,11065283,-795,0,1667156745,13025.86146742,172.4308128000048,54495.12491400001 2022-10-30,19:05:47.000,303,11065287,-795,0,1667156746,13025.87494003999,172.4167145399988,54495.26465640001 2022-10-30,19:05:48.000,303,11065331,-795,0,1667156747,13025.90188528,172.45196019000286,54495.24369504001 2022-10-30,19:05:49.000,303,11065306,-795,0,1667156748,13025.90188528,172.47310758000094,54495.25766928 2022-10-30,19:05:50.000,303,11065319,-795,0,1667156749,13025.96251207,172.50835322999774,54495.23670792 2022-10-30,19:05:51.000,303,11065338,-795,0,1667156750,13026.029875169996,172.53654975000245,54495.39741168 2022-10-30,19:05:52.000,303,11065279,-795,0,1667156751,13026.12418351,172.50130409999838,54495.390424560006 2022-10-30,19:05:53.000,303,11065330,-795,0,1667156752,13026.08376565,172.50130409999838,54495.34850184 2022-10-30,19:05:54.000,303,11065306,-795,0,1667156753,13026.265646020001,172.47310758000094,54495.369463200004 2022-10-30,19:05:55.000,303,11065248,-795,0,1667156754,13026.339745429992,172.4449110600035,54495.34151472001 2022-10-30,19:05:56.000,303,11065290,-795,0,1667156755,13026.521625799993,172.39556715000072,54495.41138592001 2022-10-30,19:05:57.000,303,11065305,-795,0,1667156756,13026.642879379993,172.33917410999857,54495.488244240005 2022-10-30,19:05:58.000,303,11065278,-795,0,1667156757,13026.750660339989,172.31097759000113,54495.48125712001 2022-10-30,19:05:59.000,303,11065278,-795,0,1667156758,13026.804550819994,172.2686828099977,54495.49523136 2022-10-30,19:06:00.000,303,11065269,-795,0,1667156759,13026.905595469994,172.2686828099977,54495.62099952 2022-10-30,19:06:01.000,303,11065293,-795,0,1667156760,13026.87191391999,172.19114238000475,54495.62798664001 2022-10-30,19:06:02.000,303,11065322,-795,0,1667156761,13026.925804399994,172.15589673000068,54495.586063920004 2022-10-30,19:06:03.000,303,11065335,-795,0,1667156762,13026.838232369999,172.15589673000068,54495.56510256 2022-10-30,19:06:04.000,303,11065297,-795,0,1667156763,13026.87191391999,172.1347493400026,54495.57907680001 2022-10-30,19:06:05.000,303,11065286,-795,0,1667156764,13026.844968679994,172.15589673000068,54495.71183208 2022-10-30,19:06:06.000,303,11065314,-795,0,1667156765,13026.791078199989,172.12065108000388,54495.76074192 2022-10-30,19:06:07.000,303,11065281,-795,0,1667156766,13026.730451409989,172.15589673000068,54495.79567752001 2022-10-30,19:06:08.000,303,11065337,-795,0,1667156767,13026.676560929998,172.14884760000132,54495.67689648001 2022-10-30,19:06:09.000,303,11065270,-795,0,1667156768,13026.663088309993,172.1347493400026,54495.753754800004 2022-10-30,19:06:10.000,303,11065292,-795,0,1667156769,13026.690033549989,172.12770021000324,54495.76074192 2022-10-30,19:06:11.000,303,11065311,-795,0,1667156770,13026.743924029994,172.12770021000324,54495.78170328 2022-10-30,19:06:12.000,303,11065289,-795,0,1667156771,13026.764132959994,172.06425804000173,54495.74676768001 2022-10-30,19:06:13.000,303,11065307,-795,0,1667156772,13026.770869269989,172.05720891000237,54495.73978056 2022-10-30,19:06:14.000,303,11065300,-795,0,1667156773,13026.844968679994,171.9726193500028,54495.81663888001 2022-10-30,19:06:15.000,303,11065299,-795,0,1667156774,13026.905595469994,171.89507892000256,54495.921445680004 2022-10-30,19:06:16.000,303,11065295,-795,0,1667156775,13026.925804399994,171.90212805000192,54495.8585616 2022-10-30,19:06:17.000,303,11065290,-795,0,1667156776,13026.95274963999,171.80344023000362,54495.87952296 2022-10-30,19:06:18.000,303,11065244,-795,0,1667156777,13026.97969488,171.81048936000298,54495.774716160005 2022-10-30,19:06:19.000,303,11065290,-795,0,1667156778,13027.047057979995,171.7893419700049,54495.942407040005 2022-10-30,19:06:20.000,303,11065337,-795,0,1667156779,13027.12115739,171.81753849000233,54495.942407040005 2022-10-30,19:06:21.000,303,11065270,-795,0,1667156780,13027.127893699995,171.8386858800004,54495.991316880005 2022-10-30,19:06:22.000,303,11065275,-795,0,1667156781,13027.19525679999,171.84573500999977,54496.040226720004 2022-10-30,19:06:23.000,303,11065305,-795,0,1667156782,13027.276092519991,171.8598332699985,54496.08214944001 2022-10-30,19:06:24.000,303,11065289,-795,0,1667156783,13027.431027649996,171.90917718000128,54496.17996912001 2022-10-30,19:06:25.000,303,11065332,-795,0,1667156784,13027.444500270001,171.95852109000407,54496.13105928001 2022-10-30,19:06:26.000,303,11065293,-795,0,1667156785,13027.511863369997,172.050159780003,54496.159007760005 2022-10-30,19:06:27.000,303,11065313,-795,0,1667156786,13027.579226469992,172.0854054299998,54496.172982 2022-10-30,19:06:28.000,303,11065313,-795,0,1667156787,13027.633116949997,172.1347493400026,54496.22189184001 2022-10-30,19:06:29.000,303,11065256,-795,0,1667156788,13027.734161599998,172.2334371600009,54496.34766000001 2022-10-30,19:06:30.000,303,11065287,-795,0,1667156789,13027.841942559993,172.2827810700037,54496.48740240001 2022-10-30,19:06:31.000,303,11065289,-795,0,1667156790,13027.895833039998,172.2968793300024,54496.46644104001 2022-10-30,19:06:32.000,303,11065324,-795,0,1667156791,13027.929514589989,172.36737063000328,54496.55727360001 2022-10-30,19:06:33.000,303,11065327,-795,0,1667156792,13027.942987209994,172.40261628000007,54496.52932512 2022-10-30,19:06:34.000,303,11065330,-795,0,1667156793,13027.942987209994,172.4308128000048,54496.53631224001 2022-10-30,19:06:35.000,303,11065362,-795,0,1667156794,13028.010350309989,172.38851802000136,54496.62015768 2022-10-30,19:06:36.000,303,11065326,-795,0,1667156795,13027.969932449989,172.42376366999815,54496.564260720006 2022-10-30,19:06:37.000,303,11065304,-795,0,1667156796,13027.936250899998,172.39556715000072,54496.43150544 2022-10-30,19:06:38.000,303,11065284,-795,0,1667156797,13027.949723519989,172.40261628000007,54496.6271448 2022-10-30,19:06:39.000,303,11065315,-795,0,1667156798,13027.956459829998,172.36737063000328,54496.80880992 2022-10-30,19:06:40.000,303,11065329,-795,0,1667156799,13027.949723519989,172.38851802000136,54496.86470688 2022-10-30,19:06:41.000,303,11065285,-795,0,1667156800,13027.895833039998,172.36737063000328,54496.85073264001 2022-10-30,19:06:42.000,303,11065302,-795,0,1667156801,13027.747634220003,172.36737063000328,54496.780861440006 2022-10-30,19:06:43.000,303,11065265,-795,0,1667156802,13027.666798500002,172.381468890002,54496.82278416001 2022-10-30,19:06:44.000,303,11065331,-795,0,1667156803,13027.646589570002,172.35327237000456,54496.85771976 2022-10-30,19:06:45.000,303,11065294,-795,0,1667156804,13027.619644329992,172.35327237000456,54496.94156520001 2022-10-30,19:06:46.000,303,11065327,-795,0,1667156805,13027.572490159997,172.36737063000328,54496.9765008 2022-10-30,19:06:47.000,303,11065303,-795,0,1667156806,13027.437763959992,172.32507584999985,54496.96252656 2022-10-30,19:06:48.000,303,11065300,-795,0,1667156807,13027.397346099991,172.31097759000113,54496.899642480006 2022-10-30,19:06:49.000,303,11065302,-675,0,1667156808,13027.377137169991,172.21228977000283,54496.78784856 2022-10-30,19:06:50.000,303,11065262,-795,0,1667156809,13027.370400859996,172.1840932499981,54496.8367584 2022-10-30,19:06:51.000,303,11065280,-795,0,1667156810,13027.424291340001,172.1840932499981,54496.8367584 2022-10-30,19:06:52.000,303,11065275,-795,0,1667156811,13027.404082410001,172.09950368999853,54496.80182280001 2022-10-30,19:06:53.000,303,11065326,-795,0,1667156812,13027.397346099991,172.02901238999766,54496.731951600006 2022-10-30,19:06:54.000,303,11065319,-795,0,1667156813,13027.424291340001,172.00081587000022,54496.69002888 2022-10-30,19:06:55.000,303,11065323,-795,0,1667156814,13027.417555029991,171.89507892000256,54496.63413192001 2022-10-30,19:06:56.000,303,11065310,-795,0,1667156815,13027.370400859996,171.8880297900032,54496.67605464 2022-10-30,19:06:57.000,303,11065281,-795,0,1667156816,13027.23567465999,171.93737369999872,54496.64810616 2022-10-30,19:06:58.000,303,11065326,-795,0,1667156817,13027.13463000999,172.02901238999766,54496.613170560006 2022-10-30,19:06:59.000,303,11065333,-795,0,1667156818,13027.09421214999,172.1699949899994,54496.55028648 2022-10-30,19:07:00.000,303,11065315,-795,0,1667156819,13027.15483893999,172.25458454999898,54496.60618344001 2022-10-30,19:07:01.000,303,11065296,-795,0,1667156820,13027.19525679999,172.3180267200005,54496.780861440006 2022-10-30,19:07:02.000,303,11065279,-795,0,1667156821,13027.30303776,172.30392846000177,54496.8367584 2022-10-30,19:07:03.000,303,11065321,-795,0,1667156822,13027.336719309991,172.34622323999793,54496.8367584 2022-10-30,19:07:04.000,303,11065269,-795,0,1667156823,13027.390609789996,172.33917410999857,54496.82278416001 2022-10-30,19:07:05.000,303,11065219,-795,0,1667156824,13027.377137169991,172.35327237000456,54496.89265536001 2022-10-30,19:07:06.000,303,11065296,-795,0,1667156825,13027.377137169991,172.34622323999793,54496.86470688 2022-10-30,19:07:07.000,303,11065317,-795,0,1667156826,13027.363664550001,172.36737063000328,54496.9066296 2022-10-30,19:07:08.000,303,11065347,-795,0,1667156827,13027.383873480001,172.39556715000072,54496.948552320006 2022-10-30,19:07:09.000,303,11065298,-795,0,1667156828,13027.417555029991,172.45900932000222,54496.99047504001 2022-10-30,19:07:10.000,303,11065275,-795,0,1667156829,13027.383873480001,172.45900932000222,54496.96252656 2022-10-30,19:07:11.000,303,11065295,-795,0,1667156830,13027.457972889992,172.49425496999902,54497.01842352001 2022-10-30,19:07:12.000,303,11065320,-795,0,1667156831,13027.444500270001,172.53654975000245,54497.03239776 2022-10-30,19:07:13.000,303,11065245,-795,0,1667156832,13027.363664550001,172.57179539999925,54496.87169400001 2022-10-30,19:07:14.000,303,11065263,-795,0,1667156833,13027.390609789996,172.5929427900046,54496.927590960004 2022-10-30,19:07:15.000,303,11065316,-795,0,1667156834,13027.471445509997,172.6422867000001,54497.03938488001 2022-10-30,19:07:16.000,303,11065317,-795,0,1667156835,13027.484918130001,172.63523757000075,54496.9765008 2022-10-30,19:07:17.000,303,11065316,-795,0,1667156836,13027.478181819992,172.71982713000034,54496.948552320006 2022-10-30,19:07:18.000,303,11065298,-795,0,1667156837,13027.505127060002,172.71982713000034,54496.89265536001 2022-10-30,19:07:19.000,303,11065315,-795,0,1667156838,13027.478181819992,172.83261321000464,54496.927590960004 2022-10-30,19:07:20.000,303,11065293,-795,0,1667156839,13027.505127060002,172.81851494999864,54496.94156520001 2022-10-30,19:07:21.000,303,11065279,-795,0,1667156840,13027.538808609992,172.90310450999823,54496.98348792 2022-10-30,19:07:22.000,303,11065336,-795,0,1667156841,13027.525335990002,172.95949755000038,54496.878681120004 2022-10-30,19:07:23.000,303,11065296,-795,0,1667156842,13027.505127060002,173.00884146000317,54496.85073264001 2022-10-30,19:07:24.000,303,11065307,-795,0,1667156843,13027.457972889992,173.06523449999804,54496.829771280005 2022-10-30,19:07:25.000,303,11065319,-795,0,1667156844,13027.451236579996,173.09343102000275,54496.84374552 2022-10-30,19:07:26.000,303,11065351,-795,0,1667156845,13027.491654439997,173.1216275400002,54496.948552320006 2022-10-30,19:07:27.000,303,11065310,-795,0,1667156846,13027.451236579996,173.15687319000426,54496.93457808 2022-10-30,19:07:28.000,303,11065381,-795,0,1667156847,13027.437763959992,173.14277492999827,54496.927590960004 2022-10-30,19:07:29.000,303,11065321,-795,0,1667156848,13027.377137169991,173.21326622999914,54496.81579704 2022-10-30,19:07:30.000,303,11065304,-795,0,1667156849,13027.377137169991,173.26965927000128,54496.731951600006 2022-10-30,19:07:31.000,303,11065342,-795,0,1667156850,13027.34345562,173.29785578999872,54496.731951600006 2022-10-30,19:07:32.000,303,11065292,-795,0,1667156851,13027.289565139996,173.29785578999872,54496.710990240004 2022-10-30,19:07:33.000,303,11065290,-795,0,1667156852,13027.249147279996,173.36129796000023,54496.62015768 2022-10-30,19:07:34.000,303,11065349,-795,0,1667156853,13027.28282883,173.3965436100043,54496.66906752 2022-10-30,19:07:35.000,303,11065293,-795,0,1667156854,13027.25588358999,173.3965436100043,54496.73893872 2022-10-30,19:07:36.000,303,11065345,-795,0,1667156855,13027.25588358999,173.45998577999853,54496.71797736 2022-10-30,19:07:37.000,303,11065313,-795,0,1667156856,13027.22220204,173.45293664999917,54496.73893872 2022-10-30,19:07:38.000,303,11065335,-795,0,1667156857,13027.16157525,173.45293664999917,54496.65509328001 2022-10-30,19:07:39.000,303,11065312,-795,0,1667156858,13027.11442107999,173.4952314300026,54496.55727360001 2022-10-30,19:07:40.000,303,11065338,-795,0,1667156859,13027.0605306,173.5304770799994,54496.55028648 2022-10-30,19:07:41.000,303,11065287,-795,0,1667156860,13026.99990381,173.58687012000155,54496.60618344001 2022-10-30,19:07:42.000,303,11065275,-795,0,1667156861,13026.97295856999,173.57277186000283,54496.662080400005 2022-10-30,19:07:43.000,303,11065300,-795,0,1667156862,13026.838232369999,173.60096838000027,54496.50137664 2022-10-30,19:07:44.000,303,11065305,-795,0,1667156863,13026.743924029994,173.5798209900022,54496.445479680006 2022-10-30,19:07:45.000,303,11065246,-795,0,1667156864,13026.730451409989,173.6291648999977,54496.59919632 2022-10-30,19:07:46.000,303,11065275,-795,0,1667156865,13026.649615689988,173.6291648999977,54496.47342816 2022-10-30,19:07:47.000,303,11065354,-795,0,1667156866,13026.595725209998,173.6432631600037,54496.55727360001 2022-10-30,19:07:48.000,303,11065314,-795,0,1667156867,13026.508153180002,173.69965619999857,54496.445479680006 2022-10-30,19:07:49.000,303,11065298,-795,0,1667156868,13026.454262699997,173.75604924000072,54496.41054408 2022-10-30,19:07:50.000,303,11065314,-795,0,1667156869,13026.454262699997,173.7771966299988,54496.564260720006 2022-10-30,19:07:51.000,303,11065288,-795,0,1667156870,13026.440790079992,173.79834402000415,54496.59919632 2022-10-30,19:07:52.000,303,11065336,-795,0,1667156871,13026.353218049997,173.8265405400016,54496.543299360004 2022-10-30,19:07:53.000,303,11065281,-795,0,1667156872,13026.198282919991,173.83358967000095,54496.47342816 2022-10-30,19:07:54.000,303,11065325,-795,0,1667156873,13026.110710889996,173.81949141000223,54496.41753120001 2022-10-30,19:07:55.000,303,11065283,-795,0,1667156874,13026.077029339991,173.86883531999774,54496.3825956 2022-10-30,19:07:56.000,303,11065301,-795,0,1667156875,13026.029875169996,173.85473705999902,54496.43849256001 2022-10-30,19:07:57.000,303,11065334,-795,0,1667156876,13025.969248379995,173.88293358000374,54496.40355696 2022-10-30,19:07:58.000,303,11065292,-795,0,1667156877,13025.908621589995,173.8899827100031,54496.40355696 2022-10-30,19:07:59.000,303,11065289,-795,0,1667156878,13025.84125849,173.91113010000117,54496.375608480004 2022-10-30,19:08:00.000,303,11065310,-795,0,1667156879,13025.81431324999,173.96047401000396,54496.424518320004 2022-10-30,19:08:01.000,303,11065250,-795,0,1667156880,13025.746950149995,173.9252283599999,54496.36163424 2022-10-30,19:08:02.000,303,11065265,-795,0,1667156881,13025.63243287999,173.98162140000204,54496.19394336 2022-10-30,19:08:03.000,303,11065334,-795,0,1667156882,13025.551597159989,173.9393266199986,54496.277788800006 2022-10-30,19:08:04.000,303,11065300,-795,0,1667156883,13025.484234059993,173.9886705300014,54496.16599488 2022-10-30,19:08:05.000,303,11065296,-795,0,1667156884,13025.477497749998,173.98162140000204,54496.15202064001 2022-10-30,19:08:06.000,303,11065322,-795,0,1667156885,13025.457288819998,174.00981791999948,54496.19394336 2022-10-30,19:08:07.000,303,11065363,-795,0,1667156886,13025.410134649988,174.0239161799982,54496.18695624 2022-10-30,19:08:08.000,303,11065368,-795,0,1667156887,13025.329298930003,174.0239161799982,54496.18695624 2022-10-30,19:08:09.000,303,11065310,-795,0,1667156888,13025.228254280002,174.01686704999884,54495.97734264 2022-10-30,19:08:10.000,303,11065284,-795,0,1667156889,13025.140682249992,174.07326009000099,54495.90048432 2022-10-30,19:08:11.000,303,11065326,-795,0,1667156890,13025.160891179992,174.05916183000227,54495.90747144 2022-10-30,19:08:12.000,303,11065318,-795,0,1667156891,13025.005956050001,174.12260400000378,54495.80266464 2022-10-30,19:08:13.000,303,11065289,-795,0,1667156892,13024.938592949991,174.12260400000378,54495.7886904 2022-10-30,19:08:14.000,303,11065326,-795,0,1667156893,13024.925120330001,174.08030922000034,54495.81663888001 2022-10-30,19:08:15.000,303,11065320,-795,0,1667156894,13024.958801879991,174.0521127000029,54495.921445680004 2022-10-30,19:08:16.000,303,11065290,-795,0,1667156895,13024.898175089991,174.11555487000442,54495.893497200006 2022-10-30,19:08:17.000,303,11065265,-795,0,1667156896,13024.88470247,174.12965313000313,54495.872535840004 2022-10-30,19:08:18.000,303,11065334,-795,0,1667156897,13024.86449354,174.16489877999993,54495.86554872001 2022-10-30,19:08:19.000,303,11065290,-795,0,1667156898,13024.77692150999,174.16489877999993,54495.753754800004 2022-10-30,19:08:20.000,303,11065294,-795,0,1667156899,13024.749976269995,174.15784965000057,54495.69785784001 2022-10-30,19:08:21.000,303,11065275,-795,0,1667156900,13024.729767339995,174.21424269000272,54495.80266464 2022-10-30,19:08:22.000,303,11065349,-795,0,1667156901,13024.669140549995,174.24243921000016,54495.73279344 2022-10-30,19:08:23.000,303,11065291,-795,0,1667156902,13024.628722689995,174.24948833999952,54495.73978056 2022-10-30,19:08:24.000,303,11065301,-795,0,1667156903,13024.60177745,174.34112702999846,54495.74676768001 2022-10-30,19:08:25.000,303,11065284,-795,0,1667156904,13024.56135959,174.3622744200038,54495.69087072 2022-10-30,19:08:26.000,303,11065318,-795,0,1667156905,13024.5007328,174.41161832999933,54495.64894800001 2022-10-30,19:08:27.000,303,11065288,-795,0,1667156906,13024.48052387,174.42571658999805,54495.55112832001 2022-10-30,19:08:28.000,303,11065288,-795,0,1667156907,13024.440106009999,174.43981485000404,54495.50920560001 2022-10-30,19:08:29.000,303,11065306,-795,0,1667156908,13024.460314939999,174.43981485000404,54495.57907680001 2022-10-30,19:08:30.000,303,11065283,-795,0,1667156909,13024.45357862999,174.4821096300002,54495.57907680001 2022-10-30,19:08:31.000,303,11065338,-795,0,1667156910,13024.49399648999,174.51735528000427,54495.5441412 2022-10-30,19:08:32.000,303,11065301,-795,0,1667156911,13024.440106009999,174.51735528000427,54495.48125712001 2022-10-30,19:08:33.000,303,11065334,-795,0,1667156912,13024.372742909989,174.56669918999978,54495.3345276 2022-10-30,19:08:34.000,303,11065256,-795,0,1667156913,13024.399688149999,174.6301413600013,54495.4043988 2022-10-30,19:08:35.000,303,11065300,-795,0,1667156914,13024.386215529994,174.67948527000408,54495.35548896 2022-10-30,19:08:36.000,303,11065309,-795,0,1667156915,13024.386215529994,174.77817309000238,54495.39741168 2022-10-30,19:08:37.000,303,11065329,-795,0,1667156916,13024.325588739994,174.81341873999918,54495.369463200004 2022-10-30,19:08:38.000,303,11065303,-795,0,1667156917,13024.41316076999,174.8416152600039,54495.3345276 2022-10-30,19:08:39.000,303,11065287,-795,0,1667156918,13024.49399648999,174.8768609100007,54495.37645032 2022-10-30,19:08:40.000,303,11065317,-795,0,1667156919,13024.48052387,174.9544013400009,54495.369463200004 2022-10-30,19:08:41.000,303,11065294,-795,0,1667156920,13024.507469109994,175.01784351000242,54495.3345276 2022-10-30,19:08:42.000,303,11065339,-795,0,1667156921,13024.487260179994,175.07423655000457,54495.34850184 2022-10-30,19:08:43.000,303,11065306,-795,0,1667156922,13024.47378755999,175.1376787199988,54495.2297208 2022-10-30,19:08:44.000,303,11065277,-795,0,1667156923,13024.426633389994,175.2011208900003,54495.24369504001 2022-10-30,19:08:45.000,303,11065290,-795,0,1667156924,13024.366006599994,175.27161219000118,54495.31356624001 2022-10-30,19:08:46.000,303,11065333,-795,0,1667156925,13024.487260179994,175.30685783999797,54495.39741168 2022-10-30,19:08:47.000,303,11065299,-795,0,1667156926,13024.467051249994,175.4125947900029,54495.390424560006 2022-10-30,19:08:48.000,303,11065320,-795,0,1667156927,13024.43336969999,175.4478404399997,54495.30657912 2022-10-30,19:08:49.000,303,11065250,-795,0,1667156928,13024.406424459994,175.56767565000337,54495.31356624001 2022-10-30,19:08:50.000,303,11065316,-795,0,1667156929,13024.39295183999,175.62406868999824,54495.27863064 2022-10-30,19:08:51.000,303,11065301,-795,0,1667156930,13024.446842319994,175.65226521000295,54495.34850184 2022-10-30,19:08:52.000,303,11065290,-795,0,1667156931,13024.345797669994,175.75800216000061,54495.13190112 2022-10-30,19:08:53.000,303,11065330,-795,0,1667156932,13024.49399648999,175.82849346000148,54495.32754048 2022-10-30,19:08:54.000,303,11065316,-795,0,1667156933,13024.5007328,175.9271812799998,54495.23670792 2022-10-30,19:08:55.000,303,11065336,-795,0,1667156934,13024.56135959,175.96242693000386,54495.3345276 2022-10-30,19:08:56.000,303,11065303,-795,0,1667156935,13024.62198638,176.0258690999981,54495.46029576001 2022-10-30,19:08:57.000,303,11065276,-795,0,1667156936,13024.547886969995,176.0893112699996,54495.41138592001 2022-10-30,19:08:58.000,303,11065316,-795,0,1667156937,13024.59504113999,176.12455692000367,54495.41138592001 2022-10-30,19:08:59.000,303,11065271,-795,0,1667156938,13024.628722689995,176.19504822000454,54495.320553360005 2022-10-30,19:09:00.000,303,11065323,-795,0,1667156939,13024.66240424,176.22324474000197,54495.38343744001 2022-10-30,19:09:01.000,303,11065340,-795,0,1667156940,13024.72303103,176.31488343000092,54495.488244240005 2022-10-30,19:09:02.000,303,11065294,-795,0,1667156941,13024.770185199995,176.31488343000092,54495.48125712001 2022-10-30,19:09:03.000,303,11065333,-795,0,1667156942,13024.81733936999,176.3501290799977,54495.57907680001 2022-10-30,19:09:04.000,303,11065333,-795,0,1667156943,13024.83754829999,176.41357124999922,54495.537154080004 2022-10-30,19:09:05.000,303,11065284,-795,0,1667156944,13024.857757229991,176.3994729900005,54495.55112832001 2022-10-30,19:09:06.000,303,11065262,-795,0,1667156945,13024.877966159991,176.39242386000114,54495.44632152 2022-10-30,19:09:07.000,303,11065313,-795,0,1667156946,13024.992483429996,176.43471864000458,54495.488244240005 2022-10-30,19:09:08.000,303,11065329,-795,0,1667156947,13025.012692359996,176.43471864000458,54495.52317984 2022-10-30,19:09:09.000,303,11065316,-795,0,1667156948,13024.992483429996,176.5122590700048,54495.47427 2022-10-30,19:09:10.000,303,11065299,-795,0,1667156949,13025.086791770002,176.51930820000416,54495.537154080004 2022-10-30,19:09:11.000,303,11065256,-795,0,1667156950,13025.073319149997,176.51930820000416,54495.63497376 2022-10-30,19:09:12.000,303,11065335,-795,0,1667156951,13025.113737009997,176.50520993999817,54495.586063920004 2022-10-30,19:09:13.000,303,11065289,-795,0,1667156952,13025.086791770002,176.5827503699984,54495.51619272 2022-10-30,19:09:14.000,303,11065230,-755,0,1667156953,13025.167627490002,176.51930820000416,54495.558115440006 2022-10-30,19:09:15.000,303,11065330,-795,0,1667156954,13025.208045350002,176.58979949999775,54495.50920560001 2022-10-30,19:09:16.000,303,11065328,-795,0,1667156955,13025.315826309998,176.50520993999817,54495.60003816001 2022-10-30,19:09:17.000,303,11065312,-795,0,1667156956,13025.228254280002,176.58979949999775,54495.46728288 2022-10-30,19:09:18.000,303,11065313,-795,0,1667156957,13025.336035239998,176.55455385000096,54495.52317984 2022-10-30,19:09:19.000,303,11065260,-795,0,1667156958,13025.376453099998,176.55455385000096,54495.59305104 2022-10-30,19:09:20.000,303,11065268,-795,0,1667156959,13025.416870959998,176.5827503699984,54495.66990936 2022-10-30,19:09:21.000,303,11065260,-795,0,1667156960,13025.410134649988,176.5968486300044,54495.62798664001 2022-10-30,19:09:22.000,303,11065275,-795,0,1667156961,13025.443816199993,176.5968486300044,54495.62099952 2022-10-30,19:09:23.000,303,11065314,-795,0,1667156962,13025.504442989994,176.6461925399999,54495.5441412 2022-10-30,19:09:24.000,303,11065331,-795,0,1667156963,13025.558333469999,176.66029079999862,54495.64894800001 2022-10-30,19:09:25.000,303,11065318,-795,0,1667156964,13025.605487639994,176.6955364500027,54495.774716160005 2022-10-30,19:09:26.000,303,11065269,-795,0,1667156965,13025.706532289994,176.68143819000397,54495.823626000005 2022-10-30,19:09:27.000,303,11065298,-795,0,1667156966,13025.81431324999,176.76602775000356,54495.823626000005 2022-10-30,19:09:28.000,303,11065323,-795,0,1667156967,13025.908621589995,176.73783122999885,54495.76074192 2022-10-30,19:09:29.000,303,11065295,-795,0,1667156968,13025.96251207,176.78012601000228,54495.872535840004 2022-10-30,19:09:30.000,303,11065302,-795,0,1667156969,13026.06355672,176.81537165999907,54495.86554872001 2022-10-30,19:09:31.000,303,11065330,-795,0,1667156970,13026.110710889996,176.8576664400025,54495.86554872001 2022-10-30,19:09:32.000,303,11065318,-795,0,1667156971,13026.225228160001,176.8929120899993,54495.893497200006 2022-10-30,19:09:33.000,303,11065307,-795,0,1667156972,13026.258909709992,176.92815774000337,54495.86554872001 2022-10-30,19:09:34.000,303,11065351,-795,0,1667156973,13026.258909709992,176.93520687000273,54495.80266464 2022-10-30,19:09:35.000,303,11065310,-795,0,1667156974,13026.319536499992,176.99864904000424,54495.80266464 2022-10-30,19:09:36.000,303,11065285,-795,0,1667156975,13026.460999009993,177.0409438200004,54496.02625248 2022-10-30,19:09:37.000,303,11065270,-795,0,1667156976,13026.501416869993,177.04799294999975,54496.00529112 2022-10-30,19:09:38.000,303,11065374,-795,0,1667156977,13026.555307349998,177.0550420799991,54495.998304 2022-10-30,19:09:39.000,303,11065329,-795,0,1667156978,13026.602461519993,177.09733686000254,54495.91445856001 2022-10-30,19:09:40.000,303,11065299,-795,0,1667156979,13026.669824619989,177.13258250999934,54495.93541992001 2022-10-30,19:09:41.000,303,11065332,-795,0,1667156980,13026.683297239993,177.16077903000405,54495.97035552 2022-10-30,19:09:42.000,303,11065301,-795,0,1667156981,13026.804550819994,177.1537299000047,54496.061188080006 2022-10-30,19:09:43.000,303,11065328,-795,0,1667156982,13026.85170498999,177.19602468000085,54496.040226720004 2022-10-30,19:09:44.000,303,11065278,-795,0,1667156983,13026.858441299999,177.2030738100002,54496.02625248 2022-10-30,19:09:45.000,303,11065334,-795,0,1667156984,13026.91233177999,177.21012293999956,54496.00529112 2022-10-30,19:09:46.000,303,11065346,-795,0,1667156985,13026.87191391999,177.21012293999956,54495.97734264 2022-10-30,19:09:47.000,303,11065332,-795,0,1667156986,13026.946013329994,177.23831946000428,54496.061188080006 2022-10-30,19:09:48.000,303,11065350,-795,0,1667156987,13026.95274963999,177.21012293999956,54496.01926536 2022-10-30,19:09:49.000,303,11065321,-795,0,1667156988,13027.026849049995,177.252417720003,54496.061188080006 2022-10-30,19:09:50.000,303,11065321,-795,0,1667156989,13027.08073953,177.21717206999892,54496.20093048001 2022-10-30,19:09:51.000,303,11065298,-795,0,1667156990,13027.12115739,177.23127032999764,54496.12407216 2022-10-30,19:09:52.000,303,11065329,-795,0,1667156991,13027.17504786999,177.23831946000428,54496.1380464 2022-10-30,19:09:53.000,303,11065207,-795,0,1667156992,13027.168311559995,177.2665159800017,54496.07516232 2022-10-30,19:09:54.000,303,11065292,-795,0,1667156993,13027.228938349996,177.24536859000364,54496.110097920006 2022-10-30,19:09:55.000,303,11065335,-795,0,1667156994,13027.23567465999,177.2030738100002,54496.13105928001 2022-10-30,19:09:56.000,303,11065300,-795,0,1667156995,13027.25588358999,177.19602468000085,54496.089136560004 2022-10-30,19:09:57.000,303,11065322,-795,0,1667156996,13027.23567465999,177.19602468000085,54496.0681752 2022-10-30,19:09:58.000,303,11065337,-795,0,1667156997,13027.249147279996,177.12553337999998,54496.08214944001 2022-10-30,19:09:59.000,303,11065338,-795,0,1667156998,13027.329982999996,177.14668076999806,54496.19394336 2022-10-30,19:10:00.000,303,11065332,-795,0,1667156999,13027.356928239991,177.13258250999934,54496.19394336 2022-10-30,19:10:01.000,303,11065319,-795,0,1667157000,13027.32324669,177.1043859900019,54496.15202064001 2022-10-30,19:10:02.000,303,11065312,-795,0,1667157001,13027.350191929996,177.11143512000126,54496.13105928001 2022-10-30,19:10:03.000,303,11065317,-795,0,1667157002,13027.296301449991,177.14668076999806,54496.040226720004 2022-10-30,19:10:04.000,303,11065378,-795,0,1667157003,13027.329982999996,177.1043859900019,54496.01926536 2022-10-30,19:10:05.000,303,11065327,-795,0,1667157004,13027.276092519991,177.1396316399987,54495.991316880005 2022-10-30,19:10:06.000,303,11065321,-795,0,1667157005,13027.437763959992,177.1396316399987,54496.061188080006 2022-10-30,19:10:07.000,303,11065328,-795,0,1667157006,13027.464709200001,177.11143512000126,54496.159007760005 2022-10-30,19:10:08.000,303,11065329,-795,0,1667157007,13027.538808609992,177.11143512000126,54496.159007760005 2022-10-30,19:10:09.000,303,11065298,-795,0,1667157008,13027.484918130001,177.04799294999975,54496.089136560004 2022-10-30,19:10:10.000,303,11065347,-795,0,1667157009,13027.505127060002,177.06209120999847,54496.03323960001 2022-10-30,19:10:11.000,303,11065352,-795,0,1667157010,13027.511863369997,177.03389469000103,54496.089136560004 2022-10-30,19:10:12.000,303,11065345,-795,0,1667157011,13027.532072299997,176.99159991000488,54495.942407040005 2022-10-30,19:10:13.000,303,11065337,-795,0,1667157012,13027.545544920002,176.98455077999824,54496.040226720004 2022-10-30,19:10:14.000,303,11065301,-795,0,1667157013,13027.673534809997,176.92815774000337,54495.98432976001 2022-10-30,19:10:15.000,303,11065341,-795,0,1667157014,13027.707216360002,176.90701034999802,54496.09612368 2022-10-30,19:10:16.000,303,11065305,-795,0,1667157015,13027.761106839993,176.85061731000314,54496.04721384 2022-10-30,19:10:17.000,303,11065298,-795,0,1667157016,13027.788052079988,176.78717514000164,54496.02625248 2022-10-30,19:10:18.000,303,11065291,-795,0,1667157017,13027.794788389998,176.7096347100014,54496.01227824001 2022-10-30,19:10:19.000,303,11065290,-795,0,1667157018,13027.788052079988,176.66733992999798,54495.90747144 2022-10-30,19:10:20.000,303,11065314,-795,0,1667157019,13027.862151489993,176.66029079999862,54495.893497200006 2022-10-30,19:10:21.000,303,11065314,-795,0,1667157020,13027.929514589989,176.5827503699984,54496.03323960001 2022-10-30,19:10:22.000,303,11065314,-795,0,1667157021,13027.983405069994,176.54045559000224,54496.01227824001 2022-10-30,19:10:23.000,303,11065318,-795,0,1667157022,13028.05076816999,176.49111167999945,54496.09612368 2022-10-30,19:10:24.000,303,11065377,-795,0,1667157023,13028.15181281999,176.4488169000033,54495.96336840001 2022-10-30,19:10:25.000,303,11065274,-795,0,1667157024,13028.165285439994,176.3642273400037,54496.01926536 2022-10-30,19:10:26.000,303,11065280,-795,0,1667157025,13028.286539019995,176.336030819999,54496.01926536 2022-10-30,19:10:27.000,303,11065299,-795,0,1667157026,13028.266330089995,176.25849038999877,54495.95638128 2022-10-30,19:10:28.000,303,11065337,-795,0,1667157027,13028.36063843,176.23029387000133,54495.942407040005 2022-10-30,19:10:29.000,303,11065285,-795,0,1667157028,13028.39431997999,176.18094995999854,54495.998304 2022-10-30,19:10:30.000,303,11065315,-795,0,1667157029,13028.495364629991,176.15980257000047,54496.12407216 2022-10-30,19:10:31.000,303,11065358,-795,0,1667157030,13028.576200349991,176.08226214000024,54496.159007760005 2022-10-30,19:10:32.000,303,11065261,-795,0,1667157031,13028.630090829996,176.04701649000344,54496.12407216 2022-10-30,19:10:33.000,303,11065333,-795,0,1667157032,13028.623354520001,175.99767258000065,54496.110097920006 2022-10-30,19:10:34.000,303,11065318,-795,0,1667157033,13028.677244999992,176.00472171,54496.12407216 2022-10-30,19:10:35.000,303,11065362,-795,0,1667157034,13028.690717619997,175.9060338900017,54496.27080168001 2022-10-30,19:10:36.000,303,11065339,-795,0,1667157035,13028.744608100002,175.9553778000045,54496.24984032001 2022-10-30,19:10:37.000,303,11065296,-795,0,1667157036,13028.630090829996,175.89898476000235,54496.08214944001 2022-10-30,19:10:38.000,303,11065297,-795,0,1667157037,13028.704190240001,175.9060338900017,54496.21490472 2022-10-30,19:10:39.000,303,11065320,-795,0,1667157038,13028.717662859992,175.8425917200002,54496.424518320004 2022-10-30,19:10:40.000,303,11065386,-795,0,1667157039,13028.731135479997,175.88488650000363,54496.33368576 2022-10-30,19:10:41.000,303,11065362,-795,0,1667157040,13028.731135479997,175.82849346000148,54496.34067288 2022-10-30,19:10:42.000,303,11065306,-795,0,1667157041,13028.724399170002,175.82849346000148,54496.30573728 2022-10-30,19:10:43.000,303,11065276,-795,0,1667157042,13028.690717619997,175.80029694000405,54496.277788800006 2022-10-30,19:10:44.000,303,11065325,-795,0,1667157043,13028.630090829996,175.85668997999892,54496.256827440004 2022-10-30,19:10:45.000,303,11065299,-795,0,1667157044,13028.650299759996,175.82144433000212,54496.30573728 2022-10-30,19:10:46.000,303,11065356,-795,0,1667157045,13028.751344409997,175.8073460700034,54496.34766000001 2022-10-30,19:10:47.000,303,11065300,-795,0,1667157046,13028.683981310001,175.75800216000061,54496.23586608 2022-10-30,19:10:48.000,303,11065274,-795,0,1667157047,13028.785025960002,175.77210041999933,54496.3825956 2022-10-30,19:10:49.000,303,11065364,-795,0,1667157048,13028.798498579992,175.6945599899991,54496.326698640005 2022-10-30,19:10:50.000,303,11065332,-795,0,1667157049,13028.805234890002,175.6945599899991,54496.36163424 2022-10-30,19:10:51.000,303,11065325,-795,0,1667157050,13028.811971199997,175.66636347000167,54496.38958272001 2022-10-30,19:10:52.000,303,11065316,-795,0,1667157051,13028.778289649992,175.60997042999952,54496.31971152001 2022-10-30,19:10:53.000,303,11065319,-795,0,1667157052,13028.744608100002,175.5958721700008,54496.3127244 2022-10-30,19:10:54.000,303,11065297,-795,0,1667157053,13028.778289649992,175.55357739000465,54496.34067288 2022-10-30,19:10:55.000,303,11065334,-795,0,1667157054,13028.778289649992,175.51128261000122,54496.35464712 2022-10-30,19:10:56.000,303,11065300,-795,0,1667157055,13028.798498579992,175.48308609000378,54496.396569840006 2022-10-30,19:10:57.000,303,11065294,-795,0,1667157056,13028.811971199997,175.47603696000442,54496.29176304 2022-10-30,19:10:58.000,303,11065351,-795,0,1667157057,13028.744608100002,175.46193869999843,54496.256827440004 2022-10-30,19:10:59.000,303,11065312,-795,0,1667157058,13028.710926549997,175.3843982699982,54496.29176304 2022-10-30,19:11:00.000,303,11065347,-795,0,1667157059,13028.710926549997,175.40554566000355,54496.29875016001 2022-10-30,19:11:01.000,303,11065293,-795,0,1667157060,13028.704190240001,175.36325088000012,54496.36862136001 2022-10-30,19:11:02.000,303,11065304,-795,0,1667157061,13028.717662859992,175.3350543600027,54496.396569840006 2022-10-30,19:11:03.000,303,11065311,-795,0,1667157062,13028.697453929992,175.34210349000205,54496.3825956 2022-10-30,19:11:04.000,303,11065303,-795,0,1667157063,13028.704190240001,175.36325088000012,54496.34766000001 2022-10-30,19:11:05.000,303,11065232,-795,0,1667157064,13028.751344409997,175.27161219000118,54496.4524668 2022-10-30,19:11:06.000,303,11065250,-795,0,1667157065,13028.724399170002,175.27866132000054,54496.41054408 2022-10-30,19:11:07.000,303,11065314,-795,0,1667157066,13028.724399170002,175.23636654000438,54496.48041528 2022-10-30,19:11:08.000,303,11065307,-795,0,1667157067,13028.650299759996,175.26456306000182,54496.34766000001 2022-10-30,19:11:09.000,303,11065322,-795,0,1667157068,13028.683981310001,175.3139069700046,54496.34067288 2022-10-30,19:11:10.000,303,11065288,-795,0,1667157069,13028.710926549997,175.29275957999926,54496.543299360004 2022-10-30,19:11:11.000,303,11065346,-795,0,1667157070,13028.717662859992,175.27866132000054,54496.57823496 2022-10-30,19:11:12.000,303,11065345,-795,0,1667157071,13028.677244999992,175.30685783999797,54496.55727360001 2022-10-30,19:11:13.000,303,11065322,-795,0,1667157072,13028.683981310001,175.3139069700046,54496.46644104001 2022-10-30,19:11:14.000,303,11065324,-795,0,1667157073,13028.663772380001,175.3139069700046,54496.47342816 2022-10-30,19:11:15.000,303,11065376,-795,0,1667157074,13028.683981310001,175.29275957999926,54496.6271448 2022-10-30,19:11:16.000,303,11065341,-795,0,1667157075,13028.683981310001,175.2857104499999,54496.57823496 2022-10-30,19:11:17.000,303,11065332,-795,0,1667157076,13028.643563450001,175.26456306000182,54496.55727360001 2022-10-30,19:11:18.000,303,11065338,-795,0,1667157077,13028.650299759996,175.29275957999926,54496.65509328001 2022-10-30,19:11:19.000,303,11065276,-795,0,1667157078,13028.690717619997,175.2504648000031,54496.731951600006 2022-10-30,19:11:20.000,303,11065292,-795,0,1667157079,13028.643563450001,175.26456306000182,54496.780861440006 2022-10-30,19:11:21.000,303,11065293,-795,0,1667157080,13028.650299759996,175.2504648000031,54496.72496448001 2022-10-30,19:11:22.000,303,11065244,-795,0,1667157081,13028.562727730001,175.2857104499999,54496.613170560006 2022-10-30,19:11:23.000,303,11065344,-795,0,1667157082,13028.549255109996,175.3139069700046,54496.69002888 2022-10-30,19:11:24.000,303,11065296,-795,0,1667157083,13028.488628319996,175.25751393000246,54496.57124784 2022-10-30,19:11:25.000,303,11065324,-795,0,1667157084,13028.535782489991,175.25751393000246,54496.662080400005 2022-10-30,19:11:26.000,303,11065299,-795,0,1667157085,13028.576200349991,175.27161219000118,54496.7668872 2022-10-30,19:11:27.000,303,11065302,-795,0,1667157086,13028.582936660001,175.26456306000182,54496.73893872 2022-10-30,19:11:28.000,303,11065338,-795,0,1667157087,13028.515573559991,175.26456306000182,54496.731951600006 2022-10-30,19:11:29.000,303,11065319,-795,0,1667157088,13028.535782489991,175.2504648000031,54496.64810616 2022-10-30,19:11:30.000,303,11065293,-795,0,1667157089,13028.529046179996,175.22931740999775,54496.78784856 2022-10-30,19:11:31.000,303,11065342,-795,0,1667157090,13028.5425188,175.22931740999775,54496.73893872 2022-10-30,19:11:32.000,303,11065320,-795,0,1667157091,13028.515573559991,175.22931740999775,54496.780861440006 2022-10-30,19:11:33.000,303,11065327,-795,0,1667157092,13028.468419389996,175.2504648000031,54496.73893872 2022-10-30,19:11:34.000,303,11065379,-795,0,1667157093,13028.46168308,175.21521914999903,54496.78784856 2022-10-30,19:11:35.000,303,11065286,-795,0,1667157094,13028.448210459996,175.20817001999967,54496.85771976 2022-10-30,19:11:36.000,303,11065362,-795,0,1667157095,13028.37411104999,175.20817001999967,54496.73893872 2022-10-30,19:11:37.000,303,11065293,-795,0,1667157096,13028.3404295,175.1870226300016,54496.75291296001 2022-10-30,19:11:38.000,303,11065315,-795,0,1667157097,13028.33369318999,175.14472784999816,54496.6271448 2022-10-30,19:11:39.000,303,11065312,-795,0,1667157098,13028.326956879995,175.1376787199988,54496.60618344001 2022-10-30,19:11:40.000,303,11065305,-795,0,1667157099,13028.326956879995,175.17292437000287,54496.63413192001 2022-10-30,19:11:41.000,303,11065359,-795,0,1667157100,13028.30001164,175.16587524000352,54496.62015768 2022-10-30,19:11:42.000,303,11065311,-795,0,1667157101,13028.32022057,175.12358046000008,54496.731951600006 2022-10-30,19:11:43.000,303,11065327,-795,0,1667157102,13028.3404295,175.1376787199988,54496.66906752 2022-10-30,19:11:44.000,303,11065290,-795,0,1667157103,13028.31348425999,175.08128568000393,54496.68304176001 2022-10-30,19:11:45.000,303,11065279,-795,0,1667157104,13028.29327532999,175.102433070002,54496.52932512 2022-10-30,19:11:46.000,303,11065269,-795,0,1667157105,13028.29327532999,175.08128568000393,54496.63413192001 2022-10-30,19:11:47.000,303,11065305,-795,0,1667157106,13028.31348425999,175.04604002999986,54496.697016 2022-10-30,19:11:48.000,303,11065302,-795,0,1667157107,13028.205703299995,175.04604002999986,54496.46644104001 2022-10-30,19:11:49.000,303,11065311,-795,0,1667157108,13028.23264853999,175.02489264000178,54496.55727360001 2022-10-30,19:11:50.000,303,11065315,-795,0,1667157109,13028.23938485,175.0389909000005,54496.63413192001 2022-10-30,19:11:51.000,303,11065310,-795,0,1667157110,13028.23938485,174.9896469899977,54496.67605464 2022-10-30,19:11:52.000,303,11065337,-795,0,1667157111,13028.21917592,174.99669612000434,54496.73893872 2022-10-30,19:11:53.000,303,11065306,-795,0,1667157112,13028.15181281999,175.01784351000242,54496.62015768 2022-10-30,19:11:54.000,303,11065278,-795,0,1667157113,13028.145076509994,175.03194177000114,54496.65509328001 2022-10-30,19:11:55.000,303,11065296,-795,0,1667157114,13028.084449719994,175.04604002999986,54496.71797736 2022-10-30,19:11:56.000,303,11065317,-795,0,1667157115,13028.064240789994,175.0037452500037,54496.60618344001 2022-10-30,19:11:57.000,303,11065305,-795,0,1667157116,13028.037295549999,175.0389909000005,54496.51535088001 2022-10-30,19:11:58.000,303,11065339,-795,0,1667157117,13028.044031859994,175.04604002999986,54496.564260720006 2022-10-30,19:11:59.000,303,11065296,-795,0,1667157118,13027.996877689999,175.07423655000457,54496.51535088001 2022-10-30,19:12:00.000,303,11065294,-795,0,1667157119,13028.017086619999,175.06013828999858,54496.64111904 2022-10-30,19:12:01.000,303,11065244,-795,0,1667157120,13028.023822929994,175.04604002999986,54496.592209200004 2022-10-30,19:12:02.000,303,11065299,-795,0,1667157121,13027.956459829998,175.0037452500037,54496.59919632 2022-10-30,19:12:03.000,303,11065310,-795,0,1667157122,13027.956459829998,174.99669612000434,54496.50836376 2022-10-30,19:12:04.000,303,11065290,-795,0,1667157123,13027.902569349993,174.99669612000434,54496.64111904 2022-10-30,19:12:05.000,303,11065343,-795,0,1667157124,13027.862151489993,175.0037452500037,54496.55727360001 2022-10-30,19:12:06.000,303,11065308,-795,0,1667157125,13027.909305659989,174.9896469899977,54496.710990240004 2022-10-30,19:12:07.000,303,11065339,-795,0,1667157126,13027.882360419993,174.96849959999963,54496.71797736 2022-10-30,19:12:08.000,303,11065310,-795,0,1667157127,13027.882360419993,174.9896469899977,54496.70400312001 2022-10-30,19:12:09.000,303,11065282,-795,0,1667157128,13027.855415179998,175.0037452500037,54496.57823496 2022-10-30,19:12:10.000,303,11065305,-795,0,1667157129,13027.848678869988,174.98259785999835,54496.697016 2022-10-30,19:12:11.000,303,11065387,-795,0,1667157130,13027.841942559993,175.03194177000114,54496.74592584 2022-10-30,19:12:12.000,303,11065350,-795,0,1667157131,13027.774579459998,175.01784351000242,54496.67605464 2022-10-30,19:12:13.000,303,11065315,-795,0,1667157132,13027.693743739997,175.07423655000457,54496.60618344001 2022-10-30,19:12:14.000,303,11065292,-795,0,1667157133,13027.666798500002,175.05308915999922,54496.662080400005 2022-10-30,19:12:15.000,303,11065309,-795,0,1667157134,13027.633116949997,175.03194177000114,54496.73893872 2022-10-30,19:12:16.000,303,11065289,-795,0,1667157135,13027.585962780002,175.04604002999986,54496.73893872 2022-10-30,19:12:17.000,303,11065266,-795,0,1667157136,13027.518599679992,175.04604002999986,54496.662080400005 2022-10-30,19:12:18.000,303,11065344,-795,0,1667157137,13027.478181819992,175.01079438000306,54496.55727360001 2022-10-30,19:12:19.000,303,11065271,-795,0,1667157138,13027.410818719996,175.05308915999922,54496.55028648 2022-10-30,19:12:20.000,303,11065319,-795,0,1667157139,13027.336719309991,175.102433070002,54496.57823496 2022-10-30,19:12:21.000,303,11065288,-795,0,1667157140,13027.336719309991,175.15882611000416,54496.55028648 2022-10-30,19:12:22.000,303,11065286,-795,0,1667157141,13027.32324669,175.17292437000287,54496.67605464 2022-10-30,19:12:23.000,303,11065329,-795,0,1667157142,13027.28282883,175.23636654000438,54496.66906752 2022-10-30,19:12:24.000,303,11065325,-795,0,1667157143,13027.25588358999,175.24341567000374,54496.68304176001 2022-10-30,19:12:25.000,303,11065234,-795,0,1667157144,13027.13463000999,175.29980870999862,54496.50137664 2022-10-30,19:12:26.000,303,11065240,-795,0,1667157145,13027.10094846,175.32095610000397,54496.543299360004 2022-10-30,19:12:27.000,303,11065306,-795,0,1667157146,13027.08073953,175.3984965300042,54496.59919632 2022-10-30,19:12:28.000,303,11065302,-795,0,1667157147,13027.01337642999,175.3843982699982,54496.57124784 2022-10-30,19:12:29.000,303,11065327,-795,0,1667157148,13026.966222259995,175.3843982699982,54496.48041528 2022-10-30,19:12:30.000,303,11065268,-795,0,1667157149,13026.878650229999,175.42669305000163,54496.47342816 2022-10-30,19:12:31.000,303,11065321,-795,0,1667157150,13026.89885916,175.46193869999843,54496.51535088001 2022-10-30,19:12:32.000,303,11065348,-795,0,1667157151,13026.818023439999,175.49013522000314,54496.57124784 2022-10-30,19:12:33.000,303,11065300,-795,0,1667157152,13026.716978789998,175.49013522000314,54496.424518320004 2022-10-30,19:12:34.000,303,11065219,-795,0,1667157153,13026.669824619989,175.50423348000186,54496.48041528 2022-10-30,19:12:35.000,303,11065264,-795,0,1667157154,13026.622670449993,175.50423348000186,54496.424518320004 2022-10-30,19:12:36.000,303,11065317,-795,0,1667157155,13026.588988899988,175.50423348000186,54496.55028648 2022-10-30,19:12:37.000,303,11065349,-795,0,1667157156,13026.508153180002,175.546528259998,54496.592209200004 2022-10-30,19:12:38.000,303,11065319,-795,0,1667157157,13026.413844839997,175.546528259998,54496.46644104001 2022-10-30,19:12:39.000,303,11065297,-795,0,1667157158,13026.373426979997,175.53947912999865,54496.45945392 2022-10-30,19:12:40.000,303,11065308,-795,0,1667157159,13026.326272810002,175.5324299999993,54496.53631224001 2022-10-30,19:12:41.000,303,11065266,-795,0,1667157160,13026.231964469996,175.57472478000273,54496.522338 2022-10-30,19:12:42.000,303,11065297,-795,0,1667157161,13026.164601370001,175.560626520004,54496.41753120001 2022-10-30,19:12:43.000,303,11065313,-795,0,1667157162,13026.090501959996,175.60997042999952,54496.38958272001 2022-10-30,19:12:44.000,303,11065325,-795,0,1667157163,13026.01640254999,175.6452160800036,54496.41753120001 2022-10-30,19:12:45.000,303,11065343,-795,0,1667157164,13025.99619361999,175.68751085999975,54496.50137664 2022-10-30,19:12:46.000,303,11065329,-795,0,1667157165,13025.969248379995,175.71570738000446,54496.45945392 2022-10-30,19:12:47.000,303,11065345,-795,0,1667157166,13025.89514896999,175.71570738000446,54496.43849256001 2022-10-30,19:12:48.000,303,11065382,-795,0,1667157167,13025.827785869995,175.75095303000126,54496.34067288 2022-10-30,19:12:49.000,303,11065279,-795,0,1667157168,13025.645905499994,175.76505128999997,54496.2428532 2022-10-30,19:12:50.000,303,11065343,-795,0,1667157169,13025.639169189999,175.75095303000126,54496.326698640005 2022-10-30,19:12:51.000,303,11065360,-795,0,1667157170,13025.65264180999,175.75800216000061,54496.31971152001 2022-10-30,19:12:52.000,303,11065313,-795,0,1667157171,13025.666114429994,175.7791495499987,54496.29176304 2022-10-30,19:12:53.000,303,11065329,-795,0,1667157172,13025.558333469999,175.7932478100047,54496.2428532 2022-10-30,19:12:54.000,303,11065308,-795,0,1667157173,13025.538124539999,175.8073460700034,54496.21490472 2022-10-30,19:12:55.000,303,11065302,-795,0,1667157174,13025.538124539999,175.83554259000084,54496.24984032001 2022-10-30,19:12:56.000,303,11065296,-795,0,1667157175,13025.457288819998,175.8707882400049,54496.30573728 2022-10-30,19:12:57.000,303,11065326,-795,0,1667157176,13025.430343579988,175.8707882400049,54496.23586608 2022-10-30,19:12:58.000,303,11065300,-795,0,1667157177,13025.356244169998,175.89898476000235,54496.18695624 2022-10-30,19:12:59.000,303,11065263,-795,0,1667157178,13025.282144759993,175.9412795399985,54496.05420096001 2022-10-30,19:13:00.000,303,11065315,-795,0,1667157179,13025.228254280002,175.9060338900017,54496.00529112 2022-10-30,19:13:01.000,303,11065315,-795,0,1667157180,13025.208045350002,175.91308302000107,54496.11708504 2022-10-30,19:13:02.000,303,11065300,-795,0,1667157181,13025.107000700002,175.96242693000386,54496.10311080001 2022-10-30,19:13:03.000,303,11065316,-795,0,1667157182,13025.113737009997,175.96242693000386,54496.089136560004 2022-10-30,19:13:04.000,303,11065320,-795,0,1667157183,13025.019428669992,175.9553778000045,54495.998304 2022-10-30,19:13:05.000,303,11065280,-795,0,1667157184,13024.992483429996,175.96242693000386,54496.04721384 2022-10-30,19:13:06.000,303,11065347,-795,0,1667157185,13024.9049114,176.01177083999937,54495.98432976001 2022-10-30,19:13:07.000,303,11065282,-795,0,1667157186,13024.83754829999,175.9906234500013,54495.93541992001 2022-10-30,19:13:08.000,303,11065317,-795,0,1667157187,13024.82407568,175.96947606000322,54495.88651008001 2022-10-30,19:13:09.000,303,11065328,-795,0,1667157188,13024.72303103,175.9906234500013,54495.8585616 2022-10-30,19:13:10.000,303,11065330,-795,0,1667157189,13024.66240424,175.97652519000258,54495.94939416 2022-10-30,19:13:11.000,303,11065285,-795,0,1667157190,13024.60177745,176.01177083999937,54495.85157448 2022-10-30,19:13:12.000,303,11065324,-795,0,1667157191,13024.58156852,176.0893112699996,54495.921445680004 2022-10-30,19:13:13.000,303,11065257,-795,0,1667157192,13024.55462327999,176.06816388000152,54495.76772904001 2022-10-30,19:13:14.000,303,11065356,-795,0,1667157193,13024.48052387,176.08226214000024,54495.7886904 2022-10-30,19:13:15.000,303,11065301,-795,0,1667157194,13024.426633389994,176.11045865999768,54495.73978056 2022-10-30,19:13:16.000,303,11065351,-795,0,1667157195,13024.332325049989,176.0893112699996,54495.64894800001 2022-10-30,19:13:17.000,303,11065315,-795,0,1667157196,13024.325588739994,176.13160605000303,54495.73978056 2022-10-30,19:13:18.000,303,11065321,-795,0,1667157197,13024.366006599994,176.0893112699996,54495.823626000005 2022-10-30,19:13:19.000,303,11065332,-795,0,1667157198,13024.312116119989,176.12455692000367,54495.774716160005 2022-10-30,19:13:20.000,303,11065341,-795,0,1667157199,13024.305379809994,176.0540656200028,54495.76772904001 2022-10-30,19:13:21.000,303,11065276,-795,0,1667157200,13024.345797669994,176.0540656200028,54495.69785784001 2022-10-30,19:13:22.000,303,11065349,-795,0,1667157201,13024.244753019993,176.0540656200028,54495.66990936 2022-10-30,19:13:23.000,303,11065297,-795,0,1667157202,13024.224544089993,176.06111475000216,54495.53016696001 2022-10-30,19:13:24.000,303,11065302,-795,0,1667157203,13024.211071469988,176.03291823000473,54495.53016696001 2022-10-30,19:13:25.000,303,11065366,-795,0,1667157204,13024.224544089993,176.04701649000344,54495.6140124 2022-10-30,19:13:26.000,303,11065287,-795,0,1667157205,13024.278434569998,176.0540656200028,54495.6140124 2022-10-30,19:13:27.000,303,11065340,-795,0,1667157206,13024.217807779998,176.03996736000408,54495.57208968 2022-10-30,19:13:28.000,303,11065312,-795,0,1667157207,13024.184126229993,176.01881996999873,54495.53016696001 2022-10-30,19:13:29.000,303,11065259,-795,0,1667157208,13024.157180989998,176.03996736000408,54495.5441412 2022-10-30,19:13:30.000,303,11065284,-795,0,1667157209,13024.096554199998,176.00472171,54495.44632152 2022-10-30,19:13:31.000,303,11065329,-795,0,1667157210,13024.076345269998,176.04701649000344,54495.47427 2022-10-30,19:13:32.000,303,11065299,-795,0,1667157211,13024.015718479997,176.01881996999873,54495.46029576001 2022-10-30,19:13:33.000,303,11065285,-795,0,1667157212,13024.002245859992,176.0258690999981,54495.4043988 2022-10-30,19:13:34.000,303,11065303,-795,0,1667157213,13024.002245859992,176.03996736000408,54495.51619272 2022-10-30,19:13:35.000,303,11065316,-795,0,1667157214,13024.002245859992,176.06111475000216,54495.51619272 2022-10-30,19:13:36.000,303,11065311,-795,0,1667157215,13023.988773240002,176.06111475000216,54495.59305104 2022-10-30,19:13:37.000,303,11065231,-795,0,1667157216,13023.961827999992,176.09636039999896,54495.55112832001 2022-10-30,19:13:38.000,303,11065306,-795,0,1667157217,13023.948355380002,176.06111475000216,54495.558115440006 2022-10-30,19:13:39.000,303,11065344,-795,0,1667157218,13023.874255969997,176.12455692000367,54495.39741168 2022-10-30,19:13:40.000,303,11065321,-795,0,1667157219,13023.820365489992,176.1175077900043,54495.390424560006 2022-10-30,19:13:41.000,303,11065284,-795,0,1667157220,13023.827101800001,176.13160605000303,54495.42536016 2022-10-30,19:13:42.000,303,11065282,-795,0,1667157221,13023.840574419992,176.13160605000303,54495.46728288 2022-10-30,19:13:43.000,303,11065327,-795,0,1667157222,13023.746266080001,176.2373430000007,54495.41138592001 2022-10-30,19:13:44.000,303,11065332,-795,0,1667157223,13023.766475010001,176.2373430000007,54495.34850184 2022-10-30,19:13:45.000,303,11065310,-795,0,1667157224,13023.786683940001,176.23029387000133,54495.41138592001 2022-10-30,19:13:46.000,303,11065315,-795,0,1667157225,13023.712584529996,176.28668691000348,54495.320553360005 2022-10-30,19:13:47.000,303,11065333,-795,0,1667157226,13023.64522143,176.336030819999,54495.25068216 2022-10-30,19:13:48.000,303,11065291,-795,0,1667157227,13023.672166669996,176.34307994999836,54495.27863064 2022-10-30,19:13:49.000,303,11065282,-795,0,1667157228,13023.571122019996,176.3642273400037,54495.17382384001 2022-10-30,19:13:50.000,303,11065317,-795,0,1667157229,13023.490286299995,176.3994729900005,54495.201772320004 2022-10-30,19:13:51.000,303,11065293,-795,0,1667157230,13023.58459464,176.39242386000114,54495.299592 2022-10-30,19:13:52.000,303,11065285,-795,0,1667157231,13023.6250125,176.35717821000435,54495.320553360005 2022-10-30,19:13:53.000,303,11065336,-795,0,1667157232,13023.55764939999,176.37832560000243,54495.17382384001 2022-10-30,19:13:54.000,303,11065287,-795,0,1667157233,13023.55764939999,176.34307994999836,54495.18081096 2022-10-30,19:13:55.000,303,11065324,-795,0,1667157234,13023.50375892,176.37127647000307,54495.166836719996 2022-10-30,19:13:56.000,303,11065314,-795,0,1667157235,13023.490286299995,176.336030819999,54495.103952640005 2022-10-30,19:13:57.000,303,11065304,-795,0,1667157236,13023.4229232,176.32898168999964,54495.06901704 2022-10-30,19:13:58.000,303,11065330,-795,0,1667157237,13023.43639581999,176.32193256000028,54494.99215872 2022-10-30,19:13:59.000,303,11065309,-795,0,1667157238,13023.47681367999,176.34307994999836,54495.26465640001 2022-10-30,19:14:00.000,303,11065338,-795,0,1667157239,13023.449868439995,176.336030819999,54495.24369504001 2022-10-30,19:14:01.000,303,11065305,-795,0,1667157240,13023.39597795999,176.336030819999,54495.152862480005 2022-10-30,19:14:02.000,303,11065329,-795,0,1667157241,13023.4229232,176.32898168999964,54495.12491400001 2022-10-30,19:14:03.000,303,11065298,-795,0,1667157242,13023.28146069,176.35717821000435,54495.00613296001 2022-10-30,19:14:04.000,303,11065331,-795,0,1667157243,13023.28146069,176.29373604000284,54494.985171600005 2022-10-30,19:14:05.000,303,11065290,-795,0,1667157244,13023.247779139994,176.3642273400037,54495.02709432001 2022-10-30,19:14:06.000,303,11065306,-795,0,1667157245,13023.27472437999,176.29373604000284,54495.08299128 2022-10-30,19:14:07.000,303,11065307,-795,0,1667157246,13023.146734489994,176.28668691000348,54494.99215872 2022-10-30,19:14:08.000,303,11065314,-795,0,1667157247,13023.160207109999,176.25849038999877,54495.034081440004 2022-10-30,19:14:09.000,303,11065265,-795,0,1667157248,13023.113052939989,176.27963778000412,54495.06901704 2022-10-30,19:14:10.000,303,11065325,-795,0,1667157249,13023.065898769994,176.23029387000133,54494.97119736 2022-10-30,19:14:11.000,303,11065304,-795,0,1667157250,13023.012008289988,176.2514412599994,54494.999145839996 2022-10-30,19:14:12.000,303,11065298,-795,0,1667157251,13022.971590429988,176.2373430000007,54494.95722312001 2022-10-30,19:14:13.000,303,11065304,-795,0,1667157252,13022.904227329993,176.25849038999877,54494.80350648 2022-10-30,19:14:14.000,303,11065313,-795,0,1667157253,13022.836864229997,176.2020973500039,54494.85940344001 2022-10-30,19:14:15.000,303,11065299,-795,0,1667157254,13022.884018399993,176.20914648000326,54494.96421024 2022-10-30,19:14:16.000,303,11065279,-795,0,1667157255,13022.823391609993,176.21619561000261,54494.95722312001 2022-10-30,19:14:17.000,303,11065304,-795,0,1667157256,13022.803182679992,176.2373430000007,54494.88036480001 2022-10-30,19:14:18.000,303,11065334,-795,0,1667157257,13022.729083270002,176.21619561000261,54494.81049360001 2022-10-30,19:14:19.000,303,11065277,-795,0,1667157258,13022.641511239992,176.2373430000007,54494.775558 2022-10-30,19:14:20.000,303,11065340,-795,0,1667157259,13022.547202900001,176.2020973500039,54494.61485424 2022-10-30,19:14:21.000,303,11065323,-795,0,1667157260,13022.567411830001,176.2020973500039,54494.65677696 2022-10-30,19:14:22.000,303,11065310,-795,0,1667157261,13022.567411830001,176.20914648000326,54494.719661040006 2022-10-30,19:14:23.000,303,11065282,-795,0,1667157262,13022.48657611,176.2020973500039,54494.698699680004 2022-10-30,19:14:24.000,303,11065319,-795,0,1667157263,13022.44615825,176.1527534400011,54494.60786712 2022-10-30,19:14:25.000,303,11065307,-795,0,1667157264,13022.37879514999,176.1527534400011,54494.496073199996 2022-10-30,19:14:26.000,303,11065322,-795,0,1667157265,13022.392267769996,176.1386551800024,54494.51703456 2022-10-30,19:14:27.000,303,11065345,-795,0,1667157266,13022.351849909996,176.17390082999918,54494.47511184001 2022-10-30,19:14:28.000,303,11065319,-795,0,1667157267,13022.331640979995,176.13160605000303,54494.44716336 2022-10-30,19:14:29.000,303,11065295,-795,0,1667157268,13022.190178469995,176.12455692000367,54494.384279280006 2022-10-30,19:14:30.000,303,11065306,-795,0,1667157269,13022.16323323,176.0893112699996,54494.3912664 2022-10-30,19:14:31.000,303,11065276,-795,0,1667157270,13022.12281537,176.11045865999768,54494.45415048001 2022-10-30,19:14:32.000,303,11065296,-795,0,1667157271,13022.07566119999,176.04701649000344,54494.41921488 2022-10-30,19:14:33.000,303,11065314,-795,0,1667157272,13021.988089169994,176.01177083999937,54494.30043384 2022-10-30,19:14:34.000,303,11065298,-795,0,1667157273,13021.934198689989,176.0258690999981,54494.30043384 2022-10-30,19:14:35.000,303,11065291,-795,0,1667157274,13021.988089169994,175.9906234500013,54494.34934368 2022-10-30,19:14:36.000,303,11065293,-795,0,1667157275,13021.927462379994,175.98357432000194,54494.23754976001 2022-10-30,19:14:37.000,303,11065332,-755,0,1667157276,13021.927462379994,175.94832866999786,54494.251524 2022-10-30,19:14:38.000,303,11065301,-795,0,1667157277,13021.833154039989,175.94832866999786,54494.12575584 2022-10-30,19:14:39.000,303,11065314,-795,0,1667157278,13021.812945109989,175.9060338900017,54494.1117816 2022-10-30,19:14:40.000,303,11065296,-795,0,1667157279,13021.846626659993,175.87783737000427,54494.146717200005 2022-10-30,19:14:41.000,303,11065312,-795,0,1667157280,13021.839890349998,175.85668997999892,54494.1117816 2022-10-30,19:14:42.000,303,11065316,-795,0,1667157281,13021.765790939993,175.86373910999828,54494.048897520006 2022-10-30,19:14:43.000,303,11065281,-795,0,1667157282,13021.691691530003,175.83554259000084,54493.95107784001 2022-10-30,19:14:44.000,303,11065314,-795,0,1667157283,13021.664746289993,175.84964084999956,54493.92312936001 2022-10-30,19:14:45.000,303,11065336,-795,0,1667157284,13021.610855810002,175.77210041999933,54494.01396192 2022-10-30,19:14:46.000,303,11065286,-795,0,1667157285,13021.617592119997,175.78619867999805,54494.0069748 2022-10-30,19:14:47.000,303,11065290,-795,0,1667157286,13021.536756399997,175.7932478100047,54494.03492328 2022-10-30,19:14:48.000,303,11065333,-795,0,1667157287,13021.496338539997,175.75800216000061,54493.95806496 2022-10-30,19:14:49.000,303,11065319,-795,0,1667157288,13021.469393300002,175.78619867999805,54493.91614224 2022-10-30,19:14:50.000,303,11065308,-795,0,1667157289,13021.489602230002,175.77210041999933,54493.97203920001 2022-10-30,19:14:51.000,303,11065317,-795,0,1667157290,13021.402030199992,175.73685477000254,54493.762425600005 2022-10-30,19:14:52.000,303,11065371,-795,0,1667157291,13021.375084959996,175.77210041999933,54493.7973612 2022-10-30,19:14:53.000,303,11065294,-635,0,1667157292,13021.422239129992,175.76505128999997,54493.91614224 2022-10-30,19:14:54.000,303,11065290,-795,0,1667157293,13021.422239129992,175.7439039000019,54493.9371036 2022-10-30,19:14:55.000,303,11065291,-795,0,1667157294,13021.455920679997,175.70160911999847,54494.03492328 2022-10-30,19:14:56.000,303,11065339,-795,0,1667157295,13021.435711749997,175.67341260000103,54494.06287176 2022-10-30,19:14:57.000,303,11065324,-795,0,1667157296,13021.388557580001,175.66636347000167,54493.96505208 2022-10-30,19:14:58.000,303,11065278,-795,0,1667157297,13021.287512930001,175.65226521000295,54493.74845136 2022-10-30,19:14:59.000,303,11065345,-795,0,1667157298,13021.294249239996,175.57472478000273,54493.85325816001 2022-10-30,19:15:00.000,303,11065366,-795,0,1667157299,13021.375084959996,175.57472478000273,54493.930116480005 2022-10-30,19:15:01.000,303,11065298,-795,0,1667157300,13021.287512930001,175.55357739000465,54493.8672324 2022-10-30,19:15:02.000,303,11065303,-795,0,1667157301,13021.253831379996,175.56767565000337,54493.825309679996 2022-10-30,19:15:03.000,303,11065313,-795,0,1667157302,13021.213413519996,175.48308609000378,54493.67858016 2022-10-30,19:15:04.000,303,11065296,-795,0,1667157303,13021.15952303999,175.4689878299978,54493.66460592001 2022-10-30,19:15:05.000,303,11065290,-795,0,1667157304,13021.18646828,175.41964392000227,54493.78338696001 2022-10-30,19:15:06.000,303,11065311,-795,0,1667157305,13021.12584149,175.4478404399997,54493.713515760006 2022-10-30,19:15:07.000,303,11065317,-795,0,1667157306,13021.14605042,175.3843982699982,54493.74146424 2022-10-30,19:15:08.000,303,11065294,-795,0,1667157307,13021.0652147,175.37734913999884,54493.60172184 2022-10-30,19:15:09.000,303,11065302,-795,0,1667157308,13021.07868731999,175.3984965300042,54493.657618799996 2022-10-30,19:15:10.000,303,11065341,-795,0,1667157309,13021.092159939995,175.3843982699982,54493.67858016 2022-10-30,19:15:11.000,303,11065309,-795,0,1667157310,13021.112368869995,175.37030000999948,54493.74146424 2022-10-30,19:15:12.000,303,11065329,-795,0,1667157311,13021.11910517999,175.32095610000397,54493.74845136 2022-10-30,19:15:13.000,303,11065331,-795,0,1667157312,13021.01806052999,175.32800523000333,54493.39909536001 2022-10-30,19:15:14.000,303,11065373,-795,0,1667157313,13021.071951009995,175.26456306000182,54493.56678624001 2022-10-30,19:15:15.000,303,11065319,-795,0,1667157314,13021.112368869995,175.22931740999775,54493.657618799996 2022-10-30,19:15:16.000,303,11065346,-795,0,1667157315,13021.092159939995,175.22931740999775,54493.594734720005 2022-10-30,19:15:17.000,303,11065318,-795,0,1667157316,13021.031533149995,175.1870226300016,54493.51088928 2022-10-30,19:15:18.000,303,11065314,-795,0,1667157317,13021.071951009995,175.16587524000352,54493.53883776001 2022-10-30,19:15:19.000,303,11065307,-795,0,1667157318,13021.092159939995,175.12358046000008,54493.524863520004 2022-10-30,19:15:20.000,303,11065332,-795,0,1667157319,13021.09889624999,175.102433070002,54493.58076048 2022-10-30,19:15:21.000,303,11065286,-795,0,1667157320,13021.071951009995,174.99669612000434,54493.545824880006 2022-10-30,19:15:22.000,303,11065365,-795,0,1667157321,13020.99785159999,175.02489264000178,54493.44800520001 2022-10-30,19:15:23.000,303,11065351,-795,0,1667157322,13020.991115289995,174.99669612000434,54493.50390216 2022-10-30,19:15:24.000,303,11065354,-795,0,1667157323,13020.99785159999,174.94735221000155,54493.46896656001 2022-10-30,19:15:25.000,303,11065294,-795,0,1667157324,13021.00458791,174.9403030800022,54493.51787640001 2022-10-30,19:15:26.000,303,11065314,-795,0,1667157325,13020.950697429995,174.9403030800022,54493.545824880006 2022-10-30,19:15:27.000,303,11065356,-795,0,1667157326,13020.91701587999,174.91210656000476,54493.545824880006 2022-10-30,19:15:28.000,303,11065294,-795,0,1667157327,13020.802498609999,174.89800829999876,54493.43403096 2022-10-30,19:15:29.000,303,11065309,-795,0,1667157328,13020.82270754,174.8909591699994,54493.524863520004 2022-10-30,19:15:30.000,303,11065305,-795,0,1667157329,13020.694717649989,174.91210656000476,54493.35018552001 2022-10-30,19:15:31.000,303,11065342,-795,0,1667157330,13020.79576229999,174.92620482000348,54493.53883776001 2022-10-30,19:15:32.000,303,11065302,-795,0,1667157331,13020.721662889999,174.91210656000476,54493.46197944 2022-10-30,19:15:33.000,303,11065299,-795,0,1667157332,13020.721662889999,174.92620482000348,54493.44101808 2022-10-30,19:15:34.000,303,11065338,-795,0,1667157333,13020.681245029999,174.92620482000348,54493.524863520004 2022-10-30,19:15:35.000,303,11065329,-795,0,1667157334,13020.748608129994,174.8768609100007,54493.552812 2022-10-30,19:15:36.000,303,11065325,-795,0,1667157335,13020.714926579989,174.86981178000133,54493.524863520004 2022-10-30,19:15:37.000,303,11065310,-795,0,1667157336,13020.681245029999,174.8416152600039,54493.53883776001 2022-10-30,19:15:38.000,303,11065322,-795,0,1667157337,13020.627354549993,174.80636960999982,54493.475953680005 2022-10-30,19:15:39.000,303,11065306,-795,0,1667157338,13020.694717649989,174.73587830999895,54493.48992792001 2022-10-30,19:15:40.000,303,11065356,-795,0,1667157339,13020.620618239998,174.73587830999895,54493.46197944 2022-10-30,19:15:41.000,303,11065306,-795,0,1667157340,13020.654299789989,174.68653440000344,54493.53185064 2022-10-30,19:15:42.000,303,11065300,-795,0,1667157341,13020.580200379998,174.68653440000344,54493.53185064 2022-10-30,19:15:43.000,303,11065332,-795,0,1667157342,13020.559991449998,174.66538700999808,54493.50390216 2022-10-30,19:15:44.000,303,11065307,-795,0,1667157343,13020.559991449998,174.61604310000257,54493.42005672001 2022-10-30,19:15:45.000,303,11065286,-795,0,1667157344,13020.566727759993,174.5948957100045,54493.37114688001 2022-10-30,19:15:46.000,303,11065251,-795,0,1667157345,13020.573464069988,174.55965006000042,54493.37114688001 2022-10-30,19:15:47.000,303,11065277,-795,0,1667157346,13020.539782519998,174.53850267000234,54493.378134000006 2022-10-30,19:15:48.000,303,11065257,-755,0,1667157347,13020.533046209988,174.53145354000299,54493.3431984 2022-10-30,19:15:49.000,303,11065318,-795,0,1667157348,13020.485892039993,174.51735528000427,54493.31524992 2022-10-30,19:15:50.000,303,11065302,-795,0,1667157349,13020.465683109993,174.48915875999955,54493.189481760004 2022-10-30,19:15:51.000,303,11065304,-795,0,1667157350,13020.546518829993,174.4962078899989,54493.37114688001 2022-10-30,19:15:52.000,303,11065263,-795,0,1667157351,13020.506100969993,174.50325701999827,54493.32922416001 2022-10-30,19:15:53.000,303,11065349,-795,0,1667157352,13020.499364659998,174.46801137000148,54493.31524992 2022-10-30,19:15:54.000,303,11065322,-795,0,1667157353,13020.559991449998,174.4468639800034,54493.23140448001 2022-10-30,19:15:55.000,303,11065257,-795,0,1667157354,13020.566727759993,174.4468639800034,54493.21743024 2022-10-30,19:15:56.000,303,11065289,-795,0,1667157355,13020.613881929989,174.4186674599987,54493.33621128 2022-10-30,19:15:57.000,303,11065320,-795,0,1667157356,13020.634090859989,174.42571658999805,54493.37114688001 2022-10-30,19:15:58.000,303,11065283,-795,0,1667157357,13020.687981339994,174.41161832999933,54493.39210824 2022-10-30,19:15:59.000,303,11065313,-795,0,1667157358,13020.694717649989,174.34817615999782,54493.38512112 2022-10-30,19:16:00.000,303,11065267,-795,0,1667157359,13020.735135509989,174.31997964000038,54493.475953680005 2022-10-30,19:16:01.000,303,11065295,-795,0,1667157360,13020.762080749999,174.26358659999823,54493.42005672001 2022-10-30,19:16:02.000,303,11065332,-795,0,1667157361,13020.77555336999,174.24243921000016,54493.50390216 2022-10-30,19:16:03.000,303,11065297,-795,0,1667157362,13020.768817059994,174.186046169998,54493.46896656001 2022-10-30,19:16:04.000,303,11065365,-795,0,1667157363,13020.77555336999,174.17899703999865,54493.38512112 2022-10-30,19:16:05.000,303,11065289,-795,0,1667157364,13020.849652779994,174.14375139000185,54493.57377336 2022-10-30,19:16:06.000,303,11065330,-795,0,1667157365,13020.88333433,174.10145660999842,54493.58076048 2022-10-30,19:16:07.000,303,11065318,-795,0,1667157366,13020.93722480999,174.06621096000163,54493.49691504001 2022-10-30,19:16:08.000,303,11065284,-795,0,1667157367,13020.96417005,174.0239161799982,54493.58076048 2022-10-30,19:16:09.000,303,11065285,-795,0,1667157368,13020.95743373999,174.0521127000029,54493.4829408 2022-10-30,19:16:10.000,303,11065289,-795,0,1667157369,13020.99785159999,173.99571966000076,54493.51787640001 2022-10-30,19:16:11.000,303,11065328,-795,0,1667157370,13021.01806052999,173.93227748999925,54493.594734720005 2022-10-30,19:16:12.000,303,11065292,-795,0,1667157371,13021.01806052999,173.93227748999925,54493.62967032 2022-10-30,19:16:13.000,303,11065303,-795,0,1667157372,13020.970906359995,173.9393266199986,54493.58774760001 2022-10-30,19:16:14.000,303,11065336,-795,0,1667157373,13021.031533149995,173.89703184000246,54493.6226832 2022-10-30,19:16:15.000,303,11065322,-795,0,1667157374,13021.04500577,173.8406388000003,54493.51088928 2022-10-30,19:16:16.000,303,11065333,-795,0,1667157375,13021.132577799995,173.7912948900048,54493.63665744001 2022-10-30,19:16:17.000,303,11065278,-795,0,1667157376,13021.13931410999,173.79834402000415,54493.62967032 2022-10-30,19:16:18.000,303,11065349,-795,0,1667157377,13021.18646828,173.74900011000136,54493.56678624001 2022-10-30,19:16:19.000,303,11065292,-795,0,1667157378,13021.172995659996,173.76309837000008,54493.552812 2022-10-30,19:16:20.000,303,11065312,-795,0,1667157379,13021.213413519996,173.69965619999857,54493.594734720005 2022-10-30,19:16:21.000,303,11065340,-795,0,1667157380,13021.253831379996,173.72080359000392,54493.72050288 2022-10-30,19:16:22.000,303,11065299,-795,0,1667157381,13021.274040309996,173.72080359000392,54493.73447712001 2022-10-30,19:16:23.000,303,11065312,-795,0,1667157382,13021.260567689991,173.65031229000306,54493.62967032 2022-10-30,19:16:24.000,303,11065358,-795,0,1667157383,13021.24709507,173.63621403000434,54493.58076048 2022-10-30,19:16:25.000,303,11065284,-795,0,1667157384,13021.274040309996,173.60096838000027,54493.6226832 2022-10-30,19:16:26.000,303,11065348,-795,0,1667157385,13021.354876029996,173.50932969000132,54493.643644560005 2022-10-30,19:16:27.000,303,11065280,-795,0,1667157386,13021.274040309996,173.54457533999812,54493.72749 2022-10-30,19:16:28.000,303,11065345,-795,0,1667157387,13021.253831379996,173.48818230000325,54493.60172184 2022-10-30,19:16:29.000,303,11065323,-795,0,1667157388,13021.193204589996,173.48818230000325,54493.57377336 2022-10-30,19:16:30.000,303,11065330,-795,0,1667157389,13021.24709507,173.44588751999981,54493.78338696001 2022-10-30,19:16:31.000,303,11065278,-795,0,1667157390,13021.240358759991,173.40359274000366,54493.74845136 2022-10-30,19:16:32.000,303,11065298,-795,0,1667157391,13021.24709507,173.37539621999895,54493.72050288 2022-10-30,19:16:33.000,303,11065337,-795,0,1667157392,13021.152786729996,173.31900318000407,54493.63665744001 2022-10-30,19:16:34.000,303,11065286,-795,0,1667157393,13021.12584149,173.35424883000087,54493.63665744001 2022-10-30,19:16:35.000,303,11065315,-795,0,1667157394,13021.152786729996,173.32605231000343,54493.713515760006 2022-10-30,19:16:36.000,303,11065316,-795,0,1667157395,13021.14605042,173.29080665999936,54493.58774760001 2022-10-30,19:16:37.000,303,11065297,-795,0,1667157396,13021.16625935,173.24146275000385,54493.53883776001 2022-10-30,19:16:38.000,303,11065352,-795,0,1667157397,13021.233622449996,173.16392232000362,54493.58076048 2022-10-30,19:16:39.000,303,11065323,-795,0,1667157398,13021.327930790001,173.02998885000125,54493.594734720005 2022-10-30,19:16:40.000,303,11065291,-795,0,1667157399,13021.22688614,172.9383501600023,54493.57377336 2022-10-30,19:16:41.000,303,11065312,-795,0,1667157400,13021.051742079995,172.92425190000358,54493.58774760001 2022-10-30,19:16:42.000,303,11065257,-795,0,1667157401,13020.950697429995,172.9383501600023,54493.66460592001 2022-10-30,19:16:43.000,303,11065313,-795,0,1667157402,13020.910279569995,172.9735958099991,54493.762425600005 2022-10-30,19:16:44.000,303,11065280,-795,0,1667157403,13020.87659801999,172.9735958099991,54493.72749 2022-10-30,19:16:45.000,303,11065315,-795,0,1667157404,13020.910279569995,172.98769406999781,54493.860245280004 2022-10-30,19:16:46.000,303,11065347,-795,0,1667157405,13020.890070639995,172.94539929000166,54493.83928392 2022-10-30,19:16:47.000,303,11065293,-795,0,1667157406,13020.89680694999,172.95949755000038,54493.84627104 2022-10-30,19:16:48.000,303,11065338,-795,0,1667157407,13020.849652779994,172.94539929000166,54493.73447712001 2022-10-30,19:16:49.000,303,11065280,-795,0,1667157408,13020.89680694999,172.839662340004,54493.80434832001 2022-10-30,19:16:50.000,303,11065353,-795,0,1667157409,13020.84291647,172.7903184300012,54493.70652864001 2022-10-30,19:16:51.000,303,11065300,-795,0,1667157410,13020.96417005,172.73392538999906,54493.67159304 2022-10-30,19:16:52.000,303,11065319,-795,0,1667157411,13021.07868731999,172.67753235000418,54493.69954152 2022-10-30,19:16:53.000,303,11065304,-795,0,1667157412,13021.132577799995,172.74097451999842,54493.475953680005 2022-10-30,19:16:54.000,303,11065310,-795,0,1667157413,13021.14605042,172.81146581999928,54493.53185064 2022-10-30,19:16:55.000,303,11065313,-795,0,1667157414,13021.193204589996,172.96654667999974,54493.692554400004 2022-10-30,19:16:56.000,303,11065245,-795,0,1667157415,13021.051742079995,172.9383501600023,54493.75543848001 2022-10-30,19:16:57.000,303,11065281,-795,0,1667157416,13021.02479684,172.90310450999823,54493.75543848001 2022-10-30,19:16:58.000,303,11065336,-795,0,1667157417,13021.011324219995,172.86785886000143,54493.692554400004 2022-10-30,19:16:59.000,303,11065280,-795,0,1667157418,13020.970906359995,172.79736756000057,54493.70652864001 2022-10-30,19:17:00.000,303,11065312,-795,0,1667157419,13021.092159939995,172.71277800000098,54493.87421952001 2022-10-30,19:17:01.000,303,11065322,-795,0,1667157420,13021.16625935,172.71277800000098,54493.91614224 2022-10-30,19:17:02.000,303,11065310,-795,0,1667157421,13021.19994089999,172.6634340899982,54493.96505208 2022-10-30,19:17:03.000,303,11065313,-795,0,1667157422,13021.17973196999,172.6281884400014,54493.84627104 2022-10-30,19:17:04.000,303,11065308,-795,0,1667157423,13021.240358759991,172.5788445299986,54493.83928392 2022-10-30,19:17:05.000,303,11065282,-795,0,1667157424,13021.274040309996,172.55769714000053,54493.81832256 2022-10-30,19:17:06.000,303,11065308,-795,0,1667157425,13021.274040309996,172.5295006200031,54493.74845136 2022-10-30,19:17:07.000,303,11065302,-795,0,1667157426,13021.327930790001,172.51540236000437,54493.79037408 2022-10-30,19:17:08.000,303,11065318,-795,0,1667157427,13021.253831379996,172.48720583999966,54493.60870896 2022-10-30,19:17:09.000,303,11065289,-795,0,1667157428,13021.341403409991,172.45900932000222,54493.811335440005 2022-10-30,19:17:10.000,303,11065337,-795,0,1667157429,13021.327930790001,172.4449110600035,54493.80434832001 2022-10-30,19:17:11.000,303,11065312,-795,0,1667157430,13021.435711749997,172.42376366999815,54493.83229680001 2022-10-30,19:17:12.000,303,11065305,-795,0,1667157431,13021.402030199992,172.4308128000048,54493.762425600005 2022-10-30,19:17:13.000,303,11065318,-795,0,1667157432,13021.408766510001,172.42376366999815,54493.74146424 2022-10-30,19:17:14.000,303,11065267,-795,0,1667157433,13021.388557580001,172.40261628000007,54493.79037408 2022-10-30,19:17:15.000,303,11065337,-795,0,1667157434,13021.482865919992,172.37441976000264,54493.76941272 2022-10-30,19:17:16.000,303,11065291,-795,0,1667157435,13021.455920679997,172.36737063000328,54493.74845136 2022-10-30,19:17:17.000,303,11065307,-795,0,1667157436,13021.462656989992,172.36032150000392,54493.67159304 2022-10-30,19:17:18.000,303,11065318,-795,0,1667157437,13021.503074849992,172.3180267200005,54493.70652864001 2022-10-30,19:17:19.000,303,11065326,-795,0,1667157438,13021.530020090002,172.31097759000113,54493.62967032 2022-10-30,19:17:20.000,303,11065361,-795,0,1667157439,13021.637801049998,172.33917410999857,54493.811335440005 2022-10-30,19:17:21.000,303,11065265,-795,0,1667157440,13021.624328429993,172.36032150000392,54493.77639984 2022-10-30,19:17:22.000,303,11065329,-795,0,1667157441,13021.678218909998,172.32507584999985,54493.762425600005 2022-10-30,19:17:23.000,303,11065338,-795,0,1667157442,13021.664746289993,172.30392846000177,54493.69954152 2022-10-30,19:17:24.000,303,11065339,-795,0,1667157443,13021.691691530003,172.30392846000177,54493.77639984 2022-10-30,19:17:25.000,303,11065323,-795,0,1667157444,13021.684955219993,172.33917410999857,54493.80434832001 2022-10-30,19:17:26.000,303,11065332,-795,0,1667157445,13021.738845699998,172.33917410999857,54493.81832256 2022-10-30,19:17:27.000,303,11065314,-795,0,1667157446,13021.658009979998,172.36032150000392,54493.89518088 2022-10-30,19:17:28.000,303,11065368,-795,0,1667157447,13021.718636769998,172.2968793300024,54493.7973612 2022-10-30,19:17:29.000,303,11065344,-795,0,1667157448,13021.658009979998,172.35327237000456,54493.860245280004 2022-10-30,19:17:30.000,303,11065331,-795,0,1667157449,13021.671482600002,172.37441976000264,54493.88819376 2022-10-30,19:17:31.000,303,11065287,-795,0,1667157450,13021.678218909998,172.38851802000136,54493.860245280004 2022-10-30,19:17:32.000,303,11065304,-795,0,1667157451,13021.671482600002,172.39556715000072,54493.930116480005 2022-10-30,19:17:33.000,303,11065350,-795,0,1667157452,13021.631064740002,172.40261628000007,54493.83928392 2022-10-30,19:17:34.000,303,11065324,-795,0,1667157453,13021.671482600002,172.38851802000136,54493.881206640006 2022-10-30,19:17:35.000,303,11065304,-795,0,1667157454,13021.752318319988,172.40966540999943,54493.99998768001 2022-10-30,19:17:36.000,303,11065333,-795,0,1667157455,13021.718636769998,172.42376366999815,54493.979026320005 2022-10-30,19:17:37.000,303,11065286,-755,0,1667157456,13021.691691530003,172.4449110600035,54493.930116480005 2022-10-30,19:17:38.000,303,11065295,-795,0,1667157457,13021.705164149993,172.43786193000415,54494.0069748 2022-10-30,19:17:39.000,303,11065332,-795,0,1667157458,13021.624328429993,172.48720583999966,54493.930116480005 2022-10-30,19:17:40.000,303,11065320,-795,0,1667157459,13021.651273670002,172.45900932000222,54493.92312936001 2022-10-30,19:17:41.000,303,11065370,-795,0,1667157460,13021.684955219993,172.48720583999966,54494.04191040001 2022-10-30,19:17:42.000,303,11065321,-795,0,1667157461,13021.711900460003,172.4308128000048,54494.1117816 2022-10-30,19:17:43.000,303,11065303,-795,0,1667157462,13021.637801049998,172.43786193000415,54494.097807360005 2022-10-30,19:17:44.000,303,11065320,-795,0,1667157463,13021.711900460003,172.4167145399988,54493.99998768001 2022-10-30,19:17:45.000,303,11065264,-795,0,1667157464,13021.711900460003,172.4167145399988,54494.05588464 2022-10-30,19:17:46.000,303,11065326,-795,0,1667157465,13021.705164149993,172.35327237000456,54493.98601344 2022-10-30,19:17:47.000,303,11065340,-795,0,1667157466,13021.698427839998,172.381468890002,54493.99998768001 2022-10-30,19:17:48.000,303,11065333,-795,0,1667157467,13021.684955219993,172.32507584999985,54493.92312936001 2022-10-30,19:17:49.000,303,11065315,-795,0,1667157468,13021.698427839998,172.31097759000113,54493.89518088 2022-10-30,19:17:50.000,303,11065325,-795,0,1667157469,13021.759054629998,172.27573194000433,54494.027936160004 2022-10-30,19:17:51.000,303,11065328,-795,0,1667157470,13021.725373079993,172.2334371600009,54494.03492328 2022-10-30,19:17:52.000,303,11065353,-795,0,1667157471,13021.684955219993,172.21228977000283,54493.98601344 2022-10-30,19:17:53.000,303,11065344,-795,0,1667157472,13021.671482600002,172.2827810700037,54493.88819376 2022-10-30,19:17:54.000,303,11065318,-795,0,1667157473,13021.711900460003,172.17704411999875,54493.96505208 2022-10-30,19:17:55.000,303,11065362,-795,0,1667157474,13021.658009979998,172.21228977000283,54493.930116480005 2022-10-30,19:17:56.000,303,11065362,-795,0,1667157475,13021.698427839998,172.1840932499981,54493.993000559996 2022-10-30,19:17:57.000,303,11065373,-795,0,1667157476,13021.691691530003,172.20524064000347,54493.9371036 2022-10-30,19:17:58.000,303,11065345,-795,0,1667157477,13021.664746289993,172.17704411999875,54494.027936160004 2022-10-30,19:17:59.000,303,11065325,-795,0,1667157478,13021.718636769998,172.1699949899994,54494.08383312 2022-10-30,19:18:00.000,303,11065302,-795,0,1667157479,13021.732109389988,172.15589673000068,54494.16767856001 2022-10-30,19:18:01.000,303,11065263,-795,0,1667157480,13021.671482600002,172.1840932499981,54494.097807360005 2022-10-30,19:18:02.000,303,11065292,-795,0,1667157481,13021.691691530003,172.12770021000324,54494.01396192 2022-10-30,19:18:03.000,303,11065321,-795,0,1667157482,13021.583910569992,172.15589673000068,54494.06287176 2022-10-30,19:18:04.000,303,11065348,-795,0,1667157483,13021.651273670002,172.14884760000132,54494.06985888001 2022-10-30,19:18:05.000,303,11065283,-795,0,1667157484,13021.590646880002,172.15589673000068,54494.03492328 2022-10-30,19:18:06.000,303,11065267,-795,0,1667157485,13021.610855810002,172.12770021000324,54494.195627040004 2022-10-30,19:18:07.000,303,11065304,-795,0,1667157486,13021.590646880002,172.15589673000068,54494.251524 2022-10-30,19:18:08.000,303,11065334,-795,0,1667157487,13021.530020090002,172.15589673000068,54494.22357552 2022-10-30,19:18:09.000,303,11065326,-795,0,1667157488,13021.449184370002,172.19114238000475,54494.22357552 2022-10-30,19:18:10.000,303,11065357,-795,0,1667157489,13021.415502819997,172.1347493400026,54494.20960128001 2022-10-30,19:18:11.000,303,11065330,-795,0,1667157490,13021.381821269992,172.14884760000132,54494.23754976001 2022-10-30,19:18:12.000,303,11065380,-795,0,1667157491,13021.368348650001,172.15589673000068,54494.20261416 2022-10-30,19:18:13.000,303,11065326,-795,0,1667157492,13021.274040309996,172.11360195000452,54494.10479448 2022-10-30,19:18:14.000,303,11065295,-795,0,1667157493,13021.280776619991,172.09245455999917,54494.11876872001 2022-10-30,19:18:15.000,303,11065316,-795,0,1667157494,13021.267304,172.0713071700011,54494.13274296 2022-10-30,19:18:16.000,303,11065318,-795,0,1667157495,13021.253831379996,172.05720891000237,54494.146717200005 2022-10-30,19:18:17.000,303,11065309,-795,0,1667157496,13021.172995659996,172.050159780003,54494.20960128001 2022-10-30,19:18:18.000,303,11065304,-795,0,1667157497,13021.17973196999,172.0219632599983,54494.10479448 2022-10-30,19:18:19.000,303,11065341,-795,0,1667157498,13021.132577799995,172.0360615200043,54494.09082024001 2022-10-30,19:18:20.000,303,11065306,-795,0,1667157499,13021.092159939995,172.00081587000022,54493.97203920001 2022-10-30,19:18:21.000,303,11065271,-795,0,1667157500,13021.09889624999,172.00786499999958,54494.1117816 2022-10-30,19:18:22.000,303,11065373,-795,0,1667157501,13021.16625935,171.95852109000407,54494.03492328 2022-10-30,19:18:23.000,303,11065307,-795,0,1667157502,13021.04500577,171.9514719600047,54494.076846 2022-10-30,19:18:24.000,303,11065330,-795,0,1667157503,13020.98437898,171.95852109000407,54493.930116480005 2022-10-30,19:18:25.000,303,11065318,-795,0,1667157504,13020.95743373999,171.94442282999808,54494.01396192 2022-10-30,19:18:26.000,303,11065325,-795,0,1667157505,13020.88333433,171.90212805000192,54493.94409072 2022-10-30,19:18:27.000,303,11065304,-795,0,1667157506,13020.79576229999,171.95852109000407,54493.88819376 2022-10-30,19:18:28.000,303,11065345,-795,0,1667157507,13020.77555336999,171.90212805000192,54493.87421952001 2022-10-30,19:18:29.000,303,11065320,-795,0,1667157508,13020.701453959999,171.93032456999936,54493.88819376 2022-10-30,19:18:30.000,303,11065299,-795,0,1667157509,13020.687981339994,171.94442282999808,54493.97203920001 2022-10-30,19:18:31.000,303,11065328,-795,0,1667157510,13020.654299789989,171.9514719600047,54494.0069748 2022-10-30,19:18:32.000,303,11065322,-795,0,1667157511,13020.654299789989,171.95852109000407,54494.0069748 2022-10-30,19:18:33.000,303,11065236,-795,0,1667157512,13020.519573589998,172.050159780003,54493.95107784001 2022-10-30,19:18:34.000,303,11065328,-795,0,1667157513,13020.519573589998,172.0854054299998,54493.860245280004 2022-10-30,19:18:35.000,303,11065288,-795,0,1667157514,13020.425265249993,172.11360195000452,54493.85325816001 2022-10-30,19:18:36.000,303,11065315,-795,0,1667157515,13020.452210490002,172.15589673000068,54493.930116480005 2022-10-30,19:18:37.000,303,11065373,-795,0,1667157516,13020.411792630002,172.17704411999875,54493.930116480005 2022-10-30,19:18:38.000,303,11065331,-795,0,1667157517,13020.411792630002,172.1981915100041,54493.85325816001 2022-10-30,19:18:39.000,303,11065299,-795,0,1667157518,13020.330956910002,172.20524064000347,54493.72749 2022-10-30,19:18:40.000,303,11065316,-795,0,1667157519,13020.357902149997,172.22638803000154,54493.81832256 2022-10-30,19:18:41.000,303,11065359,-795,0,1667157520,13020.250121190002,172.2334371600009,54493.87421952001 2022-10-30,19:18:42.000,303,11065340,-795,0,1667157521,13020.297275359997,172.24753541999962,54493.85325816001 2022-10-30,19:18:43.000,303,11065282,-795,0,1667157522,13020.189494400001,172.24048629000026,54493.713515760006 2022-10-30,19:18:44.000,303,11065315,-795,0,1667157523,13020.189494400001,172.19114238000475,54493.68556728001 2022-10-30,19:18:45.000,303,11065284,-795,0,1667157524,13020.202967019992,172.1981915100041,54493.85325816001 2022-10-30,19:18:46.000,303,11065332,-795,0,1667157525,13020.176021779997,172.1840932499981,54493.83229680001 2022-10-30,19:18:47.000,303,11065326,-795,0,1667157526,13020.162549159992,172.17704411999875,54493.88819376 2022-10-30,19:18:48.000,303,11065329,-795,0,1667157527,13020.169285470001,172.17704411999875,54493.7973612 2022-10-30,19:18:49.000,303,11065330,-795,0,1667157528,13020.155812849996,172.14179847000196,54493.88819376 2022-10-30,19:18:50.000,303,11065358,-795,0,1667157529,13020.101922369991,172.1699949899994,54493.87421952001 2022-10-30,19:18:51.000,303,11065318,-795,0,1667157530,13020.041295579991,172.14884760000132,54493.825309679996 2022-10-30,19:18:52.000,303,11065320,-795,0,1667157531,13020.081713439991,172.20524064000347,54493.84627104 2022-10-30,19:18:53.000,303,11065340,-795,0,1667157532,13020.02782296,172.21933890000219,54493.80434832001 2022-10-30,19:18:54.000,303,11065332,-795,0,1667157533,13020.041295579991,172.2334371600009,54493.83928392 2022-10-30,19:18:55.000,303,11065320,-795,0,1667157534,13019.96045985999,172.31097759000113,54493.68556728001 2022-10-30,19:18:56.000,303,11065320,-795,0,1667157535,13019.994141409996,172.26163367999834,54493.692554400004 2022-10-30,19:18:57.000,303,11065350,-795,0,1667157536,13019.973932479996,172.32507584999985,54493.92312936001 2022-10-30,19:18:58.000,303,11065358,-795,0,1667157537,13020.000877719991,172.37441976000264,54493.90216800001 2022-10-30,19:18:59.000,303,11065373,-795,0,1667157538,13019.96719617,172.40261628000007,54493.84627104 2022-10-30,19:19:00.000,303,11065359,-795,0,1667157539,13019.913305689995,172.48720583999966,54493.79037408 2022-10-30,19:19:01.000,303,11065313,-795,0,1667157540,13019.96045985999,172.4801567100003,54493.94409072 2022-10-30,19:19:02.000,303,11065320,-795,0,1667157541,13019.9874051,172.51540236000437,54493.95806496 2022-10-30,19:19:03.000,303,11065310,-795,0,1667157542,13019.9874051,172.5435988800018,54493.979026320005 2022-10-30,19:19:04.000,303,11065387,-795,0,1667157543,13019.994141409996,172.5435988800018,54493.930116480005 2022-10-30,19:19:05.000,303,11065311,-795,0,1667157544,13020.000877719991,172.51540236000437,54493.99998768001 2022-10-30,19:19:06.000,303,11065314,-795,0,1667157545,13019.96045985999,172.5435988800018,54493.94409072 2022-10-30,19:19:07.000,303,11065346,-795,0,1667157546,13019.90656938,172.53654975000245,54493.9371036 2022-10-30,19:19:08.000,303,11065357,-795,0,1667157547,13019.85941520999,172.60704105000332,54493.860245280004 2022-10-30,19:19:09.000,303,11065347,-795,0,1667157548,13019.893096759995,172.5435988800018,54493.91614224 2022-10-30,19:19:10.000,303,11065338,-795,0,1667157549,13019.893096759995,172.5435988800018,54493.95107784001 2022-10-30,19:19:11.000,303,11065333,-795,0,1667157550,13019.88636045,172.50835322999774,54494.02094904001 2022-10-30,19:19:12.000,303,11065353,-795,0,1667157551,13019.86615152,172.51540236000437,54493.92312936001 2022-10-30,19:19:13.000,303,11065293,-795,0,1667157552,13019.731425319995,172.53654975000245,54493.85325816001 2022-10-30,19:19:14.000,303,11065345,-795,0,1667157553,13019.65732590999,172.48720583999966,54493.76941272 2022-10-30,19:19:15.000,303,11065350,-795,0,1667157554,13019.69774376999,172.48720583999966,54493.78338696001 2022-10-30,19:19:16.000,303,11065327,-795,0,1667157555,13019.65732590999,172.55769714000053,54493.85325816001 2022-10-30,19:19:17.000,303,11065308,-795,0,1667157556,13019.65732590999,172.52245149000373,54493.88819376 2022-10-30,19:19:18.000,303,11065318,-795,0,1667157557,13019.569753879994,172.59999192000396,54493.80434832001 2022-10-30,19:19:19.000,303,11065313,-795,0,1667157558,13019.542808639999,172.55064801000117,54493.825309679996 2022-10-30,19:19:20.000,303,11065337,-795,0,1667157559,13019.63711697999,172.55769714000053,54493.96505208 2022-10-30,19:19:21.000,303,11065316,-795,0,1667157560,13019.603435429999,172.55064801000117,54493.96505208 2022-10-30,19:19:22.000,303,11065343,-795,0,1667157561,13019.569753879994,172.61409018000268,54493.92312936001 2022-10-30,19:19:23.000,303,11065313,-795,0,1667157562,13019.495654469989,172.60704105000332,54493.84627104 2022-10-30,19:19:24.000,303,11065320,-795,0,1667157563,13019.529336019994,172.6422867000001,54493.85325816001 2022-10-30,19:19:25.000,303,11065304,-795,0,1667157564,13019.381137199998,172.70572887000162,54493.87421952001 2022-10-30,19:19:26.000,303,11065337,-795,0,1667157565,13019.421555059998,172.71277800000098,54494.03492328 2022-10-30,19:19:27.000,303,11065279,-795,0,1667157566,13019.435027679989,172.71277800000098,54494.076846 2022-10-30,19:19:28.000,303,11065311,-795,0,1667157567,13019.408082439993,172.69867974000226,54493.98601344 2022-10-30,19:19:29.000,303,11065343,-795,0,1667157568,13019.461972919999,172.67048322000483,54494.1117816 2022-10-30,19:19:30.000,303,11065302,-795,0,1667157569,13019.360928269998,172.69867974000226,54494.10479448 2022-10-30,19:19:31.000,303,11065314,-795,0,1667157570,13019.286828859993,172.76212191000377,54494.097807360005 2022-10-30,19:19:32.000,303,11065307,-795,0,1667157571,13019.354191959988,172.71982713000034,54494.06985888001 2022-10-30,19:19:33.000,303,11065319,-795,0,1667157572,13019.266619929993,172.74802364999778,54493.98601344 2022-10-30,19:19:34.000,303,11065301,-795,0,1667157573,13019.232938380002,172.74802364999778,54494.04191040001 2022-10-30,19:19:35.000,303,11065316,-795,0,1667157574,13019.239674689998,172.6916306100029,54494.12575584 2022-10-30,19:19:36.000,303,11065329,-795,0,1667157575,13019.246410999993,172.6916306100029,54494.076846 2022-10-30,19:19:37.000,303,11065333,-795,0,1667157576,13019.232938380002,172.6422867000001,54494.1816528 2022-10-30,19:19:38.000,303,11065376,-795,0,1667157577,13019.158838969997,172.60704105000332,54493.98601344 2022-10-30,19:19:39.000,303,11065358,-795,0,1667157578,13019.192520520002,172.62113931000204,54494.027936160004 2022-10-30,19:19:40.000,303,11065365,-795,0,1667157579,13019.239674689998,172.5929427900046,54494.10479448 2022-10-30,19:19:41.000,303,11065352,-795,0,1667157580,13019.219465759998,172.60704105000332,54494.18863992001 2022-10-30,19:19:42.000,303,11065333,-795,0,1667157581,13019.293565169988,172.61409018000268,54494.12575584 2022-10-30,19:19:43.000,303,11065359,-795,0,1667157582,13019.280092549998,172.63523757000075,54494.146717200005 2022-10-30,19:19:44.000,303,11065350,-795,0,1667157583,13019.320510409998,172.62113931000204,54494.06287176 2022-10-30,19:19:45.000,303,11065342,-795,0,1667157584,13019.286828859993,172.63523757000075,54494.05588464 2022-10-30,19:19:46.000,303,11065362,-795,0,1667157585,13019.394609819989,172.6281884400014,54494.097807360005 2022-10-30,19:19:47.000,303,11065348,-795,0,1667157586,13019.394609819989,172.6634340899982,54494.146717200005 2022-10-30,19:19:48.000,303,11065317,-795,0,1667157587,13019.428291369994,172.63523757000075,54494.097807360005 2022-10-30,19:19:49.000,303,11065263,-795,0,1667157588,13019.428291369994,172.60704105000332,54494.15370432 2022-10-30,19:19:50.000,303,11065336,-795,0,1667157589,13019.387873509993,172.60704105000332,54494.13274296 2022-10-30,19:19:51.000,303,11065323,-795,0,1667157590,13019.394609819989,172.6281884400014,54494.195627040004 2022-10-30,19:19:52.000,303,11065324,-795,0,1667157591,13019.428291369994,172.6281884400014,54494.20960128001 2022-10-30,19:19:53.000,303,11065221,-795,0,1667157592,13019.347455649993,172.6281884400014,54494.10479448 2022-10-30,19:19:54.000,303,11065326,-795,0,1667157593,13019.374400889988,172.63523757000075,54494.11876872001 2022-10-30,19:19:55.000,303,11065327,-795,0,1667157594,13019.333983029988,172.63523757000075,54494.1117816 2022-10-30,19:19:56.000,303,11065325,-795,0,1667157595,13019.273356240003,172.67048322000483,54494.10479448 2022-10-30,19:19:57.000,303,11065324,-795,0,1667157596,13019.185784209993,172.64933582999947,54493.95806496 2022-10-30,19:19:58.000,303,11065351,-795,0,1667157597,13019.266619929993,172.74097451999842,54494.195627040004 2022-10-30,19:19:59.000,303,11065342,-795,0,1667157598,13019.300301479998,172.76917104000313,54494.216588400006 2022-10-30,19:20:00.000,303,11065281,-795,0,1667157599,13019.259883619998,172.83261321000464,54494.17466568 2022-10-30,19:20:01.000,303,11065300,-795,0,1667157600,13019.219465759998,172.81146581999928,54494.18863992001 2022-10-30,19:20:02.000,303,11065320,-795,0,1667157601,13019.145366349992,172.84671147000336,54494.076846 2022-10-30,19:20:03.000,303,11065315,-715,0,1667157602,13019.098212179997,172.85376060000272,54494.16767856001 2022-10-30,19:20:04.000,303,11065356,-795,0,1667157603,13019.024112769992,172.8890062499995,54494.12575584 2022-10-30,19:20:05.000,303,11065324,-795,0,1667157604,13019.010640150002,172.88195712000015,54494.09082024001 2022-10-30,19:20:06.000,303,11065303,-795,0,1667157605,13019.037585389997,172.91720277000422,54494.25851112001 2022-10-30,19:20:07.000,303,11065319,-795,0,1667157606,13019.017376459997,172.83261321000464,54494.20261416 2022-10-30,19:20:08.000,303,11065341,-795,0,1667157607,13019.010640150002,172.83261321000464,54494.17466568 2022-10-30,19:20:09.000,303,11065329,-795,0,1667157608,13018.943277049992,172.84671147000336,54494.20960128001 2022-10-30,19:20:10.000,303,11065300,-795,0,1667157609,13018.943277049992,172.85376060000272,54494.05588464 2022-10-30,19:20:11.000,303,11065311,-795,0,1667157610,13018.923068119992,172.83261321000464,54494.10479448 2022-10-30,19:20:12.000,303,11065282,-795,0,1667157611,13018.902859189991,172.78326930000185,54494.11876872001 2022-10-30,19:20:13.000,303,11065334,-795,0,1667157612,13018.862441329991,172.7762201700025,54494.05588464 2022-10-30,19:20:14.000,303,11065365,-795,0,1667157613,13018.822023469991,172.79736756000057,54494.09082024001 2022-10-30,19:20:15.000,303,11065338,-795,0,1667157614,13018.882650259991,172.74097451999842,54494.10479448 2022-10-30,19:20:16.000,303,11065328,-795,0,1667157615,13018.889386570001,172.74097451999842,54494.20261416 2022-10-30,19:20:17.000,303,11065336,-795,0,1667157616,13018.855705019996,172.7550727800044,54494.20960128001 2022-10-30,19:20:18.000,303,11065361,-795,0,1667157617,13018.82875978,172.73392538999906,54494.097807360005 2022-10-30,19:20:19.000,303,11065344,-795,0,1667157618,13018.7075062,172.76917104000313,54494.04191040001 2022-10-30,19:20:20.000,303,11065353,-795,0,1667157619,13018.62667048,172.78326930000185,54494.01396192 2022-10-30,19:20:21.000,303,11065320,-795,0,1667157620,13018.72097881999,172.7762201700025,54494.12575584 2022-10-30,19:20:22.000,303,11065326,-795,0,1667157621,13018.633406789995,172.83261321000464,54494.15370432 2022-10-30,19:20:23.000,303,11065368,-795,0,1667157622,13018.59972523999,172.83261321000464,54494.160691439996 2022-10-30,19:20:24.000,303,11065332,-795,0,1667157623,13018.5054169,172.89605537999887,54494.05588464 2022-10-30,19:20:25.000,303,11065292,-795,0,1667157624,13018.57951630999,172.8749079900008,54494.25851112001 2022-10-30,19:20:26.000,303,11065352,-795,0,1667157625,13018.45826272999,172.94539929000166,54494.12575584 2022-10-30,19:20:27.000,303,11065344,-795,0,1667157626,13018.471735349995,172.96654667999974,54494.20960128001 2022-10-30,19:20:28.000,303,11065298,-795,0,1667157627,13018.41784486999,173.02998885000125,54494.048897520006 2022-10-30,19:20:29.000,303,11065322,-795,0,1667157628,13018.350481769994,173.05818536999868,54494.06985888001 2022-10-30,19:20:30.000,303,11065331,-795,0,1667157629,13018.39763593999,173.14277492999827,54494.097807360005 2022-10-30,19:20:31.000,303,11065339,-795,0,1667157630,13018.31680021999,173.19916797000042,54494.09082024001 2022-10-30,19:20:32.000,303,11065330,-795,0,1667157631,13018.323536529999,173.28375753,54494.06985888001 2022-10-30,19:20:33.000,303,11065305,-795,0,1667157632,13018.229228189994,173.37539621999895,54493.94409072 2022-10-30,19:20:34.000,303,11065329,-795,0,1667157633,13018.128183539993,173.47408404000453,54493.84627104 2022-10-30,19:20:35.000,303,11065323,-795,0,1667157634,13018.175337709989,173.50932969000132,54493.84627104 2022-10-30,19:20:36.000,303,11065291,-795,0,1667157635,13018.134919849988,173.65031229000306,54493.881206640006 2022-10-30,19:20:37.000,303,11065334,-795,0,1667157636,13018.121447229998,173.68555793999985,54493.811335440005 2022-10-30,19:20:38.000,303,11065320,-795,0,1667157637,13018.033875200003,173.7771966299988,54493.70652864001 2022-10-30,19:20:39.000,303,11065319,-795,0,1667157638,13018.047347819993,173.7771966299988,54493.762425600005 2022-10-30,19:20:40.000,303,11065307,-795,0,1667157639,13018.074293059988,173.79834402000415,54493.90216800001 2022-10-30,19:20:41.000,303,11065342,-795,0,1667157640,13018.020402579998,173.81244228000287,54493.87421952001 2022-10-30,19:20:42.000,303,11065304,-795,0,1667157641,13017.966512099993,173.79834402000415,54493.89518088 2022-10-30,19:20:43.000,303,11065317,-795,0,1667157642,13017.878940069997,173.8053931500035,54493.79037408 2022-10-30,19:20:44.000,303,11065321,-795,0,1667157643,13017.804840659992,173.76309837000008,54493.84627104 2022-10-30,19:20:45.000,303,11065295,-795,0,1667157644,13017.757686489997,173.741950980002,54493.90216800001 2022-10-30,19:20:46.000,303,11065309,-795,0,1667157645,13017.724004939992,173.72080359000392,54493.881206640006 2022-10-30,19:20:47.000,303,11065342,-795,0,1667157646,13017.717268629996,173.67145968000113,54493.80434832001 2022-10-30,19:20:48.000,303,11065339,-795,0,1667157647,13017.58927874,173.6785088100005,54493.87421952001 2022-10-30,19:20:49.000,303,11065322,-795,0,1667157648,13017.52191563999,173.60801750999963,54493.90216800001 2022-10-30,19:20:50.000,303,11065344,-795,0,1667157649,13017.48823409,173.56572273000347,54493.87421952001 2022-10-30,19:20:51.000,303,11065354,-795,0,1667157650,13017.42087098999,173.5586736000041,54493.92312936001 2022-10-30,19:20:52.000,303,11065361,-795,0,1667157651,13017.40066205999,173.50228056000196,54493.87421952001 2022-10-30,19:20:53.000,303,11065317,-795,0,1667157652,13017.313090029995,173.44588751999981,54493.79037408 2022-10-30,19:20:54.000,303,11065314,-795,0,1667157653,13017.23899061999,173.45293664999917,54493.8672324 2022-10-30,19:20:55.000,303,11065352,-795,0,1667157654,13017.25919954999,173.37539621999895,54493.825309679996 2022-10-30,19:20:56.000,303,11065313,-795,0,1667157655,13017.19857275999,173.37539621999895,54493.860245280004 2022-10-30,19:20:57.000,303,11065305,-795,0,1667157656,13017.104264419999,173.31195405000472,54493.78338696001 2022-10-30,19:20:58.000,303,11065273,-795,0,1667157657,13016.976274529989,173.26965927000128,54493.58774760001 2022-10-30,19:20:59.000,303,11065271,-795,0,1667157658,13016.969538219993,173.2485118800032,54493.65063168 2022-10-30,19:21:00.000,303,11065334,-795,0,1667157659,13016.935856669988,173.15687319000426,54493.58076048 2022-10-30,19:21:01.000,303,11065381,-795,0,1667157660,13016.902175119998,173.16392232000362,54493.643644560005 2022-10-30,19:21:02.000,303,11065392,-795,0,1667157661,13016.915647739988,173.11457841000083,54493.56678624001 2022-10-30,19:21:03.000,303,11065326,-795,0,1667157662,13016.807866779993,173.1004801500021,54493.57377336 2022-10-30,19:21:04.000,303,11065361,-795,0,1667157663,13016.814603090002,173.1004801500021,54493.46896656001 2022-10-30,19:21:05.000,303,11065279,-795,0,1667157664,13016.861757259998,173.0370379800006,54493.46197944 2022-10-30,19:21:06.000,303,11065333,-795,0,1667157665,13016.821339399998,173.0370379800006,54493.45499232 2022-10-30,19:21:07.000,303,11065304,-795,0,1667157666,13016.807866779993,173.0370379800006,54493.427043840005 2022-10-30,19:21:08.000,303,11065375,-795,0,1667157667,13016.801130469998,173.07228363000468,54493.29428856 2022-10-30,19:21:09.000,303,11065342,-795,0,1667157668,13016.794394160002,173.0370379800006,54493.28031432001 2022-10-30,19:21:10.000,303,11065340,-795,0,1667157669,13016.753976300002,173.02998885000125,54493.24537872 2022-10-30,19:21:11.000,303,11065335,-795,0,1667157670,13016.807866779993,173.05818536999868,54493.28031432001 2022-10-30,19:21:12.000,303,11065319,-795,0,1667157671,13016.801130469998,173.06523449999804,54493.20345600001 2022-10-30,19:21:13.000,303,11065375,-795,0,1667157672,13016.753976300002,173.06523449999804,54493.0986492 2022-10-30,19:21:14.000,303,11065280,-795,0,1667157673,13016.780921539998,173.0863818900034,54493.15454616001 2022-10-30,19:21:15.000,303,11065311,-795,0,1667157674,13016.848284639993,173.10752928000147,54493.07768784 2022-10-30,19:21:16.000,303,11065302,-795,0,1667157675,13016.848284639993,173.15687319000426,54493.08467496001 2022-10-30,19:21:17.000,303,11065302,-795,0,1667157676,13016.841548329998,173.15687319000426,54492.98685528001 2022-10-30,19:21:18.000,303,11065317,-795,0,1667157677,13016.855020950003,173.14277492999827,54493.06371360001 2022-10-30,19:21:19.000,303,11065338,-795,0,1667157678,13016.881966189998,173.16392232000362,54493.12659768 2022-10-30,19:21:20.000,303,11065317,-795,0,1667157679,13016.807866779993,173.1498240600049,54493.06371360001 2022-10-30,19:21:21.000,303,11065264,-795,0,1667157680,13016.834812020003,173.19916797000042,54493.12659768 2022-10-30,19:21:22.000,303,11065341,-795,0,1667157681,13016.767448919993,173.17097145000298,54493.140571920005 2022-10-30,19:21:23.000,303,11065305,-795,0,1667157682,13016.706822129992,173.17802058000234,54493.00781664 2022-10-30,19:21:24.000,303,11065362,-795,0,1667157683,13016.706822129992,173.19211884000106,54493.042752240006 2022-10-30,19:21:25.000,303,11065369,-795,0,1667157684,13016.733767370002,173.1850697100017,54493.12659768 2022-10-30,19:21:26.000,303,11065346,-795,0,1667157685,13016.706822129992,173.14277492999827,54493.05672648 2022-10-30,19:21:27.000,303,11065293,-795,0,1667157686,13016.679876889997,173.09343102000275,54493.07768784 2022-10-30,19:21:28.000,303,11065326,-795,0,1667157687,13016.700085819997,173.07228363000468,54493.08467496001 2022-10-30,19:21:29.000,303,11065276,-795,0,1667157688,13016.740503679997,173.05113623999932,54493.11961056 2022-10-30,19:21:30.000,303,11065294,-795,0,1667157689,13016.780921539998,172.96654667999974,54493.140571920005 2022-10-30,19:21:31.000,303,11065323,-795,0,1667157690,13016.760712609997,172.95244842000102,54493.14755904 2022-10-30,19:21:32.000,303,11065325,-795,0,1667157691,13016.733767370002,172.89605537999887,54493.03576512001 2022-10-30,19:21:33.000,303,11065332,-795,0,1667157692,13016.780921539998,172.92425190000358,54493.06371360001 2022-10-30,19:21:34.000,303,11065355,-795,0,1667157693,13016.821339399998,172.89605537999887,54493.0986492 2022-10-30,19:21:35.000,303,11065370,-795,0,1667157694,13016.841548329998,172.89605537999887,54493.0986492 2022-10-30,19:21:36.000,303,11065343,-795,0,1667157695,13016.801130469998,172.86080973000207,54493.091662080005 2022-10-30,19:21:37.000,303,11065346,-795,0,1667157696,13016.902175119998,172.8749079900008,54493.24537872 2022-10-30,19:21:38.000,303,11065357,-795,0,1667157697,13016.875229879988,172.91720277000422,54493.04973936 2022-10-30,19:21:39.000,303,11065305,-795,0,1667157698,13016.868493569993,172.8890062499995,54493.140571920005 2022-10-30,19:21:40.000,303,11065331,-795,0,1667157699,13016.942592979998,172.8890062499995,54493.13358480001 2022-10-30,19:21:41.000,303,11065366,-795,0,1667157700,13016.976274529989,172.92425190000358,54493.16153328001 2022-10-30,19:21:42.000,303,11065354,-795,0,1667157701,13016.935856669988,172.91015364000486,54493.14755904 2022-10-30,19:21:43.000,303,11065313,-795,0,1667157702,13017.023428699998,172.9383501600023,54493.210443120006 2022-10-30,19:21:44.000,303,11065366,-795,0,1667157703,13016.996483459989,172.95949755000038,54493.15454616001 2022-10-30,19:21:45.000,303,11065289,-795,0,1667157704,13016.989747149993,172.9383501600023,54493.20345600001 2022-10-30,19:21:46.000,303,11065260,-795,0,1667157705,13017.016692389989,172.95244842000102,54493.17550752 2022-10-30,19:21:47.000,303,11065334,-795,0,1667157706,13017.043637629999,172.94539929000166,54493.14755904 2022-10-30,19:21:48.000,303,11065359,-795,0,1667157707,13016.976274529989,172.96654667999974,54493.189481760004 2022-10-30,19:21:49.000,303,11065343,-795,0,1667157708,13016.983010839998,173.00884146000317,54493.18249464001 2022-10-30,19:21:50.000,303,11065306,-795,0,1667157709,13016.969538219993,173.0017923300038,54493.10563632 2022-10-30,19:21:51.000,303,11065283,-795,0,1667157710,13017.036901319989,172.98769406999781,54493.22441736 2022-10-30,19:21:52.000,303,11065288,-795,0,1667157711,13017.016692389989,172.95244842000102,54493.189481760004 2022-10-30,19:21:53.000,303,11065294,-795,0,1667157712,13017.050373939994,172.94539929000166,54493.19646888 2022-10-30,19:21:54.000,303,11065353,-795,0,1667157713,13016.969538219993,172.94539929000166,54493.12659768 2022-10-30,19:21:55.000,303,11065317,-795,0,1667157714,13016.962801909998,172.96654667999974,54493.05672648 2022-10-30,19:21:56.000,303,11065344,-795,0,1667157715,13016.935856669988,172.95244842000102,54493.12659768 2022-10-30,19:21:57.000,303,11065374,-795,0,1667157716,13016.915647739988,172.95244842000102,54493.18249464001 2022-10-30,19:21:58.000,303,11065325,-795,0,1667157717,13016.949329289993,172.95244842000102,54493.30127568001 2022-10-30,19:21:59.000,303,11065340,-795,0,1667157718,13016.881966189998,172.84671147000336,54493.05672648 2022-10-30,19:22:00.000,303,11065310,-795,0,1667157719,13016.902175119998,172.89605537999887,54493.35018552001 2022-10-30,19:22:01.000,303,11065292,-795,0,1667157720,13016.888702499993,172.84671147000336,54493.33621128 2022-10-30,19:22:02.000,303,11065295,-795,0,1667157721,13016.875229879988,172.83261321000464,54493.2383916 2022-10-30,19:22:03.000,303,11065379,-795,0,1667157722,13016.834812020003,172.83261321000464,54493.2383916 2022-10-30,19:22:04.000,303,11065310,-795,0,1667157723,13016.855020950003,172.825564079998,54493.29428856 2022-10-30,19:22:05.000,303,11065343,-795,0,1667157724,13016.828075709993,172.83261321000464,54493.28730144 2022-10-30,19:22:06.000,303,11065306,-795,0,1667157725,13016.861757259998,172.79736756000057,54493.36415976 2022-10-30,19:22:07.000,303,11065297,-795,0,1667157726,13016.787657849993,172.81146581999928,54493.3431984 2022-10-30,19:22:08.000,303,11065297,-795,0,1667157727,13016.673140580002,172.76917104000313,54493.20345600001 2022-10-30,19:22:09.000,303,11065301,-795,0,1667157728,13016.747239989993,172.78326930000185,54493.3431984 2022-10-30,19:22:10.000,303,11065376,-795,0,1667157729,13016.753976300002,172.7550727800044,54493.33621128 2022-10-30,19:22:11.000,303,11065369,-795,0,1667157730,13016.713558440002,172.7550727800044,54493.45499232 2022-10-30,19:22:12.000,303,11065370,-795,0,1667157731,13016.767448919993,172.7550727800044,54493.44101808 2022-10-30,19:22:13.000,303,11065333,-795,0,1667157732,13016.693349510002,172.7268762599997,54493.3431984 2022-10-30,19:22:14.000,303,11065307,-795,0,1667157733,13016.733767370002,172.73392538999906,54493.37114688001 2022-10-30,19:22:15.000,303,11065314,-795,0,1667157734,13016.767448919993,172.74802364999778,54493.46197944 2022-10-30,19:22:16.000,303,11065308,-795,0,1667157735,13016.814603090002,172.7762201700025,54493.48992792001 2022-10-30,19:22:17.000,303,11065280,-795,0,1667157736,13016.807866779993,172.80441668999993,54493.48992792001 2022-10-30,19:22:18.000,303,11065331,-795,0,1667157737,13016.801130469998,172.74802364999778,54493.38512112 2022-10-30,19:22:19.000,303,11065257,-795,0,1667157738,13016.821339399998,172.81146581999928,54493.39210824 2022-10-30,19:22:20.000,303,11065257,-795,0,1667157739,13016.881966189998,172.76917104000313,54493.3431984 2022-10-30,19:22:21.000,303,11065358,-795,0,1667157740,13016.942592979998,172.7550727800044,54493.53185064 2022-10-30,19:22:22.000,303,11065324,-795,0,1667157741,13017.043637629999,172.76917104000313,54493.51088928 2022-10-30,19:22:23.000,303,11065319,-795,0,1667157742,13017.057110249989,172.69867974000226,54493.475953680005 2022-10-30,19:22:24.000,303,11065352,-795,0,1667157743,13017.13794596999,172.73392538999906,54493.46197944 2022-10-30,19:22:25.000,303,11065279,-795,0,1667157744,13017.191836449994,172.67048322000483,54493.57377336 2022-10-30,19:22:26.000,303,11065357,-795,0,1667157745,13017.252463239995,172.67048322000483,54493.53883776001 2022-10-30,19:22:27.000,303,11065308,-795,0,1667157746,13017.292881099995,172.6281884400014,54493.49691504001 2022-10-30,19:22:28.000,303,11065348,-795,0,1667157747,13017.31982633999,172.6634340899982,54493.44800520001 2022-10-30,19:22:29.000,303,11065334,-795,0,1667157748,13017.38718944,172.67048322000483,54493.51088928 2022-10-30,19:22:30.000,303,11065373,-795,0,1667157749,13017.454552539995,172.6422867000001,54493.60172184 2022-10-30,19:22:31.000,303,11065281,-795,0,1667157750,13017.44781623,172.6281884400014,54493.62967032 2022-10-30,19:22:32.000,303,11065353,-795,0,1667157751,13017.48823409,172.62113931000204,54493.552812 2022-10-30,19:22:33.000,303,11065319,-795,0,1667157752,13017.46802516,172.60704105000332,54493.55979912 2022-10-30,19:22:34.000,303,11065293,-795,0,1667157753,13017.474761469995,172.55769714000053,54493.51787640001 2022-10-30,19:22:35.000,303,11065273,-795,0,1667157754,13017.46802516,172.5788445299986,54493.545824880006 2022-10-30,19:22:36.000,303,11065317,-795,0,1667157755,13017.50844302,172.52245149000373,54493.58076048 2022-10-30,19:22:37.000,303,11065348,-795,0,1667157756,13017.54886088,172.5788445299986,54493.62967032 2022-10-30,19:22:38.000,303,11065301,-795,0,1667157757,13017.562333499991,172.57179539999925,54493.58774760001 2022-10-30,19:22:39.000,303,11065369,-795,0,1667157758,13017.555597189996,172.5788445299986,54493.61569608001 2022-10-30,19:22:40.000,303,11065364,-795,0,1667157759,13017.582542429991,172.59999192000396,54493.67858016 2022-10-30,19:22:41.000,303,11065300,-795,0,1667157760,13017.52191563999,172.61409018000268,54493.69954152 2022-10-30,19:22:42.000,303,11065314,-795,0,1667157761,13017.582542429991,172.64933582999947,54493.70652864001 2022-10-30,19:22:43.000,303,11065273,-795,0,1667157762,13017.54886088,172.6634340899982,54493.60172184 2022-10-30,19:22:44.000,303,11065346,-795,0,1667157763,13017.562333499991,172.67753235000418,54493.58076048 2022-10-30,19:22:45.000,303,11065357,-795,0,1667157764,13017.596015049996,172.68458148000354,54493.713515760006 2022-10-30,19:22:46.000,303,11065341,-795,0,1667157765,13017.616223979996,172.69867974000226,54493.713515760006 2022-10-30,19:22:47.000,303,11065340,-755,0,1667157766,13017.60948767,172.7268762599997,54493.72050288 2022-10-30,19:22:48.000,303,11065361,-795,0,1667157767,13017.670114460001,172.70572887000162,54493.76941272 2022-10-30,19:22:49.000,303,11065339,-795,0,1667157768,13017.622960289991,172.7268762599997,54493.825309679996 2022-10-30,19:22:50.000,303,11065375,-795,0,1667157769,13017.656641839996,172.70572887000162,54493.7973612 2022-10-30,19:22:51.000,303,11065357,-795,0,1667157770,13017.683587079991,172.74097451999842,54493.77639984 2022-10-30,19:22:52.000,303,11065341,-795,0,1667157771,13017.690323390001,172.70572887000162,54493.81832256 2022-10-30,19:22:53.000,303,11065329,-795,0,1667157772,13017.683587079991,172.73392538999906,54493.76941272 2022-10-30,19:22:54.000,303,11065307,-795,0,1667157773,13017.757686489997,172.68458148000354,54493.7973612 2022-10-30,19:22:55.000,303,11065317,-795,0,1667157774,13017.757686489997,172.67048322000483,54493.930116480005 2022-10-30,19:22:56.000,303,11065358,-795,0,1667157775,13017.771159110001,172.61409018000268,54493.881206640006 2022-10-30,19:22:57.000,303,11065320,-795,0,1667157776,13017.764422799992,172.5647462699999,54493.9371036 2022-10-30,19:22:58.000,303,11065322,-795,0,1667157777,13017.831785900002,172.5647462699999,54493.881206640006 2022-10-30,19:22:59.000,303,11065335,-795,0,1667157778,13017.845258519992,172.53654975000245,54493.92312936001 2022-10-30,19:23:00.000,303,11065309,-795,0,1667157779,13017.811576970002,172.51540236000437,54493.881206640006 2022-10-30,19:23:01.000,303,11065292,-795,0,1667157780,13017.959775789997,172.45900932000222,54494.01396192 2022-10-30,19:23:02.000,303,11065335,-795,0,1667157781,13018.101238299998,172.40966540999943,54494.02094904001 2022-10-30,19:23:03.000,303,11065351,-795,0,1667157782,13018.094501989988,172.36032150000392,54493.979026320005 2022-10-30,19:23:04.000,303,11065349,-795,0,1667157783,13018.188810329993,172.30392846000177,54493.979026320005 2022-10-30,19:23:05.000,303,11065345,-795,0,1667157784,13018.209019259994,172.28983020000305,54493.99998768001 2022-10-30,19:23:06.000,303,11065335,-795,0,1667157785,13018.296591289989,172.2334371600009,54493.95107784001 2022-10-30,19:23:07.000,303,11065333,-795,0,1667157786,13018.33700914999,172.1981915100041,54494.01396192 2022-10-30,19:23:08.000,303,11065351,-795,0,1667157787,13018.276382359989,172.24048629000026,54493.881206640006 2022-10-30,19:23:09.000,303,11065350,-795,0,1667157788,13018.33700914999,172.17704411999875,54493.99998768001 2022-10-30,19:23:10.000,303,11065356,-795,0,1667157789,13018.411108559994,172.20524064000347,54494.06287176 2022-10-30,19:23:11.000,303,11065349,-795,0,1667157790,13018.48520797,172.21933890000219,54494.195627040004 2022-10-30,19:23:12.000,303,11065317,-795,0,1667157791,13018.51888951999,172.20524064000347,54494.12575584 2022-10-30,19:23:13.000,303,11065369,-795,0,1667157792,13018.431317489994,172.24753541999962,54494.03492328 2022-10-30,19:23:14.000,303,11065338,-795,0,1667157793,13018.41784486999,172.21933890000219,54493.95107784001 2022-10-30,19:23:15.000,303,11065333,-795,0,1667157794,13018.41784486999,172.24048629000026,54493.95107784001 2022-10-30,19:23:16.000,303,11065345,-795,0,1667157795,13018.47847165999,172.30392846000177,54494.03492328 2022-10-30,19:23:17.000,303,11065364,-795,0,1667157796,13018.451526419994,172.30392846000177,54494.1117816 2022-10-30,19:23:18.000,303,11065320,-795,0,1667157797,13018.431317489994,172.381468890002,54494.076846 2022-10-30,19:23:19.000,303,11065347,-795,0,1667157798,13018.431317489994,172.37441976000264,54494.1117816 2022-10-30,19:23:20.000,303,11065355,-795,0,1667157799,13018.431317489994,172.39556715000072,54494.076846 2022-10-30,19:23:21.000,303,11065316,-795,0,1667157800,13018.390899629994,172.4308128000048,54494.15370432 2022-10-30,19:23:22.000,303,11065323,-795,0,1667157801,13018.37742700999,172.4449110600035,54494.20261416 2022-10-30,19:23:23.000,303,11065313,-795,0,1667157802,13018.370690699994,172.4801567100003,54494.1816528 2022-10-30,19:23:24.000,303,11065327,-795,0,1667157803,13018.363954389999,172.51540236000437,54494.15370432 2022-10-30,19:23:25.000,303,11065341,-795,0,1667157804,13018.40437225,172.52245149000373,54494.25851112001 2022-10-30,19:23:26.000,303,11065334,-795,0,1667157805,13018.451526419994,172.48720583999966,54494.25851112001 2022-10-30,19:23:27.000,303,11065343,-795,0,1667157806,13018.43805379999,172.53654975000245,54494.23056264 2022-10-30,19:23:28.000,303,11065368,-795,0,1667157807,13018.471735349995,172.53654975000245,54494.328382319996 2022-10-30,19:23:29.000,303,11065349,-795,0,1667157808,13018.49868058999,172.5435988800018,54494.33536944001 2022-10-30,19:23:30.000,303,11065377,-795,0,1667157809,13018.48520797,172.55769714000053,54494.24453688 2022-10-30,19:23:31.000,303,11065364,-795,0,1667157810,13018.491944279995,172.51540236000437,54494.30742096001 2022-10-30,19:23:32.000,303,11065358,-795,0,1667157811,13018.512153209995,172.48720583999966,54494.3213952 2022-10-30,19:23:33.000,303,11065336,-795,0,1667157812,13018.53909844999,172.40966540999943,54494.34934368 2022-10-30,19:23:34.000,303,11065362,-795,0,1667157813,13018.51888951999,172.42376366999815,54494.34235656 2022-10-30,19:23:35.000,303,11065353,-795,0,1667157814,13018.53909844999,172.4167145399988,54494.53799592 2022-10-30,19:23:36.000,303,11065283,-795,0,1667157815,13018.552571069995,172.32507584999985,54494.45415048001 2022-10-30,19:23:37.000,303,11065352,-795,0,1667157816,13018.44479011,172.3321249799992,54494.4611376 2022-10-30,19:23:38.000,303,11065358,-795,0,1667157817,13018.43805379999,172.27573194000433,54494.37729216001 2022-10-30,19:23:39.000,303,11065347,-795,0,1667157818,13018.384163319999,172.28983020000305,54494.363317920004 2022-10-30,19:23:40.000,303,11065356,-795,0,1667157819,13018.37742700999,172.25458454999898,54494.328382319996 2022-10-30,19:23:41.000,303,11065312,-795,0,1667157820,13018.262909739999,172.2827810700037,54494.20960128001 2022-10-30,19:23:42.000,303,11065326,-795,0,1667157821,13018.330272839994,172.2686828099977,54494.29344672 2022-10-30,19:23:43.000,303,11065305,-795,0,1667157822,13018.310063909994,172.2968793300024,54494.42620200001 2022-10-30,19:23:44.000,303,11065349,-795,0,1667157823,13018.283118669999,172.2827810700037,54494.33536944001 2022-10-30,19:23:45.000,303,11065402,-795,0,1667157824,13018.269646049994,172.31097759000113,54494.3912664 2022-10-30,19:23:46.000,303,11065380,-795,0,1667157825,13018.310063909994,172.28983020000305,54494.35633080001 2022-10-30,19:23:47.000,303,11065356,-795,0,1667157826,13018.283118669999,172.26163367999834,54494.45415048001 2022-10-30,19:23:48.000,303,11065402,-795,0,1667157827,13018.33700914999,172.19114238000475,54494.314408080005 2022-10-30,19:23:49.000,303,11065378,-795,0,1667157828,13018.31680021999,172.21933890000219,54494.33536944001 2022-10-30,19:23:50.000,303,11065377,-795,0,1667157829,13018.370690699994,172.19114238000475,54494.433189120005 2022-10-30,19:23:51.000,303,11065310,-795,0,1667157830,13018.37742700999,172.12770021000324,54494.3912664 2022-10-30,19:23:52.000,303,11065316,-795,0,1667157831,13018.390899629994,172.04311065000365,54494.42620200001 2022-10-30,19:23:53.000,303,11065266,-795,0,1667157832,13018.370690699994,171.90212805000192,54494.314408080005 2022-10-30,19:23:54.000,303,11065331,-795,0,1667157833,13018.552571069995,171.8245876200017,54494.160691439996 2022-10-30,19:23:55.000,303,11065329,-795,0,1667157834,13018.60646155,171.92327544,54494.13973008001 2022-10-30,19:23:56.000,303,11065331,-795,0,1667157835,13018.46499904,172.0854054299998,54494.20960128001 2022-10-30,19:23:57.000,303,11065337,-795,0,1667157836,13018.215755569989,172.15589673000068,54494.16767856001 2022-10-30,19:23:58.000,303,11065355,-795,0,1667157837,13018.101238299998,172.14884760000132,54494.27248536 2022-10-30,19:23:59.000,303,11065349,-795,0,1667157838,13018.148392469993,172.12065108000388,54494.4611376 2022-10-30,19:24:00.000,303,11065313,-795,0,1667157839,13018.054084130003,172.09950368999853,54494.44017624 2022-10-30,19:24:01.000,303,11065290,-795,0,1667157840,13017.953039480002,172.07835630000045,54494.097807360005 2022-10-30,19:24:02.000,303,11065347,-795,0,1667157841,13017.932830550002,172.1347493400026,54494.37030504 2022-10-30,19:24:03.000,303,11065360,-795,0,1667157842,13017.959775789997,172.1840932499981,54494.22357552 2022-10-30,19:24:04.000,303,11065385,-795,0,1667157843,13017.885676379992,172.20524064000347,54494.28645960001 2022-10-30,19:24:05.000,303,11065364,-795,0,1667157844,13017.865467449992,172.21228977000283,54494.1816528 2022-10-30,19:24:06.000,303,11065370,-795,0,1667157845,13017.946303169992,172.24753541999962,54494.37030504 2022-10-30,19:24:07.000,303,11065304,-795,0,1667157846,13017.926094239992,172.25458454999898,54494.39825352 2022-10-30,19:24:08.000,303,11065370,-795,0,1667157847,13017.959775789997,172.31097759000113,54494.39825352 2022-10-30,19:24:09.000,303,11065330,-795,0,1667157848,13017.939566859997,172.3180267200005,54494.433189120005 2022-10-30,19:24:10.000,303,11065363,-795,0,1667157849,13017.946303169992,172.42376366999815,54494.27248536 2022-10-30,19:24:11.000,303,11065306,-795,0,1667157850,13017.973248410002,172.37441976000264,54494.34934368 2022-10-30,19:24:12.000,303,11065340,-795,0,1667157851,13018.000193649998,172.40966540999943,54494.363317920004 2022-10-30,19:24:13.000,303,11065357,-795,0,1667157852,13018.000193649998,172.39556715000072,54494.23754976001 2022-10-30,19:24:14.000,303,11065327,-795,0,1667157853,13018.081029369998,172.381468890002,54494.35633080001 2022-10-30,19:24:15.000,303,11065329,-795,0,1667157854,13018.128183539993,172.3180267200005,54494.51004744 2022-10-30,19:24:16.000,303,11065387,-795,0,1667157855,13018.168601399993,172.3180267200005,54494.44017624 2022-10-30,19:24:17.000,303,11065315,-795,0,1667157856,13018.141656159998,172.2968793300024,54494.41921488 2022-10-30,19:24:18.000,303,11065371,-795,0,1667157857,13018.141656159998,172.2968793300024,54494.30043384 2022-10-30,19:24:19.000,303,11065347,-795,0,1667157858,13018.161865089998,172.2686828099977,54494.328382319996 2022-10-30,19:24:20.000,303,11065330,-795,0,1667157859,13018.182074019998,172.21933890000219,54494.41921488 2022-10-30,19:24:21.000,303,11065391,-795,0,1667157860,13018.195546639989,172.22638803000154,54494.44716336 2022-10-30,19:24:22.000,303,11065339,-795,0,1667157861,13018.202282949998,172.20524064000347,54494.482098960005 2022-10-30,19:24:23.000,303,11065367,-795,0,1667157862,13018.202282949998,172.16294586000004,54494.363317920004 2022-10-30,19:24:24.000,303,11065329,-795,0,1667157863,13018.161865089998,172.14884760000132,54494.34934368 2022-10-30,19:24:25.000,303,11065357,-795,0,1667157864,13018.134919849988,172.11360195000452,54494.39825352 2022-10-30,19:24:26.000,303,11065408,-795,0,1667157865,13018.121447229998,172.15589673000068,54494.265498240005 2022-10-30,19:24:27.000,303,11065347,-795,0,1667157866,13018.141656159998,172.15589673000068,54494.34235656 2022-10-30,19:24:28.000,303,11065331,-795,0,1667157867,13018.121447229998,172.17704411999875,54494.22357552 2022-10-30,19:24:29.000,303,11065350,-795,0,1667157868,13018.161865089998,172.20524064000347,54494.25851112001 2022-10-30,19:24:30.000,303,11065345,-795,0,1667157869,13018.121447229998,172.24753541999962,54494.15370432 2022-10-30,19:24:31.000,303,11065339,-795,0,1667157870,13018.175337709989,172.2686828099977,54494.33536944001 2022-10-30,19:24:32.000,303,11065412,-795,0,1667157871,13018.175337709989,172.28983020000305,54494.30742096001 2022-10-30,19:24:33.000,303,11065375,-795,0,1667157872,13018.087765679993,172.31097759000113,54494.27248536 2022-10-30,19:24:34.000,303,11065364,-795,0,1667157873,13018.094501989988,172.4167145399988,54494.25851112001 2022-10-30,19:24:35.000,303,11065344,-795,0,1667157874,13018.067556749993,172.47310758000094,54494.24453688 2022-10-30,19:24:36.000,303,11065346,-795,0,1667157875,13017.939566859997,172.5295006200031,54494.23056264 2022-10-30,19:24:37.000,303,11065338,-795,0,1667157876,13017.872203760002,172.5929427900046,54494.146717200005 2022-10-30,19:24:38.000,303,11065347,-795,0,1667157877,13017.771159110001,172.64933582999947,54494.23754976001 2022-10-30,19:24:39.000,303,11065304,-795,0,1667157878,13017.791368040002,172.6422867000001,54494.22357552 2022-10-30,19:24:40.000,303,11065337,-795,0,1667157879,13017.643169219991,172.67753235000418,54494.160691439996 2022-10-30,19:24:41.000,303,11065318,-795,0,1667157880,13017.596015049996,172.68458148000354,54494.20960128001 2022-10-30,19:24:42.000,303,11065329,-795,0,1667157881,13017.50170670999,172.67753235000418,54494.216588400006 2022-10-30,19:24:43.000,303,11065360,-795,0,1667157882,13017.38718944,172.68458148000354,54494.16767856001 2022-10-30,19:24:44.000,303,11065318,-795,0,1667157883,13017.30635372,172.6916306100029,54494.13274296 2022-10-30,19:24:45.000,303,11065363,-795,0,1667157884,13017.225518,172.73392538999906,54494.18863992001 2022-10-30,19:24:46.000,303,11065365,-795,0,1667157885,13017.225518,172.71277800000098,54494.20960128001 2022-10-30,19:24:47.000,303,11065337,-795,0,1667157886,13017.17836382999,172.68458148000354,54494.13274296 2022-10-30,19:24:48.000,303,11065345,-795,0,1667157887,13017.104264419999,172.71277800000098,54494.09082024001 2022-10-30,19:24:49.000,303,11065309,-795,0,1667157888,13017.11773703999,172.70572887000162,54494.11876872001 2022-10-30,19:24:50.000,303,11065310,-795,0,1667157889,13017.090791799994,172.74097451999842,54494.04191040001 2022-10-30,19:24:51.000,303,11065362,-795,0,1667157890,13017.111000729994,172.7762201700025,54494.027936160004 2022-10-30,19:24:52.000,303,11065315,-795,0,1667157891,13017.097528109989,172.76917104000313,54494.01396192 2022-10-30,19:24:53.000,303,11065352,-795,0,1667157892,13017.057110249989,172.81851494999864,54493.94409072 2022-10-30,19:24:54.000,303,11065330,-795,0,1667157893,13017.090791799994,172.84671147000336,54494.01396192 2022-10-30,19:24:55.000,303,11065323,-795,0,1667157894,13017.17836382999,172.8890062499995,54494.1117816 2022-10-30,19:24:56.000,303,11065314,-795,0,1667157895,13017.15815489999,172.95244842000102,54494.04191040001 2022-10-30,19:24:57.000,303,11065335,-795,0,1667157896,13017.17836382999,172.9383501600023,54493.99998768001 2022-10-30,19:24:58.000,303,11065322,-795,0,1667157897,13017.18510014,172.95949755000038,54493.930116480005 2022-10-30,19:24:59.000,303,11065329,-795,0,1667157898,13017.19857275999,172.9735958099991,54493.95107784001 2022-10-30,19:25:00.000,303,11065310,-795,0,1667157899,13017.225518,173.01589059000253,54494.02094904001 2022-10-30,19:25:01.000,303,11065368,-795,0,1667157900,13017.21878168999,173.0370379800006,54493.993000559996 2022-10-30,19:25:02.000,303,11065347,-795,0,1667157901,13017.104264419999,173.05113623999932,54493.95806496 2022-10-30,19:25:03.000,303,11065342,-795,0,1667157902,13017.111000729994,172.98064493999846,54493.89518088 2022-10-30,19:25:04.000,303,11065319,-795,0,1667157903,13017.151418589994,172.99474320000445,54494.0069748 2022-10-30,19:25:05.000,303,11065275,-795,0,1667157904,13017.124473349999,172.95949755000038,54493.979026320005 2022-10-30,19:25:06.000,303,11065352,-795,0,1667157905,13017.030165009994,172.95949755000038,54494.03492328 2022-10-30,19:25:07.000,303,11065365,-795,0,1667157906,13016.956065599989,172.95949755000038,54493.96505208 2022-10-30,19:25:08.000,303,11065325,-795,0,1667157907,13016.861757259998,172.89605537999887,54493.83928392 2022-10-30,19:25:09.000,303,11065363,-795,0,1667157908,13016.848284639993,172.91015364000486,54493.81832256 2022-10-30,19:25:10.000,303,11065346,-795,0,1667157909,13016.855020950003,172.84671147000336,54493.9371036 2022-10-30,19:25:11.000,303,11065364,-795,0,1667157910,13016.760712609997,172.88195712000015,54493.87421952001 2022-10-30,19:25:12.000,303,11065354,-795,0,1667157911,13016.700085819997,172.86080973000207,54493.88819376 2022-10-30,19:25:13.000,303,11065318,-795,0,1667157912,13016.592304860002,172.86785886000143,54493.825309679996 2022-10-30,19:25:14.000,303,11065313,-795,0,1667157913,13016.551887000001,172.83261321000464,54493.811335440005 2022-10-30,19:25:15.000,303,11065325,-795,0,1667157914,13016.531678070001,172.86785886000143,54493.881206640006 2022-10-30,19:25:16.000,303,11065341,-795,0,1667157915,13016.497996519996,172.83261321000464,54493.77639984 2022-10-30,19:25:17.000,303,11065367,-795,0,1667157916,13016.423897109991,172.839662340004,54493.62967032 2022-10-30,19:25:18.000,303,11065338,-795,0,1667157917,13016.464314969991,172.91015364000486,54493.657618799996 2022-10-30,19:25:19.000,303,11065321,-795,0,1667157918,13016.497996519996,172.8749079900008,54493.68556728001 2022-10-30,19:25:20.000,303,11065365,-795,0,1667157919,13016.538414379997,172.92425190000358,54493.713515760006 2022-10-30,19:25:21.000,303,11065325,-795,0,1667157920,13016.572095930002,172.88195712000015,54493.713515760006 2022-10-30,19:25:22.000,303,11065343,-795,0,1667157921,13016.518205449996,172.91015364000486,54493.68556728001 2022-10-30,19:25:23.000,303,11065323,-795,0,1667157922,13016.531678070001,172.96654667999974,54493.58076048 2022-10-30,19:25:24.000,303,11065387,-795,0,1667157923,13016.518205449996,172.92425190000358,54493.61569608001 2022-10-30,19:25:25.000,303,11065341,-795,0,1667157924,13016.585568549992,172.91015364000486,54493.73447712001 2022-10-30,19:25:26.000,303,11065338,-795,0,1667157925,13016.572095930002,172.86785886000143,54493.74845136 2022-10-30,19:25:27.000,303,11065337,-795,0,1667157926,13016.551887000001,172.8749079900008,54493.63665744001 2022-10-30,19:25:28.000,303,11065315,-795,0,1667157927,13016.538414379997,172.91015364000486,54493.72050288 2022-10-30,19:25:29.000,303,11065319,-795,0,1667157928,13016.497996519996,172.86785886000143,54493.68556728001 2022-10-30,19:25:30.000,303,11065307,-795,0,1667157929,13016.511469140001,172.81851494999864,54493.692554400004 2022-10-30,19:25:31.000,303,11065388,-795,0,1667157930,13016.464314969991,172.81146581999928,54493.66460592001 2022-10-30,19:25:32.000,303,11065361,-795,0,1667157931,13016.444106039991,172.7903184300012,54493.67159304 2022-10-30,19:25:33.000,303,11065356,-795,0,1667157932,13016.41042449,172.7903184300012,54493.58774760001 2022-10-30,19:25:34.000,303,11065313,-795,0,1667157933,13016.477787589996,172.71277800000098,54493.594734720005 2022-10-30,19:25:35.000,303,11065355,-795,0,1667157934,13016.531678070001,172.68458148000354,54493.657618799996 2022-10-30,19:25:36.000,303,11065340,-795,0,1667157935,13016.504732829992,172.61409018000268,54493.6226832 2022-10-30,19:25:37.000,303,11065291,-795,0,1667157936,13016.491260210001,172.58589365999796,54493.62967032 2022-10-30,19:25:38.000,303,11065383,-795,0,1667157937,13016.518205449996,172.53654975000245,54493.45499232 2022-10-30,19:25:39.000,303,11065346,-795,0,1667157938,13016.565359619992,172.46605845000158,54493.42005672001 2022-10-30,19:25:40.000,303,11065385,-795,0,1667157939,13016.632722720002,172.39556715000072,54493.46896656001 2022-10-30,19:25:41.000,303,11065333,-795,0,1667157940,13016.727031059992,172.31097759000113,54493.4829408 2022-10-30,19:25:42.000,303,11065364,-795,0,1667157941,13016.801130469998,172.19114238000475,54493.552812 2022-10-30,19:25:43.000,303,11065353,-795,0,1667157942,13016.855020950003,172.1065528199979,54493.552812 2022-10-30,19:25:44.000,303,11065351,-795,0,1667157943,13016.807866779993,172.050159780003,54493.524863520004 2022-10-30,19:25:45.000,303,11065356,-795,0,1667157944,13016.807866779993,171.91622631000064,54493.4130696 2022-10-30,19:25:46.000,303,11065343,-795,0,1667157945,13016.881966189998,171.85278413999913,54493.49691504001 2022-10-30,19:25:47.000,303,11065334,-795,0,1667157946,13016.848284639993,171.78229283999826,54493.58774760001 2022-10-30,19:25:48.000,303,11065396,-795,0,1667157947,13016.814603090002,171.76114545000019,54493.57377336 2022-10-30,19:25:49.000,303,11065362,-795,0,1667157948,13016.780921539998,171.70475240999804,54493.49691504001 2022-10-30,19:25:50.000,303,11065403,-795,0,1667157949,13016.666404269992,171.7399980600021,54493.48992792001 2022-10-30,19:25:51.000,303,11065340,-795,0,1667157950,13016.605777479992,171.76819457999954,54493.594734720005 2022-10-30,19:25:52.000,303,11065339,-795,0,1667157951,13016.551887000001,171.80344023000362,54493.61569608001 2022-10-30,19:25:53.000,303,11065345,-795,0,1667157952,13016.504732829992,171.8386858800004,54493.57377336 2022-10-30,19:25:54.000,303,11065338,-795,0,1667157953,13016.558623309997,171.86688239999785,54493.62967032 2022-10-30,19:25:55.000,303,11065330,-795,0,1667157954,13016.558623309997,171.86688239999785,54493.657618799996 2022-10-30,19:25:56.000,303,11065324,-795,0,1667157955,13016.538414379997,171.87393153000448,54493.692554400004 2022-10-30,19:25:57.000,303,11065366,-795,0,1667157956,13016.464314969991,171.8598332699985,54493.56678624001 2022-10-30,19:25:58.000,303,11065335,-795,0,1667157957,13016.599041169997,171.90212805000192,54493.58774760001 2022-10-30,19:25:59.000,303,11065337,-795,0,1667157958,13016.706822129992,171.8880297900032,54493.67159304 2022-10-30,19:26:00.000,303,11065345,-795,0,1667157959,13016.713558440002,171.8880297900032,54493.69954152 2022-10-30,19:26:01.000,303,11065320,-795,0,1667157960,13016.821339399998,171.7893419700049,54493.66460592001 2022-10-30,19:26:02.000,303,11065364,-795,0,1667157961,13016.956065599989,171.70475240999804,54493.692554400004 2022-10-30,19:26:03.000,303,11065363,-795,0,1667157962,13016.935856669988,171.71180154000467,54493.545824880006 2022-10-30,19:26:04.000,303,11065366,-795,0,1667157963,13016.989747149993,171.6272119799978,54493.50390216 2022-10-30,19:26:05.000,303,11065308,-795,0,1667157964,13017.124473349999,171.6272119799978,54493.70652864001 2022-10-30,19:26:06.000,303,11065347,-795,0,1667157965,13017.097528109989,171.57081894000294,54493.692554400004 2022-10-30,19:26:07.000,303,11065350,-795,0,1667157966,13017.20530907,171.5285241599995,54493.811335440005 2022-10-30,19:26:08.000,303,11065336,-795,0,1667157967,13017.124473349999,171.54262241999822,54493.76941272 2022-10-30,19:26:09.000,303,11065314,-795,0,1667157968,13017.036901319989,171.5778680700023,54493.70652864001 2022-10-30,19:26:10.000,303,11065293,-795,0,1667157969,13016.996483459989,171.6272119799978,54493.74845136 2022-10-30,19:26:11.000,303,11065351,-795,0,1667157970,13016.881966189998,171.66245763000188,54493.74146424 2022-10-30,19:26:12.000,303,11065336,-795,0,1667157971,13016.821339399998,171.71885067000403,54493.73447712001 2022-10-30,19:26:13.000,303,11065389,-795,0,1667157972,13016.673140580002,171.84573500999977,54493.74845136 2022-10-30,19:26:14.000,303,11065344,-795,0,1667157973,13016.666404269992,171.91622631000064,54493.762425600005 2022-10-30,19:26:15.000,303,11065346,-795,0,1667157974,13016.599041169997,172.04311065000365,54493.825309679996 2022-10-30,19:26:16.000,303,11065349,-795,0,1667157975,13016.511469140001,172.16294586000004,54493.79037408 2022-10-30,19:26:17.000,303,11065312,-795,0,1667157976,13016.356534009996,172.26163367999834,54493.74146424 2022-10-30,19:26:18.000,303,11065381,-795,0,1667157977,13016.30264352999,172.31097759000113,54493.68556728001 2022-10-30,19:26:19.000,303,11065364,-795,0,1667157978,13016.28917091,172.39556715000072,54493.72749 2022-10-30,19:26:20.000,303,11065336,-795,0,1667157979,13016.255489359995,172.36737063000328,54493.70652864001 2022-10-30,19:26:21.000,303,11065341,-795,0,1667157980,13016.275698289995,172.38851802000136,54493.74146424 2022-10-30,19:26:22.000,303,11065361,-795,0,1667157981,13016.26896198,172.3180267200005,54493.73447712001 2022-10-30,19:26:23.000,303,11065313,-795,0,1667157982,13016.336325079996,172.30392846000177,54493.69954152 2022-10-30,19:26:24.000,303,11065340,-795,0,1667157983,13016.363270319991,172.25458454999898,54493.80434832001 2022-10-30,19:26:25.000,303,11065341,-795,0,1667157984,13016.336325079996,172.21933890000219,54493.73447712001 2022-10-30,19:26:26.000,303,11065351,-795,0,1667157985,13016.356534009996,172.1699949899994,54493.70652864001 2022-10-30,19:26:27.000,303,11065352,-795,0,1667157986,13016.28243459999,172.07835630000045,54493.61569608001 2022-10-30,19:26:28.000,303,11065373,-795,0,1667157987,13016.316116149996,172.05720891000237,54493.61569608001 2022-10-30,19:26:29.000,303,11065342,-795,0,1667157988,13016.22180780999,172.04311065000365,54493.545824880006 2022-10-30,19:26:30.000,303,11065357,-795,0,1667157989,13016.26222566999,172.00786499999958,54493.545824880006 2022-10-30,19:26:31.000,303,11065343,-795,0,1667157990,13016.336325079996,172.00081587000022,54493.77639984 2022-10-30,19:26:32.000,303,11065363,-795,0,1667157991,13016.3497977,171.97966848000215,54493.67159304 2022-10-30,19:26:33.000,303,11065386,-795,0,1667157992,13016.30937984,171.96557022000343,54493.643644560005 2022-10-30,19:26:34.000,303,11065295,-795,0,1667157993,13016.403688179991,171.95852109000407,54493.61569608001 2022-10-30,19:26:35.000,303,11065372,-795,0,1667157994,13016.316116149996,171.96557022000343,54493.545824880006 2022-10-30,19:26:36.000,303,11065384,-795,0,1667157995,13016.450842350001,171.91622631000064,54493.66460592001 2022-10-30,19:26:37.000,303,11065362,-795,0,1667157996,13016.34306138999,171.94442282999808,54493.44101808 2022-10-30,19:26:38.000,303,11065377,-795,0,1667157997,13016.383479249991,171.93032456999936,54493.4829408 2022-10-30,19:26:39.000,303,11065352,-795,0,1667157998,13016.383479249991,171.95852109000407,54493.43403096 2022-10-30,19:26:40.000,303,11065343,-795,0,1667157999,13016.471051280001,171.90917718000128,54493.643644560005 2022-10-30,19:26:41.000,303,11065293,-795,0,1667158000,13016.484523899991,171.89507892000256,54493.55979912 2022-10-30,19:26:42.000,303,11065341,-795,0,1667158001,13016.504732829992,171.8245876200017,54493.594734720005 2022-10-30,19:26:43.000,303,11065379,-795,0,1667158002,13016.471051280001,171.81753849000233,54493.53185064 2022-10-30,19:26:44.000,303,11065393,-795,0,1667158003,13016.471051280001,171.76114545000019,54493.51088928 2022-10-30,19:26:45.000,303,11065349,-795,0,1667158004,13016.444106039991,171.74704719000147,54493.545824880006 2022-10-30,19:26:46.000,303,11065347,-795,0,1667158005,13016.457578659996,171.71885067000403,54493.67159304 2022-10-30,19:26:47.000,303,11065350,-795,0,1667158006,13016.403688179991,171.69065414999932,54493.61569608001 2022-10-30,19:26:48.000,303,11065317,-795,0,1667158007,13016.376742939996,171.65540850000252,54493.657618799996 2022-10-30,19:26:49.000,303,11065321,-795,0,1667158008,13016.22854412,171.6765558900006,54493.552812 2022-10-30,19:26:50.000,303,11065261,-795,0,1667158009,13016.194862569995,171.6131137199991,54493.545824880006 2022-10-30,19:26:51.000,303,11065361,-795,0,1667158010,13016.16791733,171.63426111000445,54493.524863520004 2022-10-30,19:26:52.000,303,11065344,-795,0,1667158011,13016.1477084,171.60606458999973,54493.524863520004 2022-10-30,19:26:53.000,303,11065347,-795,0,1667158012,13016.06687268,171.6131137199991,54493.427043840005 2022-10-30,19:26:54.000,303,11065343,-795,0,1667158013,13016.02645482,171.60606458999973,54493.53185064 2022-10-30,19:26:55.000,303,11065370,-795,0,1667158014,13016.01971850999,171.6131137199991,54493.545824880006 2022-10-30,19:26:56.000,303,11065370,-795,0,1667158015,13015.98603696,171.58491720000166,54493.51787640001 2022-10-30,19:26:57.000,303,11065343,-795,0,1667158016,13015.905201239999,171.58491720000166,54493.50390216 2022-10-30,19:26:58.000,303,11065373,-795,0,1667158017,13015.911937549994,171.59196633000101,54493.44800520001 2022-10-30,19:26:59.000,303,11065263,-795,0,1667158018,13015.905201239999,171.59196633000101,54493.48992792001 2022-10-30,19:27:00.000,303,11065389,-795,0,1667158019,13015.925410169999,171.58491720000166,54493.49691504001 2022-10-30,19:27:01.000,303,11065400,-795,0,1667158020,13015.932146479994,171.60606458999973,54493.53883776001 2022-10-30,19:27:02.000,303,11065357,-795,0,1667158021,13016.033191129995,171.57081894000294,54493.55979912 2022-10-30,19:27:03.000,303,11065337,-795,0,1667158022,13016.00624589,171.56376981000358,54493.53185064 2022-10-30,19:27:04.000,303,11065332,-795,0,1667158023,13015.99950957999,171.50032764000207,54493.44101808 2022-10-30,19:27:05.000,303,11065393,-795,0,1667158024,13015.945619099999,171.48622938000335,54493.38512112 2022-10-30,19:27:06.000,303,11065346,-795,0,1667158025,13016.01971850999,171.45803285999864,54493.58076048 2022-10-30,19:27:07.000,303,11065355,-795,0,1667158026,13016.033191129995,171.42278721000184,54493.552812 2022-10-30,19:27:08.000,303,11065330,-795,0,1667158027,13016.04666375,171.35229591000098,54493.58076048 2022-10-30,19:27:09.000,303,11065330,-795,0,1667158028,13015.97930064999,171.32409939000354,54493.46197944 2022-10-30,19:27:10.000,303,11065332,-795,0,1667158029,13016.012982199994,171.31705026000418,54493.60870896 2022-10-30,19:27:11.000,303,11065403,-795,0,1667158030,13015.932146479994,171.25360809000267,54493.65063168 2022-10-30,19:27:12.000,303,11065338,-795,0,1667158031,13015.878255999989,171.2465589600033,54493.56678624001 2022-10-30,19:27:13.000,303,11065324,-795,0,1667158032,13015.730057179993,171.23950983000395,54493.50390216 2022-10-30,19:27:14.000,303,11065372,-795,0,1667158033,13015.709848249993,171.26065722000203,54493.552812 2022-10-30,19:27:15.000,303,11065362,-795,0,1667158034,13015.615539910003,171.27475548000075,54493.524863520004 2022-10-30,19:27:16.000,303,11065366,-795,0,1667158035,13015.554913120002,171.28885373999947,54493.51088928 2022-10-30,19:27:17.000,303,11065350,-795,0,1667158036,13015.447132159992,171.33819765000226,54493.545824880006 2022-10-30,19:27:18.000,303,11065354,-795,0,1667158037,13015.373032750002,171.33819765000226,54493.475953680005 2022-10-30,19:27:19.000,303,11065360,-795,0,1667158038,13015.224833929991,171.31705026000418,54493.427043840005 2022-10-30,19:27:20.000,303,11065354,-795,0,1667158039,13015.224833929991,171.31000113000482,54493.50390216 2022-10-30,19:27:21.000,303,11065340,-795,0,1667158040,13015.164207139991,171.2818046100001,54493.45499232 2022-10-30,19:27:22.000,303,11065368,-795,0,1667158041,13015.137261899996,171.2465589600033,54493.35018552001 2022-10-30,19:27:23.000,303,11065351,-795,0,1667158042,13015.056426179995,171.1690185300031,54493.308262800005 2022-10-30,19:27:24.000,303,11065318,-795,0,1667158043,13015.11031666,171.07737984000414,54493.25236584001 2022-10-30,19:27:25.000,303,11065342,-795,0,1667158044,13015.137261899996,171.01393767000263,54493.3431984 2022-10-30,19:27:26.000,303,11065355,-795,0,1667158045,13015.17094345,170.95754463000048,54493.35018552001 2022-10-30,19:27:27.000,303,11065308,-795,0,1667158046,13015.177679759996,170.8729550700009,54493.29428856 2022-10-30,19:27:28.000,303,11065351,-795,0,1667158047,13015.204624999991,170.8095128999994,54493.23140448001 2022-10-30,19:27:29.000,303,11065321,-795,0,1667158048,13015.19115238,170.81656202999875,54493.15454616001 2022-10-30,19:27:30.000,303,11065340,-795,0,1667158049,13015.204624999991,170.83066029000474,54493.19646888 2022-10-30,19:27:31.000,303,11065327,-795,0,1667158050,13015.197888689996,170.85180768000282,54493.2733272 2022-10-30,19:27:32.000,303,11065381,-795,0,1667158051,13015.177679759996,170.95754463000048,54493.24537872 2022-10-30,19:27:33.000,303,11065371,-795,0,1667158052,13015.04968987,171.0562324499988,54493.20345600001 2022-10-30,19:27:34.000,303,11065354,-795,0,1667158053,13015.04968987,171.14787113999773,54493.26634008 2022-10-30,19:27:35.000,303,11065350,-795,0,1667158054,13014.96885415,171.2818046100001,54493.30127568001 2022-10-30,19:27:36.000,303,11065369,-795,0,1667158055,13014.935172599995,171.3663941699997,54493.25236584001 2022-10-30,19:27:37.000,303,11065339,-795,0,1667158056,13014.84086425999,171.4932785100027,54493.19646888 2022-10-30,19:27:38.000,303,11065340,-795,0,1667158057,13014.692665439994,171.6131137199991,54493.04973936 2022-10-30,19:27:39.000,303,11065338,-795,0,1667158058,13014.632038649994,171.71180154000467,54493.08467496001 2022-10-30,19:27:40.000,303,11065357,-795,0,1667158059,13014.591620789994,171.8880297900032,54493.12659768 2022-10-30,19:27:41.000,303,11065340,-795,0,1667158060,13014.605093409999,172.02901238999766,54493.189481760004 2022-10-30,19:27:42.000,303,11065368,-795,0,1667158061,13014.706138059999,172.09950368999853,54493.19646888 2022-10-30,19:27:43.000,303,11065330,-795,0,1667158062,13014.813919019995,172.14884760000132,54493.259352960005 2022-10-30,19:27:44.000,303,11065368,-795,0,1667158063,13014.94864522,172.1347493400026,54493.23140448001 2022-10-30,19:27:45.000,303,11065321,-795,0,1667158064,13015.076635109996,172.17704411999875,54493.14755904 2022-10-30,19:27:46.000,303,11065340,-795,0,1667158065,13015.231570240001,172.12065108000388,54493.19646888 2022-10-30,19:27:47.000,303,11065330,-795,0,1667158066,13015.406714299992,172.1065528199979,54493.2383916 2022-10-30,19:27:48.000,303,11065312,-795,0,1667158067,13015.494286330002,172.06425804000173,54493.18249464001 2022-10-30,19:27:49.000,303,11065378,-795,0,1667158068,13015.689639319993,172.00081587000022,54493.28031432001 2022-10-30,19:27:50.000,303,11065355,-795,0,1667158069,13015.757002419989,171.97966848000215,54493.22441736 2022-10-30,19:27:51.000,303,11065384,-795,0,1667158070,13015.884992309999,171.86688239999785,54493.36415976 2022-10-30,19:27:52.000,303,11065381,-795,0,1667158071,13015.945619099999,171.8245876200017,54493.3431984 2022-10-30,19:27:53.000,303,11065332,-795,0,1667158072,13015.98603696,171.70475240999804,54493.19646888 2022-10-30,19:27:54.000,303,11065363,-795,0,1667158073,13016.093817919995,171.64835937000316,54493.210443120006 2022-10-30,19:27:55.000,303,11065423,-795,0,1667158074,13016.194862569995,171.53557328999887,54493.308262800005 2022-10-30,19:27:56.000,303,11065389,-795,0,1667158075,13016.26896198,171.4298363400012,54493.30127568001 2022-10-30,19:27:57.000,303,11065369,-795,0,1667158076,13016.275698289995,171.30295199999819,54493.26634008 2022-10-30,19:27:58.000,303,11065370,-795,0,1667158077,13016.363270319991,171.2324607000046,54493.26634008 2022-10-30,19:27:59.000,303,11065334,-795,0,1667158078,13016.491260210001,171.09147810000286,54493.35018552001 2022-10-30,19:28:00.000,303,11065332,-795,0,1667158079,13016.558623309997,171.04213419000007,54493.2383916 2022-10-30,19:28:01.000,303,11065314,-795,0,1667158080,13016.605777479992,170.95754463000048,54493.29428856 2022-10-30,19:28:02.000,303,11065324,-795,0,1667158081,13016.625986409992,170.9082007199977,54493.25236584001 2022-10-30,19:28:03.000,303,11065352,-795,0,1667158082,13016.619250099997,170.8729550700009,54493.20345600001 2022-10-30,19:28:04.000,303,11065351,-795,0,1667158083,13016.646195339992,170.86590594000154,54493.210443120006 2022-10-30,19:28:05.000,303,11065356,-795,0,1667158084,13016.679876889997,170.85180768000282,54493.308262800005 2022-10-30,19:28:06.000,303,11065380,-795,0,1667158085,13016.625986409992,170.90115158999834,54493.28031432001 2022-10-30,19:28:07.000,303,11065343,-795,0,1667158086,13016.646195339992,170.91524985000433,54493.42005672001 2022-10-30,19:28:08.000,303,11065361,-795,0,1667158087,13016.572095930002,170.91524985000433,54493.35018552001 2022-10-30,19:28:09.000,303,11065331,-795,0,1667158088,13016.592304860002,170.90115158999834,54493.44800520001 2022-10-30,19:28:10.000,303,11065348,-795,0,1667158089,13016.538414379997,170.9222989800037,54493.475953680005 2022-10-30,19:28:11.000,303,11065411,-795,0,1667158090,13016.511469140001,170.92934811000305,54493.49691504001 2022-10-30,19:28:12.000,303,11065365,-795,0,1667158091,13016.524941759992,170.89410245999898,54493.48992792001 2022-10-30,19:28:13.000,303,11065378,-795,0,1667158092,13016.538414379997,170.85885681000218,54493.50390216 2022-10-30,19:28:14.000,303,11065370,-795,0,1667158093,13016.531678070001,170.8236111599981,54493.46896656001 2022-10-30,19:28:15.000,303,11065393,-795,0,1667158094,13016.605777479992,170.7249233399998,54493.51787640001 2022-10-30,19:28:16.000,303,11065371,-795,0,1667158095,13016.659667959997,170.61918639000214,54493.53185064 2022-10-30,19:28:17.000,303,11065340,-795,0,1667158096,13016.693349510002,170.53459683000256,54493.53883776001 2022-10-30,19:28:18.000,303,11065365,-795,0,1667158097,13016.767448919993,170.45000727000297,54493.46896656001 2022-10-30,19:28:19.000,303,11065353,-795,0,1667158098,13016.787657849993,170.40066336000018,54493.57377336 2022-10-30,19:28:20.000,303,11065352,-795,0,1667158099,13016.801130469998,170.38656510000146,54493.46197944 2022-10-30,19:28:21.000,303,11065394,-795,0,1667158100,13016.855020950003,170.3160738000006,54493.53883776001 2022-10-30,19:28:22.000,303,11065290,-795,0,1667158101,13016.794394160002,170.32312292999995,54493.60870896 2022-10-30,19:28:23.000,303,11065380,-795,0,1667158102,13016.767448919993,170.34427031999803,54493.6226832 2022-10-30,19:28:24.000,303,11065371,-795,0,1667158103,13016.727031059992,170.39361423000082,54493.60172184 2022-10-30,19:28:25.000,303,11065326,-795,0,1667158104,13016.679876889997,170.42181074999826,54493.66460592001 2022-10-30,19:28:26.000,303,11065327,-795,0,1667158105,13016.605777479992,170.49230204999913,54493.657618799996 2022-10-30,19:28:27.000,303,11065362,-795,0,1667158106,13016.565359619992,170.58394073999807,54493.692554400004 2022-10-30,19:28:28.000,303,11065378,-795,0,1667158107,13016.511469140001,170.64738290999958,54493.72749 2022-10-30,19:28:29.000,303,11065370,-795,0,1667158108,13016.403688179991,170.74607072999788,54493.67159304 2022-10-30,19:28:30.000,303,11065367,-795,0,1667158109,13016.383479249991,170.81656202999875,54493.74845136 2022-10-30,19:28:31.000,303,11065355,-795,0,1667158110,13016.363270319991,170.8377094200041,54493.8672324 2022-10-30,19:28:32.000,303,11065354,-795,0,1667158111,13016.336325079996,170.8729550700009,54493.87421952001 2022-10-30,19:28:33.000,303,11065398,-795,0,1667158112,13016.20833519,170.84475855000346,54493.881206640006 2022-10-30,19:28:34.000,303,11065354,-795,0,1667158113,13016.235280429995,170.84475855000346,54493.84627104 2022-10-30,19:28:35.000,303,11065346,-795,0,1667158114,13016.235280429995,170.84475855000346,54493.84627104 2022-10-30,19:28:36.000,303,11065333,-795,0,1667158115,13016.18812626,170.79541464000067,54493.87421952001 2022-10-30,19:28:37.000,303,11065356,-795,0,1667158116,13016.154444709995,170.7742672500026,54493.80434832001 2022-10-30,19:28:38.000,303,11065334,-795,0,1667158117,13016.134235779995,170.689677690003,54493.811335440005 2022-10-30,19:28:39.000,303,11065362,-795,0,1667158118,13016.16118101999,170.59803900000406,54494.02094904001 2022-10-30,19:28:40.000,303,11065386,-795,0,1667158119,13016.12076315999,170.48525291999977,54494.01396192 2022-10-30,19:28:41.000,303,11065350,-795,0,1667158120,13016.053400059995,170.35131945000467,54493.87421952001 2022-10-30,19:28:42.000,303,11065353,-795,0,1667158121,13015.96582803,170.23853337000037,54493.89518088 2022-10-30,19:28:43.000,303,11065360,-795,0,1667158122,13015.837838139989,170.17509119999886,54493.811335440005 2022-10-30,19:28:44.000,303,11065362,-795,0,1667158123,13015.851310759994,170.08345250999992,54493.84627104 2022-10-30,19:28:45.000,303,11065345,-795,0,1667158124,13015.824365519999,170.06230512000184,54493.88819376 2022-10-30,19:28:46.000,303,11065359,-795,0,1667158125,13015.777211349989,169.99181382000097,54493.8672324 2022-10-30,19:28:47.000,303,11065390,-795,0,1667158126,13015.736793489988,169.95656817000418,54493.90915512 2022-10-30,19:28:48.000,303,11065336,-795,0,1667158127,13015.689639319993,169.9847646900016,54493.83928392 2022-10-30,19:28:49.000,303,11065345,-795,0,1667158128,13015.649221459993,169.99181382000097,54493.90216800001 2022-10-30,19:28:50.000,303,11065375,-795,0,1667158129,13015.602067289998,170.0341086000044,54493.85325816001 2022-10-30,19:28:51.000,303,11065362,-795,0,1667158130,13015.521231569997,170.12574729000335,54493.80434832001 2022-10-30,19:28:52.000,303,11065352,-795,0,1667158131,13015.393241680002,170.20328772000357,54493.76941272 2022-10-30,19:28:53.000,303,11065354,-795,0,1667158132,13015.393241680002,170.2808281500038,54493.79037408 2022-10-30,19:28:54.000,303,11065348,-795,0,1667158133,13015.332614890001,170.40771248999954,54493.74845136 2022-10-30,19:28:55.000,303,11065371,-795,0,1667158134,13015.332614890001,170.47115466000105,54493.79037408 2022-10-30,19:28:56.000,303,11065340,-795,0,1667158135,13015.352823820002,170.53459683000256,54493.7973612 2022-10-30,19:28:57.000,303,11065307,-795,0,1667158136,13015.325878579992,170.60508813000342,54493.80434832001 2022-10-30,19:28:58.000,303,11065343,-795,0,1667158137,13015.332614890001,170.689677690003,54493.67858016 2022-10-30,19:28:59.000,303,11065358,-795,0,1667158138,13015.271988100001,170.73197246999916,54493.60870896 2022-10-30,19:29:00.000,303,11065348,-795,0,1667158139,13015.278724409996,170.7883655100013,54493.60172184 2022-10-30,19:29:01.000,303,11065388,-795,0,1667158140,13015.359560129997,170.85180768000282,54493.67159304 2022-10-30,19:29:02.000,303,11065379,-795,0,1667158141,13015.386505369992,170.85180768000282,54493.79037408 2022-10-30,19:29:03.000,303,11065367,-795,0,1667158142,13015.366296439992,170.86590594000154,54493.72749 2022-10-30,19:29:04.000,303,11065393,-795,0,1667158143,13015.346087509992,170.83066029000474,54493.67858016 2022-10-30,19:29:05.000,303,11065353,-795,0,1667158144,13015.426923229992,170.7883655100013,54493.69954152 2022-10-30,19:29:06.000,303,11065358,-795,0,1667158145,13015.474077400002,170.73197246999916,54493.70652864001 2022-10-30,19:29:07.000,303,11065348,-795,0,1667158146,13015.393241680002,170.73902159999852,54493.55979912 2022-10-30,19:29:08.000,303,11065326,-795,0,1667158147,13015.541440499997,170.68262856000365,54493.60870896 2022-10-30,19:29:09.000,303,11065408,-795,0,1667158148,13015.595330980002,170.5768916099987,54493.643644560005 2022-10-30,19:29:10.000,303,11065369,-795,0,1667158149,13015.655957769988,170.53459683000256,54493.60172184 2022-10-30,19:29:11.000,303,11065385,-795,0,1667158150,13015.810892899994,170.38656510000146,54493.68556728001 2022-10-30,19:29:12.000,303,11065363,-795,0,1667158151,13015.878255999989,170.27377902000444,54493.713515760006 2022-10-30,19:29:13.000,303,11065338,-795,0,1667158152,13015.891728619994,170.22443511000165,54493.58774760001 2022-10-30,19:29:14.000,303,11065290,-795,0,1667158153,13015.98603696,170.118698160004,54493.61569608001 2022-10-30,19:29:15.000,303,11065368,-795,0,1667158154,13015.972564339994,170.0341086000044,54493.68556728001 2022-10-30,19:29:16.000,303,11065350,-795,0,1667158155,13016.04666375,169.9706664300029,54493.692554400004 2022-10-30,19:29:17.000,303,11065374,-795,0,1667158156,13016.033191129995,169.9213225200001,54493.643644560005 2022-10-30,19:29:18.000,303,11065329,-795,0,1667158157,13016.06013636999,169.89312600000267,54493.692554400004 2022-10-30,19:29:19.000,303,11065330,-795,0,1667158158,13016.12749947,169.87902774000395,54493.713515760006 2022-10-30,19:29:20.000,303,11065348,-795,0,1667158159,13016.06687268,169.86492947999795,54493.73447712001 2022-10-30,19:29:21.000,303,11065301,-795,0,1667158160,13016.012982199994,169.89312600000267,54493.72050288 2022-10-30,19:29:22.000,303,11065366,-795,0,1667158161,13015.911937549994,169.90017513000203,54493.66460592001 2022-10-30,19:29:23.000,303,11065334,-795,0,1667158162,13015.804156589998,169.90722426000139,54493.53185064 2022-10-30,19:29:24.000,303,11065359,-795,0,1667158163,13015.723320869998,169.96361730000353,54493.60870896 2022-10-30,19:29:25.000,303,11065322,-795,0,1667158164,13015.730057179993,170.02705946999777,54493.643644560005 2022-10-30,19:29:26.000,303,11065379,-795,0,1667158165,13015.723320869998,170.104599899998,54493.762425600005 2022-10-30,19:29:27.000,303,11065353,-795,0,1667158166,13015.696375629988,170.2526316299991,54493.77639984 2022-10-30,19:29:28.000,303,11065368,-795,0,1667158167,13015.655957769988,170.32312292999995,54493.67858016 2022-10-30,19:29:29.000,303,11065383,-795,0,1667158168,13015.676166699988,170.3795159700021,54493.67159304 2022-10-30,19:29:30.000,303,11065405,-795,0,1667158169,13015.689639319993,170.43590901000425,54493.74146424 2022-10-30,19:29:31.000,303,11065332,-795,0,1667158170,13015.730057179993,170.45705640000233,54493.73447712001 2022-10-30,19:29:32.000,303,11065375,-795,0,1667158171,13015.763738729998,170.56279335,54493.762425600005 2022-10-30,19:29:33.000,303,11065375,-795,0,1667158172,13015.716584559988,170.59803900000406,54493.74845136 2022-10-30,19:29:34.000,303,11065362,-795,0,1667158173,13015.777211349989,170.59803900000406,54493.79037408 2022-10-30,19:29:35.000,303,11065374,-795,0,1667158174,13015.757002419989,170.689677690003,54493.860245280004 2022-10-30,19:29:36.000,303,11065353,-795,0,1667158175,13015.777211349989,170.69672682000237,54493.90915512 2022-10-30,19:29:37.000,303,11065342,-795,0,1667158176,13015.757002419989,170.66853029999766,54493.90216800001 2022-10-30,19:29:38.000,303,11065368,-795,0,1667158177,13015.655957769988,170.6614811699983,54493.72749 2022-10-30,19:29:39.000,303,11065340,-795,0,1667158178,13015.662694079998,170.63328465000086,54493.762425600005 2022-10-30,19:29:40.000,303,11065347,-795,0,1667158179,13015.629012529993,170.55574422000063,54493.7973612 2022-10-30,19:29:41.000,303,11065333,-795,0,1667158180,13015.635748840003,170.5275477000032,54493.78338696001 2022-10-30,19:29:42.000,303,11065376,-795,0,1667158181,13015.575122050002,170.48525291999977,54493.930116480005 2022-10-30,19:29:43.000,303,11065306,-795,0,1667158182,13015.494286330002,170.40771248999954,54493.87421952001 2022-10-30,19:29:44.000,303,11065342,-795,0,1667158183,13015.413450610002,170.36541771000338,54493.83928392 2022-10-30,19:29:45.000,303,11065331,-795,0,1667158184,13015.386505369992,170.37246684000274,54493.89518088 2022-10-30,19:29:46.000,303,11065350,-795,0,1667158185,13015.319142269997,170.30902467000124,54493.92312936001 2022-10-30,19:29:47.000,303,11065356,-795,0,1667158186,13015.265251789991,170.33722118999867,54493.95806496 2022-10-30,19:29:48.000,303,11065355,-795,0,1667158187,13015.15073452,170.3301720599993,54493.83928392 2022-10-30,19:29:49.000,303,11065399,-795,0,1667158188,13015.10358034999,170.27377902000444,54493.85325816001 2022-10-30,19:29:50.000,303,11065353,-795,0,1667158189,13015.137261899996,170.23853337000037,54493.95806496 2022-10-30,19:29:51.000,303,11065387,-795,0,1667158190,13015.11031666,170.17509119999886,54494.027936160004 2022-10-30,19:29:52.000,303,11065395,-795,0,1667158191,13015.06316248999,170.16099294000014,54494.02094904001 2022-10-30,19:29:53.000,303,11065422,-795,0,1667158192,13015.036217249995,170.07640338000056,54493.83229680001 2022-10-30,19:29:54.000,303,11065315,-795,0,1667158193,13015.11031666,170.0341086000044,54493.91614224 2022-10-30,19:29:55.000,303,11065371,-795,0,1667158194,13015.12378927999,169.99181382000097,54493.91614224 2022-10-30,19:29:56.000,303,11065386,-795,0,1667158195,13015.177679759996,169.89312600000267,54493.95806496 2022-10-30,19:29:57.000,303,11065380,-795,0,1667158196,13015.231570240001,169.85083121999924,54493.81832256 2022-10-30,19:29:58.000,303,11065381,-795,0,1667158197,13015.292197030001,169.83673296000052,54493.91614224 2022-10-30,19:29:59.000,303,11065397,-795,0,1667158198,13015.413450610002,169.76624165999965,54494.04191040001 2022-10-30,19:30:00.000,303,11065344,-795,0,1667158199,13015.507758949992,169.73099601000285,54493.993000559996 2022-10-30,19:30:01.000,303,11065309,-795,0,1667158200,13015.527967879993,169.75214340000093,54493.95107784001 2022-10-30,19:30:02.000,303,11065337,-795,0,1667158201,13015.568385739993,169.75214340000093,54493.84627104 2022-10-30,19:30:03.000,303,11065391,-795,0,1667158202,13015.581858359998,169.80148731000372,54493.79037408 2022-10-30,19:30:04.000,303,11065362,-795,0,1667158203,13015.561649429997,169.80148731000372,54493.72749 2022-10-30,19:30:05.000,303,11065391,-795,0,1667158204,13015.615539910003,169.83673296000052,54493.90915512 2022-10-30,19:30:06.000,303,11065323,-795,0,1667158205,13015.622276219998,169.86492947999795,54493.95806496 2022-10-30,19:30:07.000,303,11065338,-795,0,1667158206,13015.662694079998,169.9213225200001,54493.95107784001 2022-10-30,19:30:08.000,303,11065294,-795,0,1667158207,13015.548176809993,170.0200103399984,54493.90915512 2022-10-30,19:30:09.000,303,11065280,-795,0,1667158208,13015.561649429997,170.04115773000376,54493.83928392 2022-10-30,19:30:10.000,303,11065338,-795,0,1667158209,13015.554913120002,170.09755076999863,54493.811335440005 2022-10-30,19:30:11.000,303,11065356,-795,0,1667158210,13015.527967879993,170.12574729000335,54493.860245280004 2022-10-30,19:30:12.000,303,11065327,-795,0,1667158211,13015.474077400002,170.2173859800023,54493.89518088 2022-10-30,19:30:13.000,303,11065334,-795,0,1667158212,13015.366296439992,170.231484240001,54493.89518088 2022-10-30,19:30:14.000,303,11065364,-795,0,1667158213,13015.298933339996,170.3301720599993,54493.881206640006 2022-10-30,19:30:15.000,303,11065388,-795,0,1667158214,13015.285460719992,170.35131945000467,54493.99998768001 2022-10-30,19:30:16.000,303,11065367,-795,0,1667158215,13015.19115238,170.3301720599993,54494.048897520006 2022-10-30,19:30:17.000,303,11065315,-795,0,1667158216,13015.157470829996,170.43590901000425,54493.98601344 2022-10-30,19:30:18.000,303,11065362,-795,0,1667158217,13015.02948094,170.40771248999954,54493.90915512 2022-10-30,19:30:19.000,303,11065284,-795,0,1667158218,13014.98232676999,170.45705640000233,54493.87421952001 2022-10-30,19:30:20.000,303,11065340,-795,0,1667158219,13014.995799389995,170.4782037900004,54493.89518088 2022-10-30,19:30:21.000,303,11065328,-795,0,1667158220,13014.955381529995,170.52049857000384,54493.930116480005 2022-10-30,19:30:22.000,303,11065312,-795,0,1667158221,13014.96211783999,170.53459683000256,54493.9371036 2022-10-30,19:30:23.000,303,11065364,-795,0,1667158222,13014.96885415,170.5909898700047,54493.92312936001 2022-10-30,19:30:24.000,303,11065381,-795,0,1667158223,13015.00927201,170.54164596000192,54493.9371036 2022-10-30,19:30:25.000,303,11065286,-795,0,1667158224,13015.056426179995,170.64738290999958,54493.99998768001 2022-10-30,19:30:26.000,303,11065390,-795,0,1667158225,13015.0698988,170.6614811699983,54494.0069748 2022-10-30,19:30:27.000,303,11065372,-795,0,1667158226,13015.076635109996,170.68262856000365,54493.90915512 2022-10-30,19:30:28.000,303,11065363,-795,0,1667158227,13015.076635109996,170.66853029999766,54493.83928392 2022-10-30,19:30:29.000,303,11065405,-795,0,1667158228,13015.036217249995,170.78131638000195,54493.84627104 2022-10-30,19:30:30.000,303,11065359,-795,0,1667158229,13015.143998209991,170.8236111599981,54494.027936160004 2022-10-30,19:30:31.000,303,11065350,-795,0,1667158230,13015.117052969996,170.89410245999898,54493.96505208 2022-10-30,19:30:32.000,303,11065371,-795,0,1667158231,13015.10358034999,170.90115158999834,54493.979026320005 2022-10-30,19:30:33.000,303,11065381,-795,0,1667158232,13015.096844039996,171.02803593000135,54493.98601344 2022-10-30,19:30:34.000,303,11065382,-795,0,1667158233,13014.96211783999,171.00688854000327,54493.85325816001 2022-10-30,19:30:35.000,303,11065332,-795,0,1667158234,13014.874545809995,171.13377287999901,54493.9371036 2022-10-30,19:30:36.000,303,11065338,-795,0,1667158235,13014.80044639999,171.13377287999901,54493.8672324 2022-10-30,19:30:37.000,303,11065389,-795,0,1667158236,13014.665720199999,171.21131330999924,54493.881206640006 2022-10-30,19:30:38.000,303,11065361,-795,0,1667158237,13014.598357099989,171.25360809000267,54493.881206640006 2022-10-30,19:30:39.000,303,11065341,-795,0,1667158238,13014.504048759998,171.2818046100001,54493.930116480005 2022-10-30,19:30:40.000,303,11065402,-795,0,1667158239,13014.416476730003,171.29590286999883,54494.03492328 2022-10-30,19:30:41.000,303,11065341,-795,0,1667158240,13014.227860049992,171.35934504000033,54493.89518088 2022-10-30,19:30:42.000,303,11065369,-795,0,1667158241,13014.221123739997,171.31000113000482,54493.95107784001 2022-10-30,19:30:43.000,303,11065378,-795,0,1667158242,13014.106606469992,171.3311485200029,54493.88819376 2022-10-30,19:30:44.000,303,11065363,-795,0,1667158243,13014.032507060001,171.29590286999883,54493.90915512 2022-10-30,19:30:45.000,303,11065322,-795,0,1667158244,13013.985352889991,171.29590286999883,54493.83229680001 2022-10-30,19:30:46.000,303,11065364,-795,0,1667158245,13013.95167134,171.27475548000075,54493.881206640006 2022-10-30,19:30:47.000,303,11065385,-795,0,1667158246,13013.86409930999,171.21131330999924,54493.811335440005 2022-10-30,19:30:48.000,303,11065384,-795,0,1667158247,13013.80347251999,171.22541156999796,54493.75543848001 2022-10-30,19:30:49.000,303,11065331,-795,0,1667158248,13013.68895525,171.1831167900018,54493.7973612 2022-10-30,19:30:50.000,303,11065343,-795,0,1667158249,13013.66874632,171.14787113999773,54493.79037408 2022-10-30,19:30:51.000,303,11065360,-795,0,1667158250,13013.56770167,171.14787113999773,54493.76941272 2022-10-30,19:30:52.000,303,11065363,-795,0,1667158251,13013.534020119994,171.14082200999837,54493.72050288 2022-10-30,19:30:53.000,303,11065395,-795,0,1667158252,13013.426239159999,171.15492027000437,54493.65063168 2022-10-30,19:30:54.000,303,11065360,-795,0,1667158253,13013.385821299998,171.13377287999901,54493.67159304 2022-10-30,19:30:55.000,303,11065334,-795,0,1667158254,13013.318458199989,171.14787113999773,54493.66460592001 2022-10-30,19:30:56.000,303,11065311,-795,0,1667158255,13013.271304029993,171.12672374999966,54493.61569608001 2022-10-30,19:30:57.000,303,11065356,-795,0,1667158256,13013.163523069998,171.19016592000116,54493.657618799996 2022-10-30,19:30:58.000,303,11065329,-795,0,1667158257,13013.176995690003,171.16196940000373,54493.39909536001 2022-10-30,19:30:59.000,303,11065318,-795,0,1667158258,13013.116368900002,171.1831167900018,54493.45499232 2022-10-30,19:31:00.000,303,11065347,-795,0,1667158259,13013.203940929998,171.19721505000052,54493.44800520001 2022-10-30,19:31:01.000,303,11065362,-795,0,1667158260,13013.257831409988,171.19016592000116,54493.51088928 2022-10-30,19:31:02.000,303,11065289,-795,0,1667158261,13013.291512959993,171.19016592000116,54493.48992792001 2022-10-30,19:31:03.000,303,11065356,-795,0,1667158262,13013.237622479988,171.2183624399986,54493.44800520001 2022-10-30,19:31:04.000,303,11065372,-795,0,1667158263,13013.304985579998,171.2465589600033,54493.4829408 2022-10-30,19:31:05.000,303,11065348,-795,0,1667158264,13013.345403439998,171.2818046100001,54493.49691504001 2022-10-30,19:31:06.000,303,11065348,-795,0,1667158265,13013.338667129989,171.28885373999947,54493.36415976 2022-10-30,19:31:07.000,303,11065382,-795,0,1667158266,13013.352139749994,171.28885373999947,54493.38512112 2022-10-30,19:31:08.000,303,11065338,-795,0,1667158267,13013.345403439998,171.3311485200029,54493.28730144 2022-10-30,19:31:09.000,303,11065344,-795,0,1667158268,13013.251095099993,171.37344329999905,54493.20345600001 2022-10-30,19:31:10.000,303,11065363,-795,0,1667158269,13013.446448089999,171.33819765000226,54493.42005672001 2022-10-30,19:31:11.000,303,11065364,-795,0,1667158270,13013.358876059989,171.3663941699997,54493.3431984 2022-10-30,19:31:12.000,303,11065362,-795,0,1667158271,13013.412766539994,171.38754155999777,54493.36415976 2022-10-30,19:31:13.000,303,11065366,-795,0,1667158272,13013.331930819993,171.42278721000184,54493.31524992 2022-10-30,19:31:14.000,303,11065334,-795,0,1667158273,13013.352139749994,171.4298363400012,54493.26634008 2022-10-30,19:31:15.000,303,11065295,-795,0,1667158274,13013.345403439998,171.45098372999928,54493.32922416001 2022-10-30,19:31:16.000,303,11065357,-795,0,1667158275,13013.318458199989,171.43688547000056,54493.29428856 2022-10-30,19:31:17.000,303,11065412,-795,0,1667158276,13013.271304029993,171.48622938000335,54493.259352960005 2022-10-30,19:31:18.000,303,11065391,-795,0,1667158277,13013.264567719998,171.54262241999822,54493.20345600001 2022-10-30,19:31:19.000,303,11065353,-795,0,1667158278,13013.271304029993,171.54967155000486,54493.21743024 2022-10-30,19:31:20.000,303,11065354,-795,0,1667158279,13013.244358789998,171.60606458999973,54493.11961056 2022-10-30,19:31:21.000,303,11065379,-795,0,1667158280,13013.264567719998,171.59901546000037,54493.30127568001 2022-10-30,19:31:22.000,303,11065372,-795,0,1667158281,13013.257831409988,171.64835937000316,54493.26634008 2022-10-30,19:31:23.000,303,11065360,-795,0,1667158282,13013.271304029993,171.66950676000124,54493.210443120006 2022-10-30,19:31:24.000,303,11065341,-795,0,1667158283,13013.210677239993,171.7399980600021,54493.11262344001 2022-10-30,19:31:25.000,303,11065380,-795,0,1667158284,13013.224149859998,171.8245876200017,54493.14755904 2022-10-30,19:31:26.000,303,11065357,-795,0,1667158285,13013.331930819993,171.8245876200017,54493.25236584001 2022-10-30,19:31:27.000,303,11065378,-795,0,1667158286,13013.318458199989,171.89507892000256,54493.20345600001 2022-10-30,19:31:28.000,303,11065350,-795,0,1667158287,13013.325194509998,171.9867176100015,54493.14755904 2022-10-30,19:31:29.000,303,11065363,-795,0,1667158288,13013.217413549988,172.05720891000237,54493.021790880004 2022-10-30,19:31:30.000,303,11065383,-795,0,1667158289,13013.183731999998,172.19114238000475,54493.07768784 2022-10-30,19:31:31.000,303,11065374,-795,0,1667158290,13013.183731999998,172.30392846000177,54493.0986492 2022-10-30,19:31:32.000,303,11065335,-795,0,1667158291,13013.143314139998,172.33917410999857,54493.0986492 2022-10-30,19:31:33.000,303,11065302,-795,0,1667158292,13013.069214729992,172.40261628000007,54493.00781664 2022-10-30,19:31:34.000,303,11065340,-795,0,1667158293,13013.075951040002,172.48720583999966,54493.05672648 2022-10-30,19:31:35.000,303,11065332,-795,0,1667158294,13013.082687349997,172.50130409999838,54493.07768784 2022-10-30,19:31:36.000,303,11065352,-795,0,1667158295,13013.089423659992,172.55769714000053,54493.091662080005 2022-10-30,19:31:37.000,303,11065334,-795,0,1667158296,13013.035533180002,172.5929427900046,54493.0986492 2022-10-30,19:31:38.000,303,11065313,-795,0,1667158297,13012.934488530002,172.6634340899982,54492.98685528001 2022-10-30,19:31:39.000,303,11065334,-795,0,1667158298,13012.995115320002,172.6281884400014,54493.021790880004 2022-10-30,19:31:40.000,303,11065335,-795,0,1667158299,13013.028796869992,172.6281884400014,54493.00082952 2022-10-30,19:31:41.000,303,11065327,-795,0,1667158300,13012.961433769997,172.67753235000418,54492.99384240001 2022-10-30,19:31:42.000,303,11065340,-795,0,1667158301,13013.015324250002,172.68458148000354,54492.99384240001 2022-10-30,19:31:43.000,303,11065343,-795,0,1667158302,13012.981642699997,172.67753235000418,54493.01480376001 2022-10-30,19:31:44.000,303,11065372,-795,0,1667158303,13012.995115320002,172.6916306100029,54492.99384240001 2022-10-30,19:31:45.000,303,11065359,-795,0,1667158304,13012.954697460002,172.67048322000483,54492.93794544 2022-10-30,19:31:46.000,303,11065342,-795,0,1667158305,13012.927752219992,172.71277800000098,54492.81916440001 2022-10-30,19:31:47.000,303,11065321,-795,0,1667158306,13012.921015909997,172.69867974000226,54492.972881040005 2022-10-30,19:31:48.000,303,11065311,-795,0,1667158307,13012.914279600001,172.71982713000034,54493.042752240006 2022-10-30,19:31:49.000,303,11065391,-795,0,1667158308,13012.914279600001,172.7903184300012,54493.07070072 2022-10-30,19:31:50.000,303,11065362,-795,0,1667158309,13012.907543289992,172.83261321000464,54493.05672648 2022-10-30,19:31:51.000,303,11065396,-795,0,1667158310,13012.900806979997,172.78326930000185,54493.16153328001 2022-10-30,19:31:52.000,303,11065387,-795,0,1667158311,13012.840180189996,172.84671147000336,54493.11961056 2022-10-30,19:31:53.000,303,11065340,-795,0,1667158312,13012.793026020001,172.86785886000143,54493.01480376001 2022-10-30,19:31:54.000,303,11065353,-795,0,1667158313,13012.840180189996,172.86785886000143,54493.028778 2022-10-30,19:31:55.000,303,11065364,-795,0,1667158314,13012.793026020001,172.89605537999887,54493.08467496001 2022-10-30,19:31:56.000,303,11065353,-795,0,1667158315,13012.799762329996,172.93130103000294,54492.972881040005 2022-10-30,19:31:57.000,303,11065351,-795,0,1667158316,13012.786289709991,172.92425190000358,54493.028778 2022-10-30,19:31:58.000,303,11065351,-795,0,1667158317,13012.853652810001,172.9383501600023,54493.091662080005 2022-10-30,19:31:59.000,303,11065388,-795,0,1667158318,13012.914279600001,172.90310450999823,54493.13358480001 2022-10-30,19:32:00.000,303,11065314,-795,0,1667158319,13012.867125429992,172.9383501600023,54493.07070072 2022-10-30,19:32:01.000,303,11065328,-795,0,1667158320,13012.853652810001,172.91720277000422,54493.10563632 2022-10-30,19:32:02.000,303,11065344,-795,0,1667158321,13012.860389119996,172.92425190000358,54493.06371360001 2022-10-30,19:32:03.000,303,11065324,-675,0,1667158322,13012.840180189996,172.9735958099991,54492.99384240001 2022-10-30,19:32:04.000,303,11065346,-795,0,1667158323,13012.826707569991,172.95949755000038,54492.95191968 2022-10-30,19:32:05.000,303,11065326,-795,0,1667158324,13012.880598049996,172.96654667999974,54493.05672648 2022-10-30,19:32:06.000,303,11065352,-795,0,1667158325,13012.914279600001,172.95949755000038,54493.08467496001 2022-10-30,19:32:07.000,303,11065345,-795,0,1667158326,13012.927752219992,172.91720277000422,54493.03576512001 2022-10-30,19:32:08.000,303,11065343,-795,0,1667158327,13012.873861740001,172.95949755000038,54492.96589392001 2022-10-30,19:32:09.000,303,11065342,-795,0,1667158328,13012.981642699997,172.86080973000207,54493.05672648 2022-10-30,19:32:10.000,303,11065371,-795,0,1667158329,13012.907543289992,172.86785886000143,54492.86108712 2022-10-30,19:32:11.000,303,11065334,-795,0,1667158330,13012.968170079992,172.825564079998,54493.00082952 2022-10-30,19:32:12.000,303,11065352,-795,0,1667158331,13013.008587939992,172.78326930000185,54493.042752240006 2022-10-30,19:32:13.000,303,11065346,-795,0,1667158332,13012.947961149992,172.76212191000377,54493.028778 2022-10-30,19:32:14.000,303,11065366,-795,0,1667158333,13013.001851629997,172.71277800000098,54493.07070072 2022-10-30,19:32:15.000,303,11065362,-795,0,1667158334,13012.988379009992,172.70572887000162,54492.98685528001 2022-10-30,19:32:16.000,303,11065382,-795,0,1667158335,13013.035533180002,172.67048322000483,54493.210443120006 2022-10-30,19:32:17.000,303,11065304,-795,0,1667158336,13013.042269489997,172.62113931000204,54493.13358480001 2022-10-30,19:32:18.000,303,11065356,-795,0,1667158337,13013.136577830002,172.5647462699999,54493.17550752 2022-10-30,19:32:19.000,303,11065353,-795,0,1667158338,13013.163523069998,172.5647462699999,54493.091662080005 2022-10-30,19:32:20.000,303,11065357,-795,0,1667158339,13013.237622479988,172.50130409999838,54493.08467496001 2022-10-30,19:32:21.000,303,11065324,-795,0,1667158340,13013.298249269988,172.50835322999774,54493.210443120006 2022-10-30,19:32:22.000,303,11065294,-795,0,1667158341,13013.372348679994,172.5295006200031,54493.18249464001 2022-10-30,19:32:23.000,303,11065388,-795,0,1667158342,13013.419502849989,172.48720583999966,54493.18249464001 2022-10-30,19:32:24.000,303,11065343,-795,0,1667158343,13013.52054749999,172.46605845000158,54493.308262800005 2022-10-30,19:32:25.000,303,11065328,-795,0,1667158344,13013.56096535999,172.46605845000158,54493.2733272 2022-10-30,19:32:26.000,303,11065381,-795,0,1667158345,13013.60138321999,172.47310758000094,54493.30127568001 2022-10-30,19:32:27.000,303,11065374,-795,0,1667158346,13013.54749274,172.4308128000048,54493.210443120006 2022-10-30,19:32:28.000,303,11065338,-795,0,1667158347,13013.635064769995,172.45196019000286,54493.20345600001 2022-10-30,19:32:29.000,303,11065387,-795,0,1667158348,13013.736109419995,172.4308128000048,54493.29428856 2022-10-30,19:32:30.000,303,11065321,-795,0,1667158349,13013.76305465999,172.4801567100003,54493.33621128 2022-10-30,19:32:31.000,303,11065359,-795,0,1667158350,13013.84389037999,172.43786193000415,54493.35018552001 2022-10-30,19:32:32.000,303,11065427,-795,0,1667158351,13013.877571929996,172.45900932000222,54493.378134000006 2022-10-30,19:32:33.000,303,11065336,-795,0,1667158352,13013.82368144999,172.51540236000437,54493.23140448001 2022-10-30,19:32:34.000,303,11065308,-795,0,1667158353,13013.97188027,172.4801567100003,54493.33621128 2022-10-30,19:32:35.000,303,11065393,-795,0,1667158354,13013.944935029991,172.51540236000437,54493.39210824 2022-10-30,19:32:36.000,303,11065419,-795,0,1667158355,13014.072924920001,172.4801567100003,54493.39909536001 2022-10-30,19:32:37.000,303,11065358,-795,0,1667158356,13014.079661229996,172.48720583999966,54493.29428856 2022-10-30,19:32:38.000,303,11065284,-795,0,1667158357,13014.066188609992,172.51540236000437,54493.357172640004 2022-10-30,19:32:39.000,303,11065365,-795,0,1667158358,13014.120079089997,172.49425496999902,54493.32223704001 2022-10-30,19:32:40.000,303,11065381,-795,0,1667158359,13014.187442189992,172.52245149000373,54493.39909536001 2022-10-30,19:32:41.000,303,11065317,-795,0,1667158360,13014.268277909992,172.5435988800018,54493.44101808 2022-10-30,19:32:42.000,303,11065372,-795,0,1667158361,13014.227860049992,172.57179539999925,54493.4130696 2022-10-30,19:32:43.000,303,11065332,-795,0,1667158362,13014.268277909992,172.5929427900046,54493.32922416001 2022-10-30,19:32:44.000,303,11065358,-795,0,1667158363,13014.355849940002,172.57179539999925,54493.42005672001 2022-10-30,19:32:45.000,303,11065403,-795,0,1667158364,13014.436685659988,172.60704105000332,54493.49691504001 2022-10-30,19:32:46.000,303,11065411,-795,0,1667158365,13014.517521379988,172.57179539999925,54493.55979912 2022-10-30,19:32:47.000,303,11065361,-795,0,1667158366,13014.517521379988,172.5647462699999,54493.475953680005 2022-10-30,19:32:48.000,303,11065331,-795,0,1667158367,13014.530993999993,172.61409018000268,54493.37114688001 2022-10-30,19:32:49.000,303,11065366,-795,0,1667158368,13014.504048759998,172.5929427900046,54493.32223704001 2022-10-30,19:32:50.000,303,11065311,-795,0,1667158369,13014.470367209993,172.63523757000075,54493.1685204 2022-10-30,19:32:51.000,303,11065360,-795,0,1667158370,13014.376058870002,172.70572887000162,54493.25236584001 2022-10-30,19:32:52.000,303,11065332,-795,0,1667158371,13014.126815399992,172.6281884400014,54493.0986492 2022-10-30,19:32:53.000,303,11065335,-795,0,1667158372,13014.106606469992,172.17704411999875,54492.8890356 2022-10-30,19:32:54.000,303,11065296,-795,0,1667158373,13014.510785069993,171.70475240999804,54492.98685528001 2022-10-30,19:32:55.000,303,11065392,-795,0,1667158374,13015.09010773,171.79639110000426,54493.18249464001 2022-10-30,19:32:56.000,303,11065367,-795,0,1667158375,13015.325878579992,172.04311065000365,54493.38512112 2022-10-30,19:32:57.000,303,11065301,-795,0,1667158376,13015.312405960001,172.20524064000347,54493.4829408 2022-10-30,19:32:58.000,303,11065402,-795,0,1667158377,13015.157470829996,172.24048629000026,54493.38512112 2022-10-30,19:32:59.000,303,11065362,-795,0,1667158378,13015.096844039996,172.19114238000475,54493.50390216 2022-10-30,19:33:00.000,303,11065346,-795,0,1667158379,13015.08337141999,172.1981915100041,54493.60172184 2022-10-30,19:33:01.000,303,11065351,-795,0,1667158380,13015.11031666,172.14884760000132,54493.65063168 2022-10-30,19:33:02.000,303,11065359,-795,0,1667158381,13015.117052969996,172.11360195000452,54493.76941272 2022-10-30,19:33:03.000,303,11065391,-795,0,1667158382,13015.164207139991,172.07835630000045,54493.77639984 2022-10-30,19:33:04.000,303,11065372,-795,0,1667158383,13015.184416069991,172.14884760000132,54493.74146424 2022-10-30,19:33:05.000,303,11065308,-795,0,1667158384,13015.238306549996,172.16294586000004,54493.61569608001 2022-10-30,19:33:06.000,303,11065340,-795,0,1667158385,13015.224833929991,172.24753541999962,54493.811335440005 2022-10-30,19:33:07.000,303,11065377,-795,0,1667158386,13015.258515479996,172.32507584999985,54493.97203920001 2022-10-30,19:33:08.000,303,11065342,-795,0,1667158387,13015.298933339996,172.33917410999857,54493.98601344 2022-10-30,19:33:09.000,303,11065332,-795,0,1667158388,13015.312405960001,172.27573194000433,54493.98601344 2022-10-30,19:33:10.000,303,11065388,-795,0,1667158389,13015.325878579992,172.26163367999834,54494.09082024001 2022-10-30,19:33:11.000,303,11065380,-795,0,1667158390,13015.433659540002,172.15589673000068,54493.92312936001 2022-10-30,19:33:12.000,303,11065364,-795,0,1667158391,13015.561649429997,172.1347493400026,54494.01396192 2022-10-30,19:33:13.000,303,11065331,-795,0,1667158392,13015.629012529993,172.07835630000045,54494.146717200005 2022-10-30,19:33:14.000,303,11065351,-795,0,1667158393,13015.622276219998,172.04311065000365,54493.96505208 2022-10-30,19:33:15.000,303,11065358,-795,0,1667158394,13015.763738729998,172.0219632599983,54494.08383312 2022-10-30,19:33:16.000,303,11065353,-795,0,1667158395,13015.810892899994,171.9514719600047,54494.12575584 2022-10-30,19:33:17.000,303,11065320,-795,0,1667158396,13015.878255999989,171.9514719600047,54494.12575584 2022-10-30,19:33:18.000,303,11065365,-795,0,1667158397,13015.884992309999,171.9726193500028,54494.02094904001 2022-10-30,19:33:19.000,303,11065359,-795,0,1667158398,13016.00624589,171.97966848000215,54494.1117816 2022-10-30,19:33:20.000,303,11065335,-795,0,1667158399,13016.10729054,172.02901238999766,54494.1816528 2022-10-30,19:33:21.000,303,11065363,-795,0,1667158400,13016.134235779995,171.99376674000086,54494.20960128001 2022-10-30,19:33:22.000,303,11065306,-795,0,1667158401,13016.12076315999,171.99376674000086,54494.23056264 2022-10-30,19:33:23.000,303,11065348,-795,0,1667158402,13016.154444709995,171.96557022000343,54494.15370432 2022-10-30,19:33:24.000,303,11065354,-795,0,1667158403,13016.22854412,172.01491412999894,54494.1117816 2022-10-30,19:33:25.000,303,11065407,-795,0,1667158404,13016.363270319991,172.02901238999766,54494.28645960001 2022-10-30,19:33:26.000,303,11065357,-795,0,1667158405,13016.497996519996,172.0219632599983,54494.33536944001 2022-10-30,19:33:27.000,303,11065366,-795,0,1667158406,13016.545150689992,172.0219632599983,54494.37729216001 2022-10-30,19:33:28.000,303,11065337,-795,0,1667158407,13016.524941759992,172.00081587000022,54494.23056264 2022-10-30,19:33:29.000,303,11065291,-795,0,1667158408,13016.646195339992,171.95852109000407,54494.28645960001 2022-10-30,19:33:30.000,303,11065356,-795,0,1667158409,13016.720294749997,171.97966848000215,54494.30043384 2022-10-30,19:33:31.000,303,11065330,-795,0,1667158410,13016.780921539998,171.95852109000407,54494.39825352 2022-10-30,19:33:32.000,303,11065361,-795,0,1667158411,13016.915647739988,172.00081587000022,54494.384279280006 2022-10-30,19:33:33.000,303,11065371,-795,0,1667158412,13017.050373939994,171.96557022000343,54494.34235656 2022-10-30,19:33:34.000,303,11065360,-795,0,1667158413,13017.050373939994,172.00081587000022,54494.314408080005 2022-10-30,19:33:35.000,303,11065321,-795,0,1667158414,13017.232254309994,171.95852109000407,54494.48908608 2022-10-30,19:33:36.000,303,11065316,-795,0,1667158415,13017.19857275999,171.96557022000343,54494.52402168001 2022-10-30,19:33:37.000,303,11065348,-795,0,1667158416,13017.292881099995,171.9514719600047,54494.57991864 2022-10-30,19:33:38.000,303,11065357,-795,0,1667158417,13017.28614479,172.01491412999894,54494.44017624 2022-10-30,19:33:39.000,303,11065355,-795,0,1667158418,13017.313090029995,172.0360615200043,54494.51004744 2022-10-30,19:33:40.000,303,11065352,-795,0,1667158419,13017.373716819995,172.04311065000365,54494.55895728 2022-10-30,19:33:41.000,303,11065361,-795,0,1667158420,13017.414134679995,172.0713071700011,54494.60786712 2022-10-30,19:33:42.000,303,11065309,-795,0,1667158421,13017.48149777999,172.06425804000173,54494.649789840005 2022-10-30,19:33:43.000,303,11065300,-795,0,1667158422,13017.44781623,172.11360195000452,54494.62882848 2022-10-30,19:33:44.000,303,11065352,-795,0,1667158423,13017.44781623,172.1699949899994,54494.600880000005 2022-10-30,19:33:45.000,303,11065325,-795,0,1667158424,13017.56906981,172.1699949899994,54494.698699680004 2022-10-30,19:33:46.000,303,11065336,-795,0,1667158425,13017.54886088,172.12770021000324,54494.69171256001 2022-10-30,19:33:47.000,303,11065323,-795,0,1667158426,13017.649905530001,172.12770021000324,54494.71267392001 2022-10-30,19:33:48.000,303,11065353,-795,0,1667158427,13017.6296966,172.16294586000004,54494.7056868 2022-10-30,19:33:49.000,303,11065359,-795,0,1667158428,13017.697059699996,172.14179847000196,54494.71267392001 2022-10-30,19:33:50.000,303,11065357,-795,0,1667158429,13017.757686489997,172.12770021000324,54494.89433904 2022-10-30,19:33:51.000,303,11065359,-795,0,1667158430,13017.811576970002,172.09950368999853,54494.817480720005 2022-10-30,19:33:52.000,303,11065344,-795,0,1667158431,13017.804840659992,172.12065108000388,54494.82446784 2022-10-30,19:33:53.000,303,11065350,-795,0,1667158432,13017.784631729992,172.06425804000173,54494.72664816 2022-10-30,19:33:54.000,303,11065272,-795,0,1667158433,13017.872203760002,172.06425804000173,54494.65677696 2022-10-30,19:33:55.000,303,11065308,-795,0,1667158434,13017.905885309992,172.0360615200043,54494.698699680004 2022-10-30,19:33:56.000,303,11065359,-795,0,1667158435,13017.905885309992,171.9514719600047,54494.57991864 2022-10-30,19:33:57.000,303,11065330,-795,0,1667158436,13017.744213869992,171.95852109000407,54494.47511184001 2022-10-30,19:33:58.000,303,11065336,-795,0,1667158437,13017.663378149991,171.9867176100015,54494.53799592 2022-10-30,19:33:59.000,303,11065358,-795,0,1667158438,13017.683587079991,172.12770021000324,54494.74062240001 2022-10-30,19:34:00.000,303,11065363,-795,0,1667158439,13017.724004939992,172.27573194000433,54494.73363528 2022-10-30,19:34:01.000,303,11065286,-795,0,1667158440,13017.818313279997,172.2334371600009,54494.817480720005 2022-10-30,19:34:02.000,303,11065372,-795,0,1667158441,13017.798104349997,172.3180267200005,54494.82446784 2022-10-30,19:34:03.000,303,11065357,-795,0,1667158442,13017.825049589992,172.35327237000456,54494.78953224001 2022-10-30,19:34:04.000,303,11065356,-795,0,1667158443,13017.744213869992,172.4449110600035,54494.68472544 2022-10-30,19:34:05.000,303,11065342,-795,0,1667158444,13017.656641839996,172.62113931000204,54494.7056868 2022-10-30,19:34:06.000,303,11065359,-795,0,1667158445,13017.38045312999,172.71277800000098,54494.649789840005 2022-10-30,19:34:07.000,303,11065346,-795,0,1667158446,13016.922384049998,172.5788445299986,54494.52402168001 2022-10-30,19:34:08.000,303,11065373,-795,0,1667158447,13016.457578659996,171.99376674000086,54494.37030504 2022-10-30,19:34:09.000,303,11065320,-795,0,1667158448,13016.700085819997,170.95049550000113,54494.17466568 2022-10-30,19:34:10.000,303,11065362,-795,0,1667158449,13017.656641839996,170.34427031999803,54494.363317920004 2022-10-30,19:34:11.000,303,11065322,-795,0,1667158450,13018.40437225,170.51344944000448,54494.50306032001 2022-10-30,19:34:12.000,303,11065322,-795,0,1667158451,13018.572779999995,170.99279028000456,54494.74062240001 2022-10-30,19:34:13.000,303,11065368,-795,0,1667158452,13018.491944279995,171.28885373999947,54494.76158376001 2022-10-30,19:34:14.000,303,11065343,-795,0,1667158453,13018.363954389999,171.45803285999864,54494.89433904 2022-10-30,19:34:15.000,303,11065342,-795,0,1667158454,13018.31680021999,171.55672068000422,54495.02709432001 2022-10-30,19:34:16.000,303,11065366,-795,0,1667158455,13018.188810329993,171.6413102400038,54495.07600416001 2022-10-30,19:34:17.000,303,11065299,-795,0,1667158456,13018.054084130003,171.71885067000403,54495.08299128 2022-10-30,19:34:18.000,303,11065354,-795,0,1667158457,13017.973248410002,171.73294893000275,54494.950236 2022-10-30,19:34:19.000,303,11065360,-795,0,1667158458,13017.939566859997,171.75409632000083,54495.0201072 2022-10-30,19:34:20.000,303,11065364,-795,0,1667158459,13018.006929959993,171.73294893000275,54495.08299128 2022-10-30,19:34:21.000,303,11065346,-795,0,1667158460,13017.959775789997,171.75409632000083,54495.1598496 2022-10-30,19:34:22.000,303,11065349,-795,0,1667158461,13017.946303169992,171.80344023000362,54495.18081096 2022-10-30,19:34:23.000,303,11065307,-795,0,1667158462,13017.926094239992,171.81753849000233,54495.201772320004 2022-10-30,19:34:24.000,303,11065348,-795,0,1667158463,13017.818313279997,171.8598332699985,54495.0201072 2022-10-30,19:34:25.000,303,11065363,-795,0,1667158464,13017.851994830002,171.9514719600047,54495.0899784 2022-10-30,19:34:26.000,303,11065377,-795,0,1667158465,13017.851994830002,171.96557022000343,54495.13190112 2022-10-30,19:34:27.000,303,11065367,-795,0,1667158466,13017.838522209997,172.00786499999958,54495.18779808 2022-10-30,19:34:28.000,303,11065419,-755,0,1667158467,13017.946303169992,172.06425804000173,54495.29260488001 2022-10-30,19:34:29.000,303,11065412,-795,0,1667158468,13017.946303169992,172.09245455999917,54495.27863064 2022-10-30,19:34:30.000,303,11065390,-795,0,1667158469,13017.986721029993,172.12770021000324,54495.19478520001 2022-10-30,19:34:31.000,303,11065347,-795,0,1667158470,13018.101238299998,172.12065108000388,54495.29260488001 2022-10-30,19:34:32.000,303,11065322,-795,0,1667158471,13018.101238299998,172.0854054299998,54495.299592 2022-10-30,19:34:33.000,303,11065314,-795,0,1667158472,13018.047347819993,172.12770021000324,54495.17382384001 2022-10-30,19:34:34.000,303,11065271,-795,0,1667158473,13018.128183539993,172.09245455999917,54495.25766928 2022-10-30,19:34:35.000,303,11065389,-795,0,1667158474,13018.128183539993,172.1347493400026,54495.25766928 2022-10-30,19:34:36.000,303,11065370,-795,0,1667158475,13018.175337709989,172.11360195000452,54495.19478520001 2022-10-30,19:34:37.000,303,11065382,-795,0,1667158476,13018.161865089998,172.1065528199979,54495.26465640001 2022-10-30,19:34:38.000,303,11065350,-795,0,1667158477,13018.235964499989,172.04311065000365,54495.27863064 2022-10-30,19:34:39.000,303,11065356,-795,0,1667158478,13018.296591289989,172.0360615200043,54495.35548896 2022-10-30,19:34:40.000,303,11065375,-795,0,1667158479,13018.296591289989,171.9867176100015,54495.320553360005 2022-10-30,19:34:41.000,303,11065306,-795,0,1667158480,13018.310063909994,171.96557022000343,54495.25068216 2022-10-30,19:34:42.000,303,11065366,-795,0,1667158481,13018.289854979994,171.90917718000128,54495.24369504001 2022-10-30,19:34:43.000,303,11065386,-795,0,1667158482,13018.222491879998,171.96557022000343,54495.103952640005 2022-10-30,19:34:44.000,303,11065366,-795,0,1667158483,13018.269646049994,171.91622631000064,54495.18081096 2022-10-30,19:34:45.000,303,11065372,-795,0,1667158484,13018.343745459999,171.92327544,54495.320553360005 2022-10-30,19:34:46.000,303,11065408,-795,0,1667158485,13018.42458118,171.86688239999785,54495.369463200004 2022-10-30,19:34:47.000,303,11065388,-795,0,1667158486,13018.431317489994,171.87393153000448,54495.3345276 2022-10-30,19:34:48.000,303,11065365,-795,0,1667158487,13018.48520797,171.8598332699985,54495.38343744001 2022-10-30,19:34:49.000,303,11065296,-795,0,1667158488,13018.532362139995,171.87393153000448,54495.31356624001 2022-10-30,19:34:50.000,303,11065321,-795,0,1667158489,13018.64687941,171.80344023000362,54495.320553360005 2022-10-30,19:34:51.000,303,11065338,-795,0,1667158490,13018.66708834,171.74704719000147,54495.3345276 2022-10-30,19:34:52.000,303,11065345,-795,0,1667158491,13018.68729727,171.69065414999932,54495.25766928 2022-10-30,19:34:53.000,303,11065363,-795,0,1667158492,13018.72097881999,171.66950676000124,54495.201772320004 2022-10-30,19:34:54.000,303,11065345,-795,0,1667158493,13018.781605609991,171.63426111000445,54495.25068216 2022-10-30,19:34:55.000,303,11065342,-795,0,1667158494,13018.80855085,171.6272119799978,54495.34151472001 2022-10-30,19:34:56.000,303,11065319,-795,0,1667158495,13018.855705019996,171.5778680700023,54495.38343744001 2022-10-30,19:34:57.000,303,11065340,-795,0,1667158496,13018.78834192,171.58491720000166,54495.25766928 2022-10-30,19:34:58.000,303,11065269,-795,0,1667158497,13018.815287159996,171.56376981000358,54495.23670792 2022-10-30,19:34:59.000,303,11065342,-795,0,1667158498,13018.82875978,171.58491720000166,54495.38343744001 2022-10-30,19:35:00.000,303,11065356,-795,0,1667158499,13018.882650259991,171.53557328999887,54495.38343744001 2022-10-30,19:35:01.000,303,11065335,-795,0,1667158500,13018.815287159996,171.55672068000422,54495.43234728001 2022-10-30,19:35:02.000,303,11065379,-795,0,1667158501,13018.869177640001,171.5144259000008,54495.44632152 2022-10-30,19:35:03.000,303,11065348,-795,0,1667158502,13018.842232399991,171.5285241599995,54495.418373040004 2022-10-30,19:35:04.000,303,11065323,-795,0,1667158503,13018.835496089996,171.5144259000008,54495.34850184 2022-10-30,19:35:05.000,303,11065353,-795,0,1667158504,13018.822023469991,171.54967155000486,54495.46728288 2022-10-30,19:35:06.000,303,11065344,-795,0,1667158505,13018.822023469991,171.52147503000015,54495.34850184 2022-10-30,19:35:07.000,303,11065371,-795,0,1667158506,13018.781605609991,171.55672068000422,54495.37645032 2022-10-30,19:35:08.000,303,11065349,-795,0,1667158507,13018.781605609991,171.55672068000422,54495.29260488001 2022-10-30,19:35:09.000,303,11065331,-795,0,1667158508,13018.815287159996,171.59196633000101,54495.390424560006 2022-10-30,19:35:10.000,303,11065362,-795,0,1667158509,13018.774869299996,171.59901546000037,54495.439334400005 2022-10-30,19:35:11.000,303,11065332,-795,0,1667158510,13018.835496089996,171.55672068000422,54495.439334400005 2022-10-30,19:35:12.000,303,11065343,-795,0,1667158511,13018.734451439996,171.55672068000422,54495.50920560001 2022-10-30,19:35:13.000,303,11065362,-795,0,1667158512,13018.74118774999,171.58491720000166,54495.27863064 2022-10-30,19:35:14.000,303,11065320,-795,0,1667158513,13018.633406789995,171.58491720000166,54495.299592 2022-10-30,19:35:15.000,303,11065392,-795,0,1667158514,13018.714242509996,171.5285241599995,54495.41138592001 2022-10-30,19:35:16.000,303,11065386,-795,0,1667158515,13018.66708834,171.50032764000207,54495.4043988 2022-10-30,19:35:17.000,303,11065367,-795,0,1667158516,13018.60646155,171.47213112000463,54495.35548896 2022-10-30,19:35:18.000,303,11065333,-795,0,1667158517,13018.57951630999,171.48622938000335,54495.37645032 2022-10-30,19:35:19.000,303,11065360,-795,0,1667158518,13018.53909844999,171.479180250004,54495.42536016 2022-10-30,19:35:20.000,303,11065376,-795,0,1667158519,13018.56604369,171.43688547000056,54495.41138592001 2022-10-30,19:35:21.000,303,11065362,-795,0,1667158520,13018.52562583,171.40163982000377,54495.42536016 2022-10-30,19:35:22.000,303,11065367,-795,0,1667158521,13018.532362139995,171.37344329999905,54495.36247608001 2022-10-30,19:35:23.000,303,11065357,-795,0,1667158522,13018.41784486999,171.40868895000312,54495.31356624001 2022-10-30,19:35:24.000,303,11065359,-795,0,1667158523,13018.43805379999,171.35229591000098,54495.27863064 2022-10-30,19:35:25.000,303,11065356,-795,0,1667158524,13018.40437225,171.3804924299984,54495.39741168 2022-10-30,19:35:26.000,303,11065356,-795,0,1667158525,13018.43805379999,171.37344329999905,54495.45330864 2022-10-30,19:35:27.000,303,11065327,-795,0,1667158526,13018.370690699994,171.35229591000098,54495.47427 2022-10-30,19:35:28.000,303,11065313,-795,0,1667158527,13018.384163319999,171.31705026000418,54495.47427 2022-10-30,19:35:29.000,303,11065372,-795,0,1667158528,13018.310063909994,171.29590286999883,54495.4043988 2022-10-30,19:35:30.000,303,11065359,-795,0,1667158529,13018.31680021999,171.25360809000267,54495.36247608001 2022-10-30,19:35:31.000,303,11065358,-795,0,1667158530,13018.323536529999,171.2465589600033,54495.43234728001 2022-10-30,19:35:32.000,303,11065363,-795,0,1667158531,13018.303327599999,171.2183624399986,54495.4043988 2022-10-30,19:35:33.000,303,11065375,-795,0,1667158532,13018.202282949998,171.2183624399986,54495.34850184 2022-10-30,19:35:34.000,303,11065375,-795,0,1667158533,13018.235964499989,171.21131330999924,54495.37645032 2022-10-30,19:35:35.000,303,11065393,-795,0,1667158534,13018.188810329993,171.17606766000245,54495.35548896 2022-10-30,19:35:36.000,303,11065409,-795,0,1667158535,13018.222491879998,171.13377287999901,54495.46029576001 2022-10-30,19:35:37.000,303,11065304,-795,0,1667158536,13018.168601399993,171.14082200999837,54495.43234728001 2022-10-30,19:35:38.000,303,11065425,-795,0,1667158537,13018.134919849988,171.12672374999966,54495.320553360005 2022-10-30,19:35:39.000,303,11065395,-795,0,1667158538,13018.027138889993,171.0844289700035,54495.27863064 2022-10-30,19:35:40.000,303,11065364,-795,0,1667158539,13018.006929959993,171.10557636000158,54495.23670792 2022-10-30,19:35:41.000,303,11065350,-795,0,1667158540,13017.986721029993,171.07033071000478,54495.299592 2022-10-30,19:35:42.000,303,11065339,-795,0,1667158541,13017.979984719997,171.1196746200003,54495.299592 2022-10-30,19:35:43.000,303,11065395,-795,0,1667158542,13017.939566859997,171.10557636000158,54495.3345276 2022-10-30,19:35:44.000,303,11065347,-795,0,1667158543,13017.953039480002,171.1196746200003,54495.299592 2022-10-30,19:35:45.000,303,11065312,-795,0,1667158544,13018.040611509998,171.09852723000222,54495.30657912 2022-10-30,19:35:46.000,303,11065344,-795,0,1667158545,13018.000193649998,171.0844289700035,54495.21574656001 2022-10-30,19:35:47.000,303,11065320,-795,0,1667158546,13017.979984719997,170.99279028000456,54495.299592 2022-10-30,19:35:48.000,303,11065338,-795,0,1667158547,13017.899148999997,170.97869201999856,54495.18779808 2022-10-30,19:35:49.000,303,11065359,-795,0,1667158548,13017.851994830002,170.98574114999792,54495.19478520001 2022-10-30,19:35:50.000,303,11065350,-795,0,1667158549,13017.831785900002,171.020986800002,54495.31356624001 2022-10-30,19:35:51.000,303,11065373,-795,0,1667158550,13017.811576970002,170.98574114999792,54495.32754048 2022-10-30,19:35:52.000,303,11065354,-795,0,1667158551,13017.771159110001,171.01393767000263,54495.34151472001 2022-10-30,19:35:53.000,303,11065341,-795,0,1667158552,13017.717268629996,170.99983941000391,54495.24369504001 2022-10-30,19:35:54.000,303,11065371,-795,0,1667158553,13017.575806119996,170.98574114999792,54495.11093976 2022-10-30,19:35:55.000,303,11065316,-795,0,1667158554,13017.602751359991,171.020986800002,54495.1598496 2022-10-30,19:35:56.000,303,11065385,-795,0,1667158555,13017.54212456999,171.020986800002,54495.11093976 2022-10-30,19:35:57.000,303,11065357,-795,0,1667158556,13017.52191563999,171.01393767000263,54495.29260488001 2022-10-30,19:35:58.000,303,11065301,-795,0,1667158557,13017.44107991999,171.020986800002,54495.320553360005 2022-10-30,19:35:59.000,303,11065331,-795,0,1667158558,13017.40066205999,171.01393767000263,54495.20875944 2022-10-30,19:36:00.000,303,11065403,-795,0,1667158559,13017.40739837,171.04918331999943,54495.18081096 2022-10-30,19:36:01.000,303,11065337,-795,0,1667158560,13017.393925749995,170.96459375999984,54495.20875944 2022-10-30,19:36:02.000,303,11065387,-795,0,1667158561,13017.313090029995,170.9716428899992,54495.19478520001 2022-10-30,19:36:03.000,303,11065371,-795,0,1667158562,13017.26593586,170.92934811000305,54495.08299128 2022-10-30,19:36:04.000,303,11065375,-795,0,1667158563,13017.191836449994,170.95754463000048,54495.01312008 2022-10-30,19:36:05.000,303,11065390,-795,0,1667158564,13017.171627519994,170.94344637000177,54495.02709432001 2022-10-30,19:36:06.000,303,11065370,-795,0,1667158565,13017.151418589994,170.91524985000433,54495.08299128 2022-10-30,19:36:07.000,303,11065328,-795,0,1667158566,13017.131209659994,170.8729550700009,54495.103952640005 2022-10-30,19:36:08.000,303,11065395,-795,0,1667158567,13017.111000729994,170.9222989800037,54495.034081440004 2022-10-30,19:36:09.000,303,11065369,-795,0,1667158568,13017.016692389989,170.86590594000154,54494.90132616 2022-10-30,19:36:10.000,303,11065362,-795,0,1667158569,13017.009956079994,170.84475855000346,54494.96421024 2022-10-30,19:36:11.000,303,11065369,-795,0,1667158570,13017.023428699998,170.85885681000218,54494.92228752 2022-10-30,19:36:12.000,303,11065343,-795,0,1667158571,13016.949329289993,170.80246377000003,54494.866390560004 2022-10-30,19:36:13.000,303,11065322,-795,0,1667158572,13016.908911429993,170.85180768000282,54494.68472544 2022-10-30,19:36:14.000,303,11065331,-795,0,1667158573,13016.855020950003,170.79541464000067,54494.68472544 2022-10-30,19:36:15.000,303,11065341,-795,0,1667158574,13016.861757259998,170.71787421000045,54494.61485424 2022-10-30,19:36:16.000,303,11065340,-795,0,1667158575,13016.915647739988,170.7108250800011,54494.81049360001 2022-10-30,19:36:17.000,303,11065336,-795,0,1667158576,13016.881966189998,170.65443203999894,54494.75459664 2022-10-30,19:36:18.000,303,11065381,-795,0,1667158577,13016.801130469998,170.60508813000342,54494.62184136001 2022-10-30,19:36:19.000,303,11065301,-795,0,1667158578,13016.760712609997,170.5909898700047,54494.67773832 2022-10-30,19:36:20.000,303,11065347,-795,0,1667158579,13016.787657849993,170.5275477000032,54494.71267392001 2022-10-30,19:36:21.000,303,11065344,-795,0,1667158580,13016.700085819997,170.53459683000256,54494.67773832 2022-10-30,19:36:22.000,303,11065323,-795,0,1667158581,13016.720294749997,170.49230204999913,54494.74062240001 2022-10-30,19:36:23.000,303,11065357,-795,0,1667158582,13016.733767370002,170.4641055300017,54494.65677696 2022-10-30,19:36:24.000,303,11065313,-795,0,1667158583,13016.659667959997,170.4429581400036,54494.73363528 2022-10-30,19:36:25.000,303,11065359,-795,0,1667158584,13016.612513790002,170.43590901000425,54494.58690576 2022-10-30,19:36:26.000,303,11065352,-795,0,1667158585,13016.679876889997,170.40066336000018,54494.600880000005 2022-10-30,19:36:27.000,303,11065346,-795,0,1667158586,13016.625986409992,170.35836858000403,54494.55895728 2022-10-30,19:36:28.000,303,11065344,-795,0,1667158587,13016.652931650002,170.33722118999867,54494.60786712 2022-10-30,19:36:29.000,303,11065359,-795,0,1667158588,13016.599041169997,170.29492641000252,54494.57991864 2022-10-30,19:36:30.000,303,11065313,-795,0,1667158589,13016.578832239997,170.29492641000252,54494.59389288001 2022-10-30,19:36:31.000,303,11065322,-795,0,1667158590,13016.585568549992,170.2526316299991,54494.649789840005 2022-10-30,19:36:32.000,303,11065335,-795,0,1667158591,13016.592304860002,170.2808281500038,54494.698699680004 2022-10-30,19:36:33.000,303,11065336,-795,0,1667158592,13016.504732829992,170.2667298899978,54494.5659444 2022-10-30,19:36:34.000,303,11065364,-795,0,1667158593,13016.457578659996,170.29492641000252,54494.52402168001 2022-10-30,19:36:35.000,303,11065350,-795,0,1667158594,13016.457578659996,170.24558249999973,54494.57293152001 2022-10-30,19:36:36.000,303,11065350,-795,0,1667158595,13016.437369729996,170.25968075999845,54494.67075120001 2022-10-30,19:36:37.000,303,11065383,-795,0,1667158596,13016.417160799996,170.231484240001,54494.54498304001 2022-10-30,19:36:38.000,303,11065307,-795,0,1667158597,13016.376742939996,170.231484240001,54494.50306032001 2022-10-30,19:36:39.000,303,11065366,-795,0,1667158598,13016.30264352999,170.1962385900042,54494.45415048001 2022-10-30,19:36:40.000,303,11065382,-795,0,1667158599,13016.32285245999,170.18918946000485,54494.482098960005 2022-10-30,19:36:41.000,303,11065339,-795,0,1667158600,13016.316116149996,170.15394381000078,54494.47511184001 2022-10-30,19:36:42.000,303,11065374,-795,0,1667158601,13016.316116149996,170.1680420699995,54494.40524064001 2022-10-30,19:36:43.000,303,11065370,-795,0,1667158602,13016.215071499995,170.18214032999822,54494.39825352 2022-10-30,19:36:44.000,303,11065354,-795,0,1667158603,13016.24875305,170.12574729000335,54494.34235656 2022-10-30,19:36:45.000,303,11065385,-795,0,1667158604,13016.24201673999,170.16099294000014,54494.45415048001 2022-10-30,19:36:46.000,303,11065341,-795,0,1667158605,13016.20833519,170.118698160004,54494.42620200001 2022-10-30,19:36:47.000,303,11065374,-795,0,1667158606,13016.174653639995,170.104599899998,54494.3213952 2022-10-30,19:36:48.000,303,11065348,-795,0,1667158607,13016.12076315999,170.07640338000056,54494.28645960001 2022-10-30,19:36:49.000,303,11065360,-795,0,1667158608,13016.08708161,170.04820686000312,54494.25851112001 2022-10-30,19:36:50.000,303,11065307,-795,0,1667158609,13016.00624589,170.04820686000312,54494.1816528 2022-10-30,19:36:51.000,303,11065305,-795,0,1667158610,13015.911937549994,170.01296120999905,54494.1816528 2022-10-30,19:36:52.000,303,11065318,-795,0,1667158611,13015.831101829994,169.92837164999946,54494.04191040001 2022-10-30,19:36:53.000,303,11065347,-795,0,1667158612,13015.804156589998,169.83673296000052,54494.11876872001 2022-10-30,19:36:54.000,303,11065366,-795,0,1667158613,13015.878255999989,169.7239468800035,54494.251524 2022-10-30,19:36:55.000,303,11065351,-675,0,1667158614,13015.96582803,169.70279948999814,54494.23056264 2022-10-30,19:36:56.000,303,11065338,-795,0,1667158615,13015.96582803,169.71689775000414,54494.27248536 2022-10-30,19:36:57.000,303,11065341,-795,0,1667158616,13015.91867385999,169.69575035999878,54494.097807360005 2022-10-30,19:36:58.000,303,11065305,-795,0,1667158617,13015.945619099999,169.70984862000478,54494.097807360005 2022-10-30,19:36:59.000,303,11065353,-795,0,1667158618,13015.98603696,169.7239468800035,54494.195627040004 2022-10-30,19:37:00.000,303,11065383,-795,0,1667158619,13016.00624589,169.70279948999814,54494.15370432 2022-10-30,19:37:01.000,303,11065365,-795,0,1667158620,13015.96582803,169.75214340000093,54494.160691439996 2022-10-30,19:37:02.000,303,11065336,-795,0,1667158621,13016.012982199994,169.74509427000157,54494.13973008001 2022-10-30,19:37:03.000,303,11065349,-795,0,1667158622,13016.012982199994,169.773290789999,54494.1816528 2022-10-30,19:37:04.000,303,11065370,-795,0,1667158623,13016.06013636999,169.80853644000308,54494.09082024001 2022-10-30,19:37:05.000,303,11065276,-795,0,1667158624,13016.14097208999,169.78033991999837,54494.17466568 2022-10-30,19:37:06.000,303,11065365,-795,0,1667158625,13016.114026849995,169.81558557000244,54494.076846 2022-10-30,19:37:07.000,303,11065367,-795,0,1667158626,13016.1477084,169.84378208999988,54494.13274296 2022-10-30,19:37:08.000,303,11065400,-795,0,1667158627,13016.08708161,169.8578803499986,54494.076846 2022-10-30,19:37:09.000,303,11065338,-795,0,1667158628,13016.12076315999,169.89312600000267,54494.09082024001 2022-10-30,19:37:10.000,303,11065423,-795,0,1667158629,13016.18812626,169.90722426000139,54494.18863992001 2022-10-30,19:37:11.000,303,11065368,-795,0,1667158630,13016.18812626,169.92837164999946,54494.160691439996 2022-10-30,19:37:12.000,303,11065347,-795,0,1667158631,13016.18812626,169.96361730000353,54494.15370432 2022-10-30,19:37:13.000,303,11065382,-795,0,1667158632,13016.18138994999,169.99181382000097,54494.076846 2022-10-30,19:37:14.000,303,11065362,-795,0,1667158633,13016.18812626,169.99181382000097,54494.076846 2022-10-30,19:37:15.000,303,11065390,-795,0,1667158634,13016.1477084,170.04115773000376,54494.16767856001 2022-10-30,19:37:16.000,303,11065352,-795,0,1667158635,13016.20159887999,170.0200103399984,54494.05588464 2022-10-30,19:37:17.000,303,11065364,-795,0,1667158636,13016.22180780999,170.07640338000056,54494.160691439996 2022-10-30,19:37:18.000,303,11065365,-795,0,1667158637,13016.295907219996,170.04820686000312,54494.18863992001 2022-10-30,19:37:19.000,303,11065386,-795,0,1667158638,13016.26896198,170.0341086000044,54494.16767856001 2022-10-30,19:37:20.000,303,11065337,-795,0,1667158639,13016.26896198,170.04115773000376,54494.15370432 2022-10-30,19:37:21.000,303,11065320,-795,0,1667158640,13016.28917091,170.0059120799997,54494.18863992001 2022-10-30,19:37:22.000,303,11065341,-795,0,1667158641,13016.28243459999,169.9847646900016,54494.04191040001 2022-10-30,19:37:23.000,303,11065321,-795,0,1667158642,13016.28243459999,169.97771556000225,54494.09082024001 2022-10-30,19:37:24.000,303,11065430,-795,0,1667158643,13016.376742939996,169.96361730000353,54494.16767856001 2022-10-30,19:37:25.000,303,11065336,-795,0,1667158644,13016.37000663,169.92837164999946,54494.13274296 2022-10-30,19:37:26.000,303,11065348,-795,0,1667158645,13016.30937984,169.95656817000418,54494.01396192 2022-10-30,19:37:27.000,303,11065353,-795,0,1667158646,13016.396951869996,169.94951904000482,54494.15370432 2022-10-30,19:37:28.000,303,11065359,-795,0,1667158647,13016.484523899991,169.90722426000139,54494.22357552 2022-10-30,19:37:29.000,303,11065370,-795,0,1667158648,13016.471051280001,169.89312600000267,54494.12575584 2022-10-30,19:37:30.000,303,11065356,-795,0,1667158649,13016.464314969991,169.9213225200001,54494.15370432 2022-10-30,19:37:31.000,303,11065348,-795,0,1667158650,13016.511469140001,169.90017513000203,54494.15370432 2022-10-30,19:37:32.000,303,11065355,-795,0,1667158651,13016.558623309997,169.87902774000395,54494.20261416 2022-10-30,19:37:33.000,303,11065364,-795,0,1667158652,13016.572095930002,169.84378208999988,54494.11876872001 2022-10-30,19:37:34.000,303,11065372,-795,0,1667158653,13016.558623309997,169.86492947999795,54494.10479448 2022-10-30,19:37:35.000,303,11065330,-795,0,1667158654,13016.639459029997,169.81558557000244,54494.22357552 2022-10-30,19:37:36.000,303,11065353,-795,0,1667158655,13016.652931650002,169.79443818000436,54494.13274296 2022-10-30,19:37:37.000,303,11065399,-795,0,1667158656,13016.659667959997,169.75214340000093,54494.146717200005 2022-10-30,19:37:38.000,303,11065359,-795,0,1667158657,13016.652931650002,169.78033991999837,54494.03492328 2022-10-30,19:37:39.000,303,11065412,-795,0,1667158658,13016.679876889997,169.75214340000093,54494.11876872001 2022-10-30,19:37:40.000,303,11065381,-795,0,1667158659,13016.673140580002,169.75214340000093,54494.146717200005 2022-10-30,19:37:41.000,303,11065355,-795,0,1667158660,13016.686613199992,169.7591925300003,54494.20261416 2022-10-30,19:37:42.000,303,11065384,-795,0,1667158661,13016.747239989993,169.76624165999965,54494.23754976001 2022-10-30,19:37:43.000,303,11065319,-795,0,1667158662,13016.753976300002,169.74509427000157,54494.23056264 2022-10-30,19:37:44.000,303,11065332,-795,0,1667158663,13016.760712609997,169.75214340000093,54494.10479448 2022-10-30,19:37:45.000,303,11065392,-795,0,1667158664,13016.828075709993,169.7591925300003,54494.1816528 2022-10-30,19:37:46.000,303,11065302,-795,0,1667158665,13016.753976300002,169.773290789999,54494.11876872001 2022-10-30,19:37:47.000,303,11065345,-795,0,1667158666,13016.794394160002,169.75214340000093,54494.12575584 2022-10-30,19:37:48.000,303,11065384,-795,0,1667158667,13016.753976300002,169.76624165999965,54494.08383312 2022-10-30,19:37:49.000,303,11065329,-795,0,1667158668,13016.780921539998,169.7380451400022,54494.06985888001 2022-10-30,19:37:50.000,303,11065346,-795,0,1667158669,13016.814603090002,169.7591925300003,54494.16767856001 2022-10-30,19:37:51.000,303,11065350,-795,0,1667158670,13016.794394160002,169.7591925300003,54494.195627040004 2022-10-30,19:37:52.000,303,11065330,-795,0,1667158671,13016.767448919993,169.73099601000285,54494.13274296 2022-10-30,19:37:53.000,303,11065370,-795,0,1667158672,13016.706822129992,169.70984862000478,54494.048897520006 2022-10-30,19:37:54.000,303,11065360,-795,0,1667158673,13016.720294749997,169.73099601000285,54494.17466568 2022-10-30,19:37:55.000,303,11065371,-795,0,1667158674,13016.720294749997,169.69575035999878,54494.1816528 2022-10-30,19:37:56.000,303,11065351,-795,0,1667158675,13016.727031059992,169.70984862000478,54494.13973008001 2022-10-30,19:37:57.000,303,11065383,-795,0,1667158676,13016.646195339992,169.71689775000414,54494.15370432 2022-10-30,19:37:58.000,303,11065347,-795,0,1667158677,13016.666404269992,169.73099601000285,54494.20261416 2022-10-30,19:37:59.000,303,11065340,-795,0,1667158678,13016.720294749997,169.75214340000093,54494.25851112001 2022-10-30,19:38:00.000,303,11065327,-795,0,1667158679,13016.706822129992,169.71689775000414,54494.23754976001 2022-10-30,19:38:01.000,303,11065329,-795,0,1667158680,13016.666404269992,169.71689775000414,54494.146717200005 2022-10-30,19:38:02.000,303,11065378,-795,0,1667158681,13016.599041169997,169.70279948999814,54494.17466568 2022-10-30,19:38:03.000,303,11065346,-795,0,1667158682,13016.491260210001,169.70279948999814,54494.048897520006 2022-10-30,19:38:04.000,303,11065315,-795,0,1667158683,13016.471051280001,169.74509427000157,54494.11876872001 2022-10-30,19:38:05.000,303,11065347,-795,0,1667158684,13016.437369729996,169.7380451400022,54494.12575584 2022-10-30,19:38:06.000,303,11065371,-795,0,1667158685,13016.403688179991,169.773290789999,54494.23056264 2022-10-30,19:38:07.000,303,11065335,-795,0,1667158686,13016.336325079996,169.73099601000285,54494.146717200005 2022-10-30,19:38:08.000,303,11065354,-795,0,1667158687,13016.28917091,169.71689775000414,54494.20261416 2022-10-30,19:38:09.000,303,11065371,-795,0,1667158688,13016.26222566999,169.68870122999942,54494.1816528 2022-10-30,19:38:10.000,303,11065315,-795,0,1667158689,13016.1477084,169.66755384000135,54494.12575584 2022-10-30,19:38:11.000,303,11065382,-795,0,1667158690,13016.12749947,169.62525905999792,54494.160691439996 2022-10-30,19:38:12.000,303,11065377,-795,0,1667158691,13016.053400059995,169.64640645000327,54494.146717200005 2022-10-30,19:38:13.000,303,11065375,-795,0,1667158692,13016.00624589,169.62525905999792,54494.10479448 2022-10-30,19:38:14.000,303,11065352,-795,0,1667158693,13016.04666375,169.59706254000048,54494.1117816 2022-10-30,19:38:15.000,303,11065321,-795,0,1667158694,13016.08034529999,169.5759151500024,54494.10479448 2022-10-30,19:38:16.000,303,11065381,-795,0,1667158695,13016.093817919995,169.5265712399996,54493.993000559996 2022-10-30,19:38:17.000,303,11065367,-795,0,1667158696,13015.952355409994,169.5477186299977,54493.979026320005 2022-10-30,19:38:18.000,303,11065385,-795,0,1667158697,13016.012982199994,169.5124729800009,54493.8672324 2022-10-30,19:38:19.000,303,11065351,-795,0,1667158698,13016.02645482,169.4278834200013,54493.85325816001 2022-10-30,19:38:20.000,303,11065351,-795,0,1667158699,13016.10055422999,169.39968690000387,54493.860245280004 2022-10-30,19:38:21.000,303,11065327,-795,0,1667158700,13016.033191129995,169.329195600003,54493.76941272 2022-10-30,19:38:22.000,303,11065328,-795,0,1667158701,13016.053400059995,169.2305077800047,54493.72749 2022-10-30,19:38:23.000,303,11065294,-795,0,1667158702,13016.053400059995,169.1670656100032,54493.692554400004 2022-10-30,19:38:24.000,303,11065374,-795,0,1667158703,13016.073608989995,169.13886908999848,54493.61569608001 2022-10-30,19:38:25.000,303,11065352,-795,0,1667158704,13016.1477084,169.1177217000004,54493.74146424 2022-10-30,19:38:26.000,303,11065303,-795,0,1667158705,13016.10729054,169.0683777900049,54493.73447712001 2022-10-30,19:38:27.000,303,11065359,-795,0,1667158706,13016.073608989995,169.0190338800021,54493.84627104 2022-10-30,19:38:28.000,303,11065323,-795,0,1667158707,13016.06013636999,168.99788649000402,54493.77639984 2022-10-30,19:38:29.000,303,11065347,-795,0,1667158708,13016.10729054,168.98378822999803,54493.78338696001 2022-10-30,19:38:30.000,303,11065330,-795,0,1667158709,13016.10055422999,168.92739519000315,54493.80434832001 2022-10-30,19:38:31.000,303,11065300,-795,0,1667158710,13016.20833519,168.87805128000036,54493.96505208 2022-10-30,19:38:32.000,303,11065371,-795,0,1667158711,13016.18812626,168.82870737000485,54493.88819376 2022-10-30,19:38:33.000,303,11065336,-795,0,1667158712,13016.16791733,168.79346172000078,54493.84627104 2022-10-30,19:38:34.000,303,11065341,-795,0,1667158713,13016.16118101999,168.76526520000334,54493.88819376 2022-10-30,19:38:35.000,303,11065352,-795,0,1667158714,13016.22854412,168.7229704199999,54493.94409072 2022-10-30,19:38:36.000,303,11065362,-795,0,1667158715,13016.20833519,168.65247911999904,54494.02094904001 2022-10-30,19:38:37.000,303,11065360,-795,0,1667158716,13016.154444709995,168.64542998999968,54493.83229680001 2022-10-30,19:38:38.000,303,11065330,-795,0,1667158717,13016.24201673999,168.63838086000032,54493.930116480005 2022-10-30,19:38:39.000,303,11065307,-795,0,1667158718,13016.28917091,168.55379130000074,54494.06985888001 2022-10-30,19:38:40.000,303,11065348,-795,0,1667158719,13016.26896198,168.53969304000202,54494.09082024001 2022-10-30,19:38:41.000,303,11065374,-795,0,1667158720,13016.28917091,168.44805435000308,54494.04191040001 2022-10-30,19:38:42.000,303,11065381,-795,0,1667158721,13016.24875305,168.46920174000115,54494.04191040001 2022-10-30,19:38:43.000,303,11065349,-795,0,1667158722,13016.22180780999,168.46920174000115,54493.95107784001 2022-10-30,19:38:44.000,303,11065362,-795,0,1667158723,13016.32958877,168.3634647900035,54493.99998768001 2022-10-30,19:38:45.000,303,11065335,-795,0,1667158724,13016.34306138999,168.3634647900035,54493.95107784001 2022-10-30,19:38:46.000,303,11065358,-795,0,1667158725,13016.396951869996,168.27182610000455,54494.04191040001 2022-10-30,19:38:47.000,303,11065349,-795,0,1667158726,13016.444106039991,168.24362957999983,54494.06287176 2022-10-30,19:38:48.000,303,11065376,-795,0,1667158727,13016.450842350001,168.18723653999768,54494.076846 2022-10-30,19:38:49.000,303,11065272,-795,0,1667158728,13016.491260210001,168.17313827999897,54494.04191040001 2022-10-30,19:38:50.000,303,11065356,-795,0,1667158729,13016.558623309997,168.1167452400041,54494.01396192 2022-10-30,19:38:51.000,303,11065316,-795,0,1667158730,13016.619250099997,168.13789263000217,54494.01396192 2022-10-30,19:38:52.000,303,11065386,-795,0,1667158731,13016.686613199992,168.06035220000194,54494.04191040001 2022-10-30,19:38:53.000,303,11065316,-795,0,1667158732,13016.646195339992,168.0321556800045,54493.9371036 2022-10-30,19:38:54.000,303,11065350,-795,0,1667158733,13016.693349510002,168.0039591599998,54493.95806496 2022-10-30,19:38:55.000,303,11065328,-795,0,1667158734,13016.713558440002,167.97576264000236,54494.05588464 2022-10-30,19:38:56.000,303,11065312,-795,0,1667158735,13016.706822129992,167.99691003000044,54493.97203920001 2022-10-30,19:38:57.000,303,11065298,-795,0,1667158736,13016.686613199992,167.98281177000172,54493.77639984 2022-10-30,19:38:58.000,303,11065411,-795,0,1667158737,13016.659667959997,167.91232047000085,54493.79037408 2022-10-30,19:38:59.000,303,11065323,-795,0,1667158738,13016.632722720002,167.89117308000277,54493.84627104 2022-10-30,19:39:00.000,303,11065337,-795,0,1667158739,13016.652931650002,167.79953439000383,54493.811335440005 2022-10-30,19:39:01.000,303,11065333,-795,0,1667158740,13016.558623309997,167.72904309000296,54493.69954152 2022-10-30,19:39:02.000,303,11065352,-795,0,1667158741,13016.592304860002,167.66560092000145,54493.643644560005 2022-10-30,19:39:03.000,303,11065372,-795,0,1667158742,13016.747239989993,167.61625700999866,54493.84627104 2022-10-30,19:39:04.000,303,11065350,-795,0,1667158743,13016.848284639993,167.66560092000145,54493.94409072 2022-10-30,19:39:05.000,303,11065317,-795,0,1667158744,13016.801130469998,167.70789570000488,54493.95806496 2022-10-30,19:39:06.000,303,11065298,-795,0,1667158745,13016.774185230002,167.70789570000488,54493.979026320005 2022-10-30,19:39:07.000,303,11065340,-795,0,1667158746,13016.679876889997,167.71494483000424,54493.90216800001 2022-10-30,19:39:08.000,303,11065354,-795,0,1667158747,13016.666404269992,167.71494483000424,54493.930116480005 2022-10-30,19:39:09.000,303,11065355,-795,0,1667158748,13016.666404269992,167.6937974399989,54493.98601344 2022-10-30,19:39:10.000,303,11065298,-795,0,1667158749,13016.693349510002,167.66560092000145,54494.02094904001 2022-10-30,19:39:11.000,303,11065341,-795,0,1667158750,13016.700085819997,167.63035527000466,54494.03492328 2022-10-30,19:39:12.000,303,11065330,-795,0,1667158751,13016.706822129992,167.63035527000466,54494.0069748 2022-10-30,19:39:13.000,303,11065338,-795,0,1667158752,13016.700085819997,167.62330613999802,54493.95806496 2022-10-30,19:39:14.000,303,11065297,-795,0,1667158753,13016.625986409992,167.6092078799993,54493.83229680001 2022-10-30,19:39:15.000,303,11065286,-795,0,1667158754,13016.605777479992,167.62330613999802,54493.930116480005 2022-10-30,19:39:16.000,303,11065370,-795,0,1667158755,13016.619250099997,167.6092078799993,54494.06287176 2022-10-30,19:39:17.000,303,11065307,-795,0,1667158756,13016.646195339992,167.6092078799993,54494.10479448 2022-10-30,19:39:18.000,303,11065330,-795,0,1667158757,13016.538414379997,167.56691310000315,54493.90216800001 2022-10-30,19:39:19.000,303,11065307,-795,0,1667158758,13016.565359619992,167.63740440000402,54494.048897520006 2022-10-30,19:39:20.000,303,11065365,-795,0,1667158759,13016.585568549992,167.62330613999802,54494.13274296 2022-10-30,19:39:21.000,303,11065303,-795,0,1667158760,13016.524941759992,167.62330613999802,54494.076846 2022-10-30,19:39:22.000,303,11065370,-795,0,1667158761,13016.457578659996,167.61625700999866,54494.02094904001 2022-10-30,19:39:23.000,303,11065365,-795,0,1667158762,13016.376742939996,167.6092078799993,54494.04191040001 2022-10-30,19:39:24.000,303,11065368,-795,0,1667158763,13016.26222566999,167.59510962000058,54493.96505208 2022-10-30,19:39:25.000,303,11065323,-795,0,1667158764,13016.174653639995,167.63035527000466,54493.90216800001 2022-10-30,19:39:26.000,303,11065355,-795,0,1667158765,13016.12749947,167.6092078799993,54493.85325816001 2022-10-30,19:39:27.000,303,11065373,-795,0,1667158766,13016.154444709995,167.61625700999866,54494.03492328 2022-10-30,19:39:28.000,303,11065330,-795,0,1667158767,13016.154444709995,167.61625700999866,54494.01396192 2022-10-30,19:39:29.000,303,11065317,-795,0,1667158768,13016.114026849995,167.59510962000058,54494.0069748 2022-10-30,19:39:30.000,303,11065350,-795,0,1667158769,13016.08034529999,167.55281484000443,54493.88819376 2022-10-30,19:39:31.000,303,11065345,-795,0,1667158770,13016.093817919995,167.5457657099978,54493.94409072 2022-10-30,19:39:32.000,303,11065325,-795,0,1667158771,13016.10055422999,167.55281484000443,54493.94409072 2022-10-30,19:39:33.000,303,11065324,-795,0,1667158772,13016.08034529999,167.5457657099978,54493.90216800001 2022-10-30,19:39:34.000,303,11065364,-795,0,1667158773,13016.12076315999,167.51756919000036,54493.881206640006 2022-10-30,19:39:35.000,303,11065341,-795,0,1667158774,13016.093817919995,167.510520060001,54494.0069748 2022-10-30,19:39:36.000,303,11065343,-795,0,1667158775,13016.14097208999,167.49642180000228,54493.9371036 2022-10-30,19:39:37.000,303,11065344,-795,0,1667158776,13016.08034529999,167.48232354000356,54494.01396192 2022-10-30,19:39:38.000,303,11065334,-795,0,1667158777,13016.04666375,167.44002876000013,54493.860245280004 2022-10-30,19:39:39.000,303,11065330,-795,0,1667158778,13016.06013636999,167.44002876000013,54493.881206640006 2022-10-30,19:39:40.000,303,11065370,-795,0,1667158779,13016.053400059995,167.39773398000398,54493.90216800001 2022-10-30,19:39:41.000,303,11065377,-795,0,1667158780,13015.97930064999,167.4118322400027,54493.993000559996 2022-10-30,19:39:42.000,303,11065309,-795,0,1667158781,13015.89846492999,167.40478311000334,54493.83229680001 2022-10-30,19:39:43.000,303,11065339,-795,0,1667158782,13015.945619099999,167.37658658999862,54493.89518088 2022-10-30,19:39:44.000,303,11065389,-795,0,1667158783,13015.952355409994,167.38363571999798,54493.96505208 2022-10-30,19:39:45.000,303,11065338,-795,0,1667158784,13015.824365519999,167.3624883299999,54493.97203920001 2022-10-30,19:39:46.000,303,11065343,-795,0,1667158785,13015.797420279989,167.35543920000055,54493.92312936001 2022-10-30,19:39:47.000,303,11065373,-795,0,1667158786,13015.703111939998,167.3483900700012,54493.85325816001 2022-10-30,19:39:48.000,303,11065370,-795,0,1667158787,13015.703111939998,167.28494789999968,54493.85325816001 2022-10-30,19:39:49.000,303,11065311,-795,0,1667158788,13015.649221459993,167.2990461599984,54493.75543848001 2022-10-30,19:39:50.000,303,11065326,-795,0,1667158789,13015.709848249993,167.27084964000096,54493.89518088 2022-10-30,19:39:51.000,303,11065356,-795,0,1667158790,13015.676166699988,167.2638005100016,54493.98601344 2022-10-30,19:39:52.000,303,11065346,-795,0,1667158791,13015.642485149998,167.24265312000352,54493.87421952001 2022-10-30,19:39:53.000,303,11065301,-795,0,1667158792,13015.575122050002,167.22150572999817,54493.79037408 2022-10-30,19:39:54.000,303,11065383,-795,0,1667158793,13015.554913120002,167.19330921000073,54493.72050288 2022-10-30,19:39:55.000,303,11065348,-795,0,1667158794,13015.541440499997,167.20740746999945,54493.74146424 2022-10-30,19:39:56.000,303,11065315,-795,0,1667158795,13015.595330980002,167.15101443000458,54493.79037408 2022-10-30,19:39:57.000,303,11065423,-795,0,1667158796,13015.568385739993,167.08757226000307,54493.85325816001 2022-10-30,19:39:58.000,303,11065379,-795,0,1667158797,13015.554913120002,167.05937573999836,54493.77639984 2022-10-30,19:39:59.000,303,11065375,-795,0,1667158798,13015.595330980002,167.04527747999964,54493.77639984 2022-10-30,19:40:00.000,303,11065372,-795,0,1667158799,13015.649221459993,167.01003183000284,54493.81832256 2022-10-30,19:40:01.000,303,11065340,-795,0,1667158800,13015.554913120002,166.96068792000005,54493.79037408 2022-10-30,19:40:02.000,303,11065364,-795,0,1667158801,13015.541440499997,166.93954053000198,54493.74845136 2022-10-30,19:40:03.000,303,11065364,-795,0,1667158802,13015.487550019992,166.8901966199992,54493.73447712001 2022-10-30,19:40:04.000,303,11065306,-795,0,1667158803,13015.561649429997,166.8056070599996,54493.692554400004 2022-10-30,19:40:05.000,303,11065346,-795,0,1667158804,13015.514495260002,166.7421648899981,54493.643644560005 2022-10-30,19:40:06.000,303,11065438,-795,0,1667158805,13015.595330980002,166.6575753299985,54493.74146424 2022-10-30,19:40:07.000,303,11065389,-795,0,1667158806,13015.575122050002,166.61528055000235,54493.762425600005 2022-10-30,19:40:08.000,303,11065409,-795,0,1667158807,13015.527967879993,166.58003489999828,54493.811335440005 2022-10-30,19:40:09.000,303,11065307,-795,0,1667158808,13015.413450610002,166.57298576999892,54493.67858016 2022-10-30,19:40:10.000,303,11065343,-795,0,1667158809,13015.447132159992,166.53774012000213,54493.67159304 2022-10-30,19:40:11.000,303,11065327,-795,0,1667158810,13015.433659540002,166.48839620999934,54493.74146424 2022-10-30,19:40:12.000,303,11065372,-795,0,1667158811,13015.453868470002,166.45315056000254,54493.60172184 2022-10-30,19:40:13.000,303,11065379,-795,0,1667158812,13015.386505369992,166.40380664999975,54493.53883776001 2022-10-30,19:40:14.000,303,11065400,-795,0,1667158813,13015.406714299992,166.32626621999952,54493.57377336 2022-10-30,19:40:15.000,303,11065351,-795,0,1667158814,13015.379769059997,166.31921709000017,54493.62967032 2022-10-30,19:40:16.000,303,11065403,-795,0,1667158815,13015.386505369992,166.276922310004,54493.57377336 2022-10-30,19:40:17.000,303,11065333,-795,0,1667158816,13015.346087509992,166.23462753000058,54493.58774760001 2022-10-30,19:40:18.000,303,11065363,-795,0,1667158817,13015.258515479996,166.150037970001,54493.475953680005 2022-10-30,19:40:19.000,303,11065321,-795,0,1667158818,13015.19115238,166.15708710000035,54493.29428856 2022-10-30,19:40:20.000,303,11065405,-795,0,1667158819,13015.12378927999,166.07954667000013,54493.20345600001 2022-10-30,19:40:21.000,303,11065373,-795,0,1667158820,13015.11031666,166.04430102000333,54493.44101808 2022-10-30,19:40:22.000,303,11065394,-795,0,1667158821,13015.0698988,166.09364492999885,54493.31524992 2022-10-30,19:40:23.000,303,11065364,-795,0,1667158822,13015.036217249995,166.07954667000013,54493.42005672001 2022-10-30,19:40:24.000,303,11065335,-795,0,1667158823,13015.00927201,166.05839928000205,54493.39210824 2022-10-30,19:40:25.000,303,11065342,-795,0,1667158824,13015.04968987,165.98790798000118,54493.4829408 2022-10-30,19:40:26.000,303,11065344,-795,0,1667158825,13015.036217249995,165.95971146000375,54493.39210824 2022-10-30,19:40:27.000,303,11065367,-795,0,1667158826,13015.04968987,165.91741668000031,54493.475953680005 2022-10-30,19:40:28.000,303,11065379,-795,0,1667158827,13015.00253569999,165.8539745099988,54493.3431984 2022-10-30,19:40:29.000,303,11065411,-795,0,1667158828,13014.975590459995,165.83282712000073,54493.4130696 2022-10-30,19:40:30.000,303,11065389,-795,0,1667158829,13015.00927201,165.78348320999794,54493.40608248 2022-10-30,19:40:31.000,303,11065397,-795,0,1667158830,13015.09010773,165.76233581999986,54493.49691504001 2022-10-30,19:40:32.000,303,11065346,-795,0,1667158831,13015.056426179995,165.7200410400037,54493.45499232 2022-10-30,19:40:33.000,303,11065405,-795,0,1667158832,13014.96885415,165.73413930000243,54493.45499232 2022-10-30,19:40:34.000,303,11065354,-795,0,1667158833,13014.92843629,165.691844519999,54493.3431984 2022-10-30,19:40:35.000,303,11065369,-795,0,1667158834,13014.874545809995,165.67069713000092,54493.32922416001 2022-10-30,19:40:36.000,303,11065323,-795,0,1667158835,13014.874545809995,165.67774626000028,54493.39909536001 2022-10-30,19:40:37.000,303,11065376,-795,0,1667158836,13014.874545809995,165.66364800000156,54493.42005672001 2022-10-30,19:40:38.000,303,11065348,-795,0,1667158837,13014.834127949995,165.6565988700022,54493.42005672001 2022-10-30,19:40:39.000,303,11065366,-795,0,1667158838,13014.80044639999,165.64250061000348,54493.35018552001 2022-10-30,19:40:40.000,303,11065365,-795,0,1667158839,13014.854336879995,165.5931567000007,54493.50390216 2022-10-30,19:40:41.000,303,11065375,-795,0,1667158840,13014.793710089994,165.5931567000007,54493.39909536001 2022-10-30,19:40:42.000,303,11065344,-795,0,1667158841,13014.773501159994,165.60020583000005,54493.35018552001 2022-10-30,19:40:43.000,303,11065355,-795,0,1667158842,13014.726346989999,165.58610757000133,54493.2733272 2022-10-30,19:40:44.000,303,11065362,-795,0,1667158843,13014.733083299994,165.62840235000476,54493.22441736 2022-10-30,19:40:45.000,303,11065340,-795,0,1667158844,13014.726346989999,165.6565988700022,54493.25236584001 2022-10-30,19:40:46.000,303,11065319,-795,0,1667158845,13014.80044639999,165.61430408999877,54493.29428856 2022-10-30,19:40:47.000,303,11065364,-795,0,1667158846,13014.746555919999,165.6072549599994,54493.20345600001 2022-10-30,19:40:48.000,303,11065359,-795,0,1667158847,13014.76676485,165.6565988700022,54493.26634008 2022-10-30,19:40:49.000,303,11065335,-795,0,1667158848,13014.80044639999,165.64954974000284,54493.259352960005 2022-10-30,19:40:50.000,303,11065327,-795,0,1667158849,13014.813919019995,165.64250061000348,54493.23140448001 2022-10-30,19:40:51.000,303,11065401,-795,0,1667158850,13014.80044639999,165.67069713000092,54493.26634008 2022-10-30,19:40:52.000,303,11065353,-795,0,1667158851,13014.753292229994,165.69889364999835,54493.259352960005 2022-10-30,19:40:53.000,303,11065374,-795,0,1667158852,13014.733083299994,165.69889364999835,54493.189481760004 2022-10-30,19:40:54.000,303,11065399,-795,0,1667158853,13014.73981960999,165.73413930000243,54493.2383916 2022-10-30,19:40:55.000,303,11065384,-795,0,1667158854,13014.753292229994,165.74118843000178,54493.357172640004 2022-10-30,19:40:56.000,303,11065367,-795,0,1667158855,13014.73981960999,165.74118843000178,54493.308262800005 2022-10-30,19:40:57.000,303,11065325,-795,0,1667158856,13014.733083299994,165.7059427799977,54493.28031432001 2022-10-30,19:40:58.000,303,11065334,-795,0,1667158857,13014.658983889989,165.74823756000114,54493.15454616001 2022-10-30,19:40:59.000,303,11065352,-795,0,1667158858,13014.665720199999,165.76233581999986,54493.16153328001 2022-10-30,19:41:00.000,303,11065357,-795,0,1667158859,13014.67919281999,165.72709017000307,54493.23140448001 2022-10-30,19:41:01.000,303,11065384,-795,0,1667158860,13014.645511269999,165.691844519999,54493.2733272 2022-10-30,19:41:02.000,303,11065367,-795,0,1667158861,13014.571411859994,165.7059427799977,54493.23140448001 2022-10-30,19:41:03.000,303,11065336,-795,0,1667158862,13014.584884479998,165.64250061000348,54493.189481760004 2022-10-30,19:41:04.000,303,11065400,-795,0,1667158863,13014.658983889989,165.64954974000284,54493.33621128 2022-10-30,19:41:05.000,303,11065399,-795,0,1667158864,13014.611829719994,165.64250061000348,54493.22441736 2022-10-30,19:41:06.000,303,11065405,-795,0,1667158865,13014.611829719994,165.66364800000156,54493.22441736 2022-10-30,19:41:07.000,303,11065387,-795,0,1667158866,13014.578148169989,165.64250061000348,54493.11961056 2022-10-30,19:41:08.000,303,11065356,-795,0,1667158867,13014.625302339999,165.62840235000476,54493.042752240006 2022-10-30,19:41:09.000,303,11065375,-795,0,1667158868,13014.638774959989,165.60020583000005,54493.210443120006 2022-10-30,19:41:10.000,303,11065396,-795,0,1667158869,13014.685929129999,165.62840235000476,54493.259352960005 2022-10-30,19:41:11.000,303,11065343,-795,0,1667158870,13014.726346989999,165.57905844000197,54493.2733272 2022-10-30,19:41:12.000,303,11065359,-795,0,1667158871,13014.73981960999,165.55086192000454,54493.2383916 2022-10-30,19:41:13.000,303,11065361,-795,0,1667158872,13014.733083299994,165.52971452999918,54493.16153328001 2022-10-30,19:41:14.000,303,11065317,-795,0,1667158873,13014.76002853999,165.52971452999918,54493.13358480001 2022-10-30,19:41:15.000,303,11065374,-795,0,1667158874,13014.78697378,165.51561627000046,54493.140571920005 2022-10-30,19:41:16.000,303,11065431,-795,0,1667158875,13014.746555919999,165.5438127899979,54493.04973936 2022-10-30,19:41:17.000,303,11065402,-795,0,1667158876,13014.76676485,165.56496018000325,54493.05672648 2022-10-30,19:41:18.000,303,11065370,-795,0,1667158877,13014.773501159994,165.53676365999854,54493.16153328001 2022-10-30,19:41:19.000,303,11065335,-795,0,1667158878,13014.84086425999,165.51561627000046,54493.19646888 2022-10-30,19:41:20.000,303,11065350,-795,0,1667158879,13014.73981960999,165.56496018000325,54493.12659768 2022-10-30,19:41:21.000,303,11065355,-795,0,1667158880,13014.86107318999,165.5085671400011,54493.14755904 2022-10-30,19:41:22.000,303,11065352,-795,0,1667158881,13014.80718271,165.5085671400011,54493.14755904 2022-10-30,19:41:23.000,303,11065305,-795,0,1667158882,13014.80718271,165.5085671400011,54493.07070072 2022-10-30,19:41:24.000,303,11065357,-795,0,1667158883,13014.80718271,165.55086192000454,54493.08467496001 2022-10-30,19:41:25.000,303,11065417,-795,0,1667158884,13014.88801843,165.5438127899979,54493.189481760004 2022-10-30,19:41:26.000,303,11065391,-795,0,1667158885,13014.90149104999,165.4944688800024,54493.24537872 2022-10-30,19:41:27.000,303,11065367,-795,0,1667158886,13014.90822736,165.48741975000303,54493.1685204 2022-10-30,19:41:28.000,303,11065381,-795,0,1667158887,13014.8678095,165.46627235999767,54493.10563632 2022-10-30,19:41:29.000,303,11065339,-795,0,1667158888,13014.94190890999,165.45217409999896,54493.1685204 2022-10-30,19:41:30.000,303,11065363,-795,0,1667158889,13014.92843629,165.43102671000088,54493.1685204 2022-10-30,19:41:31.000,303,11065387,-795,0,1667158890,13014.874545809995,165.41692845000216,54493.08467496001 2022-10-30,19:41:32.000,303,11065373,-795,0,1667158891,13014.90149104999,165.39578106000408,54493.13358480001 2022-10-30,19:41:33.000,303,11065356,-795,0,1667158892,13014.82065532999,165.37463366999873,54493.07070072 2022-10-30,19:41:34.000,303,11065364,-795,0,1667158893,13014.86107318999,165.31824063000386,54493.06371360001 2022-10-30,19:41:35.000,303,11065332,-795,0,1667158894,13014.84086425999,165.35348628000065,54493.17550752 2022-10-30,19:41:36.000,303,11065350,-795,0,1667158895,13014.80044639999,165.27594585000043,54493.07070072 2022-10-30,19:41:37.000,303,11065323,-795,0,1667158896,13014.78023746999,165.2618475900017,54493.08467496001 2022-10-30,19:41:38.000,303,11065367,-795,0,1667158897,13014.76676485,165.25479846000235,54493.01480376001 2022-10-30,19:41:39.000,303,11065417,-795,0,1667158898,13014.76002853999,165.247749330003,54493.042752240006 2022-10-30,19:41:40.000,303,11065320,-795,0,1667158899,13014.71961067999,165.24070020000363,54493.021790880004 2022-10-30,19:41:41.000,303,11065383,-795,0,1667158900,13014.78697378,165.24070020000363,54493.11961056 2022-10-30,19:41:42.000,303,11065409,-795,0,1667158901,13014.76002853999,165.24070020000363,54493.05672648 2022-10-30,19:41:43.000,303,11065354,-795,0,1667158902,13014.793710089994,165.20545454999956,54493.028778 2022-10-30,19:41:44.000,303,11065351,-795,0,1667158903,13014.80718271,165.15611064000404,54493.04973936 2022-10-30,19:41:45.000,303,11065306,-795,0,1667158904,13014.82065532999,165.14906151000469,54493.028778 2022-10-30,19:41:46.000,303,11065409,-795,0,1667158905,13014.76002853999,165.12791411999933,54493.06371360001 2022-10-30,19:41:47.000,303,11065347,-795,0,1667158906,13014.706138059999,165.14906151000469,54492.97986816 2022-10-30,19:41:48.000,303,11065409,-795,0,1667158907,13014.706138059999,165.17725803000212,54492.86807424001 2022-10-30,19:41:49.000,303,11065374,-795,0,1667158908,13014.726346989999,165.14201237999805,54493.06371360001 2022-10-30,19:41:50.000,303,11065303,-795,0,1667158909,13014.645511269999,165.15611064000404,54492.97986816 2022-10-30,19:41:51.000,303,11065400,-795,0,1667158910,13014.665720199999,165.14906151000469,54493.08467496001 2022-10-30,19:41:52.000,303,11065405,-795,0,1667158911,13014.571411859994,165.18430716000148,54492.94493256001 2022-10-30,19:41:53.000,303,11065313,-795,0,1667158912,13014.517521379988,165.12791411999933,54492.90999696 2022-10-30,19:41:54.000,303,11065328,-795,0,1667158913,13014.591620789994,165.1631597700034,54493.021790880004 2022-10-30,19:41:55.000,303,11065355,-795,0,1667158914,13014.557939239989,165.18430716000148,54492.98685528001 2022-10-30,19:41:56.000,303,11065362,-795,0,1667158915,13014.537730309989,165.15611064000404,54492.97986816 2022-10-30,19:41:57.000,303,11065377,-795,0,1667158916,13014.490576139993,165.23365107000427,54492.86108712 2022-10-30,19:41:58.000,303,11065376,-795,0,1667158917,13014.530993999993,165.26889672000107,54492.97986816 2022-10-30,19:41:59.000,303,11065377,-795,0,1667158918,13014.584884479998,165.21250367999892,54493.042752240006 2022-10-30,19:42:00.000,303,11065367,-795,0,1667158919,13014.571411859994,165.26889672000107,54493.07070072 2022-10-30,19:42:01.000,303,11065300,-795,0,1667158920,13014.504048759998,165.28299497999978,54492.95191968 2022-10-30,19:42:02.000,303,11065363,-795,0,1667158921,13014.524257689998,165.27594585000043,54492.90999696 2022-10-30,19:42:03.000,303,11065327,-795,0,1667158922,13014.369322559993,165.35348628000065,54492.707370480006 2022-10-30,19:42:04.000,303,11065406,-795,0,1667158923,13014.416476730003,165.33938802000193,54492.854100000004 2022-10-30,19:42:05.000,303,11065353,-795,0,1667158924,13014.396267800003,165.33938802000193,54492.86108712 2022-10-30,19:42:06.000,303,11065348,-795,0,1667158925,13014.362586249998,165.36758453999937,54492.854100000004 2022-10-30,19:42:07.000,303,11065407,-795,0,1667158926,13014.315432080002,165.40283019000344,54492.79820304001 2022-10-30,19:42:08.000,303,11065362,-795,0,1667158927,13014.268277909992,165.37463366999873,54492.72134472 2022-10-30,19:42:09.000,303,11065355,-795,0,1667158928,13014.173969570002,165.38873193000472,54492.7143576 2022-10-30,19:42:10.000,303,11065344,-795,0,1667158929,13014.099870159996,165.28299497999978,54492.67243488 2022-10-30,19:42:11.000,303,11065353,-795,0,1667158930,13014.126815399992,165.23365107000427,54492.59557656 2022-10-30,19:42:12.000,303,11065360,-795,0,1667158931,13014.180705879997,165.17020890000276,54492.62352504 2022-10-30,19:42:13.000,303,11065377,-795,0,1667158932,13014.167233259992,165.18430716000148,54492.63051216001 2022-10-30,19:42:14.000,303,11065348,-795,0,1667158933,13014.187442189992,165.21250367999892,54492.67942200001 2022-10-30,19:42:15.000,303,11065363,-795,0,1667158934,13014.153760640002,165.21955280999828,54492.588589440005 2022-10-30,19:42:16.000,303,11065376,-795,0,1667158935,13014.187442189992,165.21955280999828,54492.74230608 2022-10-30,19:42:17.000,303,11065302,-795,0,1667158936,13014.180705879997,165.26889672000107,54492.67942200001 2022-10-30,19:42:18.000,303,11065351,-795,0,1667158937,13014.133551710001,165.25479846000235,54492.6444864 2022-10-30,19:42:19.000,303,11065362,-795,0,1667158938,13014.086397539992,165.23365107000427,54492.63051216001 2022-10-30,19:42:20.000,303,11065402,-795,0,1667158939,13014.019034439996,165.24070020000363,54492.51173112001 2022-10-30,19:42:21.000,303,11065340,-795,0,1667158940,13013.91125348,165.30414236999786,54492.518718240004 2022-10-30,19:42:22.000,303,11065378,-795,0,1667158941,13013.958407649996,165.26889672000107,54492.49775688 2022-10-30,19:42:23.000,303,11065356,-795,0,1667158942,13014.045979679991,165.29004410999914,54492.54666672 2022-10-30,19:42:24.000,303,11065345,-795,0,1667158943,13014.045979679991,165.33233889000257,54492.51173112001 2022-10-30,19:42:25.000,303,11065338,-795,0,1667158944,13014.093133850001,165.2970932399985,54492.54666672 2022-10-30,19:42:26.000,303,11065365,-795,0,1667158945,13014.113342780001,165.27594585000043,54492.56064096001 2022-10-30,19:42:27.000,303,11065383,-795,0,1667158946,13014.167233259992,165.28299497999978,54492.518718240004 2022-10-30,19:42:28.000,303,11065366,-795,0,1667158947,13014.147024329992,165.28299497999978,54492.3999372 2022-10-30,19:42:29.000,303,11065379,-795,0,1667158948,13014.200914809997,165.27594585000043,54492.40692432 2022-10-30,19:42:30.000,303,11065386,-795,0,1667158949,13014.207651119992,165.26889672000107,54492.38596296 2022-10-30,19:42:31.000,303,11065374,-795,0,1667158950,13014.301959459997,165.30414236999786,54492.47679552 2022-10-30,19:42:32.000,303,11065377,-795,0,1667158951,13014.315432080002,165.33938802000193,54492.44884704 2022-10-30,19:42:33.000,303,11065349,-795,0,1667158952,13014.335641010002,165.3464371500013,54492.32307888001 2022-10-30,19:42:34.000,303,11065313,-795,0,1667158953,13014.382795179998,165.32528976000322,54492.37897584 2022-10-30,19:42:35.000,303,11065377,-795,0,1667158954,13014.416476730003,165.33233889000257,54492.3999372 2022-10-30,19:42:36.000,303,11065298,-795,0,1667158955,13014.443421969998,165.2970932399985,54492.38596296 2022-10-30,19:42:37.000,303,11065375,-795,0,1667158956,13014.477103519988,165.33938802000193,54492.330066 2022-10-30,19:42:38.000,303,11065397,-795,0,1667158957,13014.490576139993,165.36053541,54492.36500160001 2022-10-30,19:42:39.000,303,11065345,-795,0,1667158958,13014.551202929993,165.32528976000322,54492.41391144001 2022-10-30,19:42:40.000,303,11065385,-795,0,1667158959,13014.611829719994,165.35348628000065,54492.46282128001 2022-10-30,19:42:41.000,303,11065315,-795,0,1667158960,13014.557939239989,165.33233889000257,54492.45583416 2022-10-30,19:42:42.000,303,11065395,-795,0,1667158961,13014.571411859994,165.30414236999786,54492.3999372 2022-10-30,19:42:43.000,303,11065392,-795,0,1667158962,13014.591620789994,165.2970932399985,54492.32307888001 2022-10-30,19:42:44.000,303,11065362,-795,0,1667158963,13014.625302339999,165.28299497999978,54492.330066 2022-10-30,19:42:45.000,303,11065359,-795,0,1667158964,13014.71961067999,165.2970932399985,54492.47679552 2022-10-30,19:42:46.000,303,11065355,-795,0,1667158965,13014.71961067999,165.23365107000427,54492.49775688 2022-10-30,19:42:47.000,303,11065337,-795,0,1667158966,13014.712874369994,165.25479846000235,54492.469808400005 2022-10-30,19:42:48.000,303,11065415,-795,0,1667158967,13014.658983889989,165.247749330003,54492.42788568 2022-10-30,19:42:49.000,303,11065355,-795,0,1667158968,13014.726346989999,165.247749330003,54492.33705312 2022-10-30,19:42:50.000,303,11065330,-795,0,1667158969,13014.706138059999,165.18430716000148,54492.36500160001 2022-10-30,19:42:51.000,303,11065399,-795,0,1667158970,13014.692665439994,165.17020890000276,54492.36500160001 2022-10-30,19:42:52.000,303,11065368,-795,0,1667158971,13014.632038649994,165.12791411999933,54492.33705312 2022-10-30,19:42:53.000,303,11065354,-795,0,1667158972,13014.645511269999,165.15611064000404,54492.32307888001 2022-10-30,19:42:54.000,303,11065364,-795,0,1667158973,13014.753292229994,165.12086498999997,54492.44884704 2022-10-30,19:42:55.000,303,11065396,-795,0,1667158974,13014.73981960999,165.1138158600006,54492.3999372 2022-10-30,19:42:56.000,303,11065413,-795,0,1667158975,13014.746555919999,165.07152108000446,54492.33705312 2022-10-30,19:42:57.000,303,11065315,-795,0,1667158976,13014.69940174999,165.07152108000446,54492.24622056001 2022-10-30,19:42:58.000,303,11065358,-795,0,1667158977,13014.685929129999,165.0151280400023,54492.34404024001 2022-10-30,19:42:59.000,303,11065395,-795,0,1667158978,13014.726346989999,165.02922630000103,54492.31609176001 2022-10-30,19:43:00.000,303,11065363,-795,0,1667158979,13014.67919281999,164.99398065000423,54492.35801448 2022-10-30,19:43:01.000,303,11065384,-795,0,1667158980,13014.706138059999,165.0010297800036,54492.31609176001 2022-10-30,19:43:02.000,303,11065387,-795,0,1667158981,13014.712874369994,164.96578412999952,54492.3999372 2022-10-30,19:43:03.000,303,11065343,-795,0,1667158982,13014.685929129999,164.95873500000016,54492.29513040001 2022-10-30,19:43:04.000,303,11065378,-795,0,1667158983,13014.652247579994,164.90939109000465,54492.22525920001 2022-10-30,19:43:05.000,303,11065291,-795,0,1667158984,13014.632038649994,164.89529282999865,54492.23224632 2022-10-30,19:43:06.000,303,11065351,-795,0,1667158985,13014.618566029989,164.87414544000058,54492.1903236 2022-10-30,19:43:07.000,303,11065355,-795,0,1667158986,13014.598357099989,164.83185066000442,54492.19731072001 2022-10-30,19:43:08.000,303,11065314,-795,0,1667158987,13014.618566029989,164.8036541399997,54492.085516800005 2022-10-30,19:43:09.000,303,11065338,-795,0,1667158988,13014.692665439994,164.789555880001,54492.14141376 2022-10-30,19:43:10.000,303,11065362,-795,0,1667158989,13014.80718271,164.7684084900029,54492.15538800001 2022-10-30,19:43:11.000,303,11065322,-795,0,1667158990,13014.82739164,164.76135936000355,54492.09250392 2022-10-30,19:43:12.000,303,11065324,-795,0,1667158991,13014.935172599995,164.71906458000012,54492.0505812 2022-10-30,19:43:13.000,303,11065325,-795,0,1667158992,13014.90149104999,164.63447502000054,54491.97372288 2022-10-30,19:43:14.000,303,11065302,-795,0,1667158993,13014.84760057,164.45119764000265,54491.92481304 2022-10-30,19:43:15.000,303,11065342,-795,0,1667158994,13014.551202929993,164.30316591000155,54491.88987744001 2022-10-30,19:43:16.000,303,11065380,-795,0,1667158995,13014.120079089997,164.41595198999858,54491.93180016 2022-10-30,19:43:17.000,303,11065379,-795,0,1667158996,13014.032507060001,164.78250675000163,54492.07154256 2022-10-30,19:43:18.000,303,11065408,-795,0,1667158997,13014.147024329992,164.93758761000208,54492.12743952001 2022-10-30,19:43:19.000,303,11065392,-795,0,1667158998,13014.241332669997,165.0010297800036,54492.12743952001 2022-10-30,19:43:20.000,303,11065363,-795,0,1667158999,13014.281750529997,164.93758761000208,54492.134426640005 2022-10-30,19:43:21.000,303,11065357,-795,0,1667159000,13014.308695769992,164.9516858700008,54492.16237512 2022-10-30,19:43:22.000,303,11065318,-795,0,1667159001,13014.241332669997,164.92348935000336,54492.02263272 2022-10-30,19:43:23.000,303,11065368,-795,0,1667159002,13014.173969570002,164.902341959998,54492.05756832001 2022-10-30,19:43:24.000,303,11065386,-795,0,1667159003,13014.207651119992,164.83889979000378,54492.1204524 2022-10-30,19:43:25.000,303,11065373,-795,0,1667159004,13014.248068979992,164.83889979000378,54492.2601948 2022-10-30,19:43:26.000,303,11065368,-795,0,1667159005,13014.275014220002,164.8036541399997,54492.28814328 2022-10-30,19:43:27.000,303,11065313,-795,0,1667159006,13014.268277909992,164.81775239999843,54492.2601948 2022-10-30,19:43:28.000,303,11065351,-795,0,1667159007,13014.254805290002,164.78250675000163,54492.17634936001 2022-10-30,19:43:29.000,303,11065315,-795,0,1667159008,13014.200914809997,164.76135936000355,54492.23224632 2022-10-30,19:43:30.000,303,11065373,-795,0,1667159009,13014.207651119992,164.74726110000483,54492.23923344 2022-10-30,19:43:31.000,303,11065354,-795,0,1667159010,13014.187442189992,164.72611370999948,54492.23923344 2022-10-30,19:43:32.000,303,11065384,-795,0,1667159011,13014.241332669997,164.69791719000204,54492.24622056001 2022-10-30,19:43:33.000,303,11065434,-795,0,1667159012,13014.153760640002,164.69086806000269,54492.07852968001 2022-10-30,19:43:34.000,303,11065342,-795,0,1667159013,13014.221123739997,164.69791719000204,54492.23224632 2022-10-30,19:43:35.000,303,11065384,-795,0,1667159014,13014.275014220002,164.6556224099986,54492.22525920001 2022-10-30,19:43:36.000,303,11065364,-795,0,1667159015,13014.308695769992,164.63447502000054,54492.29513040001 2022-10-30,19:43:37.000,303,11065324,-795,0,1667159016,13014.308695769992,164.6062785000031,54492.23923344 2022-10-30,19:43:38.000,303,11065365,-795,0,1667159017,13014.288486839992,164.62037676000182,54492.23923344 2022-10-30,19:43:39.000,303,11065367,-795,0,1667159018,13014.275014220002,164.6415241499999,54492.24622056001 2022-10-30,19:43:40.000,303,11065376,-795,0,1667159019,13014.281750529997,164.5780819799984,54492.15538800001 2022-10-30,19:43:41.000,303,11065362,-795,0,1667159020,13014.295223150002,164.5780819799984,54492.23224632 2022-10-30,19:43:42.000,303,11065338,-795,0,1667159021,13014.261541599997,164.5075906800048,54492.21128496 2022-10-30,19:43:43.000,303,11065351,-795,0,1667159022,13014.261541599997,164.43709938000393,54492.1204524 2022-10-30,19:43:44.000,303,11065374,-795,0,1667159023,13014.261541599997,164.45119764000265,54492.19731072001 2022-10-30,19:43:45.000,303,11065276,-795,0,1667159024,13014.173969570002,164.45119764000265,54492.11346528 2022-10-30,19:43:46.000,303,11065374,-795,0,1667159025,13014.187442189992,164.38775547000114,54492.134426640005 2022-10-30,19:43:47.000,303,11065424,-795,0,1667159026,13014.113342780001,164.38070634000178,54492.07154256 2022-10-30,19:43:48.000,303,11065408,-795,0,1667159027,13014.126815399992,164.3595589500037,54492.11346528 2022-10-30,19:43:49.000,303,11065325,-795,0,1667159028,13014.187442189992,164.3595589500037,54492.16936224 2022-10-30,19:43:50.000,303,11065342,-795,0,1667159029,13014.261541599997,164.32431329999963,54492.23224632 2022-10-30,19:43:51.000,303,11065374,-795,0,1667159030,13014.214387430002,164.3102150400009,54492.16936224 2022-10-30,19:43:52.000,303,11065349,-795,0,1667159031,13014.241332669997,164.35250982000434,54492.1903236 2022-10-30,19:43:53.000,303,11065362,-795,0,1667159032,13014.227860049992,164.3595589500037,54492.10647816001 2022-10-30,19:43:54.000,303,11065351,-795,0,1667159033,13014.234596360002,164.27496939000412,54492.05756832001 2022-10-30,19:43:55.000,303,11065283,-795,0,1667159034,13014.241332669997,164.26792026000476,54492.07154256 2022-10-30,19:43:56.000,303,11065369,-795,0,1667159035,13014.254805290002,164.22562548000133,54492.02961984001 2022-10-30,19:43:57.000,303,11065318,-795,0,1667159036,13014.288486839992,164.23972374000004,54492.036606960006 2022-10-30,19:43:58.000,303,11065320,-795,0,1667159037,13014.281750529997,164.2467728699994,54492.05756832001 2022-10-30,19:43:59.000,303,11065369,-795,0,1667159038,13014.254805290002,164.27496939000412,54492.07154256 2022-10-30,19:44:00.000,303,11065378,-795,0,1667159039,13014.369322559993,164.2467728699994,54492.134426640005 2022-10-30,19:44:01.000,303,11065374,-795,0,1667159040,13014.335641010002,164.26792026000476,54492.183336480004 2022-10-30,19:44:02.000,303,11065363,-795,0,1667159041,13014.335641010002,164.31726417000027,54492.09949104 2022-10-30,19:44:03.000,303,11065368,-795,0,1667159042,13014.268277909992,164.30316591000155,54492.00865848001 2022-10-30,19:44:04.000,303,11065385,-795,0,1667159043,13014.275014220002,164.26792026000476,54492.04359408 2022-10-30,19:44:05.000,303,11065393,-795,0,1667159044,13014.221123739997,164.31726417000027,54491.97372288 2022-10-30,19:44:06.000,303,11065356,-795,0,1667159045,13014.281750529997,164.30316591000155,54492.15538800001 2022-10-30,19:44:07.000,303,11065366,-795,0,1667159046,13014.295223150002,164.28201852000348,54492.11346528 2022-10-30,19:44:08.000,303,11065360,-795,0,1667159047,13014.234596360002,164.25382199999876,54492.04359408 2022-10-30,19:44:09.000,303,11065365,-795,0,1667159048,13014.120079089997,164.26792026000476,54491.98071000001 2022-10-30,19:44:10.000,303,11065392,-795,0,1667159049,13014.153760640002,164.28201852000348,54492.02263272 2022-10-30,19:44:11.000,303,11065371,-795,0,1667159050,13014.147024329992,164.2961167800022,54492.02961984001 2022-10-30,19:44:12.000,303,11065344,-795,0,1667159051,13014.120079089997,164.23267461000069,54492.07852968001 2022-10-30,19:44:13.000,303,11065391,-795,0,1667159052,13014.079661229996,164.2467728699994,54492.0505812 2022-10-30,19:44:14.000,303,11065356,-795,0,1667159053,13014.113342780001,164.2115272200026,54492.02263272 2022-10-30,19:44:15.000,303,11065359,-795,0,1667159054,13014.153760640002,164.23972374000004,54492.07852968001 2022-10-30,19:44:16.000,303,11065328,-795,0,1667159055,13014.133551710001,164.1833306999979,54492.0505812 2022-10-30,19:44:17.000,303,11065328,-795,0,1667159056,13014.025770749991,164.1833306999979,54492.0505812 2022-10-30,19:44:18.000,303,11065355,-795,0,1667159057,13013.992089200001,164.1128394000043,54491.99468424 2022-10-30,19:44:19.000,303,11065333,-795,0,1667159058,13013.97188027,164.0846428799996,54491.97372288 2022-10-30,19:44:20.000,303,11065395,-795,0,1667159059,13013.978616579996,164.0493972300028,54492.02263272 2022-10-30,19:44:21.000,303,11065381,-795,0,1667159060,13013.958407649996,164.02120070999808,54492.02263272 2022-10-30,19:44:22.000,303,11065341,-795,0,1667159061,13013.978616579996,163.9507094100045,54492.02961984001 2022-10-30,19:44:23.000,303,11065369,-795,0,1667159062,13013.82368144999,163.92251288999978,54491.847954720004 2022-10-30,19:44:24.000,303,11065309,-795,0,1667159063,13013.84389037999,163.8661198500049,54491.90385168 2022-10-30,19:44:25.000,303,11065326,-795,0,1667159064,13013.88430823999,163.83087420000084,54491.90385168 2022-10-30,19:44:26.000,303,11065372,-795,0,1667159065,13013.897780859996,163.8026776800034,54491.98769712001 2022-10-30,19:44:27.000,303,11065329,-795,0,1667159066,13013.85062669,163.7392355100019,54491.95974864001 2022-10-30,19:44:28.000,303,11065383,-795,0,1667159067,13013.88430823999,163.69694072999846,54491.9457744 2022-10-30,19:44:29.000,303,11065378,-795,0,1667159068,13013.756318349995,163.64759682000295,54491.74314792001 2022-10-30,19:44:30.000,303,11065416,-795,0,1667159069,13013.86409930999,163.5912037800008,54491.93180016 2022-10-30,19:44:31.000,303,11065343,-795,0,1667159070,13013.93146241,163.52071247999993,54492.09250392 2022-10-30,19:44:32.000,303,11065405,-795,0,1667159071,13013.90451716999,163.5066142200012,54492.015645600004 2022-10-30,19:44:33.000,303,11065354,-795,0,1667159072,13013.83041776,163.42202466000163,54491.92481304 2022-10-30,19:44:34.000,303,11065376,-795,0,1667159073,13013.84389037999,163.43612292000034,54491.90385168 2022-10-30,19:44:35.000,303,11065364,-795,0,1667159074,13013.84389037999,163.3797298799982,54491.97372288 2022-10-30,19:44:36.000,303,11065365,-795,0,1667159075,13013.7899999,163.35858249000012,54491.966735760005 2022-10-30,19:44:37.000,303,11065340,-795,0,1667159076,13013.816945139995,163.28809118999925,54491.78507064 2022-10-30,19:44:38.000,303,11065372,-795,0,1667159077,13013.86409930999,163.30218944999797,54491.77808352 2022-10-30,19:44:39.000,303,11065376,-795,0,1667159078,13013.998825509996,163.31628771000396,54491.847954720004 2022-10-30,19:44:40.000,303,11065322,-795,0,1667159079,13013.91125348,163.41497553000227,54491.69423808001 2022-10-30,19:44:41.000,303,11065311,-795,0,1667159080,13013.796736209995,163.42907379000098,54491.70821232 2022-10-30,19:44:42.000,303,11065361,-795,0,1667159081,13013.76305465999,163.45727030999842,54491.806032 2022-10-30,19:44:43.000,303,11065352,-795,0,1667159082,13013.70916418,163.4079264000029,54491.81301912001 2022-10-30,19:44:44.000,303,11065436,-795,0,1667159083,13013.594646909994,163.3938281400042,54491.81301912001 2022-10-30,19:44:45.000,303,11065357,-795,0,1667159084,13013.66201000999,163.42907379000098,54491.89686456 2022-10-30,19:44:46.000,303,11065360,-795,0,1667159085,13013.68221893999,163.46431943999778,54492.02961984001 2022-10-30,19:44:47.000,303,11065398,-795,0,1667159086,13013.64853739,163.4925159600025,54491.9457744 2022-10-30,19:44:48.000,303,11065403,-795,0,1667159087,13013.56770167,163.45727030999842,54491.90385168 2022-10-30,19:44:49.000,303,11065300,-795,0,1667159088,13013.614855839995,163.45727030999842,54491.99468424 2022-10-30,19:44:50.000,303,11065324,-795,0,1667159089,13013.513811189994,163.4925159600025,54491.966735760005 2022-10-30,19:44:51.000,303,11065413,-795,0,1667159090,13013.513811189994,163.48546683000313,54491.99468424 2022-10-30,19:44:52.000,303,11065358,-795,0,1667159091,13013.439711779989,163.48546683000313,54491.86192896001 2022-10-30,19:44:53.000,303,11065315,-795,0,1667159092,13013.392557609994,163.47136857000442,54491.81301912001 2022-10-30,19:44:54.000,303,11065331,-795,0,1667159093,13013.392557609994,163.48546683000313,54491.97372288 2022-10-30,19:44:55.000,303,11065366,-795,0,1667159094,13013.473393329994,163.51366335000057,54492.06455544 2022-10-30,19:44:56.000,303,11065327,-795,0,1667159095,13013.345403439998,163.5277616099993,54491.98769712001 2022-10-30,19:44:57.000,303,11065340,-795,0,1667159096,13013.352139749994,163.51366335000057,54491.88987744001 2022-10-30,19:44:58.000,303,11065339,-795,0,1667159097,13013.278040339988,163.54890900000464,54491.76410928 2022-10-30,19:44:59.000,303,11065403,-795,0,1667159098,13013.237622479988,163.52071247999993,54491.72218656001 2022-10-30,19:45:00.000,303,11065377,-795,0,1667159099,13013.251095099993,163.555958130004,54491.77808352 2022-10-30,19:45:01.000,303,11065360,-795,0,1667159100,13013.271304029993,163.54890900000464,54491.82000624001 2022-10-30,19:45:02.000,303,11065330,-795,0,1667159101,13013.298249269988,163.58415465000144,54491.83398048 2022-10-30,19:45:03.000,303,11065368,-795,0,1667159102,13013.304985579998,163.52071247999993,54491.77808352 2022-10-30,19:45:04.000,303,11065333,-795,0,1667159103,13013.291512959993,163.4925159600025,54491.799044880005 2022-10-30,19:45:05.000,303,11065374,-795,0,1667159104,13013.278040339988,163.4431720499997,54491.77808352 2022-10-30,19:45:06.000,303,11065382,-795,0,1667159105,13013.190468309993,163.42907379000098,54491.79205776001 2022-10-30,19:45:07.000,303,11065328,-795,0,1667159106,13013.190468309993,163.4079264000029,54491.71519944 2022-10-30,19:45:08.000,303,11065375,-795,0,1667159107,13013.237622479988,163.3938281400042,54491.6662896 2022-10-30,19:45:09.000,303,11065379,-795,0,1667159108,13013.224149859998,163.37268074999884,54491.6662896 2022-10-30,19:45:10.000,303,11065366,-795,0,1667159109,13013.291512959993,163.35153336000076,54491.806032 2022-10-30,19:45:11.000,303,11065377,-795,0,1667159110,13013.298249269988,163.3444842300014,54491.847954720004 2022-10-30,19:45:12.000,303,11065342,-795,0,1667159111,13013.237622479988,163.35858249000012,54491.77808352 2022-10-30,19:45:13.000,303,11065336,-795,0,1667159112,13013.203940929998,163.36563161999948,54491.680263840004 2022-10-30,19:45:14.000,303,11065393,-795,0,1667159113,13013.203940929998,163.38677901000483,54491.64532824001 2022-10-30,19:45:15.000,303,11065421,-795,0,1667159114,13013.190468309993,163.37268074999884,54491.70821232 2022-10-30,19:45:16.000,303,11065374,-795,0,1667159115,13013.069214729992,163.28809118999925,54491.5964184 2022-10-30,19:45:17.000,303,11065325,-795,0,1667159116,13013.156786760002,163.2457964100031,54491.61737976 2022-10-30,19:45:18.000,303,11065369,-795,0,1667159117,13013.190468309993,163.25284554000245,54491.56846992 2022-10-30,19:45:19.000,303,11065345,-795,0,1667159118,13013.284776649998,163.27399293000053,54491.51956008 2022-10-30,19:45:20.000,303,11065377,-795,0,1667159119,13013.291512959993,163.35858249000012,54491.63834112 2022-10-30,19:45:21.000,303,11065322,-795,0,1667159120,13013.318458199989,163.3797298799982,54491.750135040005 2022-10-30,19:45:22.000,303,11065363,-795,0,1667159121,13013.311721889993,163.42202466000163,54491.67327672001 2022-10-30,19:45:23.000,303,11065387,-795,0,1667159122,13013.264567719998,163.45727030999842,54491.582444160005 2022-10-30,19:45:24.000,303,11065379,-795,0,1667159123,13013.298249269988,163.47841770000377,54491.5614828 2022-10-30,19:45:25.000,303,11065383,-795,0,1667159124,13013.352139749994,163.5066142200012,54491.4916116 2022-10-30,19:45:26.000,303,11065384,-795,0,1667159125,13013.432975469994,163.48546683000313,54491.68725096 2022-10-30,19:45:27.000,303,11065360,-795,0,1667159126,13013.493602259994,163.45727030999842,54491.62436688001 2022-10-30,19:45:28.000,303,11065397,-795,0,1667159127,13013.50033856999,163.42907379000098,54491.65231536001 2022-10-30,19:45:29.000,303,11065364,-795,0,1667159128,13013.58117428999,163.42907379000098,54491.68725096 2022-10-30,19:45:30.000,303,11065369,-795,0,1667159129,13013.66874632,163.43612292000034,54491.76410928 2022-10-30,19:45:31.000,303,11065383,-795,0,1667159130,13013.675482629995,163.4431720499997,54491.70821232 2022-10-30,19:45:32.000,303,11065329,-795,0,1667159131,13013.715900489995,163.3938281400042,54491.76410928 2022-10-30,19:45:33.000,303,11065376,-795,0,1667159132,13013.695691559995,163.45727030999842,54491.76410928 2022-10-30,19:45:34.000,303,11065319,-795,0,1667159133,13013.72937311,163.47136857000442,54491.799044880005 2022-10-30,19:45:35.000,303,11065358,-795,0,1667159134,13013.776527279995,163.47136857000442,54491.83398048 2022-10-30,19:45:36.000,303,11065368,-795,0,1667159135,13013.80347251999,163.47136857000442,54491.799044880005 2022-10-30,19:45:37.000,303,11065352,-795,0,1667159136,13013.76979097,163.48546683000313,54491.84096760001 2022-10-30,19:45:38.000,303,11065352,-795,0,1667159137,13013.81020883,163.5066142200012,54491.65930248 2022-10-30,19:45:39.000,303,11065329,-795,0,1667159138,13013.84389037999,163.47841770000377,54491.7361608 2022-10-30,19:45:40.000,303,11065368,-795,0,1667159139,13013.917989789996,163.46431943999778,54491.82000624001 2022-10-30,19:45:41.000,303,11065391,-795,0,1667159140,13013.924726099991,163.47841770000377,54491.806032 2022-10-30,19:45:42.000,303,11065362,-795,0,1667159141,13013.917989789996,163.47841770000377,54491.93180016 2022-10-30,19:45:43.000,303,11065353,-795,0,1667159142,13013.917989789996,163.45727030999842,54491.88289032 2022-10-30,19:45:44.000,303,11065367,-795,0,1667159143,13013.938198719996,163.46431943999778,54491.86192896001 2022-10-30,19:45:45.000,303,11065359,-795,0,1667159144,13013.917989789996,163.45022117999906,54491.90385168 2022-10-30,19:45:46.000,303,11065355,-795,0,1667159145,13013.938198719996,163.40087727000355,54491.88289032 2022-10-30,19:45:47.000,303,11065364,-795,0,1667159146,13013.938198719996,163.38677901000483,54491.88289032 2022-10-30,19:45:48.000,303,11065417,-795,0,1667159147,13013.89104455,163.38677901000483,54491.77808352 2022-10-30,19:45:49.000,303,11065326,-795,0,1667159148,13013.837154069995,163.3797298799982,54491.77109640001 2022-10-30,19:45:50.000,303,11065373,-795,0,1667159149,13013.877571929996,163.35153336000076,54491.95276152 2022-10-30,19:45:51.000,303,11065359,-795,0,1667159150,13013.86409930999,163.30218944999797,54492.0505812 2022-10-30,19:45:52.000,303,11065379,-795,0,1667159151,13013.90451716999,163.30218944999797,54491.98071000001 2022-10-30,19:45:53.000,303,11065353,-795,0,1667159152,13013.85062669,163.28809118999925,54491.89686456 2022-10-30,19:45:54.000,303,11065377,-795,0,1667159153,13013.85062669,163.2951403199986,54491.82000624001 2022-10-30,19:45:55.000,303,11065297,-795,0,1667159154,13013.80347251999,163.23874728000374,54491.82000624001 2022-10-30,19:45:56.000,303,11065390,-795,0,1667159155,13013.857362999996,163.18940337000095,54491.88289032 2022-10-30,19:45:57.000,303,11065397,-795,0,1667159156,13013.877571929996,163.20350162999966,54491.91083880001 2022-10-30,19:45:58.000,303,11065353,-795,0,1667159157,13013.897780859996,163.21055075999902,54491.97372288 2022-10-30,19:45:59.000,303,11065391,-795,0,1667159158,13013.897780859996,163.14005945999816,54491.88987744001 2022-10-30,19:46:00.000,303,11065381,-795,0,1667159159,13013.86409930999,163.1471085900048,54491.917825920005 2022-10-30,19:46:01.000,303,11065337,-795,0,1667159160,13013.917989789996,163.06251902999793,54491.97372288 2022-10-30,19:46:02.000,303,11065385,-795,0,1667159161,13013.89104455,163.02727338000113,54491.95276152 2022-10-30,19:46:03.000,303,11065384,-795,0,1667159162,13013.88430823999,162.97088033999898,54491.868916080006 2022-10-30,19:46:04.000,303,11065337,-795,0,1667159163,13013.86409930999,162.97792946999834,54491.847954720004 2022-10-30,19:46:05.000,303,11065321,-795,0,1667159164,13013.88430823999,162.94268382000155,54491.97372288 2022-10-30,19:46:06.000,303,11065368,-795,0,1667159165,13013.90451716999,162.89333990999876,54491.95974864001 2022-10-30,19:46:07.000,303,11065322,-795,0,1667159166,13013.88430823999,162.8510451300026,54491.966735760005 2022-10-30,19:46:08.000,303,11065375,-795,0,1667159167,13013.897780859996,162.84399600000324,54491.89686456 2022-10-30,19:46:09.000,303,11065333,-795,0,1667159168,13013.958407649996,162.79465209000045,54491.966735760005 2022-10-30,19:46:10.000,303,11065372,-795,0,1667159169,13013.91125348,162.78055383000174,54491.91083880001 2022-10-30,19:46:11.000,303,11065380,-795,0,1667159170,13013.958407649996,162.79465209000045,54491.91083880001 2022-10-30,19:46:12.000,303,11065335,-795,0,1667159171,13013.958407649996,162.8017012199998,54492.0505812 2022-10-30,19:46:13.000,303,11065371,-795,0,1667159172,13013.965143959991,162.82989774000453,54491.98071000001 2022-10-30,19:46:14.000,303,11065417,-795,0,1667159173,13013.992089200001,162.79465209000045,54491.98769712001 2022-10-30,19:46:15.000,303,11065374,-795,0,1667159174,13014.032507060001,162.81579947999853,54492.04359408 2022-10-30,19:46:16.000,303,11065334,-795,0,1667159175,13014.052715990001,162.83694687000389,54492.036606960006 2022-10-30,19:46:17.000,303,11065347,-795,0,1667159176,13014.099870159996,162.82989774000453,54492.0505812 2022-10-30,19:46:18.000,303,11065370,-795,0,1667159177,13014.059452299996,162.8862907799994,54491.93180016 2022-10-30,19:46:19.000,303,11065391,-795,0,1667159178,13014.079661229996,162.82989774000453,54491.99468424 2022-10-30,19:46:20.000,303,11065397,-795,0,1667159179,13014.099870159996,162.90743817000475,54492.04359408 2022-10-30,19:46:21.000,303,11065349,-795,0,1667159180,13014.126815399992,162.9144873000041,54492.06455544 2022-10-30,19:46:22.000,303,11065397,-795,0,1667159181,13014.173969570002,162.90743817000475,54492.134426640005 2022-10-30,19:46:23.000,303,11065388,-795,0,1667159182,13014.153760640002,162.92153643000347,54492.02263272 2022-10-30,19:46:24.000,303,11065388,-795,0,1667159183,13014.214387430002,162.95678208000027,54492.07852968001 2022-10-30,19:46:25.000,303,11065382,-795,0,1667159184,13014.221123739997,162.9990768600037,54492.015645600004 2022-10-30,19:46:26.000,303,11065340,-795,0,1667159185,13014.227860049992,163.02022425000177,54491.99468424 2022-10-30,19:46:27.000,303,11065381,-795,0,1667159186,13014.295223150002,163.0484207699992,54492.14141376 2022-10-30,19:46:28.000,303,11065389,-795,0,1667159187,13014.288486839992,163.06251902999793,54492.1204524 2022-10-30,19:46:29.000,303,11065381,-795,0,1667159188,13014.281750529997,163.07661729000392,54492.0505812 2022-10-30,19:46:30.000,303,11065406,-795,0,1667159189,13014.362586249998,163.06956816000456,54492.23923344 2022-10-30,19:46:31.000,303,11065341,-795,0,1667159190,13014.403004109998,163.06956816000456,54492.12743952001 2022-10-30,19:46:32.000,303,11065392,-795,0,1667159191,13014.389531489993,163.02727338000113,54492.183336480004 2022-10-30,19:46:33.000,303,11065370,-795,0,1667159192,13014.342377319997,163.02727338000113,54492.036606960006 2022-10-30,19:46:34.000,303,11065324,-795,0,1667159193,13014.369322559993,162.99202773000434,54492.14840088001 2022-10-30,19:46:35.000,303,11065427,-795,0,1667159194,13014.389531489993,162.96383120999963,54492.14840088001 2022-10-30,19:46:36.000,303,11065342,-795,0,1667159195,13014.322168389997,162.9849785999977,54492.24622056001 2022-10-30,19:46:37.000,303,11065357,-795,0,1667159196,13014.275014220002,162.95678208000027,54492.17634936001 2022-10-30,19:46:38.000,303,11065359,-795,0,1667159197,13014.301959459997,162.94268382000155,54492.11346528 2022-10-30,19:46:39.000,303,11065319,-795,0,1667159198,13014.416476730003,162.92153643000347,54492.21827208 2022-10-30,19:46:40.000,303,11065372,-795,0,1667159199,13014.409740419993,162.92858556000283,54492.183336480004 2022-10-30,19:46:41.000,303,11065346,-795,0,1667159200,13014.416476730003,162.90038903999812,54492.16237512 2022-10-30,19:46:42.000,303,11065402,-795,0,1667159201,13014.470367209993,162.90038903999812,54492.183336480004 2022-10-30,19:46:43.000,303,11065369,-795,0,1667159202,13014.429949349993,162.92153643000347,54492.05756832001 2022-10-30,19:46:44.000,303,11065427,-795,0,1667159203,13014.436685659988,162.94268382000155,54492.09949104 2022-10-30,19:46:45.000,303,11065361,-795,0,1667159204,13014.490576139993,162.9497329500009,54492.07852968001 2022-10-30,19:46:46.000,303,11065380,-795,0,1667159205,13014.591620789994,162.9356346900022,54492.253207680005 2022-10-30,19:46:47.000,303,11065371,-795,0,1667159206,13014.638774959989,162.95678208000027,54492.28814328 2022-10-30,19:46:48.000,303,11065370,-795,0,1667159207,13014.652247579994,162.9849785999977,54492.2601948 2022-10-30,19:46:49.000,303,11065321,-795,0,1667159208,13014.692665439994,162.90743817000475,54492.14141376 2022-10-30,19:46:50.000,303,11065352,-795,0,1667159209,13014.69940174999,162.8862907799994,54492.16237512 2022-10-30,19:46:51.000,303,11065396,-795,0,1667159210,13014.753292229994,162.90038903999812,54492.204297840006 2022-10-30,19:46:52.000,303,11065337,-795,0,1667159211,13014.80718271,162.85809426000196,54492.26718192 2022-10-30,19:46:53.000,303,11065365,-795,0,1667159212,13014.80044639999,162.90743817000475,54492.21128496 2022-10-30,19:46:54.000,303,11065399,-795,0,1667159213,13014.84760057,162.8862907799994,54492.22525920001 2022-10-30,19:46:55.000,303,11065377,-795,0,1667159214,13014.975590459995,162.90038903999812,54492.38596296 2022-10-30,19:46:56.000,303,11065379,-795,0,1667159215,13015.04968987,162.9144873000041,54492.32307888001 2022-10-30,19:46:57.000,303,11065327,-795,0,1667159216,13015.096844039996,162.92858556000283,54492.26718192 2022-10-30,19:46:58.000,303,11065372,-795,0,1667159217,13015.09010773,162.97088033999898,54492.17634936001 2022-10-30,19:46:59.000,303,11065316,-795,0,1667159218,13015.17094345,162.9990768600037,54492.23224632 2022-10-30,19:47:00.000,303,11065386,-795,0,1667159219,13015.197888689996,163.0343225100005,54492.34404024001 2022-10-30,19:47:01.000,303,11065380,-795,0,1667159220,13015.251779170001,163.07661729000392,54492.351027360004 2022-10-30,19:47:02.000,303,11065399,-795,0,1667159221,13015.373032750002,163.1330103299988,54492.37897584 2022-10-30,19:47:03.000,303,11065331,-795,0,1667159222,13015.386505369992,163.21055075999902,54492.40692432 2022-10-30,19:47:04.000,303,11065380,-795,0,1667159223,13015.413450610002,163.20350162999966,54492.31609176001 2022-10-30,19:47:05.000,303,11065292,-795,0,1667159224,13015.453868470002,163.23874728000374,54492.3999372 2022-10-30,19:47:06.000,303,11065353,-795,0,1667159225,13015.373032750002,163.2810420599999,54492.34404024001 2022-10-30,19:47:07.000,303,11065396,-795,0,1667159226,13015.366296439992,163.35858249000012,54492.39295008001 2022-10-30,19:47:08.000,303,11065367,-795,0,1667159227,13015.359560129997,163.2951403199986,54492.39295008001 2022-10-30,19:47:09.000,303,11065409,-795,0,1667159228,13015.319142269997,163.35858249000012,54492.3999372 2022-10-30,19:47:10.000,303,11065359,-795,0,1667159229,13015.352823820002,163.31628771000396,54492.420898560005 2022-10-30,19:47:11.000,303,11065356,-795,0,1667159230,13015.346087509992,163.3092385800046,54492.44884704 2022-10-30,19:47:12.000,303,11065365,-795,0,1667159231,13015.386505369992,163.2810420599999,54492.48378264001 2022-10-30,19:47:13.000,303,11065324,-795,0,1667159232,13015.366296439992,163.28809118999925,54492.330066 2022-10-30,19:47:14.000,303,11065297,-795,0,1667159233,13015.352823820002,163.26694380000117,54492.40692432 2022-10-30,19:47:15.000,303,11065365,-795,0,1667159234,13015.359560129997,163.18940337000095,54492.518718240004 2022-10-30,19:47:16.000,303,11065387,-795,0,1667159235,13015.379769059997,163.12596119999944,54492.518718240004 2022-10-30,19:47:17.000,303,11065381,-795,0,1667159236,13015.399977989997,163.09071555000264,54492.56064096001 2022-10-30,19:47:18.000,303,11065358,-795,0,1667159237,13015.393241680002,163.05546989999857,54492.39295008001 2022-10-30,19:47:19.000,303,11065352,-795,0,1667159238,13015.453868470002,162.97792946999834,54492.46282128001 2022-10-30,19:47:20.000,303,11065431,-795,0,1667159239,13015.433659540002,162.87924165000004,54492.51173112001 2022-10-30,19:47:21.000,303,11065340,-795,0,1667159240,13015.501022639997,162.84399600000324,54492.49076976001 2022-10-30,19:47:22.000,303,11065372,-795,0,1667159241,13015.527967879993,162.87924165000004,54492.53269248001 2022-10-30,19:47:23.000,303,11065378,-795,0,1667159242,13015.494286330002,162.8510451300026,54492.46282128001 2022-10-30,19:47:24.000,303,11065314,-795,0,1667159243,13015.527967879993,162.87219252000068,54492.42788568 2022-10-30,19:47:25.000,303,11065351,-795,0,1667159244,13015.615539910003,162.8862907799994,54492.33705312 2022-10-30,19:47:26.000,303,11065332,-795,0,1667159245,13015.736793489988,162.92858556000283,54492.49775688 2022-10-30,19:47:27.000,303,11065355,-795,0,1667159246,13015.777211349989,162.9497329500009,54492.35801448 2022-10-30,19:47:28.000,303,11065363,-795,0,1667159247,13015.91867385999,163.01317512000242,54492.53269248001 2022-10-30,19:47:29.000,303,11065301,-795,0,1667159248,13015.93888278999,163.07661729000392,54492.55365384 2022-10-30,19:47:30.000,303,11065347,-795,0,1667159249,13015.97930064999,163.11891207000008,54492.42788568 2022-10-30,19:47:31.000,303,11065341,-795,0,1667159250,13015.99950957999,163.16825598000287,54492.51173112001 2022-10-30,19:47:32.000,303,11065377,-795,0,1667159251,13016.04666375,163.21055075999902,54492.55365384 2022-10-30,19:47:33.000,303,11065441,-795,0,1667159252,13015.992773269994,163.2951403199986,54492.518718240004 2022-10-30,19:47:34.000,303,11065447,-795,0,1667159253,13016.012982199994,163.2951403199986,54492.60955080001 2022-10-30,19:47:35.000,303,11065373,-795,0,1667159254,13016.03992743999,163.33038597000268,54492.66544776 2022-10-30,19:47:36.000,303,11065408,-795,0,1667159255,13015.992773269994,163.2951403199986,54492.65846064001 2022-10-30,19:47:37.000,303,11065288,-795,0,1667159256,13015.972564339994,163.2810420599999,54492.67942200001 2022-10-30,19:47:38.000,303,11065295,-795,0,1667159257,13015.864783379999,163.27399293000053,54492.56064096001 2022-10-30,19:47:39.000,303,11065343,-795,0,1667159258,13015.817629209989,163.23874728000374,54492.61653792 2022-10-30,19:47:40.000,303,11065346,-795,0,1667159259,13015.905201239999,163.1964525000003,54492.73531896 2022-10-30,19:47:41.000,303,11065370,-795,0,1667159260,13015.871519689994,163.16825598000287,54492.73531896 2022-10-30,19:47:42.000,303,11065349,-795,0,1667159261,13015.891728619994,163.08366642000328,54492.66544776 2022-10-30,19:47:43.000,303,11065341,-795,0,1667159262,13015.810892899994,163.04137163999985,54492.69339624 2022-10-30,19:47:44.000,303,11065385,-795,0,1667159263,13015.804156589998,163.0343225100005,54492.55365384 2022-10-30,19:47:45.000,303,11065337,-795,0,1667159264,13015.777211349989,162.9356346900022,54492.588589440005 2022-10-30,19:47:46.000,303,11065383,-795,0,1667159265,13015.763738729998,162.90038903999812,54492.58160232001 2022-10-30,19:47:47.000,303,11065393,-795,0,1667159266,13015.709848249993,162.86514339000132,54492.637499280005 2022-10-30,19:47:48.000,303,11065329,-795,0,1667159267,13015.622276219998,162.85809426000196,54492.5746152 2022-10-30,19:47:49.000,303,11065345,-795,0,1667159268,13015.568385739993,162.84399600000324,54492.59557656 2022-10-30,19:47:50.000,303,11065368,-795,0,1667159269,13015.676166699988,162.8510451300026,54492.7143576 2022-10-30,19:47:51.000,303,11065300,-795,0,1667159270,13015.655957769988,162.89333990999876,54492.67942200001 2022-10-30,19:47:52.000,303,11065366,-795,0,1667159271,13015.602067289998,162.9144873000041,54492.70038336001 2022-10-30,19:47:53.000,303,11065315,-795,0,1667159272,13015.568385739993,162.97088033999898,54492.539679600006 2022-10-30,19:47:54.000,303,11065353,-795,0,1667159273,13015.608803599993,163.05546989999857,54492.588589440005 2022-10-30,19:47:55.000,303,11065332,-795,0,1667159274,13015.581858359998,163.11186294000072,54492.59557656 2022-10-30,19:47:56.000,303,11065352,-795,0,1667159275,13015.602067289998,163.18940337000095,54492.52570536 2022-10-30,19:47:57.000,303,11065378,-795,0,1667159276,13015.581858359998,163.31628771000396,54492.56064096001 2022-10-30,19:47:58.000,303,11065347,-795,0,1667159277,13015.682903009998,163.3444842300014,54492.6444864 2022-10-30,19:47:59.000,303,11065361,-795,0,1667159278,13015.723320869998,163.45727030999842,54492.72833184001 2022-10-30,19:48:00.000,303,11065363,-795,0,1667159279,13015.696375629988,163.4925159600025,54492.707370480006 2022-10-30,19:48:01.000,303,11065345,-795,0,1667159280,13015.682903009998,163.555958130004,54492.7143576 2022-10-30,19:48:02.000,303,11065373,-795,0,1667159281,13015.716584559988,163.57005639000272,54492.707370480006 2022-10-30,19:48:03.000,303,11065382,-795,0,1667159282,13015.723320869998,163.57005639000272,54492.686409120004 2022-10-30,19:48:04.000,303,11065358,-795,0,1667159283,13015.723320869998,163.56300726000336,54492.65846064001 2022-10-30,19:48:05.000,303,11065392,-795,0,1667159284,13015.797420279989,163.555958130004,54492.756280320005 2022-10-30,19:48:06.000,303,11065350,-795,0,1667159285,13015.858047069989,163.43612292000034,54492.74929320001 2022-10-30,19:48:07.000,303,11065379,-795,0,1667159286,13015.851310759994,163.3797298799982,54492.74929320001 2022-10-30,19:48:08.000,303,11065367,-795,0,1667159287,13015.804156589998,163.30218944999797,54492.707370480006 2022-10-30,19:48:09.000,303,11065311,-635,0,1667159288,13015.878255999989,163.21759988999838,54492.83313864 2022-10-30,19:48:10.000,303,11065345,-795,0,1667159289,13015.851310759994,163.14005945999816,54492.79121592 2022-10-30,19:48:11.000,303,11065350,-795,0,1667159290,13015.871519689994,163.02727338000113,54492.81217728 2022-10-30,19:48:12.000,303,11065360,-795,0,1667159291,13015.97930064999,162.90743817000475,54492.7842288 2022-10-30,19:48:13.000,303,11065401,-795,0,1667159292,13015.952355409994,162.8510451300026,54492.74230608 2022-10-30,19:48:14.000,303,11065357,-795,0,1667159293,13016.02645482,162.7523573100043,54492.74230608 2022-10-30,19:48:15.000,303,11065389,-795,0,1667159294,13016.093817919995,162.68186601000343,54492.94493256001 2022-10-30,19:48:16.000,303,11065404,-795,0,1667159295,13016.20833519,162.66071861999808,54492.8890356 2022-10-30,19:48:17.000,303,11065351,-795,0,1667159296,13016.22854412,162.64662035999936,54492.99384240001 2022-10-30,19:48:18.000,303,11065448,-795,0,1667159297,13016.255489359995,162.63957123,54492.854100000004 2022-10-30,19:48:19.000,303,11065359,-795,0,1667159298,13016.26222566999,162.6889151400028,54492.84711288001 2022-10-30,19:48:20.000,303,11065367,-795,0,1667159299,13016.417160799996,162.7382590499983,54492.91698408001 2022-10-30,19:48:21.000,303,11065343,-795,0,1667159300,13016.41042449,162.8228486099979,54492.93794544 2022-10-30,19:48:22.000,303,11065347,-795,0,1667159301,13016.444106039991,162.90743817000475,54492.96589392001 2022-10-30,19:48:23.000,303,11065328,-795,0,1667159302,13016.457578659996,163.02022425000177,54492.90300984 2022-10-30,19:48:24.000,303,11065361,-795,0,1667159303,13016.403688179991,163.07661729000392,54492.79820304001 2022-10-30,19:48:25.000,303,11065315,-795,0,1667159304,13016.444106039991,163.1823542400016,54492.875061360006 2022-10-30,19:48:26.000,303,11065331,-795,0,1667159305,13016.444106039991,163.2598946700018,54492.86807424001 2022-10-30,19:48:27.000,303,11065346,-795,0,1667159306,13016.417160799996,163.31628771000396,54492.972881040005 2022-10-30,19:48:28.000,303,11065408,-795,0,1667159307,13016.32958877,163.38677901000483,54492.74929320001 2022-10-30,19:48:29.000,303,11065391,-795,0,1667159308,13016.403688179991,163.38677901000483,54492.81916440001 2022-10-30,19:48:30.000,303,11065362,-795,0,1667159309,13016.491260210001,163.36563161999948,54493.00781664 2022-10-30,19:48:31.000,303,11065338,-795,0,1667159310,13016.464314969991,163.35858249000012,54493.11961056 2022-10-30,19:48:32.000,303,11065372,-795,0,1667159311,13016.464314969991,163.25284554000245,54493.0986492 2022-10-30,19:48:33.000,303,11065334,-795,0,1667159312,13016.464314969991,163.15415772000415,54492.98685528001 2022-10-30,19:48:34.000,303,11065356,-795,0,1667159313,13016.41042449,163.02727338000113,54492.97986816 2022-10-30,19:48:35.000,303,11065335,-795,0,1667159314,13016.423897109991,162.92153643000347,54493.042752240006 2022-10-30,19:48:36.000,303,11065397,-795,0,1667159315,13016.423897109991,162.74530817999766,54493.11262344001 2022-10-30,19:48:37.000,303,11065408,-795,0,1667159316,13016.39021556,162.62547297000128,54493.05672648 2022-10-30,19:48:38.000,303,11065394,-795,0,1667159317,13016.34306138999,162.4562938500021,54493.091662080005 2022-10-30,19:48:39.000,303,11065382,-795,0,1667159318,13016.363270319991,162.2448199499995,54493.0986492 2022-10-30,19:48:40.000,303,11065358,-795,0,1667159319,13016.3497977,162.11793561000377,54493.0986492 2022-10-30,19:48:41.000,303,11065359,-795,0,1667159320,13016.24875305,162.02629692000482,54493.12659768 2022-10-30,19:48:42.000,303,11065345,-795,0,1667159321,13016.20159887999,161.9346582299986,54493.07070072 2022-10-30,19:48:43.000,303,11065364,-795,0,1667159322,13016.12076315999,161.81482302000222,54492.98685528001 2022-10-30,19:48:44.000,303,11065317,-795,0,1667159323,13016.06013636999,161.76547910999943,54492.923971200005 2022-10-30,19:48:45.000,303,11065388,-795,0,1667159324,13016.033191129995,161.73023346000264,54493.021790880004 2022-10-30,19:48:46.000,303,11065408,-795,0,1667159325,13016.012982199994,161.70203693999792,54493.01480376001 2022-10-30,19:48:47.000,303,11065332,-795,0,1667159326,13016.033191129995,161.70203693999792,54493.00781664 2022-10-30,19:48:48.000,303,11065426,-795,0,1667159327,13015.99950957999,161.71613520000392,54492.94493256001 2022-10-30,19:48:49.000,303,11065354,-795,0,1667159328,13016.08034529999,161.72318433000328,54492.96589392001 2022-10-30,19:48:50.000,303,11065389,-795,0,1667159329,13016.134235779995,161.7866265000048,54492.94493256001 2022-10-30,19:48:51.000,303,11065378,-795,0,1667159330,13016.24875305,161.81482302000222,54492.8890356 2022-10-30,19:48:52.000,303,11065353,-795,0,1667159331,13016.316116149996,161.89236345000245,54492.84711288001 2022-10-30,19:48:53.000,303,11065347,-795,0,1667159332,13016.376742939996,161.94170735999796,54492.74929320001 2022-10-30,19:48:54.000,303,11065342,-795,0,1667159333,13016.491260210001,161.9840021400014,54492.86807424001 2022-10-30,19:48:55.000,303,11065346,-795,0,1667159334,13016.585568549992,162.03334605000418,54492.923971200005 2022-10-30,19:48:56.000,303,11065382,-795,0,1667159335,13016.693349510002,162.10383734999778,54492.88204848 2022-10-30,19:48:57.000,303,11065299,-795,0,1667159336,13016.733767370002,162.08973908999906,54492.81916440001 2022-10-30,19:48:58.000,303,11065350,-795,0,1667159337,13016.727031059992,162.11793561000377,54492.7143576 2022-10-30,19:48:59.000,303,11065377,-795,0,1667159338,13016.646195339992,162.07564083000034,54492.707370480006 2022-10-30,19:49:00.000,303,11065378,-795,0,1667159339,13016.450842350001,162.1108864800044,54492.65846064001 2022-10-30,19:49:01.000,303,11065317,-795,0,1667159340,13016.30264352999,162.195476040004,54492.76326744 2022-10-30,19:49:02.000,303,11065342,-795,0,1667159341,13016.12749947,162.25891820999823,54492.875061360006 2022-10-30,19:49:03.000,303,11065393,-795,0,1667159342,13016.00624589,162.26596734000486,54492.90300984 2022-10-30,19:49:04.000,303,11065351,-795,0,1667159343,13015.89846492999,162.23777082000015,54492.91698408001 2022-10-30,19:49:05.000,303,11065379,-795,0,1667159344,13015.730057179993,162.21662343000207,54492.79121592 2022-10-30,19:49:06.000,303,11065363,-795,0,1667159345,13015.581858359998,162.12498474000313,54492.875061360006 2022-10-30,19:49:07.000,303,11065353,-795,0,1667159346,13015.474077400002,161.96285475000332,54492.854100000004 2022-10-30,19:49:08.000,303,11065349,-795,0,1667159347,13015.420186919997,161.87121606000437,54492.86108712 2022-10-30,19:49:09.000,303,11065362,-795,0,1667159348,13015.366296439992,161.75138085000071,54492.7842288 2022-10-30,19:49:10.000,303,11065371,-795,0,1667159349,13015.433659540002,161.68088954999985,54492.79121592 2022-10-30,19:49:11.000,303,11065414,-795,0,1667159350,13015.467341089992,161.56105434000347,54492.79121592 2022-10-30,19:49:12.000,303,11065366,-795,0,1667159351,13015.521231569997,161.48351391000324,54492.69339624 2022-10-30,19:49:13.000,303,11065247,-795,0,1667159352,13015.588594669993,161.43417000000045,54492.74929320001 2022-10-30,19:49:14.000,303,11065349,-795,0,1667159353,13015.770475039993,161.3284330500028,54492.686409120004 2022-10-30,19:49:15.000,303,11065363,-795,0,1667159354,13015.925410169999,161.28613826999936,54492.65846064001 2022-10-30,19:49:16.000,303,11065365,-795,0,1667159355,13016.114026849995,161.2156469699985,54492.6444864 2022-10-30,19:49:17.000,303,11065417,-795,0,1667159356,13016.30264352999,161.18745045000105,54492.637499280005 2022-10-30,19:49:18.000,303,11065352,-795,0,1667159357,13016.551887000001,161.1310574099989,54492.707370480006 2022-10-30,19:49:19.000,303,11065356,-795,0,1667159358,13016.700085819997,161.10286089000147,54492.67942200001 2022-10-30,19:49:20.000,303,11065369,-795,0,1667159359,13016.841548329998,160.9830256799978,54492.707370480006 2022-10-30,19:49:21.000,303,11065341,-795,0,1667159360,13016.908911429993,160.91253438000422,54492.65846064001 2022-10-30,19:49:22.000,303,11065378,-795,0,1667159361,13017.009956079994,160.834993950004,54492.707370480006 2022-10-30,19:49:23.000,303,11065404,-795,0,1667159362,13016.983010839998,160.7856500400012,54492.67942200001 2022-10-30,19:49:24.000,303,11065388,-795,0,1667159363,13016.976274529989,160.6869622200029,54492.63051216001 2022-10-30,19:49:25.000,303,11065380,-795,0,1667159364,13016.922384049998,160.69401135000226,54492.7143576 2022-10-30,19:49:26.000,303,11065334,-795,0,1667159365,13016.915647739988,160.58122526999796,54492.81217728 2022-10-30,19:49:27.000,303,11065403,-795,0,1667159366,13016.693349510002,160.58122526999796,54492.74230608 2022-10-30,19:49:28.000,303,11065290,-795,0,1667159367,13016.524941759992,160.51073397000437,54492.69339624 2022-10-30,19:49:29.000,303,11065330,-795,0,1667159368,13016.295907219996,160.58122526999796,54492.65147352001 2022-10-30,19:49:30.000,303,11065366,-795,0,1667159369,13016.174653639995,160.54597962000116,54492.66544776 2022-10-30,19:49:31.000,303,11065372,-795,0,1667159370,13015.91867385999,160.60942179000267,54492.59557656 2022-10-30,19:49:32.000,303,11065383,-795,0,1667159371,13015.831101829994,160.6235200500014,54492.63051216001 2022-10-30,19:49:33.000,303,11065381,-795,0,1667159372,13015.662694079998,160.72925699999905,54492.588589440005 2022-10-30,19:49:34.000,303,11065376,-795,0,1667159373,13015.642485149998,160.7856500400012,54492.588589440005 2022-10-30,19:49:35.000,303,11065364,-795,0,1667159374,13015.561649429997,160.79269917000056,54492.69339624 2022-10-30,19:49:36.000,303,11065316,-795,0,1667159375,13015.561649429997,160.82794482000463,54492.637499280005 2022-10-30,19:49:37.000,303,11065378,-795,0,1667159376,13015.534704190002,160.834993950004,54492.62352504 2022-10-30,19:49:38.000,303,11065398,-795,0,1667159377,13015.514495260002,160.79974829999992,54492.40692432 2022-10-30,19:49:39.000,303,11065363,-795,0,1667159378,13015.575122050002,160.74335525999777,54492.51173112001 2022-10-30,19:49:40.000,303,11065375,-795,0,1667159379,13015.750266109993,160.66581483000482,54492.58160232001 2022-10-30,19:49:41.000,303,11065363,-795,0,1667159380,13015.757002419989,160.60942179000267,54492.61653792 2022-10-30,19:49:42.000,303,11065344,-795,0,1667159381,13015.824365519999,160.46843919000094,54492.53269248001 2022-10-30,19:49:43.000,303,11065370,-795,0,1667159382,13015.91867385999,160.40499701999943,54492.5746152 2022-10-30,19:49:44.000,303,11065379,-795,0,1667159383,13016.00624589,160.33450571999856,54492.53269248001 2022-10-30,19:49:45.000,303,11065334,-795,0,1667159384,13016.033191129995,160.27106355000433,54492.51173112001 2022-10-30,19:49:46.000,303,11065321,-795,0,1667159385,13016.10729054,160.1935231200041,54492.51173112001 2022-10-30,19:49:47.000,303,11065351,-795,0,1667159386,13016.18812626,160.1794248599981,54492.53269248001 2022-10-30,19:49:48.000,303,11065348,-795,0,1667159387,13016.255489359995,160.20057225000346,54492.4348728 2022-10-30,19:49:49.000,303,11065402,-795,0,1667159388,13016.255489359995,160.1935231200041,54492.40692432 2022-10-30,19:49:50.000,303,11065429,-795,0,1667159389,13016.295907219996,160.24286702999962,54492.420898560005 2022-10-30,19:49:51.000,303,11065361,-795,0,1667159390,13016.417160799996,160.2640144199977,54492.504744 2022-10-30,19:49:52.000,303,11065375,-795,0,1667159391,13016.511469140001,160.30630920000112,54492.44185992001 2022-10-30,19:49:53.000,303,11065386,-795,0,1667159392,13016.484523899991,160.489586579999,54492.35801448 2022-10-30,19:49:54.000,303,11065346,-795,0,1667159393,13016.524941759992,160.56712700999924,54492.34404024001 2022-10-30,19:49:55.000,303,11065381,-795,0,1667159394,13016.450842350001,160.70810961000097,54492.47679552 2022-10-30,19:49:56.000,303,11065308,-795,0,1667159395,13016.437369729996,160.70810961000097,54492.47679552 2022-10-30,19:49:57.000,303,11065352,-795,0,1667159396,13016.363270319991,160.7222078699997,54492.51173112001 2022-10-30,19:49:58.000,303,11065388,-795,0,1667159397,13016.30264352999,160.65171656999883,54492.504744 2022-10-30,19:49:59.000,303,11065405,-795,0,1667159398,13016.34306138999,160.58122526999796,54492.53269248001 2022-10-30,19:50:00.000,303,11065403,-795,0,1667159399,13016.24875305,160.48253744999965,54492.469808400005 2022-10-30,19:50:01.000,303,11065342,-795,0,1667159400,13016.16118101999,160.3556531100039,54492.51173112001 2022-10-30,19:50:02.000,303,11065397,-795,0,1667159401,13016.10055422999,160.23581790000026,54492.44185992001 2022-10-30,19:50:03.000,303,11065356,-795,0,1667159402,13015.99950957999,160.11598269000388,54492.46282128001 2022-10-30,19:50:04.000,303,11065345,-795,0,1667159403,13015.95909171999,160.00319660999958,54492.46282128001 2022-10-30,19:50:05.000,303,11065361,-795,0,1667159404,13015.89846492999,159.87631227000384,54492.518718240004 2022-10-30,19:50:06.000,303,11065362,-795,0,1667159405,13015.89846492999,159.7987718400036,54492.47679552 2022-10-30,19:50:07.000,303,11065359,-795,0,1667159406,13015.831101829994,159.70008401999803,54492.518718240004 2022-10-30,19:50:08.000,303,11065335,-795,0,1667159407,13015.864783379999,159.64369098000316,54492.40692432 2022-10-30,19:50:09.000,303,11065345,-795,0,1667159408,13015.837838139989,159.587297940001,54492.44185992001 2022-10-30,19:50:10.000,303,11065338,-795,0,1667159409,13015.89846492999,159.5238557699995,54492.33705312 2022-10-30,19:50:11.000,303,11065384,-795,0,1667159410,13015.905201239999,159.51680664000014,54492.29513040001 2022-10-30,19:50:12.000,303,11065389,-795,0,1667159411,13016.06687268,159.49565925000206,54492.27416904001 2022-10-30,19:50:13.000,303,11065400,-795,0,1667159412,13016.06687268,159.53795402999822,54492.134426640005 2022-10-30,19:50:14.000,303,11065354,-795,0,1667159413,13016.30937984,159.4886101200027,54492.23923344 2022-10-30,19:50:15.000,303,11065381,-795,0,1667159414,13016.430633420001,159.5238557699995,54492.28115616 2022-10-30,19:50:16.000,303,11065378,-795,0,1667159415,13016.659667959997,159.5520522900042,54492.371988720006 2022-10-30,19:50:17.000,303,11065358,-795,0,1667159416,13016.753976300002,159.5731996800023,54492.32307888001 2022-10-30,19:50:18.000,303,11065358,-795,0,1667159417,13016.922384049998,159.65074011000252,54492.330066 2022-10-30,19:50:19.000,303,11065334,-795,0,1667159418,13016.962801909998,159.67893662999995,54492.17634936001 2022-10-30,19:50:20.000,303,11065342,-795,0,1667159419,13017.11773703999,159.75647706000018,54492.24622056001 2022-10-30,19:50:21.000,303,11065357,-795,0,1667159420,13017.232254309994,159.91155792000063,54492.28814328 2022-10-30,19:50:22.000,303,11065379,-795,0,1667159421,13017.30635372,159.97500009000214,54492.32307888001 2022-10-30,19:50:23.000,303,11065357,-795,0,1667159422,13017.30635372,160.07368791000044,54492.36500160001 2022-10-30,19:50:24.000,303,11065382,-795,0,1667159423,13017.32656265,160.20057225000346,54492.330066 2022-10-30,19:50:25.000,303,11065339,-795,0,1667159424,13017.31982633999,160.29926007000176,54492.44185992001 2022-10-30,19:50:26.000,303,11065375,-795,0,1667159425,13017.333298959995,160.42614441000478,54492.3999372 2022-10-30,19:50:27.000,303,11065393,-795,0,1667159426,13017.232254309994,160.50368483999773,54492.47679552 2022-10-30,19:50:28.000,303,11065369,-795,0,1667159427,13017.144682279999,160.58122526999796,54492.36500160001 2022-10-30,19:50:29.000,303,11065374,-795,0,1667159428,13017.057110249989,160.70106048000162,54492.30910464 2022-10-30,19:50:30.000,303,11065336,-795,0,1667159429,13016.976274529989,160.74335525999777,54492.30910464 2022-10-30,19:50:31.000,303,11065365,-795,0,1667159430,13016.956065599989,160.72925699999905,54492.41391144001 2022-10-30,19:50:32.000,303,11065352,-795,0,1667159431,13016.908911429993,160.74335525999777,54492.49076976001 2022-10-30,19:50:33.000,303,11065401,-795,0,1667159432,13016.774185230002,160.7504043900044,54492.47679552 2022-10-30,19:50:34.000,303,11065358,-795,0,1667159433,13016.639459029997,160.75745352000376,54492.2601948 2022-10-30,19:50:35.000,303,11065328,-795,0,1667159434,13016.578832239997,160.69401135000226,54492.371988720006 2022-10-30,19:50:36.000,303,11065363,-795,0,1667159435,13016.545150689992,160.60942179000267,54492.38596296 2022-10-30,19:50:37.000,303,11065369,-795,0,1667159436,13016.437369729996,160.56007787999988,54492.45583416 2022-10-30,19:50:38.000,303,11065336,-795,0,1667159437,13016.37000663,160.46139006000158,54492.33705312 2022-10-30,19:50:39.000,303,11065365,-795,0,1667159438,13016.316116149996,160.31335833000048,54492.33705312 2022-10-30,19:50:40.000,303,11065376,-795,0,1667159439,13016.336325079996,160.23581790000026,54492.28814328 2022-10-30,19:50:41.000,303,11065344,-795,0,1667159440,13016.376742939996,160.10188442999788,54492.35801448 2022-10-30,19:50:42.000,303,11065387,-795,0,1667159441,13016.383479249991,160.0172948699983,54492.35801448 2022-10-30,19:50:43.000,303,11065376,-795,0,1667159442,13016.41042449,159.91155792000063,54492.31609176001 2022-10-30,19:50:44.000,303,11065363,-795,0,1667159443,13016.464314969991,159.79172271000425,54492.253207680005 2022-10-30,19:50:45.000,303,11065322,-795,0,1667159444,13016.484523899991,159.7705753199989,54492.35801448 2022-10-30,19:50:46.000,303,11065346,-795,0,1667159445,13016.524941759992,159.70713315000467,54492.44185992001 2022-10-30,19:50:47.000,303,11065368,-795,0,1667159446,13016.484523899991,159.70008401999803,54492.30910464 2022-10-30,19:50:48.000,303,11065351,-795,0,1667159447,13016.572095930002,159.7353296700021,54492.27416904001 2022-10-30,19:50:49.000,303,11065350,-795,0,1667159448,13016.578832239997,159.70713315000467,54492.33705312 2022-10-30,19:50:50.000,303,11065408,-795,0,1667159449,13016.605777479992,159.74942793000082,54492.31609176001 2022-10-30,19:50:51.000,303,11065364,-795,0,1667159450,13016.585568549992,159.7846735800049,54492.302117520005 2022-10-30,19:50:52.000,303,11065355,-795,0,1667159451,13016.572095930002,159.86221400999784,54492.26718192 2022-10-30,19:50:53.000,303,11065346,-795,0,1667159452,13016.572095930002,159.9327053099987,54492.30910464 2022-10-30,19:50:54.000,303,11065386,-795,0,1667159453,13016.585568549992,159.99614748000022,54492.24622056001 2022-10-30,19:50:55.000,303,11065392,-795,0,1667159454,13016.666404269992,160.0313931300043,54492.24622056001 2022-10-30,19:50:56.000,303,11065370,-795,0,1667159455,13016.700085819997,160.1300809500026,54492.351027360004 2022-10-30,19:50:57.000,303,11065326,-795,0,1667159456,13016.700085819997,160.18647399000474,54492.330066 2022-10-30,19:50:58.000,303,11065355,-795,0,1667159457,13016.673140580002,160.30630920000112,54492.14840088001 2022-10-30,19:50:59.000,303,11065365,-795,0,1667159458,13016.659667959997,160.36975137000263,54492.23224632 2022-10-30,19:51:00.000,303,11065357,-795,0,1667159459,13016.706822129992,160.39794789000007,54492.31609176001 2022-10-30,19:51:01.000,303,11065336,-795,0,1667159460,13016.720294749997,160.4120461499988,54492.34404024001 2022-10-30,19:51:02.000,303,11065365,-795,0,1667159461,13016.733767370002,160.43319354000414,54492.420898560005 2022-10-30,19:51:03.000,303,11065391,-795,0,1667159462,13016.733767370002,160.4120461499988,54492.31609176001 2022-10-30,19:51:04.000,303,11065382,-795,0,1667159463,13016.693349510002,160.36975137000263,54492.27416904001 2022-10-30,19:51:05.000,303,11065324,-795,0,1667159464,13016.720294749997,160.28516181000305,54492.28115616 2022-10-30,19:51:06.000,303,11065374,-795,0,1667159465,13016.652931650002,160.27106355000433,54492.204297840006 2022-10-30,19:51:07.000,303,11065355,-795,0,1667159466,13016.545150689992,160.20057225000346,54492.02961984001 2022-10-30,19:51:08.000,303,11065390,-795,0,1667159467,13016.652931650002,160.15827747000003,54492.23923344 2022-10-30,19:51:09.000,303,11065371,-795,0,1667159468,13016.605777479992,160.09483529999852,54492.21128496 2022-10-30,19:51:10.000,303,11065346,-795,0,1667159469,13016.612513790002,160.0172948699983,54492.21827208 2022-10-30,19:51:11.000,303,11065392,-795,0,1667159470,13016.639459029997,159.9327053099987,54492.26718192 2022-10-30,19:51:12.000,303,11065362,-795,0,1667159471,13016.700085819997,159.8974596600019,54492.1903236 2022-10-30,19:51:13.000,303,11065349,-795,0,1667159472,13016.700085819997,159.85516487999848,54492.07154256 2022-10-30,19:51:14.000,303,11065356,-795,0,1667159473,13016.706822129992,159.81287010000233,54492.09949104 2022-10-30,19:51:15.000,303,11065361,-795,0,1667159474,13016.713558440002,159.82696836000105,54492.036606960006 2022-10-30,19:51:16.000,303,11065380,-795,0,1667159475,13016.767448919993,159.7987718400036,54492.02263272 2022-10-30,19:51:17.000,303,11065336,-795,0,1667159476,13016.760712609997,159.8340174900004,54492.0505812 2022-10-30,19:51:18.000,303,11065369,-795,0,1667159477,13016.834812020003,159.85516487999848,54492.09949104 2022-10-30,19:51:19.000,303,11065379,-795,0,1667159478,13016.875229879988,159.9327053099987,54492.0505812 2022-10-30,19:51:20.000,303,11065367,-795,0,1667159479,13016.868493569993,159.91860705,54492.00865848001 2022-10-30,19:51:21.000,303,11065312,-795,0,1667159480,13016.861757259998,159.99614748000022,54492.036606960006 2022-10-30,19:51:22.000,303,11065391,-795,0,1667159481,13016.915647739988,160.11598269000388,54492.02961984001 2022-10-30,19:51:23.000,303,11065367,-795,0,1667159482,13016.895438809988,160.21467051000218,54491.95276152 2022-10-30,19:51:24.000,303,11065367,-795,0,1667159483,13016.949329289993,160.34860398000455,54491.99468424 2022-10-30,19:51:25.000,303,11065403,-795,0,1667159484,13016.929120359993,160.46139006000158,54492.00865848001 2022-10-30,19:51:26.000,303,11065403,-795,0,1667159485,13016.989747149993,160.5882744000046,54492.02263272 2022-10-30,19:51:27.000,303,11065338,-795,0,1667159486,13016.996483459989,160.77155178000248,54491.966735760005 2022-10-30,19:51:28.000,303,11065352,-795,0,1667159487,13017.003219769998,160.947780030001,54491.93180016 2022-10-30,19:51:29.000,303,11065280,-795,0,1667159488,13016.942592979998,161.0817135000034,54491.98769712001 2022-10-30,19:51:30.000,303,11065320,-795,0,1667159489,13016.976274529989,161.22974523000448,54491.99468424 2022-10-30,19:51:31.000,303,11065322,-795,0,1667159490,13016.881966189998,161.33548218000215,54491.79205776001 2022-10-30,19:51:32.000,303,11065330,-795,0,1667159491,13017.009956079994,161.43417000000045,54491.92481304 2022-10-30,19:51:33.000,303,11065363,-795,0,1667159492,13016.983010839998,161.5399069499981,54491.90385168 2022-10-30,19:51:34.000,303,11065374,-795,0,1667159493,13016.956065599989,161.5399069499981,54491.90385168 2022-10-30,19:51:35.000,303,11065384,-795,0,1667159494,13016.969538219993,161.50466130000132,54491.93878728001 2022-10-30,19:51:36.000,303,11065384,-795,0,1667159495,13016.976274529989,161.36367869999958,54491.88987744001 2022-10-30,19:51:37.000,303,11065329,-795,0,1667159496,13017.111000729994,161.3425313100015,54491.89686456 2022-10-30,19:51:38.000,303,11065340,-795,0,1667159497,13017.164891209999,161.3777769599983,54491.806032 2022-10-30,19:51:39.000,303,11065384,-795,0,1667159498,13017.212045379994,161.53285781999875,54491.89686456 2022-10-30,19:51:40.000,303,11065358,-795,0,1667159499,13017.097528109989,161.6244965099977,54491.868916080006 2022-10-30,19:51:41.000,303,11065379,-795,0,1667159500,13017.043637629999,161.65974216000177,54491.98769712001 2022-10-30,19:51:42.000,303,11065304,-795,0,1667159501,13016.922384049998,161.61039824999898,54492.015645600004 2022-10-30,19:51:43.000,303,11065370,-795,0,1667159502,13016.868493569993,161.60334911999962,54492.02263272 2022-10-30,19:51:44.000,303,11065366,-795,0,1667159503,13016.821339399998,161.5540052100041,54492.02263272 2022-10-30,19:51:45.000,303,11065310,-795,0,1667159504,13016.774185230002,161.47646478000388,54491.99468424 2022-10-30,19:51:46.000,303,11065370,-795,0,1667159505,13016.747239989993,161.4271208700011,54491.9457744 2022-10-30,19:51:47.000,303,11065371,-795,0,1667159506,13016.720294749997,161.41302261000237,54491.84096760001 2022-10-30,19:51:48.000,303,11065333,-795,0,1667159507,13016.747239989993,161.3918752200043,54491.90385168 2022-10-30,19:51:49.000,303,11065400,-795,0,1667159508,13016.807866779993,161.34958044000086,54491.99468424 2022-10-30,19:51:50.000,303,11065393,-795,0,1667159509,13016.841548329998,161.3777769599983,54492.015645600004 2022-10-30,19:51:51.000,303,11065355,-795,0,1667159510,13016.828075709993,161.35662957000022,54491.98071000001 2022-10-30,19:51:52.000,303,11065365,-795,0,1667159511,13016.888702499993,161.3284330500028,54492.00167136 2022-10-30,19:51:53.000,303,11065377,-795,0,1667159512,13016.814603090002,161.3777769599983,54491.82000624001 2022-10-30,19:51:54.000,303,11065388,-795,0,1667159513,13016.807866779993,161.405973480003,54491.868916080006 2022-10-30,19:51:55.000,303,11065401,-795,0,1667159514,13016.861757259998,161.50466130000132,54491.93180016 2022-10-30,19:51:56.000,303,11065346,-795,0,1667159515,13016.888702499993,161.50466130000132,54491.88987744001 2022-10-30,19:51:57.000,303,11065382,-795,0,1667159516,13016.814603090002,161.61039824999898,54491.917825920005 2022-10-30,19:51:58.000,303,11065384,-795,0,1667159517,13016.848284639993,161.68088954999985,54491.84096760001 2022-10-30,19:51:59.000,303,11065311,-795,0,1667159518,13016.814603090002,161.76547910999943,54491.89686456 2022-10-30,19:52:00.000,303,11065369,-795,0,1667159519,13016.888702499993,161.8359704100003,54491.966735760005 2022-10-30,19:52:01.000,303,11065302,-795,0,1667159520,13016.821339399998,161.9346582299986,54491.98071000001 2022-10-30,19:52:02.000,303,11065354,-795,0,1667159521,13016.807866779993,162.02629692000482,54491.95974864001 2022-10-30,19:52:03.000,303,11065356,-795,0,1667159522,13016.727031059992,162.0826899599997,54491.88289032 2022-10-30,19:52:04.000,303,11065400,-795,0,1667159523,13016.659667959997,162.1320338700025,54491.89686456 2022-10-30,19:52:05.000,303,11065378,-795,0,1667159524,13016.578832239997,162.2095743000027,54491.89686456 2022-10-30,19:52:06.000,303,11065407,-795,0,1667159525,13016.572095930002,162.2448199499995,54492.00865848001 2022-10-30,19:52:07.000,303,11065415,-795,0,1667159526,13016.497996519996,162.2941638600023,54492.00865848001 2022-10-30,19:52:08.000,303,11065407,-795,0,1667159527,13016.437369729996,162.28711473000294,54491.95974864001 2022-10-30,19:52:09.000,303,11065314,-795,0,1667159528,13016.275698289995,162.35055690000445,54491.82699336 2022-10-30,19:52:10.000,303,11065373,-795,0,1667159529,13016.20159887999,162.37875342000189,54491.83398048 2022-10-30,19:52:11.000,303,11065348,-795,0,1667159530,13016.10729054,162.40694993999932,54491.83398048 2022-10-30,19:52:12.000,303,11065395,-795,0,1667159531,13015.98603696,162.42104819999804,54491.75712216 2022-10-30,19:52:13.000,303,11065332,-795,0,1667159532,13015.891728619994,162.4774412400002,54491.750135040005 2022-10-30,19:52:14.000,303,11065397,-795,0,1667159533,13015.858047069989,162.4421955900034,54491.86192896001 2022-10-30,19:52:15.000,303,11065401,-795,0,1667159534,13015.837838139989,162.4562938500021,54491.77109640001 2022-10-30,19:52:16.000,303,11065345,-795,0,1667159535,13015.790683969994,162.46334298000147,54491.78507064 2022-10-30,19:52:17.000,303,11065364,-795,0,1667159536,13015.649221459993,162.42104819999804,54491.680263840004 2022-10-30,19:52:18.000,303,11065311,-795,0,1667159537,13015.757002419989,162.41399906999868,54491.65930248 2022-10-30,19:52:19.000,303,11065373,-795,0,1667159538,13015.790683969994,162.37170429000253,54491.72917368 2022-10-30,19:52:20.000,303,11065363,-795,0,1667159539,13015.763738729998,162.3294095099991,54491.65231536001 2022-10-30,19:52:21.000,303,11065365,-795,0,1667159540,13015.790683969994,162.25891820999823,54491.65231536001 2022-10-30,19:52:22.000,303,11065350,-795,0,1667159541,13015.824365519999,162.20252517000336,54491.61039264 2022-10-30,19:52:23.000,303,11065430,-795,0,1667159542,13015.837838139989,162.18842691000464,54491.5964184 2022-10-30,19:52:24.000,303,11065384,-795,0,1667159543,13015.884992309999,162.07564083000034,54491.4916116 2022-10-30,19:52:25.000,303,11065353,-795,0,1667159544,13015.972564339994,162.0192477899982,54491.56846992 2022-10-30,19:52:26.000,303,11065337,-795,0,1667159545,13016.134235779995,162.00514952999947,54491.54750856 2022-10-30,19:52:27.000,303,11065407,-795,0,1667159546,13016.20159887999,161.9981004000001,54491.54052144 2022-10-30,19:52:28.000,303,11065408,-795,0,1667159547,13016.3497977,161.99105127000075,54491.38680480001 2022-10-30,19:52:29.000,303,11065383,-795,0,1667159548,13016.511469140001,161.96285475000332,54491.40776616001 2022-10-30,19:52:30.000,303,11065382,-795,0,1667159549,13016.632722720002,161.92760909999924,54491.52654720001 2022-10-30,19:52:31.000,303,11065394,-795,0,1667159550,13016.713558440002,161.92760909999924,54491.58943128 2022-10-30,19:52:32.000,303,11065381,-795,0,1667159551,13016.740503679997,161.9346582299986,54491.281998 2022-10-30,19:52:33.000,303,11065336,-795,0,1667159552,13016.801130469998,161.95580562000396,54491.414753280005 2022-10-30,19:52:34.000,303,11065392,-795,0,1667159553,13016.969538219993,161.99105127000075,54491.512572960004 2022-10-30,19:52:35.000,303,11065347,-795,0,1667159554,13017.050373939994,161.9981004000001,54491.52654720001 2022-10-30,19:52:36.000,303,11065366,-795,0,1667159555,13017.057110249989,162.04039518000354,54491.533534320006 2022-10-30,19:52:37.000,303,11065341,-795,0,1667159556,13017.057110249989,162.10383734999778,54491.463663120005 2022-10-30,19:52:38.000,303,11065393,-795,0,1667159557,13017.124473349999,162.18842691000464,54491.48462448001 2022-10-30,19:52:39.000,303,11065326,-795,0,1667159558,13017.151418589994,162.2307216900008,54491.61737976 2022-10-30,19:52:40.000,303,11065384,-795,0,1667159559,13017.104264419999,162.27301647000422,54491.47065024 2022-10-30,19:52:41.000,303,11065360,-795,0,1667159560,13017.23899061999,162.28711473000294,54491.54052144 2022-10-30,19:52:42.000,303,11065352,-795,0,1667159561,13017.225518,162.37170429000253,54491.48462448001 2022-10-30,19:52:43.000,303,11065386,-795,0,1667159562,13017.212045379994,162.43514646000403,54491.4217404 2022-10-30,19:52:44.000,303,11065375,-795,0,1667159563,13017.24572693,162.43514646000403,54491.35885632001 2022-10-30,19:52:45.000,303,11065346,-795,0,1667159564,13017.393925749995,162.43514646000403,54491.463663120005 2022-10-30,19:52:46.000,303,11065410,-795,0,1667159565,13017.454552539995,162.41399906999868,54491.463663120005 2022-10-30,19:52:47.000,303,11065418,-795,0,1667159566,13017.562333499991,162.47039211000083,54491.37283056 2022-10-30,19:52:48.000,303,11065339,-755,0,1667159567,13017.602751359991,162.56907992999913,54491.33789496001 2022-10-30,19:52:49.000,303,11065363,-795,0,1667159568,13017.602751359991,162.58317818999785,54491.4217404 2022-10-30,19:52:50.000,303,11065396,-795,0,1667159569,13017.649905530001,162.63252210000064,54491.4916116 2022-10-30,19:52:51.000,303,11065376,-795,0,1667159570,13017.703796009991,162.63957123,54491.512572960004 2022-10-30,19:52:52.000,303,11065370,-795,0,1667159571,13017.703796009991,162.61137471000256,54491.55449568001 2022-10-30,19:52:53.000,303,11065354,-795,0,1667159572,13017.649905530001,162.56907992999913,54491.44968888 2022-10-30,19:52:54.000,303,11065383,-795,0,1667159573,13017.697059699996,162.54793254000106,54491.57545704001 2022-10-30,19:52:55.000,303,11065366,-795,0,1667159574,13017.724004939992,162.55498167000042,54491.64532824001 2022-10-30,19:52:56.000,303,11065374,-795,0,1667159575,13017.737477559996,162.61137471000256,54491.701225200006 2022-10-30,19:52:57.000,303,11065407,-795,0,1667159576,13017.690323390001,162.63957123,54491.71519944 2022-10-30,19:52:58.000,303,11065372,-795,0,1667159577,13017.670114460001,162.73120991999895,54491.62436688001 2022-10-30,19:52:59.000,303,11065383,-795,0,1667159578,13017.60948767,162.7876029600011,54491.65231536001 2022-10-30,19:53:00.000,303,11065357,-795,0,1667159579,13017.643169219991,162.87219252000068,54491.69423808001 2022-10-30,19:53:01.000,303,11065396,-795,0,1667159580,13017.575806119996,162.9356346900022,54491.71519944 2022-10-30,19:53:02.000,303,11065351,-795,0,1667159581,13017.58927874,163.08366642000328,54491.89686456 2022-10-30,19:53:03.000,303,11065369,-795,0,1667159582,13017.52191563999,163.11891207000008,54491.917825920005 2022-10-30,19:53:04.000,303,11065395,-795,0,1667159583,13017.562333499991,163.23874728000374,54491.92481304 2022-10-30,19:53:05.000,303,11065311,-795,0,1667159584,13017.602751359991,163.2810420599999,54491.9457744 2022-10-30,19:53:06.000,303,11065368,-795,0,1667159585,13017.622960289991,163.36563161999948,54491.9457744 2022-10-30,19:53:07.000,303,11065365,-795,0,1667159586,13017.575806119996,163.42907379000098,54491.806032 2022-10-30,19:53:08.000,303,11065402,-795,0,1667159587,13017.6296966,163.45022117999906,54491.93180016 2022-10-30,19:53:09.000,303,11065352,-795,0,1667159588,13017.649905530001,163.4925159600025,54492.06455544 2022-10-30,19:53:10.000,303,11065344,-795,0,1667159589,13017.730741250001,163.51366335000057,54492.14840088001 2022-10-30,19:53:11.000,303,11065397,-795,0,1667159590,13017.798104349997,163.54890900000464,54492.24622056001 2022-10-30,19:53:12.000,303,11065358,-795,0,1667159591,13017.804840659992,163.5912037800008,54492.253207680005 2022-10-30,19:53:13.000,303,11065340,-795,0,1667159592,13017.825049589992,163.58415465000144,54492.10647816001 2022-10-30,19:53:14.000,303,11065346,-795,0,1667159593,13017.851994830002,163.62644943000487,54492.16237512 2022-10-30,19:53:15.000,303,11065349,-795,0,1667159594,13017.878940069997,163.64759682000295,54492.1903236 2022-10-30,19:53:16.000,303,11065370,-795,0,1667159595,13017.858731139997,163.70398985999782,54492.183336480004 2022-10-30,19:53:17.000,303,11065400,-795,0,1667159596,13017.858731139997,163.7533337700006,54492.204297840006 2022-10-30,19:53:18.000,303,11065359,-795,0,1667159597,13017.838522209997,163.74628464000125,54492.23923344 2022-10-30,19:53:19.000,303,11065349,-795,0,1667159598,13017.791368040002,163.7533337700006,54492.22525920001 2022-10-30,19:53:20.000,303,11065377,-795,0,1667159599,13017.825049589992,163.74628464000125,54492.420898560005 2022-10-30,19:53:21.000,303,11065292,-795,0,1667159600,13017.825049589992,163.7180881200038,54492.45583416 2022-10-30,19:53:22.000,303,11065357,-795,0,1667159601,13017.872203760002,163.67579334000038,54492.4348728 2022-10-30,19:53:23.000,303,11065376,-795,0,1667159602,13017.851994830002,163.61235116999887,54492.31609176001 2022-10-30,19:53:24.000,303,11065347,-795,0,1667159603,13017.899148999997,163.57005639000272,54492.35801448 2022-10-30,19:53:25.000,303,11065328,-795,0,1667159604,13018.047347819993,163.5066142200012,54492.4348728 2022-10-30,19:53:26.000,303,11065346,-795,0,1667159605,13018.101238299998,163.43612292000034,54492.47679552 2022-10-30,19:53:27.000,303,11065384,-795,0,1667159606,13018.134919849988,163.33743510000204,54492.49775688 2022-10-30,19:53:28.000,303,11065354,-795,0,1667159607,13018.229228189994,163.20350162999966,54492.52570536 2022-10-30,19:53:29.000,303,11065346,-795,0,1667159608,13018.390899629994,163.10481381000136,54492.518718240004 2022-10-30,19:53:30.000,303,11065382,-795,0,1667159609,13018.451526419994,163.00612599000306,54492.53269248001 2022-10-30,19:53:31.000,303,11065342,-795,0,1667159610,13018.60646155,162.87924165000004,54492.56064096001 2022-10-30,19:53:32.000,303,11065361,-795,0,1667159611,13018.734451439996,162.80875034999917,54492.420898560005 2022-10-30,19:53:33.000,303,11065308,-795,0,1667159612,13018.76813299,162.6889151400028,54492.28814328 2022-10-30,19:53:34.000,303,11065366,-795,0,1667159613,13018.950013360001,162.66071861999808,54492.31609176001 2022-10-30,19:53:35.000,303,11065359,-795,0,1667159614,13019.165575279992,162.58317818999785,54492.56762808 2022-10-30,19:53:36.000,303,11065341,-795,0,1667159615,13019.239674689998,162.5761290599985,54492.62352504 2022-10-30,19:53:37.000,303,11065288,-795,0,1667159616,13019.307037789993,162.51973602000362,54492.60256368 2022-10-30,19:53:38.000,303,11065326,-795,0,1667159617,13019.313774099988,162.5408834100017,54492.52570536 2022-10-30,19:53:39.000,303,11065359,-795,0,1667159618,13019.320510409998,162.5761290599985,54492.47679552 2022-10-30,19:53:40.000,303,11065357,-795,0,1667159619,13019.435027679989,162.54793254000106,54492.686409120004 2022-10-30,19:53:41.000,303,11065352,-795,0,1667159620,13019.374400889988,162.64662035999936,54492.63051216001 2022-10-30,19:53:42.000,303,11065362,-795,0,1667159621,13019.394609819989,162.7030134000015,54492.72833184001 2022-10-30,19:53:43.000,303,11065357,-795,0,1667159622,13019.333983029988,162.8017012199998,54492.707370480006 2022-10-30,19:53:44.000,303,11065391,-795,0,1667159623,13019.333983029988,162.8510451300026,54492.62352504 2022-10-30,19:53:45.000,303,11065335,-795,0,1667159624,13019.333983029988,162.95678208000027,54492.72833184001 2022-10-30,19:53:46.000,303,11065375,-795,0,1667159625,13019.286828859993,163.06956816000456,54492.67942200001 2022-10-30,19:53:47.000,303,11065382,-795,0,1667159626,13019.199256829997,163.21055075999902,54492.756280320005 2022-10-30,19:53:48.000,303,11065388,-795,0,1667159627,13019.172311590002,163.32333684000332,54492.67942200001 2022-10-30,19:53:49.000,303,11065382,-795,0,1667159628,13019.172311590002,163.40087727000355,54492.83313864 2022-10-30,19:53:50.000,303,11065319,-795,0,1667159629,13019.239674689998,163.48546683000313,54492.8890356 2022-10-30,19:53:51.000,303,11065333,-795,0,1667159630,13019.185784209993,163.54890900000464,54492.86807424001 2022-10-30,19:53:52.000,303,11065341,-795,0,1667159631,13019.145366349992,163.5912037800008,54492.89602272001 2022-10-30,19:53:53.000,303,11065371,-795,0,1667159632,13019.091475870002,163.64759682000295,54492.7143576 2022-10-30,19:53:54.000,303,11065360,-795,0,1667159633,13019.145366349992,163.58415465000144,54492.82615152001 2022-10-30,19:53:55.000,303,11065332,-795,0,1667159634,13019.165575279992,163.58415465000144,54492.854100000004 2022-10-30,19:53:56.000,303,11065345,-795,0,1667159635,13019.226202069993,163.53481073999865,54492.86108712 2022-10-30,19:53:57.000,303,11065339,-795,0,1667159636,13019.185784209993,163.48546683000313,54492.79820304001 2022-10-30,19:53:58.000,303,11065335,-795,0,1667159637,13019.246410999993,163.3938281400042,54492.86807424001 2022-10-30,19:53:59.000,303,11065337,-795,0,1667159638,13019.340719339998,163.33743510000204,54492.90999696 2022-10-30,19:54:00.000,303,11065342,-795,0,1667159639,13019.482181849999,163.22464901999774,54493.021790880004 2022-10-30,19:54:01.000,303,11065364,-795,0,1667159640,13019.509127089994,163.09071555000264,54492.93095832 2022-10-30,19:54:02.000,303,11065377,-795,0,1667159641,13019.63711697999,162.97088033999898,54492.93095832 2022-10-30,19:54:03.000,303,11065381,-795,0,1667159642,13019.65732590999,162.84399600000324,54492.90999696 2022-10-30,19:54:04.000,303,11065411,-795,0,1667159643,13019.731425319995,162.7241607899996,54492.875061360006 2022-10-30,19:54:05.000,303,11065362,-795,0,1667159644,13019.832469969995,162.63252210000064,54493.01480376001 2022-10-30,19:54:06.000,303,11065375,-795,0,1667159645,13019.96045985999,162.51973602000362,54493.13358480001 2022-10-30,19:54:07.000,303,11065333,-795,0,1667159646,13019.973932479996,162.4915394999989,54493.0986492 2022-10-30,19:54:08.000,303,11065379,-795,0,1667159647,13020.041295579991,162.44924472000275,54493.07070072 2022-10-30,19:54:09.000,303,11065365,-795,0,1667159648,13020.095186059996,162.42809733000468,54493.08467496001 2022-10-30,19:54:10.000,303,11065352,-795,0,1667159649,13020.128867610001,162.3928516800006,54493.140571920005 2022-10-30,19:54:11.000,303,11065336,-795,0,1667159650,13020.101922369991,162.4562938500021,54493.16153328001 2022-10-30,19:54:12.000,303,11065400,-795,0,1667159651,13020.108658680001,162.4774412400002,54493.18249464001 2022-10-30,19:54:13.000,303,11065338,-795,0,1667159652,13019.994141409996,162.54793254000106,54493.10563632 2022-10-30,19:54:14.000,303,11065399,-795,0,1667159653,13019.953723549996,162.6043255800032,54493.189481760004 2022-10-30,19:54:15.000,303,11065393,-795,0,1667159654,13019.933514619996,162.71006253000087,54493.28031432001 2022-10-30,19:54:16.000,303,11065377,-795,0,1667159655,13019.933514619996,162.77350470000238,54493.31524992 2022-10-30,19:54:17.000,303,11065346,-795,0,1667159656,13019.82573366,162.85809426000196,54493.32922416001 2022-10-30,19:54:18.000,303,11065335,-795,0,1667159657,13019.82573366,162.92153643000347,54493.29428856 2022-10-30,19:54:19.000,303,11065413,-795,0,1667159658,13019.70448008,163.04137163999985,54493.11961056 2022-10-30,19:54:20.000,303,11065419,-795,0,1667159659,13019.72468901,163.12596119999944,54493.13358480001 2022-10-30,19:54:21.000,303,11065380,-795,0,1667159660,13019.771843179995,163.1964525000003,54493.2383916 2022-10-30,19:54:22.000,303,11065375,-795,0,1667159661,13019.812261039995,163.2810420599999,54493.2383916 2022-10-30,19:54:23.000,303,11065345,-795,0,1667159662,13019.88636045,163.2951403199986,54493.29428856 2022-10-30,19:54:24.000,303,11065387,-795,0,1667159663,13019.9874051,163.2951403199986,54493.36415976 2022-10-30,19:54:25.000,303,11065366,-795,0,1667159664,13020.074977129996,163.31628771000396,54493.29428856 2022-10-30,19:54:26.000,303,11065403,-795,0,1667159665,13020.182758089992,163.28809118999925,54493.28031432001 2022-10-30,19:54:27.000,303,11065393,-795,0,1667159666,13020.297275359997,163.2598946700018,54493.26634008 2022-10-30,19:54:28.000,303,11065390,-795,0,1667159667,13020.418528939997,163.21055075999902,54493.26634008 2022-10-30,19:54:29.000,303,11065391,-795,0,1667159668,13020.559991449998,163.18940337000095,54493.38512112 2022-10-30,19:54:30.000,303,11065435,-795,0,1667159669,13020.728399199994,163.17530511000223,54493.51088928 2022-10-30,19:54:31.000,303,11065356,-795,0,1667159670,13020.8631254,163.11891207000008,54493.48992792001 2022-10-30,19:54:32.000,303,11065402,-795,0,1667159671,13020.970906359995,163.08366642000328,54493.57377336 2022-10-30,19:54:33.000,303,11065364,-795,0,1667159672,13020.98437898,163.00612599000306,54493.53185064 2022-10-30,19:54:34.000,303,11065348,-795,0,1667159673,13020.930488499995,163.07661729000392,54493.48992792001 2022-10-30,19:54:35.000,303,11065390,-795,0,1667159674,13020.96417005,163.07661729000392,54493.51088928 2022-10-30,19:54:36.000,303,11065417,-795,0,1667159675,13021.051742079995,163.08366642000328,54493.67858016 2022-10-30,19:54:37.000,303,11065324,-795,0,1667159676,13020.99785159999,163.10481381000136,54493.60172184 2022-10-30,19:54:38.000,303,11065323,-795,0,1667159677,13021.02479684,163.11186294000072,54493.63665744001 2022-10-30,19:54:39.000,303,11065394,-795,0,1667159678,13021.011324219995,163.1471085900048,54493.77639984 2022-10-30,19:54:40.000,303,11065376,-795,0,1667159679,13021.04500577,163.23169815000438,54493.76941272 2022-10-30,19:54:41.000,303,11065366,-795,0,1667159680,13020.950697429995,163.33743510000204,54493.76941272 2022-10-30,19:54:42.000,303,11065413,-795,0,1667159681,13020.96417005,163.40087727000355,54493.75543848001 2022-10-30,19:54:43.000,303,11065384,-795,0,1667159682,13020.930488499995,163.48546683000313,54493.713515760006 2022-10-30,19:54:44.000,303,11065424,-795,0,1667159683,13020.991115289995,163.54890900000464,54493.67858016 2022-10-30,19:54:45.000,303,11065377,-795,0,1667159684,13021.02479684,163.62644943000487,54493.8672324 2022-10-30,19:54:46.000,303,11065354,-795,0,1667159685,13021.08542363,163.69694072999846,54493.87421952001 2022-10-30,19:54:47.000,303,11065373,-795,0,1667159686,13021.132577799995,163.74628464000125,54493.89518088 2022-10-30,19:54:48.000,303,11065404,-795,0,1667159687,13021.240358759991,163.82382507000148,54493.80434832001 2022-10-30,19:54:49.000,303,11065340,-795,0,1667159688,13021.361612339992,163.81677594000212,54493.88819376 2022-10-30,19:54:50.000,303,11065355,-795,0,1667159689,13021.415502819997,163.8379233300002,54493.84627104 2022-10-30,19:54:51.000,303,11065399,-795,0,1667159690,13021.577174259997,163.78857942000468,54493.930116480005 2022-10-30,19:54:52.000,303,11065422,-795,0,1667159691,13021.691691530003,163.76743202999933,54493.85325816001 2022-10-30,19:54:53.000,303,11065366,-795,0,1667159692,13021.833154039989,163.7392355100019,54493.90216800001 2022-10-30,19:54:54.000,303,11065366,-795,0,1667159693,13021.947671309994,163.66169508000166,54493.94409072 2022-10-30,19:54:55.000,303,11065350,-795,0,1667159694,13022.149760609995,163.59825291000016,54494.0069748 2022-10-30,19:54:56.000,303,11065349,-795,0,1667159695,13022.36532253,163.56300726000336,54494.09082024001 2022-10-30,19:54:57.000,303,11065417,-795,0,1667159696,13022.40574039,163.45727030999842,54494.027936160004 2022-10-30,19:54:58.000,303,11065381,-795,0,1667159697,13022.567411830001,163.45022117999906,54494.0069748 2022-10-30,19:54:59.000,303,11065346,-795,0,1667159698,13022.695401719997,163.36563161999948,54493.99998768001 2022-10-30,19:55:00.000,303,11065378,-795,0,1667159699,13022.890754710003,163.32333684000332,54493.979026320005 2022-10-30,19:55:01.000,303,11065320,-795,0,1667159700,13022.985063049993,163.30218944999797,54494.09082024001 2022-10-30,19:55:02.000,303,11065360,-795,0,1667159701,13023.146734489994,163.27399293000053,54494.160691439996 2022-10-30,19:55:03.000,303,11065366,-795,0,1667159702,13023.23430651999,163.25284554000245,54494.1117816 2022-10-30,19:55:04.000,303,11065405,-795,0,1667159703,13023.38250534,163.25284554000245,54494.11876872001 2022-10-30,19:55:05.000,303,11065304,-795,0,1667159704,13023.57785832999,163.22464901999774,54494.146717200005 2022-10-30,19:55:06.000,303,11065366,-795,0,1667159705,13023.64522143,163.2598946700018,54494.06287176 2022-10-30,19:55:07.000,303,11065391,-795,0,1667159706,13023.800156559992,163.2598946700018,54494.20960128001 2022-10-30,19:55:08.000,303,11065386,-795,0,1667159707,13023.880992279992,163.27399293000053,54494.11876872001 2022-10-30,19:55:09.000,303,11065384,-795,0,1667159708,13024.029191100002,163.26694380000117,54494.17466568 2022-10-30,19:55:10.000,303,11065342,-795,0,1667159709,13024.190862539988,163.3444842300014,54494.33536944001 2022-10-30,19:55:11.000,303,11065379,-795,0,1667159710,13024.325588739994,163.36563161999948,54494.41222776 2022-10-30,19:55:12.000,303,11065400,-795,0,1667159711,13024.47378755999,163.37268074999884,54494.44716336 2022-10-30,19:55:13.000,303,11065383,-795,0,1667159712,13024.487260179994,163.4431720499997,54494.3912664 2022-10-30,19:55:14.000,303,11065372,-795,0,1667159713,13024.507469109994,163.47841770000377,54494.27248536 2022-10-30,19:55:15.000,303,11065369,-795,0,1667159714,13024.588304829995,163.52071247999993,54494.34235656 2022-10-30,19:55:16.000,303,11065322,-795,0,1667159715,13024.62198638,163.6405476900036,54494.37030504 2022-10-30,19:55:17.000,303,11065339,-795,0,1667159716,13024.669140549995,163.71103899000445,54494.37729216001 2022-10-30,19:55:18.000,303,11065340,-795,0,1667159717,13024.65566792999,163.76743202999933,54494.29344672 2022-10-30,19:55:19.000,303,11065347,-795,0,1667159718,13024.648931619995,163.82382507000148,54494.37030504 2022-10-30,19:55:20.000,303,11065335,-795,0,1667159719,13024.62198638,163.8661198500049,54494.3912664 2022-10-30,19:55:21.000,303,11065353,-795,0,1667159720,13024.51420541999,163.9013655000017,54494.3912664 2022-10-30,19:55:22.000,303,11065404,-795,0,1667159721,13024.440106009999,163.88021811000363,54494.35633080001 2022-10-30,19:55:23.000,303,11065323,-795,0,1667159722,13024.386215529994,163.8661198500049,54494.23754976001 2022-10-30,19:55:24.000,303,11065392,-795,0,1667159723,13024.52094173,163.88021811000363,54494.30742096001 2022-10-30,19:55:25.000,303,11065363,-795,0,1667159724,13024.628722689995,164.05644636000216,54494.30742096001 2022-10-30,19:55:26.000,303,11065373,-795,0,1667159725,13024.68261317,164.31726417000027,54494.51703456 2022-10-30,19:55:27.000,303,11065390,-795,0,1667159726,13024.467051249994,164.50054154999816,54494.51703456 2022-10-30,19:55:28.000,303,11065348,-795,0,1667159727,13024.325588739994,164.53578720000223,54494.58690576 2022-10-30,19:55:29.000,303,11065362,-795,0,1667159728,13024.217807779998,164.58513110999775,54494.59389288001 2022-10-30,19:55:30.000,303,11065345,-795,0,1667159729,13024.278434569998,164.5428363300016,54494.62184136001 2022-10-30,19:55:31.000,303,11065391,-795,0,1667159730,13024.298643499998,164.53578720000223,54494.6358156 2022-10-30,19:55:32.000,303,11065393,-795,0,1667159731,13024.43336969999,164.458246770002,54494.62882848 2022-10-30,19:55:33.000,303,11065328,-795,0,1667159732,13024.47378755999,164.43709938000393,54494.62184136001 2022-10-30,19:55:34.000,303,11065387,-795,0,1667159733,13024.61525006999,164.42300111999793,54494.698699680004 2022-10-30,19:55:35.000,303,11065367,-795,0,1667159734,13024.69608578999,164.331362429999,54494.58690576 2022-10-30,19:55:36.000,303,11065408,-795,0,1667159735,13024.729767339995,164.27496939000412,54494.78254512 2022-10-30,19:55:37.000,303,11065354,-795,0,1667159736,13024.918384019991,164.19037983000453,54494.78953224001 2022-10-30,19:55:38.000,303,11065363,-795,0,1667159737,13025.059846529992,164.07054462000087,54494.80350648 2022-10-30,19:55:39.000,303,11065378,-795,0,1667159738,13025.080055459992,164.00005332,54494.83844208001 2022-10-30,19:55:40.000,303,11065351,-795,0,1667159739,13025.147418560002,163.88726724000298,54494.866390560004 2022-10-30,19:55:41.000,303,11065400,-795,0,1667159740,13025.127209630002,163.85907071999827,54494.89433904 2022-10-30,19:55:42.000,303,11065368,-795,0,1667159741,13025.133945939997,163.81677594000212,54494.96421024 2022-10-30,19:55:43.000,303,11065421,-795,0,1667159742,13025.100264389992,163.7744811599987,54494.92228752 2022-10-30,19:55:44.000,303,11065390,-795,0,1667159743,13025.073319149997,163.73218638000253,54494.85241632 2022-10-30,19:55:45.000,303,11065322,-795,0,1667159744,13025.026164980001,163.72513725000317,54494.97119736 2022-10-30,19:55:46.000,303,11065404,-795,0,1667159745,13024.945329260001,163.72513725000317,54494.87337768 2022-10-30,19:55:47.000,303,11065398,-795,0,1667159746,13024.877966159991,163.7533337700006,54494.999145839996 2022-10-30,19:55:48.000,303,11065369,-795,0,1667159747,13024.830811989996,163.7392355100019,54494.92927464001 2022-10-30,19:55:49.000,303,11065360,-795,0,1667159748,13024.76344889,163.83087420000084,54494.950236 2022-10-30,19:55:50.000,303,11065375,-795,0,1667159749,13024.790394129996,163.82382507000148,54495.06202992 2022-10-30,19:55:51.000,303,11065386,-795,0,1667159750,13024.729767339995,163.92956201999914,54495.13190112 2022-10-30,19:55:52.000,303,11065327,-795,0,1667159751,13024.72303103,163.9859550600013,54495.166836719996 2022-10-30,19:55:53.000,303,11065286,-795,0,1667159752,13024.61525006999,164.09169200999895,54494.97818448001 2022-10-30,19:55:54.000,303,11065322,-795,0,1667159753,13024.648931619995,164.11988853000366,54495.04805568001 2022-10-30,19:55:55.000,303,11065374,-795,0,1667159754,13024.648931619995,164.21857635000197,54495.17382384001 2022-10-30,19:55:56.000,303,11065346,-795,0,1667159755,13024.64219531,164.27496939000412,54495.04805568001 2022-10-30,19:55:57.000,303,11065370,-795,0,1667159756,13024.64219531,164.36660808000306,54495.06202992 2022-10-30,19:55:58.000,303,11065379,-795,0,1667159757,13024.75671257999,164.43709938000393,54495.1598496 2022-10-30,19:55:59.000,303,11065369,-795,0,1667159758,13024.81733936999,164.54988546000095,54495.201772320004 2022-10-30,19:56:00.000,303,11065388,-795,0,1667159759,13024.83754829999,164.61332763000246,54495.17382384001 2022-10-30,19:56:01.000,303,11065391,-795,0,1667159760,13024.851020919996,164.74726110000483,54495.07600416001 2022-10-30,19:56:02.000,303,11065393,-795,0,1667159761,13024.891438779996,164.7684084900029,54494.985171600005 2022-10-30,19:56:03.000,303,11065293,-795,0,1667159762,13024.931856639996,164.87414544000058,54494.950236 2022-10-30,19:56:04.000,303,11065410,-795,0,1667159763,13025.086791770002,164.88119456999993,54495.01312008 2022-10-30,19:56:05.000,303,11065352,-795,0,1667159764,13025.187836420002,165.0010297800036,54495.14587536001 2022-10-30,19:56:06.000,303,11065340,-795,0,1667159765,13025.309090000002,165.0151280400023,54495.1598496 2022-10-30,19:56:07.000,303,11065338,-795,0,1667159766,13025.349507860003,165.06447194999782,54495.20875944 2022-10-30,19:56:08.000,303,11065356,-795,0,1667159767,13025.416870959998,165.07857021000382,54495.103952640005 2022-10-30,19:56:09.000,303,11065382,-795,0,1667159768,13025.497706679998,165.1138158600006,54495.20875944 2022-10-30,19:56:10.000,303,11065381,-795,0,1667159769,13025.551597159989,165.15611064000404,54495.152862480005 2022-10-30,19:56:11.000,303,11065330,-795,0,1667159770,13025.592015019989,165.15611064000404,54495.201772320004 2022-10-30,19:56:12.000,303,11065326,-795,0,1667159771,13025.65264180999,165.1631597700034,54495.25068216 2022-10-30,19:56:13.000,303,11065372,-795,0,1667159772,13025.686323359994,165.1984054200002,54495.18779808 2022-10-30,19:56:14.000,303,11065370,-795,0,1667159773,13025.76042277,165.19135629000084,54495.29260488001 2022-10-30,19:56:15.000,303,11065380,-795,0,1667159774,13025.80084063,165.18430716000148,54495.30657912 2022-10-30,19:56:16.000,303,11065348,-795,0,1667159775,13025.89514896999,165.1349632499987,54495.369463200004 2022-10-30,19:56:17.000,303,11065340,-795,0,1667159776,13025.91535789999,165.1138158600006,54495.369463200004 2022-10-30,19:56:18.000,303,11065361,-795,0,1667159777,13025.888412659995,165.0503736899991,54495.25766928 2022-10-30,19:56:19.000,303,11065306,-795,0,1667159778,13025.89514896999,165.0010297800036,54495.32754048 2022-10-30,19:56:20.000,303,11065356,-795,0,1667159779,13025.94230314,164.87414544000058,54495.39741168 2022-10-30,19:56:21.000,303,11065377,-795,0,1667159780,13025.908621589995,164.789555880001,54495.37645032 2022-10-30,19:56:22.000,303,11065392,-795,0,1667159781,13025.97598468999,164.6556224099986,54495.45330864 2022-10-30,19:56:23.000,303,11065391,-795,0,1667159782,13026.009666239996,164.57103284999903,54495.3345276 2022-10-30,19:56:24.000,303,11065391,-795,0,1667159783,13026.050084099996,164.43709938000393,54495.34850184 2022-10-30,19:56:25.000,303,11065374,-795,0,1667159784,13026.117447199991,164.28906765000283,54495.390424560006 2022-10-30,19:56:26.000,303,11065382,-795,0,1667159785,13026.205019230001,164.1128394000043,54495.38343744001 2022-10-30,19:56:27.000,303,11065378,-795,0,1667159786,13026.245437090001,163.97890593000193,54495.41138592001 2022-10-30,19:56:28.000,303,11065364,-795,0,1667159787,13026.359954359992,163.91546376000042,54495.26465640001 2022-10-30,19:56:29.000,303,11065385,-795,0,1667159788,13026.420581149992,163.7533337700006,54495.320553360005 2022-10-30,19:56:30.000,303,11065319,-795,0,1667159789,13026.595725209998,163.6898915999991,54495.45330864 2022-10-30,19:56:31.000,303,11065365,-795,0,1667159790,13026.696769859998,163.66169508000166,54495.43234728001 2022-10-30,19:56:32.000,303,11065350,-795,0,1667159791,13026.777605579999,163.62644943000487,54495.488244240005 2022-10-30,19:56:33.000,303,11065349,-795,0,1667159792,13026.770869269989,163.59825291000016,54495.41138592001 2022-10-30,19:56:34.000,303,11065329,-795,0,1667159793,13026.95274963999,163.5912037800008,54495.41138592001 2022-10-30,19:56:35.000,303,11065332,-795,0,1667159794,13027.047057979995,163.6546459500023,54495.52317984 2022-10-30,19:56:36.000,303,11065349,-715,0,1667159795,13027.0605306,163.69694072999846,54495.49523136 2022-10-30,19:56:37.000,303,11065379,-795,0,1667159796,13027.127893699995,163.7744811599987,54495.35548896 2022-10-30,19:56:38.000,303,11065359,-795,0,1667159797,13027.249147279996,163.8661198500049,54495.53016696001 2022-10-30,19:56:39.000,303,11065386,-795,0,1667159798,13027.269356209996,163.97185680000257,54495.62798664001 2022-10-30,19:56:40.000,303,11065374,-795,0,1667159799,13027.25588358999,164.05644636000216,54495.62798664001 2022-10-30,19:56:41.000,303,11065431,-795,0,1667159800,13027.228938349996,164.16218330999982,54495.63497376 2022-10-30,19:56:42.000,303,11065386,-795,0,1667159801,13027.18178418,164.25382199999876,54495.60003816001 2022-10-30,19:56:43.000,303,11065379,-795,0,1667159802,13027.13463000999,164.30316591000155,54495.6140124 2022-10-30,19:56:44.000,303,11065340,-795,0,1667159803,13027.05379428999,164.3595589500037,54495.655935120005 2022-10-30,19:56:45.000,303,11065358,-795,0,1667159804,13027.047057979995,164.4441485100033,54495.73978056 2022-10-30,19:56:46.000,303,11065397,-795,0,1667159805,13026.93927702,164.47234503000072,54495.78170328 2022-10-30,19:56:47.000,303,11065387,-795,0,1667159806,13026.858441299999,164.52168894000351,54495.81663888001 2022-10-30,19:56:48.000,303,11065357,-795,0,1667159807,13026.737187719998,164.52168894000351,54495.823626000005 2022-10-30,19:56:49.000,303,11065394,-795,0,1667159808,13026.663088309993,164.50054154999816,54495.83760024 2022-10-30,19:56:50.000,303,11065378,-795,0,1667159809,13026.602461519993,164.53578720000223,54495.88651008001 2022-10-30,19:56:51.000,303,11065401,-795,0,1667159810,13026.508153180002,164.5075906800048,54495.90048432 2022-10-30,19:56:52.000,303,11065361,-795,0,1667159811,13026.380163289992,164.48644328999944,54495.83061312 2022-10-30,19:56:53.000,303,11065332,-795,0,1667159812,13026.272382329997,164.4441485100033,54495.80965176 2022-10-30,19:56:54.000,303,11065354,-795,0,1667159813,13026.225228160001,164.40890285999922,54495.83061312 2022-10-30,19:56:55.000,303,11065400,-795,0,1667159814,13026.184810300001,164.35250982000434,54495.93541992001 2022-10-30,19:56:56.000,303,11065365,-795,0,1667159815,13026.137656129991,164.35250982000434,54495.90747144 2022-10-30,19:56:57.000,303,11065355,-795,0,1667159816,13026.029875169996,164.31726417000027,54495.87952296 2022-10-30,19:56:58.000,303,11065381,-795,0,1667159817,13025.96251207,164.36660808000306,54495.84458736001 2022-10-30,19:56:59.000,303,11065372,-795,0,1667159818,13025.928830519995,164.2961167800022,54495.83760024 2022-10-30,19:57:00.000,303,11065365,-795,0,1667159819,13025.92209421,164.2961167800022,54495.87952296 2022-10-30,19:57:01.000,303,11065355,-795,0,1667159820,13025.87494003999,164.32431329999963,54495.921445680004 2022-10-30,19:57:02.000,303,11065367,-795,0,1667159821,13025.847994799995,164.3595589500037,54495.91445856001 2022-10-30,19:57:03.000,303,11065419,-795,0,1667159822,13025.706532289994,164.35250982000434,54495.893497200006 2022-10-30,19:57:04.000,303,11065378,-795,0,1667159823,13025.618960259999,164.42300111999793,54495.872535840004 2022-10-30,19:57:05.000,303,11065348,-795,0,1667159824,13025.598751329999,164.47939416000008,54495.87952296 2022-10-30,19:57:06.000,303,11065407,-795,0,1667159825,13025.416870959998,164.56398371999967,54495.78170328 2022-10-30,19:57:07.000,303,11065366,-795,0,1667159826,13025.336035239998,164.6062785000031,54495.85157448 2022-10-30,19:57:08.000,303,11065415,-795,0,1667159827,13025.093528079997,164.6556224099986,54495.774716160005 2022-10-30,19:57:09.000,303,11065394,-795,0,1667159828,13024.938592949991,164.73316283999884,54495.80266464 2022-10-30,19:57:10.000,303,11065399,-795,0,1667159829,13024.871229849996,164.789555880001,54495.7886904 2022-10-30,19:57:11.000,303,11065385,-795,0,1667159830,13024.74323996,164.82480152999779,54495.80965176 2022-10-30,19:57:12.000,303,11065360,-795,0,1667159831,13024.669140549995,164.86709631000122,54495.84458736001 2022-10-30,19:57:13.000,303,11065340,-795,0,1667159832,13024.52094173,164.90939109000465,54495.62099952 2022-10-30,19:57:14.000,303,11065341,-795,0,1667159833,13024.460314939999,164.93758761000208,54495.704844960004 2022-10-30,19:57:15.000,303,11065378,-795,0,1667159834,13024.51420541999,164.90939109000465,54495.71183208 2022-10-30,19:57:16.000,303,11065340,-795,0,1667159835,13024.527678039994,164.92348935000336,54495.74676768001 2022-10-30,19:57:17.000,303,11065355,-795,0,1667159836,13024.59504113999,164.93758761000208,54495.73978056 2022-10-30,19:57:18.000,303,11065419,-795,0,1667159837,13024.68261317,164.916440220004,54495.66292224 2022-10-30,19:57:19.000,303,11065352,-795,0,1667159838,13024.770185199995,164.8529980500025,54495.66990936 2022-10-30,19:57:20.000,303,11065353,-795,0,1667159839,13024.898175089991,164.83185066000442,54495.73279344 2022-10-30,19:57:21.000,303,11065371,-795,0,1667159840,13025.113737009997,164.78250675000163,54495.69785784001 2022-10-30,19:57:22.000,303,11065347,-795,0,1667159841,13025.241726899992,164.73316283999884,54495.655935120005 2022-10-30,19:57:23.000,303,11065421,-795,0,1667159842,13025.362980479993,164.63447502000054,54495.558115440006 2022-10-30,19:57:24.000,303,11065401,-795,0,1667159843,13025.578542399999,164.5780819799984,54495.52317984 2022-10-30,19:57:25.000,303,11065375,-795,0,1667159844,13025.76042277,164.48644328999944,54495.67689648001 2022-10-30,19:57:26.000,303,11065344,-795,0,1667159845,13025.93556682999,164.3595589500037,54495.69087072 2022-10-30,19:57:27.000,303,11065400,-795,0,1667159846,13026.097238269991,164.28906765000283,54495.66292224 2022-10-30,19:57:28.000,303,11065411,-795,0,1667159847,13026.198282919991,164.1974289600039,54495.55112832001 2022-10-30,19:57:29.000,303,11065332,-795,0,1667159848,13026.312800189997,164.11988853000366,54495.59305104 2022-10-30,19:57:30.000,303,11065339,-795,0,1667159849,13026.333009119997,164.10579026999767,54495.56510256 2022-10-30,19:57:31.000,303,11065330,-795,0,1667159850,13026.413844839997,164.03529897000408,54495.59305104 2022-10-30,19:57:32.000,303,11065348,-795,0,1667159851,13026.413844839997,164.0493972300028,54495.5441412 2022-10-30,19:57:33.000,303,11065389,-795,0,1667159852,13026.319536499992,164.0846428799996,54495.537154080004 2022-10-30,19:57:34.000,303,11065335,-795,0,1667159853,13026.285854950002,164.12693766000302,54495.57907680001 2022-10-30,19:57:35.000,303,11065407,-795,0,1667159854,13026.238700779992,164.21857635000197,54495.53016696001 2022-10-30,19:57:36.000,303,11065396,-795,0,1667159855,13026.184810300001,164.2961167800022,54495.63497376 2022-10-30,19:57:37.000,303,11065398,-795,0,1667159856,13026.08376565,164.38775547000114,54495.59305104 2022-10-30,19:57:38.000,303,11065352,-795,0,1667159857,13025.90188528,164.46529590000137,54495.35548896 2022-10-30,19:57:39.000,303,11065371,-795,0,1667159858,13025.7806317,164.58513110999775,54495.50920560001 2022-10-30,19:57:40.000,303,11065377,-795,0,1667159859,13025.726741219994,164.6415241499999,54495.6140124 2022-10-30,19:57:41.000,303,11065391,-795,0,1667159860,13025.63243287999,164.71906458000012,54495.62798664001 2022-10-30,19:57:42.000,303,11065326,-795,0,1667159861,13025.578542399999,164.7684084900029,54495.62798664001 2022-10-30,19:57:43.000,303,11065394,-795,0,1667159862,13025.497706679998,164.8036541399997,54495.57907680001 2022-10-30,19:57:44.000,303,11065388,-795,0,1667159863,13025.437079889998,164.79660501000035,54495.48125712001 2022-10-30,19:57:45.000,303,11065397,-795,0,1667159864,13025.410134649988,164.7684084900029,54495.46728288 2022-10-30,19:57:46.000,303,11065363,-795,0,1667159865,13025.383189409993,164.76135936000355,54495.50221848 2022-10-30,19:57:47.000,303,11065406,-795,0,1667159866,13025.376453099998,164.7049663200014,54495.390424560006 2022-10-30,19:57:48.000,303,11065409,-795,0,1667159867,13025.437079889998,164.6415241499999,54495.34850184 2022-10-30,19:57:49.000,303,11065346,-795,0,1667159868,13025.511179299989,164.5780819799984,54495.38343744001 2022-10-30,19:57:50.000,303,11065378,-795,0,1667159869,13025.71326859999,164.458246770002,54495.48125712001 2022-10-30,19:57:51.000,303,11065369,-795,0,1667159870,13025.85473110999,164.38775547000114,54495.47427 2022-10-30,19:57:52.000,303,11065350,-795,0,1667159871,13025.92209421,164.30316591000155,54495.30657912 2022-10-30,19:57:53.000,303,11065357,-795,0,1667159872,13026.050084099996,164.21857635000197,54495.271643520005 2022-10-30,19:57:54.000,303,11065366,-795,0,1667159873,13026.184810300001,164.1128394000043,54495.27863064 2022-10-30,19:57:55.000,303,11065380,-795,0,1667159874,13026.252173399997,164.06349549000151,54495.3345276 2022-10-30,19:57:56.000,303,11065393,-795,0,1667159875,13026.380163289992,163.99300419000065,54495.32754048 2022-10-30,19:57:57.000,303,11065370,-795,0,1667159876,13026.420581149992,164.00710244999937,54495.27863064 2022-10-30,19:57:58.000,303,11065364,-795,0,1667159877,13026.541834729993,164.02824984000472,54495.29260488001 2022-10-30,19:57:59.000,303,11065361,-795,0,1667159878,13026.703506169993,164.02824984000472,54495.46728288 2022-10-30,19:58:00.000,303,11065379,-795,0,1667159879,13026.791078199989,164.04234810000344,54495.45330864 2022-10-30,19:58:01.000,303,11065350,-795,0,1667159880,13026.804550819994,164.04234810000344,54495.42536016 2022-10-30,19:58:02.000,303,11065433,-795,0,1667159881,13026.858441299999,164.14103592000174,54495.35548896 2022-10-30,19:58:03.000,303,11065413,-795,0,1667159882,13026.87191391999,164.1974289600039,54495.34850184 2022-10-30,19:58:04.000,303,11065359,-795,0,1667159883,13026.93927702,164.28906765000283,54495.47427 2022-10-30,19:58:05.000,303,11065394,-795,0,1667159884,13026.95274963999,164.33841155999835,54495.488244240005 2022-10-30,19:58:06.000,303,11065405,-795,0,1667159885,13026.99316749999,164.43005025000457,54495.558115440006 2022-10-30,19:58:07.000,303,11065372,-795,0,1667159886,13026.966222259995,164.52168894000351,54495.586063920004 2022-10-30,19:58:08.000,303,11065345,-795,0,1667159887,13027.006640119995,164.59218024000438,54495.607025280005 2022-10-30,19:58:09.000,303,11065409,-795,0,1667159888,13026.93254070999,164.6697206700046,54495.57907680001 2022-10-30,19:58:10.000,303,11065410,-795,0,1667159889,13026.93254070999,164.7402119699982,54495.63497376 2022-10-30,19:58:11.000,303,11065350,-795,0,1667159890,13026.838232369999,164.81070326999907,54495.64894800001 2022-10-30,19:58:12.000,303,11065340,-795,0,1667159891,13026.824759749994,164.86709631000122,54495.586063920004 2022-10-30,19:58:13.000,303,11065387,-795,0,1667159892,13026.710242479989,164.93758761000208,54495.50920560001 2022-10-30,19:58:14.000,303,11065363,-795,0,1667159893,13026.683297239993,164.98693152000487,54495.60003816001 2022-10-30,19:58:15.000,303,11065345,-795,0,1667159894,13026.642879379993,165.0010297800036,54495.73978056 2022-10-30,19:58:16.000,303,11065373,-795,0,1667159895,13026.588988899988,165.04332455999975,54495.74676768001 2022-10-30,19:58:17.000,303,11065383,-795,0,1667159896,13026.514889489998,165.04332455999975,54495.66990936 2022-10-30,19:58:18.000,303,11065447,-795,0,1667159897,13026.501416869993,165.08561934000318,54495.607025280005 2022-10-30,19:58:19.000,303,11065412,-795,0,1667159898,13026.407108530002,165.14906151000469,54495.46728288 2022-10-30,19:58:20.000,303,11065371,-795,0,1667159899,13026.380163289992,165.15611064000404,54495.42536016 2022-10-30,19:58:21.000,303,11065362,-795,0,1667159900,13026.400372219992,165.0997176000019,54495.607025280005 2022-10-30,19:58:22.000,303,11065424,-795,0,1667159901,13026.481207939993,165.02217717000167,54495.704844960004 2022-10-30,19:58:23.000,303,11065385,-795,0,1667159902,13026.582252589993,164.92348935000336,54495.73279344 2022-10-30,19:58:24.000,303,11065413,-795,0,1667159903,13026.649615689988,164.89529282999865,54495.73279344 2022-10-30,19:58:25.000,303,11065347,-795,0,1667159904,13026.784341889994,164.86004718000186,54495.753754800004 2022-10-30,19:58:26.000,303,11065338,-795,0,1667159905,13026.91233177999,164.8036541399997,54495.753754800004 2022-10-30,19:58:27.000,303,11065320,-795,0,1667159906,13026.97295856999,164.789555880001,54495.79567752001 2022-10-30,19:58:28.000,303,11065403,-795,0,1667159907,13027.03358535999,164.7543102300042,54495.753754800004 2022-10-30,19:58:29.000,303,11065421,-795,0,1667159908,13027.087475839995,164.7049663200014,54495.823626000005 2022-10-30,19:58:30.000,303,11065386,-795,0,1667159909,13027.21546572999,164.73316283999884,54495.942407040005 2022-10-30,19:58:31.000,303,11065405,-795,0,1667159910,13027.24241097,164.7049663200014,54495.991316880005 2022-10-30,19:58:32.000,303,11065418,-795,0,1667159911,13027.22220204,164.67676980000397,54496.02625248 2022-10-30,19:58:33.000,303,11065347,-795,0,1667159912,13027.127893699995,164.6556224099986,54495.90747144 2022-10-30,19:58:34.000,303,11065350,-795,0,1667159913,13027.16157525,164.6415241499999,54495.91445856001 2022-10-30,19:58:35.000,303,11065345,-795,0,1667159914,13027.127893699995,164.62742589000118,54496.040226720004 2022-10-30,19:58:36.000,303,11065341,-795,0,1667159915,13027.14136632,164.58513110999775,54496.01227824001 2022-10-30,19:58:37.000,303,11065409,-795,0,1667159916,13027.08073953,164.59218024000438,54495.85157448 2022-10-30,19:58:38.000,303,11065393,-795,0,1667159917,13027.10094846,164.57103284999903,54495.96336840001 2022-10-30,19:58:39.000,303,11065334,-795,0,1667159918,13027.0605306,164.53578720000223,54495.80965176 2022-10-30,19:58:40.000,303,11065414,-795,0,1667159919,13027.18178418,164.52168894000351,54495.93541992001 2022-10-30,19:58:41.000,303,11065397,-795,0,1667159920,13027.316510379991,164.52168894000351,54495.872535840004 2022-10-30,19:58:42.000,303,11065380,-795,0,1667159921,13027.511863369997,164.72611370999948,54495.774716160005 2022-10-30,19:58:43.000,303,11065378,-795,0,1667159922,13027.451236579996,165.04332455999975,54495.704844960004 2022-10-30,19:58:44.000,303,11065388,-795,0,1667159923,13027.249147279996,165.24070020000363,54495.71183208 2022-10-30,19:58:45.000,303,11065399,-795,0,1667159924,13027.14136632,165.21250367999892,54495.823626000005 2022-10-30,19:58:46.000,303,11065381,-795,0,1667159925,13027.127893699995,165.12086498999997,54495.86554872001 2022-10-30,19:58:47.000,303,11065353,-795,0,1667159926,13027.17504786999,165.07152108000446,54495.83760024 2022-10-30,19:58:48.000,303,11065384,-795,0,1667159927,13027.25588358999,165.04332455999975,54495.84458736001 2022-10-30,19:58:49.000,303,11065330,-795,0,1667159928,13027.363664550001,165.04332455999975,54495.893497200006 2022-10-30,19:58:50.000,303,11065379,-795,0,1667159929,13027.471445509997,165.02922630000103,54495.86554872001 2022-10-30,19:58:51.000,303,11065366,-795,0,1667159930,13027.619644329992,165.0010297800036,54495.78170328 2022-10-30,19:58:52.000,303,11065353,-795,0,1667159931,13027.720688979993,165.0362754300004,54495.872535840004 2022-10-30,19:58:53.000,303,11065386,-795,0,1667159932,13027.781315769993,165.0151280400023,54495.823626000005 2022-10-30,19:58:54.000,303,11065346,-795,0,1667159933,13027.882360419993,165.02217717000167,54495.80965176 2022-10-30,19:58:55.000,303,11065406,-795,0,1667159934,13027.942987209994,164.97988238999824,54495.98432976001 2022-10-30,19:58:56.000,303,11065385,-795,0,1667159935,13028.023822929994,164.9516858700008,54496.0681752 2022-10-30,19:58:57.000,303,11065388,-795,0,1667159936,13028.104658649994,164.94463674000144,54496.01926536 2022-10-30,19:58:58.000,303,11065368,-795,0,1667159937,13028.205703299995,164.93758761000208,54496.04721384 2022-10-30,19:58:59.000,303,11065378,-795,0,1667159938,13028.27306639999,164.90939109000465,54496.00529112 2022-10-30,19:59:00.000,303,11065366,-795,0,1667159939,13028.306747949995,164.86709631000122,54495.991316880005 2022-10-30,19:59:01.000,303,11065357,-795,0,1667159940,13028.43473783999,164.87414544000058,54496.13105928001 2022-10-30,19:59:02.000,303,11065399,-795,0,1667159941,13028.589672969996,164.89529282999865,54496.15202064001 2022-10-30,19:59:03.000,303,11065387,-795,0,1667159942,13028.683981310001,164.92348935000336,54496.22189184001 2022-10-30,19:59:04.000,303,11065379,-795,0,1667159943,13028.778289649992,164.96578412999952,54496.11708504 2022-10-30,19:59:05.000,303,11065331,-795,0,1667159944,13028.865861680002,164.93758761000208,54496.172982 2022-10-30,19:59:06.000,303,11065404,-795,0,1667159945,13028.973642639998,164.97988238999824,54496.12407216 2022-10-30,19:59:07.000,303,11065391,-795,0,1667159946,13029.047742049988,164.97988238999824,54496.01926536 2022-10-30,19:59:08.000,303,11065357,-795,0,1667159947,13029.229622419989,165.02922630000103,54496.05420096001 2022-10-30,19:59:09.000,303,11065372,-795,0,1667159948,13029.364348619994,165.06447194999782,54496.16599488 2022-10-30,19:59:10.000,303,11065368,-795,0,1667159949,13029.51254743999,165.0997176000019,54496.277788800006 2022-10-30,19:59:11.000,303,11065350,-795,0,1667159950,13029.687691499996,165.1349632499987,54496.34766000001 2022-10-30,19:59:12.000,303,11065399,-795,0,1667159951,13029.862835560001,165.1984054200002,54496.35464712 2022-10-30,19:59:13.000,303,11065378,-795,0,1667159952,13029.896517109992,165.19135629000084,54496.24984032001 2022-10-30,19:59:14.000,303,11065380,-795,0,1667159953,13030.078397479992,165.28299497999978,54496.375608480004 2022-10-30,19:59:15.000,303,11065394,-795,0,1667159954,13030.199651059993,165.25479846000235,54496.3825956 2022-10-30,19:59:16.000,303,11065373,-795,0,1667159955,13030.334377259998,165.32528976000322,54496.445479680006 2022-10-30,19:59:17.000,303,11065411,-795,0,1667159956,13030.482576079994,165.3464371500013,54496.424518320004 2022-10-30,19:59:18.000,303,11065352,-795,0,1667159957,13030.603829659995,165.40283019000344,54496.494389520005 2022-10-30,19:59:19.000,303,11065364,-795,0,1667159958,13030.745292169995,165.36758453999937,54496.543299360004 2022-10-30,19:59:20.000,303,11065367,-795,0,1667159959,13030.846336819995,165.3816827999981,54496.72496448001 2022-10-30,19:59:21.000,303,11065353,-795,0,1667159960,13030.947381469996,165.43102671000088,54496.71797736 2022-10-30,19:59:22.000,303,11065394,-795,0,1667159961,13031.028217189996,165.45922322999832,54496.759900080004 2022-10-30,19:59:23.000,303,11065398,-795,0,1667159962,13031.068635049996,165.45217409999896,54496.65509328001 2022-10-30,19:59:24.000,303,11065407,-795,0,1667159963,13031.115789219992,165.48037062000367,54496.67605464 2022-10-30,19:59:25.000,303,11065411,-795,0,1667159964,13031.237042799992,165.5085671400011,54496.81579704 2022-10-30,19:59:26.000,303,11065395,-795,0,1667159965,13031.311142209997,165.5931567000007,54496.878681120004 2022-10-30,19:59:27.000,303,11065408,-795,0,1667159966,13031.405450550003,165.56496018000325,54496.93457808 2022-10-30,19:59:28.000,303,11065414,-795,0,1667159967,13031.479549959993,165.5931567000007,54497.00444928 2022-10-30,19:59:29.000,303,11065374,-795,0,1667159968,13031.546913059989,165.5931567000007,54496.948552320006 2022-10-30,19:59:30.000,303,11065375,-795,0,1667159969,13031.594067229998,165.62135321999813,54496.9765008 2022-10-30,19:59:31.000,303,11065391,-795,0,1667159970,13031.647957709989,165.62840235000476,54496.99047504001 2022-10-30,19:59:32.000,303,11065373,-795,0,1667159971,13031.701848189994,165.66364800000156,54497.05335912 2022-10-30,19:59:33.000,303,11065389,-795,0,1667159972,13031.72879342999,165.7200410400037,54497.05335912 2022-10-30,19:59:34.000,303,11065360,-795,0,1667159973,13031.782683909994,165.74823756000114,54497.10925608001 2022-10-30,19:59:35.000,303,11065407,-795,0,1667159974,13031.85004700999,165.7200410400037,54497.18611440001 2022-10-30,19:59:36.000,303,11065395,-795,0,1667159975,13031.81636546,165.76938494999922,54497.25598560001 2022-10-30,19:59:37.000,303,11065324,-795,0,1667159976,13031.79615653,165.77643407999858,54497.24201136 2022-10-30,19:59:38.000,303,11065386,-795,0,1667159977,13031.735529739999,165.8680727700048,54497.29790832 2022-10-30,19:59:39.000,303,11065403,-795,0,1667159978,13031.76921128999,165.87512190000416,54497.25598560001 2022-10-30,19:59:40.000,303,11065374,-795,0,1667159979,13031.668166639989,165.84692537999945,54497.165153040005 2022-10-30,19:59:41.000,303,11065403,-795,0,1667159980,13031.614276159999,165.86102363999817,54497.3607924 2022-10-30,19:59:42.000,303,11065434,-795,0,1667159981,13031.567121989989,165.9033184200016,54497.47258632001 2022-10-30,19:59:43.000,303,11065393,-795,0,1667159982,13031.452604719998,165.9667605900031,54497.56341888001 2022-10-30,19:59:44.000,303,11065408,-795,0,1667159983,13031.371768999998,165.9526623300044,54497.57739312 2022-10-30,19:59:45.000,303,11065359,-795,0,1667159984,13031.243779110002,166.00905536999926,54497.598354480004 2022-10-30,19:59:46.000,303,11065385,-795,0,1667159985,13031.122525530001,166.00905536999926,54497.570406000006 2022-10-30,19:59:47.000,303,11065389,-795,0,1667159986,13031.008008259996,166.02315362999798,54497.63329008 2022-10-30,19:59:48.000,303,11065384,-795,0,1667159987,13030.927172539996,166.04430102000333,54497.57739312 2022-10-30,19:59:49.000,303,11065359,-795,0,1667159988,13030.785710029995,166.04430102000333,54497.598354480004 2022-10-30,19:59:50.000,303,11065373,-795,0,1667159989,13030.73855586,166.0302027600046,54497.70316128 2022-10-30,19:59:51.000,303,11065421,-795,0,1667159990,13030.71161061999,166.0020062399999,54497.717135520004 2022-10-30,19:59:52.000,303,11065366,-795,0,1667159991,13030.704874309995,165.99495711000054,54497.68219992 2022-10-30,19:59:53.000,303,11065322,-795,0,1667159992,13030.57014810999,165.9385640699984,54497.6053416 2022-10-30,19:59:54.000,303,11065365,-795,0,1667159993,13030.624038589995,165.87512190000416,54497.6053416 2022-10-30,19:59:55.000,303,11065376,-795,0,1667159994,13030.69140168999,165.84692537999945,54497.58438024 2022-10-30,19:59:56.000,303,11065381,-795,0,1667159995,13030.79244633999,165.74823756000114,54497.49354768001 2022-10-30,19:59:57.000,303,11065408,-795,0,1667159996,13030.85307312999,165.691844519999,54497.49354768001 2022-10-30,19:59:58.000,303,11065401,-795,0,1667159997,13031.028217189996,165.5720093100026,54497.52848328 2022-10-30,19:59:59.000,303,11065380,-795,0,1667159998,13031.115789219992,165.52266539999982,54497.55643176 2022-10-30,20:00:00.000,303,11065376,-795,0,1667159999,13031.331351139997,165.39578106000408,54497.56341888001 2022-10-30,20:00:01.000,303,11065304,-795,0,1667160000,13031.452604719998,165.33233889000257,54497.54245752001 2022-10-30,20:00:02.000,303,11065410,-795,0,1667160001,13031.553649369998,165.1984054200002,54497.451624960006 2022-10-30,20:00:03.000,303,11065391,-795,0,1667160002,13031.695111879999,165.15611064000404,54497.4655992 2022-10-30,20:00:04.000,303,11065356,-795,0,1667160003,13031.883728559995,165.07152108000446,54497.52848328 2022-10-30,20:00:05.000,303,11065416,-795,0,1667160004,13032.03866369,165.02922630000103,54497.598354480004 2022-10-30,20:00:06.000,303,11065360,-795,0,1667160005,13032.146444649996,164.95873500000016,54497.52149616001 2022-10-30,20:00:07.000,303,11065372,-795,0,1667160006,13032.227280369996,164.9516858700008,54497.54245752001 2022-10-30,20:00:08.000,303,11065368,-795,0,1667160007,13032.355270259992,164.96578412999952,54497.55643176 2022-10-30,20:00:09.000,303,11065390,-795,0,1667160008,13032.402424430002,164.96578412999952,54497.598354480004 2022-10-30,20:00:10.000,303,11065403,-795,0,1667160009,13032.442842290002,165.0151280400023,54497.59136736001 2022-10-30,20:00:11.000,303,11065406,-795,0,1667160010,13032.442842290002,165.04332455999975,54497.62630296 2022-10-30,20:00:12.000,303,11065407,-795,0,1667160011,13032.476523839992,165.17725803000212,54497.65425144 2022-10-30,20:00:13.000,303,11065351,-795,0,1667160012,13032.368742879997,165.32528976000322,54497.57739312 2022-10-30,20:00:14.000,303,11065383,-795,0,1667160013,13032.382215500002,165.41692845000216,54497.71014840001 2022-10-30,20:00:15.000,303,11065378,-795,0,1667160014,13032.308116089996,165.53676365999854,54497.80098096 2022-10-30,20:00:16.000,303,11065340,-795,0,1667160015,13032.274434539991,165.64954974000284,54497.77303248 2022-10-30,20:00:17.000,303,11065403,-795,0,1667160016,13032.15991727,165.83282712000073,54497.73110976001 2022-10-30,20:00:18.000,303,11065403,-795,0,1667160017,13032.01171844999,165.98085885000182,54497.64027720001 2022-10-30,20:00:19.000,303,11065361,-795,0,1667160018,13031.91741011,166.12889058000292,54497.745084 2022-10-30,20:00:20.000,303,11065362,-795,0,1667160019,13031.85004700999,166.26987318000465,54497.8149552 2022-10-30,20:00:21.000,303,11065371,-795,0,1667160020,13031.715320809999,166.38265926000167,54497.8149552 2022-10-30,20:00:22.000,303,11065358,-795,0,1667160021,13031.668166639989,166.53069099000277,54497.835916560005 2022-10-30,20:00:23.000,303,11065413,-795,0,1667160022,13031.540176749993,166.57298576999892,54497.79399384 2022-10-30,20:00:24.000,303,11065419,-795,0,1667160023,13031.452604719998,166.57298576999892,54497.75207112 2022-10-30,20:00:25.000,303,11065426,-795,0,1667160024,13031.418923169993,166.58708402999764,54497.80098096 2022-10-30,20:00:26.000,303,11065368,-795,0,1667160025,13031.284196970002,166.55183838000085,54497.80098096 2022-10-30,20:00:27.000,303,11065376,-795,0,1667160026,13031.176416009992,166.51659273000405,54497.84290368 2022-10-30,20:00:28.000,303,11065399,-795,0,1667160027,13031.109052909997,166.4108557799991,54497.745084 2022-10-30,20:00:29.000,303,11065326,-795,0,1667160028,13031.034953499991,166.30511883000145,54497.75905824001 2022-10-30,20:00:30.000,303,11065401,-795,0,1667160029,13031.041689810001,166.19938188000378,54497.87085216 2022-10-30,20:00:31.000,303,11065371,-795,0,1667160030,13030.967590399996,166.0865957999995,54497.905787760006 2022-10-30,20:00:32.000,303,11065360,-795,0,1667160031,13030.906963609996,165.88217103000352,54497.85687792001 2022-10-30,20:00:33.000,303,11065367,-795,0,1667160032,13030.75202847999,165.7552866900005,54497.71014840001 2022-10-30,20:00:34.000,303,11065446,-795,0,1667160033,13030.69140168999,165.62840235000476,54497.59136736001 2022-10-30,20:00:35.000,303,11065337,-795,0,1667160034,13030.684665379995,165.48741975000303,54497.63329008 2022-10-30,20:00:36.000,303,11065411,-795,0,1667160035,13030.725083239995,165.31824063000386,54497.69617416 2022-10-30,20:00:37.000,303,11065394,-795,0,1667160036,13030.644247519995,165.20545454999956,54497.66123856001 2022-10-30,20:00:38.000,303,11065354,-795,0,1667160037,13030.61056596999,165.06447194999782,54497.6053416 2022-10-30,20:00:39.000,303,11065385,-795,0,1667160038,13030.57688442,164.94463674000144,54497.570406000006 2022-10-30,20:00:40.000,303,11065394,-795,0,1667160039,13030.59709335,164.84594892000314,54497.6053416 2022-10-30,20:00:41.000,303,11065349,-795,0,1667160040,13030.502785009994,164.8036541399997,54497.402715120006 2022-10-30,20:00:42.000,303,11065381,-795,0,1667160041,13030.53646656,164.79660501000035,54497.37476664001 2022-10-30,20:00:43.000,303,11065382,-795,0,1667160042,13030.563411799994,164.73316283999884,54497.33983104 2022-10-30,20:00:44.000,303,11065379,-795,0,1667160043,13030.59035703999,164.7543102300042,54497.22105 2022-10-30,20:00:45.000,303,11065376,-795,0,1667160044,13030.57688442,164.8036541399997,54497.165153040005 2022-10-30,20:00:46.000,303,11065362,-795,0,1667160045,13030.644247519995,164.79660501000035,54497.20707576001 2022-10-30,20:00:47.000,303,11065376,-795,0,1667160046,13030.624038589995,164.83889979000378,54497.12323032 2022-10-30,20:00:48.000,303,11065352,-795,0,1667160047,13030.61730228,164.7402119699982,54496.95553944 2022-10-30,20:00:49.000,303,11065396,-795,0,1667160048,13030.63751121,164.64857327999925,54497.00444928 2022-10-30,20:00:50.000,303,11065403,-795,0,1667160049,13030.63077489999,164.6415241499999,54496.997462160005 2022-10-30,20:00:51.000,303,11065405,-795,0,1667160050,13030.65098382999,164.76135936000355,54497.165153040005 2022-10-30,20:00:52.000,303,11065357,-795,0,1667160051,13030.65772014,164.8529980500025,54497.22105 2022-10-30,20:00:53.000,303,11065395,-795,0,1667160052,13030.59709335,165.0151280400023,54497.22803712001 2022-10-30,20:00:54.000,303,11065402,-795,0,1667160053,13030.644247519995,165.15611064000404,54497.29790832 2022-10-30,20:00:55.000,303,11065407,-795,0,1667160054,13030.61056596999,165.2618475900017,54497.40970224 2022-10-30,20:00:56.000,303,11065384,-795,0,1667160055,13030.59035703999,165.45217409999896,54497.45861208 2022-10-30,20:00:57.000,303,11065364,-795,0,1667160056,13030.482576079994,165.56496018000325,54497.39572800001 2022-10-30,20:00:58.000,303,11065407,-795,0,1667160057,13030.421949289994,165.7552866900005,54497.33983104 2022-10-30,20:00:59.000,303,11065390,-795,0,1667160058,13030.374795119998,165.88217103000352,54497.47957344 2022-10-30,20:01:00.000,303,11065355,-795,0,1667160059,13030.280486779993,166.10774319000484,54497.42367648001 2022-10-30,20:01:01.000,303,11065390,-795,0,1667160060,13030.213123679998,166.23462753000058,54497.5354704 2022-10-30,20:01:02.000,303,11065422,-795,0,1667160061,13030.091870099997,166.44610143000318,54497.402715120006 2022-10-30,20:01:03.000,303,11065359,-795,0,1667160062,13029.997561759992,166.60118229000363,54497.39572800001 2022-10-30,20:01:04.000,303,11065420,-795,0,1667160063,13029.930198659997,166.7703614100028,54497.45861208 2022-10-30,20:01:05.000,303,11065398,-795,0,1667160064,13029.815681389991,166.9042948799979,54497.41668936 2022-10-30,20:01:06.000,303,11065405,-795,0,1667160065,13029.728109359996,167.05937573999836,54497.37476664001 2022-10-30,20:01:07.000,303,11065413,-795,0,1667160066,13029.647273639996,167.17216182000266,54497.24899848 2022-10-30,20:01:08.000,303,11065389,-795,0,1667160067,13029.59338315999,167.30609528999776,54497.29790832 2022-10-30,20:01:09.000,303,11065349,-795,0,1667160068,13029.47212957999,167.39068485000462,54497.34681816 2022-10-30,20:01:10.000,303,11065395,-795,0,1667160069,13029.47886589,167.48937267000292,54497.36777952 2022-10-30,20:01:11.000,303,11065418,-795,0,1667160070,13029.39129385999,167.49642180000228,54497.32585680001 2022-10-30,20:01:12.000,303,11065392,-795,0,1667160071,13029.384557549994,167.6092078799993,54497.24201136 2022-10-30,20:01:13.000,303,11065405,-795,0,1667160072,13029.283512899994,167.62330613999802,54497.13021744 2022-10-30,20:01:14.000,303,11065398,-795,0,1667160073,13029.243095039994,167.62330613999802,54497.13720456001 2022-10-30,20:01:15.000,303,11065389,-795,0,1667160074,13029.276776589999,167.61625700999866,54497.0813076 2022-10-30,20:01:16.000,303,11065332,-795,0,1667160075,13029.209413489989,167.58101136000187,54497.01842352001 2022-10-30,20:01:17.000,303,11065349,-795,0,1667160076,13029.202677179994,167.4611761499982,54496.948552320006 2022-10-30,20:01:18.000,303,11065405,-795,0,1667160077,13029.128577769989,167.40478311000334,54496.99047504001 2022-10-30,20:01:19.000,303,11065378,-795,0,1667160078,13029.195940869999,167.3272426800031,54497.0813076 2022-10-30,20:01:20.000,303,11065417,-795,0,1667160079,13029.155523009998,167.20740746999945,54496.9765008 2022-10-30,20:01:21.000,303,11065394,-795,0,1667160080,13029.162259319994,167.08757226000307,54496.96252656 2022-10-30,20:01:22.000,303,11065341,-795,0,1667160081,13029.222886109994,167.01003183000284,54497.03239776 2022-10-30,20:01:23.000,303,11065369,-795,0,1667160082,13029.222886109994,166.91134401000454,54496.88566824 2022-10-30,20:01:24.000,303,11065361,-795,0,1667160083,13029.263303969994,166.81265618999896,54496.89265536001 2022-10-30,20:01:25.000,303,11065377,-795,0,1667160084,13029.404766479995,166.77741054000217,54496.93457808 2022-10-30,20:01:26.000,303,11065412,-795,0,1667160085,13029.465393269995,166.69987011000194,54497.05335912 2022-10-30,20:01:27.000,303,11065430,-795,0,1667160086,13029.526020059995,166.608231420003,54497.046372000004 2022-10-30,20:01:28.000,303,11065400,-795,0,1667160087,13029.61359208999,166.608231420003,54497.05335912 2022-10-30,20:01:29.000,303,11065365,-795,0,1667160088,13029.65400994999,166.57298576999892,54496.85771976 2022-10-30,20:01:30.000,303,11065356,-795,0,1667160089,13029.72137305,166.58708402999764,54496.948552320006 2022-10-30,20:01:31.000,303,11065383,-795,0,1667160090,13029.862835560001,166.61528055000235,54496.997462160005 2022-10-30,20:01:32.000,303,11065433,-795,0,1667160091,13029.903253420001,166.6223296800017,54496.8367584 2022-10-30,20:01:33.000,303,11065384,-795,0,1667160092,13030.064924860002,166.69282098000258,54496.84374552 2022-10-30,20:01:34.000,303,11065394,-795,0,1667160093,13030.179442129993,166.73511575999873,54496.85073264001 2022-10-30,20:01:35.000,303,11065387,-795,0,1667160094,13030.334377259998,166.79150880000088,54496.89265536001 2022-10-30,20:01:36.000,303,11065391,-795,0,1667160095,13030.475839769999,166.8690492300011,54496.91361672 2022-10-30,20:01:37.000,303,11065394,-795,0,1667160096,13030.644247519995,166.89724574999855,54496.927590960004 2022-10-30,20:01:38.000,303,11065362,-795,0,1667160097,13030.69140168999,167.0170809600022,54496.8367584 2022-10-30,20:01:39.000,303,11065365,-795,0,1667160098,13030.83286419999,167.03117922000092,54496.878681120004 2022-10-30,20:01:40.000,303,11065411,-795,0,1667160099,13030.927172539996,167.0805231300037,54496.997462160005 2022-10-30,20:01:41.000,303,11065395,-795,0,1667160100,13031.001271950001,167.1016705200018,54496.89265536001 2022-10-30,20:01:42.000,303,11065387,-795,0,1667160101,13030.987799329996,167.12986703999923,54496.80182280001 2022-10-30,20:01:43.000,303,11065420,-795,0,1667160102,13031.109052909997,167.17921095000202,54497.0114364 2022-10-30,20:01:44.000,303,11065366,-795,0,1667160103,13031.088843979996,167.18626008000138,54497.06034624001 2022-10-30,20:01:45.000,303,11065343,-795,0,1667160104,13031.061898740001,167.14396529999794,54496.997462160005 2022-10-30,20:01:46.000,303,11065400,-795,0,1667160105,13031.001271950001,167.17921095000202,54497.116243200006 2022-10-30,20:01:47.000,303,11065387,-795,0,1667160106,13030.933908849991,167.15101443000458,54497.067333360006 2022-10-30,20:01:48.000,303,11065410,-795,0,1667160107,13030.88001837,167.12986703999923,54497.046372000004 2022-10-30,20:01:49.000,303,11065421,-795,0,1667160108,13030.81265526999,167.052326609999,54497.10226896 2022-10-30,20:01:50.000,303,11065387,-795,0,1667160109,13030.71161061999,167.02413009000156,54497.0813076 2022-10-30,20:01:51.000,303,11065360,-795,0,1667160110,13030.69140168999,166.9536387900007,54497.235024240006 2022-10-30,20:01:52.000,303,11065387,-795,0,1667160111,13030.63751121,166.93249140000262,54497.20707576001 2022-10-30,20:01:53.000,303,11065367,-795,0,1667160112,13030.53646656,166.91134401000454,54497.08829472001 2022-10-30,20:01:54.000,303,11065360,-795,0,1667160113,13030.57014810999,166.8690492300011,54497.17912728 2022-10-30,20:01:55.000,303,11065399,-795,0,1667160114,13030.59709335,166.83380358000431,54497.095281840004 2022-10-30,20:01:56.000,303,11065400,-795,0,1667160115,13030.57014810999,166.79150880000088,54497.12323032 2022-10-30,20:01:57.000,303,11065388,-795,0,1667160116,13030.59709335,166.76331228000345,54497.03938488001 2022-10-30,20:01:58.000,303,11065375,-795,0,1667160117,13030.698138,166.69987011000194,54497.165153040005 2022-10-30,20:01:59.000,303,11065387,-795,0,1667160118,13030.85307312999,166.66462445999787,54497.20707576001 2022-10-30,20:02:00.000,303,11065386,-795,0,1667160119,13030.967590399996,166.6575753299985,54497.22105 2022-10-30,20:02:01.000,303,11065364,-795,0,1667160120,13031.021480880001,166.608231420003,54497.17912728 2022-10-30,20:02:02.000,303,11065350,-795,0,1667160121,13031.095580289992,166.66462445999787,54497.03938488001 2022-10-30,20:02:03.000,303,11065383,-795,0,1667160122,13031.257251729992,166.61528055000235,54497.12323032 2022-10-30,20:02:04.000,303,11065382,-795,0,1667160123,13031.412186859998,166.58708402999764,54497.22105 2022-10-30,20:02:05.000,303,11065378,-795,0,1667160124,13031.560385679993,166.61528055000235,54497.262972720004 2022-10-30,20:02:06.000,303,11065390,-795,0,1667160125,13031.68837556999,166.6575753299985,54497.283934080006 2022-10-30,20:02:07.000,303,11065433,-795,0,1667160126,13031.782683909994,166.63642794000043,54497.37476664001 2022-10-30,20:02:08.000,303,11065376,-795,0,1667160127,13031.87699225,166.6716735900045,54497.430663600004 2022-10-30,20:02:09.000,303,11065367,-795,0,1667160128,13031.944355349995,166.7562631500041,54497.47957344 2022-10-30,20:02:10.000,303,11065404,-795,0,1667160129,13031.93088272999,166.79855793000024,54497.35380528001 2022-10-30,20:02:11.000,303,11065395,-795,0,1667160130,13031.99150951999,166.84085271000367,54497.42367648001 2022-10-30,20:02:12.000,303,11065368,-795,0,1667160131,13031.984773209995,166.86200010000175,54497.52848328 2022-10-30,20:02:13.000,303,11065389,-795,0,1667160132,13032.01171844999,166.9183931400039,54497.58438024 2022-10-30,20:02:14.000,303,11065416,-795,0,1667160133,13032.045399999995,166.9536387900007,54497.6053416 2022-10-30,20:02:15.000,303,11065402,-795,0,1667160134,13031.9780369,167.01003183000284,54497.6752128 2022-10-30,20:02:16.000,303,11065389,-795,0,1667160135,13031.95109165999,167.0805231300037,54497.82194232 2022-10-30,20:02:17.000,303,11065370,-795,0,1667160136,13031.87025593999,167.10871965000115,54497.668225680005 2022-10-30,20:02:18.000,303,11065336,-795,0,1667160137,13031.802892839994,167.15101443000458,54497.68219992 2022-10-30,20:02:19.000,303,11065408,-795,0,1667160138,13031.668166639989,167.2144565999988,54497.66123856001 2022-10-30,20:02:20.000,303,11065328,-795,0,1667160139,13031.634485089999,167.2638005100016,54497.70316128 2022-10-30,20:02:21.000,303,11065335,-795,0,1667160140,13031.634485089999,167.25675138000224,54497.82194232 2022-10-30,20:02:22.000,303,11065345,-795,0,1667160141,13031.506495199988,167.33429181000247,54497.80796808001 2022-10-30,20:02:23.000,303,11065418,-795,0,1667160142,13031.493022579998,167.37658658999862,54497.84290368 2022-10-30,20:02:24.000,303,11065356,-795,0,1667160143,13031.459341029993,167.39068485000462,54497.85687792001 2022-10-30,20:02:25.000,303,11065329,-795,0,1667160144,13031.452604719998,167.40478311000334,54497.80796808001 2022-10-30,20:02:26.000,303,11065405,-795,0,1667160145,13031.398714239993,167.3483900700012,54497.70316128 2022-10-30,20:02:27.000,303,11065351,-795,0,1667160146,13031.378505309993,167.35543920000055,54497.64027720001 2022-10-30,20:02:28.000,303,11065367,-795,0,1667160147,13031.391977929998,167.32019355000375,54497.61232872001 2022-10-30,20:02:29.000,303,11065428,-795,0,1667160148,13031.378505309993,167.2638005100016,54497.738096880006 2022-10-30,20:02:30.000,303,11065374,-795,0,1667160149,13031.412186859998,167.18626008000138,54497.85687792001 2022-10-30,20:02:31.000,303,11065417,-795,0,1667160150,13031.445868409988,167.15101443000458,54497.91277488 2022-10-30,20:02:32.000,303,11065377,-795,0,1667160151,13031.459341029993,167.07347400000435,54497.91277488 2022-10-30,20:02:33.000,303,11065413,-795,0,1667160152,13031.513231509998,166.94658966000134,54497.933736240004 2022-10-30,20:02:34.000,303,11065328,-795,0,1667160153,13031.519967819993,166.8690492300011,54497.884826400004 2022-10-30,20:02:35.000,303,11065411,-795,0,1667160154,13031.553649369998,166.77741054000217,54497.954697600006 2022-10-30,20:02:36.000,303,11065400,-795,0,1667160155,13031.580594609994,166.66462445999787,54497.85687792001 2022-10-30,20:02:37.000,303,11065425,-795,0,1667160156,13031.600803539994,166.53069099000277,54497.87783928001 2022-10-30,20:02:38.000,303,11065444,-795,0,1667160157,13031.701848189994,166.3967575200004,54497.98264608 2022-10-30,20:02:39.000,303,11065386,-795,0,1667160158,13031.701848189994,166.31921709000017,54498.03854304 2022-10-30,20:02:40.000,303,11065409,-795,0,1667160159,13031.722057119994,166.17823448999843,54497.99662032001 2022-10-30,20:02:41.000,303,11065400,-795,0,1667160160,13031.600803539994,166.1006940599982,54497.89880064001 2022-10-30,20:02:42.000,303,11065416,-795,0,1667160161,13031.621012469994,166.04430102000333,54497.91277488 2022-10-30,20:02:43.000,303,11065328,-795,0,1667160162,13031.493022579998,166.0302027600046,54497.85687792001 2022-10-30,20:02:44.000,303,11065351,-795,0,1667160163,13031.459341029993,166.02315362999798,54497.78001960001 2022-10-30,20:02:45.000,303,11065373,-795,0,1667160164,13031.439132099993,166.00905536999926,54497.92674912001 2022-10-30,20:02:46.000,303,11065412,-795,0,1667160165,13031.425659480003,166.05839928000205,54497.97565896001 2022-10-30,20:02:47.000,303,11065410,-795,0,1667160166,13031.331351139997,166.150037970001,54497.89181352 2022-10-30,20:02:48.000,303,11065415,-795,0,1667160167,13031.203361250002,166.22757840000122,54497.86386504 2022-10-30,20:02:49.000,303,11065405,-795,0,1667160168,13031.169679699997,166.34036447999824,54497.86386504 2022-10-30,20:02:50.000,303,11065370,-795,0,1667160169,13031.055162429991,166.45315056000254,54497.78001960001 2022-10-30,20:02:51.000,303,11065402,-795,0,1667160170,13031.014744569991,166.62937881000107,54497.84290368 2022-10-30,20:02:52.000,303,11065349,-795,0,1667160171,13030.974326709991,166.77741054000217,54497.82194232 2022-10-30,20:02:53.000,303,11065377,-795,0,1667160172,13030.73855586,166.9536387900007,54497.62630296 2022-10-30,20:02:54.000,303,11065407,-795,0,1667160173,13030.71161061999,167.06642486999772,54497.6752128 2022-10-30,20:02:55.000,303,11065408,-795,0,1667160174,13030.664456449995,167.04527747999964,54497.61232872001 2022-10-30,20:02:56.000,303,11065364,-795,0,1667160175,13030.85307312999,166.93249140000262,54497.55643176 2022-10-30,20:02:57.000,303,11065342,-795,0,1667160176,13031.162943390002,167.00298270000349,54497.598354480004 2022-10-30,20:02:58.000,303,11065353,-795,0,1667160177,13031.230306489997,167.39773398000398,54497.52149616001 2022-10-30,20:02:59.000,303,11065401,-795,0,1667160178,13031.122525530001,167.6092078799993,54497.6752128 2022-10-30,20:03:00.000,303,11065419,-795,0,1667160179,13031.082107670001,167.7572396100004,54497.717135520004 2022-10-30,20:03:01.000,303,11065407,-795,0,1667160180,13031.048426119996,167.77133786999912,54497.61232872001 2022-10-30,20:03:02.000,303,11065364,-795,0,1667160181,13030.974326709991,167.78543612999783,54497.68219992 2022-10-30,20:03:03.000,303,11065374,-795,0,1667160182,13030.98106302,167.76428873999976,54497.73110976001 2022-10-30,20:03:04.000,303,11065372,-795,0,1667160183,13031.041689810001,167.70084656999825,54497.75905824001 2022-10-30,20:03:05.000,303,11065393,-795,0,1667160184,13031.048426119996,167.68674830999953,54497.75207112 2022-10-30,20:03:06.000,303,11065397,-795,0,1667160185,13031.082107670001,167.63035527000466,54497.65425144 2022-10-30,20:03:07.000,303,11065383,-795,0,1667160186,13031.115789219992,167.4752744100042,54497.64027720001 2022-10-30,20:03:08.000,303,11065372,-795,0,1667160187,13031.189888629997,167.35543920000055,54497.598354480004 2022-10-30,20:03:09.000,303,11065384,-795,0,1667160188,13031.277460659992,167.2144565999988,54497.63329008 2022-10-30,20:03:10.000,303,11065367,-795,0,1667160189,13031.405450550003,167.00298270000349,54497.55643176 2022-10-30,20:03:11.000,303,11065347,-795,0,1667160190,13031.600803539994,166.78445967000152,54497.48656056 2022-10-30,20:03:12.000,303,11065398,-795,0,1667160191,13031.735529739999,166.67872272000386,54497.41668936 2022-10-30,20:03:13.000,303,11065369,-795,0,1667160192,13031.75573867,166.5095436000047,54497.332843920005 2022-10-30,20:03:14.000,303,11065434,-795,0,1667160193,13031.944355349995,166.41790490999847,54497.34681816 2022-10-30,20:03:15.000,303,11065332,-795,0,1667160194,13032.085817859996,166.34036447999824,54497.451624960006 2022-10-30,20:03:16.000,303,11065354,-795,0,1667160195,13032.13970834,166.1852836199978,54497.41668936 2022-10-30,20:03:17.000,303,11065378,-795,0,1667160196,13032.173389889991,165.99495711000054,54497.45861208 2022-10-30,20:03:18.000,303,11065462,-795,0,1667160197,13032.234016679991,165.8539745099988,54497.570406000006 2022-10-30,20:03:19.000,303,11065363,-795,0,1667160198,13032.382215500002,165.67069713000092,54497.75207112 2022-10-30,20:03:20.000,303,11065399,-795,0,1667160199,13032.436105979992,165.52971452999918,54497.72412264 2022-10-30,20:03:21.000,303,11065365,-795,0,1667160200,13032.530414319997,165.31824063000386,54497.75207112 2022-10-30,20:03:22.000,303,11065364,-795,0,1667160201,13032.557359559993,165.2266019400049,54497.72412264 2022-10-30,20:03:23.000,303,11065334,-795,0,1667160202,13032.557359559993,165.14906151000469,54497.570406000006 2022-10-30,20:03:24.000,303,11065398,-795,0,1667160203,13032.644931589988,165.05742281999846,54497.58438024 2022-10-30,20:03:25.000,303,11065361,-795,0,1667160204,13032.712294689998,165.02217717000167,54497.6752128 2022-10-30,20:03:26.000,303,11065391,-795,0,1667160205,13032.732503619998,165.06447194999782,54497.73110976001 2022-10-30,20:03:27.000,303,11065415,-795,0,1667160206,13032.685349449988,165.1349632499987,54497.70316128 2022-10-30,20:03:28.000,303,11065379,-795,0,1667160207,13032.604513730003,165.15611064000404,54497.59136736001 2022-10-30,20:03:29.000,303,11065346,-795,0,1667160208,13032.483260150002,165.12086498999997,54497.61232872001 2022-10-30,20:03:30.000,303,11065374,-795,0,1667160209,13032.436105979992,165.17020890000276,54497.72412264 2022-10-30,20:03:31.000,303,11065388,-795,0,1667160210,13032.402424430002,165.31824063000386,54497.75905824001 2022-10-30,20:03:32.000,303,11065394,-795,0,1667160211,13032.355270259992,165.48741975000303,54497.80796808001 2022-10-30,20:03:33.000,303,11065392,-795,0,1667160212,13032.301379780001,165.61430408999877,54497.87783928001 2022-10-30,20:03:34.000,303,11065417,-795,0,1667160213,13032.11949941,165.8398762500001,54497.84290368 2022-10-30,20:03:35.000,303,11065373,-795,0,1667160214,13032.01845476,165.98085885000182,54498.073478640006 2022-10-30,20:03:36.000,303,11065410,-795,0,1667160215,13032.025191069995,166.14298884000164,54498.03854304 2022-10-30,20:03:37.000,303,11065369,-795,0,1667160216,13031.89720118,166.29102057000273,54498.003607440005 2022-10-30,20:03:38.000,303,11065378,-795,0,1667160217,13031.68837556999,166.42495403999783,54497.84290368 2022-10-30,20:03:39.000,303,11065364,-795,0,1667160218,13031.600803539994,166.5236418600034,54497.884826400004 2022-10-30,20:03:40.000,303,11065373,-795,0,1667160219,13031.594067229998,166.65052619999915,54498.01758168 2022-10-30,20:03:41.000,303,11065398,-795,0,1667160220,13031.553649369998,166.74921402000473,54498.073478640006 2022-10-30,20:03:42.000,303,11065414,-795,0,1667160221,13031.425659480003,166.79150880000088,54498.08745288 2022-10-30,20:03:43.000,303,11065411,-795,0,1667160222,13031.371768999998,166.8056070599996,54498.04553016001 2022-10-30,20:03:44.000,303,11065361,-795,0,1667160223,13031.297669589992,166.83380358000431,54497.954697600006 2022-10-30,20:03:45.000,303,11065303,-795,0,1667160224,13031.210097559997,166.7562631500041,54497.89181352 2022-10-30,20:03:46.000,303,11065354,-795,0,1667160225,13031.142734460002,166.7069192400013,54498.01758168 2022-10-30,20:03:47.000,303,11065388,-795,0,1667160226,13031.189888629997,166.6575753299985,54497.954697600006 2022-10-30,20:03:48.000,303,11065346,-795,0,1667160227,13031.237042799992,166.5588875100002,54497.766045360004 2022-10-30,20:03:49.000,303,11065412,-795,0,1667160228,13031.216833869992,166.41790490999847,54497.78001960001 2022-10-30,20:03:50.000,303,11065379,-795,0,1667160229,13031.250515419997,166.41790490999847,54497.8498908 2022-10-30,20:03:51.000,303,11065425,-795,0,1667160230,13031.290933279997,166.47429795000062,54497.85687792001 2022-10-30,20:03:52.000,303,11065434,-795,0,1667160231,13031.365032690002,166.51659273000405,54497.884826400004 2022-10-30,20:03:53.000,303,11065347,-795,0,1667160232,13031.277460659992,166.4954453399987,54497.87783928001 2022-10-30,20:03:54.000,303,11065332,-795,0,1667160233,13031.189888629997,166.45315056000254,54497.91277488 2022-10-30,20:03:55.000,303,11065423,-795,0,1667160234,13031.149470769997,166.45315056000254,54497.905787760006 2022-10-30,20:03:56.000,303,11065407,-795,0,1667160235,13031.135998149992,166.4108557799991,54497.919762 2022-10-30,20:03:57.000,303,11065406,-795,0,1667160236,13031.263988040002,166.38265926000167,54497.96867184 2022-10-30,20:03:58.000,303,11065409,-795,0,1667160237,13031.304405900002,166.36856100000296,54498.052517280004 2022-10-30,20:03:59.000,303,11065362,-795,0,1667160238,13031.317878519993,166.3967575200004,54498.122388480006 2022-10-30,20:04:00.000,303,11065405,-795,0,1667160239,13031.385241620002,166.36856100000296,54498.11540136001 2022-10-30,20:04:01.000,303,11065309,-795,0,1667160240,13031.439132099993,166.43905230000382,54498.0595044 2022-10-30,20:04:02.000,303,11065392,-795,0,1667160241,13031.526704129989,166.38970839000103,54498.08046576 2022-10-30,20:04:03.000,303,11065424,-795,0,1667160242,13031.513231509998,166.42495403999783,54497.9896332 2022-10-30,20:04:04.000,303,11065372,-795,0,1667160243,13031.580594609994,166.43200317000446,54498.03155592 2022-10-30,20:04:05.000,303,11065422,-795,0,1667160244,13031.681639259994,166.46724882000126,54498.06649152001 2022-10-30,20:04:06.000,303,11065399,-795,0,1667160245,13031.823101769995,166.43905230000382,54498.15732408 2022-10-30,20:04:07.000,303,11065401,-795,0,1667160246,13031.82983807999,166.48134707999998,54498.17828544 2022-10-30,20:04:08.000,303,11065383,-795,0,1667160247,13031.87025593999,166.40380664999975,54498.15732408 2022-10-30,20:04:09.000,303,11065334,-795,0,1667160248,13031.823101769995,166.40380664999975,54498.01059456 2022-10-30,20:04:10.000,303,11065348,-795,0,1667160249,13031.924146419995,166.3615118700036,54497.9896332 2022-10-30,20:04:11.000,303,11065425,-795,0,1667160250,13031.99824583,166.33331534999888,54498.003607440005 2022-10-30,20:04:12.000,303,11065436,-795,0,1667160251,13032.153180959991,166.31921709000017,54497.91277488 2022-10-30,20:04:13.000,303,11065376,-795,0,1667160252,13032.085817859996,166.48839620999934,54497.82892944001 2022-10-30,20:04:14.000,303,11065420,-795,0,1667160253,13031.903937489995,166.57298576999892,54497.84290368 2022-10-30,20:04:15.000,303,11065389,-795,0,1667160254,13031.762474979994,166.57298576999892,54497.87783928001 2022-10-30,20:04:16.000,303,11065443,-795,0,1667160255,13031.762474979994,166.5447892500015,54498.01059456 2022-10-30,20:04:17.000,303,11065396,-795,0,1667160256,13031.695111879999,166.46724882000126,54497.954697600006 2022-10-30,20:04:18.000,303,11065380,-795,0,1667160257,13031.681639259994,166.4108557799991,54497.919762 2022-10-30,20:04:19.000,303,11065417,-795,0,1667160258,13031.621012469994,166.41790490999847,54497.85687792001 2022-10-30,20:04:20.000,303,11065410,-795,0,1667160259,13031.627748779989,166.38265926000167,54497.87783928001 2022-10-30,20:04:21.000,303,11065367,-795,0,1667160260,13031.68837556999,166.35446274000424,54497.933736240004 2022-10-30,20:04:22.000,303,11065400,-795,0,1667160261,13031.735529739999,166.31921709000017,54498.03155592 2022-10-30,20:04:23.000,303,11065379,-795,0,1667160262,13031.668166639989,166.276922310004,54497.884826400004 2022-10-30,20:04:24.000,303,11065359,-795,0,1667160263,13031.600803539994,166.2134801400025,54497.80098096 2022-10-30,20:04:25.000,303,11065405,-795,0,1667160264,13031.641221399994,166.1852836199978,54497.884826400004 2022-10-30,20:04:26.000,303,11065374,-795,0,1667160265,13031.661430329994,166.1147923200042,54497.8498908 2022-10-30,20:04:27.000,303,11065356,-795,0,1667160266,13031.594067229998,166.09364492999885,54497.82892944001 2022-10-30,20:04:28.000,303,11065360,-795,0,1667160267,13031.621012469994,166.04430102000333,54497.84290368 2022-10-30,20:04:29.000,303,11065334,-795,0,1667160268,13031.587330919989,166.02315362999798,54497.80098096 2022-10-30,20:04:30.000,303,11065371,-795,0,1667160269,13031.647957709989,165.97380972000246,54497.89880064001 2022-10-30,20:04:31.000,303,11065411,-795,0,1667160270,13031.641221399994,165.94561319999775,54497.80796808001 2022-10-30,20:04:32.000,303,11065357,-795,0,1667160271,13031.627748779989,165.9033184200016,54497.92674912001 2022-10-30,20:04:33.000,303,11065339,-795,0,1667160272,13031.533440439998,165.88922016000288,54497.738096880006 2022-10-30,20:04:34.000,303,11065343,-795,0,1667160273,13031.486286269988,165.8680727700048,54497.717135520004 2022-10-30,20:04:35.000,303,11065349,-795,0,1667160274,13031.452604719998,165.8680727700048,54497.745084 2022-10-30,20:04:36.000,303,11065339,-795,0,1667160275,13031.466077339988,165.78348320999794,54497.64027720001 2022-10-30,20:04:37.000,303,11065364,-795,0,1667160276,13031.412186859998,165.76233581999986,54497.48656056 2022-10-30,20:04:38.000,303,11065363,-795,0,1667160277,13031.365032690002,165.63545148000412,54497.47957344 2022-10-30,20:04:39.000,303,11065427,-795,0,1667160278,13031.351560069998,165.57905844000197,54497.50752192 2022-10-30,20:04:40.000,303,11065401,-795,0,1667160279,13031.257251729992,165.52971452999918,54497.4655992 2022-10-30,20:04:41.000,303,11065413,-755,0,1667160280,13031.149470769997,165.52971452999918,54497.47258632001 2022-10-30,20:04:42.000,303,11065375,-795,0,1667160281,13031.237042799992,165.5085671400011,54497.4655992 2022-10-30,20:04:43.000,303,11065421,-795,0,1667160282,13031.290933279997,165.53676365999854,54497.38874088 2022-10-30,20:04:44.000,303,11065390,-795,0,1667160283,13031.297669589992,165.62135321999813,54497.38874088 2022-10-30,20:04:45.000,303,11065389,-795,0,1667160284,13031.331351139997,165.82577799000137,54497.49354768001 2022-10-30,20:04:46.000,303,11065392,-795,0,1667160285,13031.257251729992,165.94561319999775,54497.55643176 2022-10-30,20:04:47.000,303,11065380,-795,0,1667160286,13031.243779110002,166.00905536999926,54497.65425144 2022-10-30,20:04:48.000,303,11065408,-795,0,1667160287,13031.250515419997,166.00905536999926,54497.68219992 2022-10-30,20:04:49.000,303,11065330,-795,0,1667160288,13031.210097559997,166.0020062399999,54497.68918704001 2022-10-30,20:04:50.000,303,11065364,-795,0,1667160289,13031.243779110002,166.01610449999862,54497.75905824001 2022-10-30,20:04:51.000,303,11065397,-795,0,1667160290,13031.243779110002,166.01610449999862,54497.78001960001 2022-10-30,20:04:52.000,303,11065422,-795,0,1667160291,13031.297669589992,165.95971146000375,54497.78001960001 2022-10-30,20:04:53.000,303,11065407,-795,0,1667160292,13031.311142209997,166.0020062399999,54497.82194232 2022-10-30,20:04:54.000,303,11065359,-795,0,1667160293,13031.358296379993,165.97380972000246,54497.8498908 2022-10-30,20:04:55.000,303,11065410,-795,0,1667160294,13031.418923169993,165.9526623300044,54497.98264608 2022-10-30,20:04:56.000,303,11065405,-795,0,1667160295,13031.526704129989,165.91741668000031,54498.01059456 2022-10-30,20:04:57.000,303,11065412,-795,0,1667160296,13031.560385679993,165.88217103000352,54498.01758168 2022-10-30,20:04:58.000,303,11065399,-795,0,1667160297,13031.614276159999,165.88922016000288,54497.92674912001 2022-10-30,20:04:59.000,303,11065431,-795,0,1667160298,13031.68837556999,165.8680727700048,54497.87085216 2022-10-30,20:05:00.000,303,11065387,-795,0,1667160299,13031.695111879999,165.87512190000416,54497.87085216 2022-10-30,20:05:01.000,303,11065397,-795,0,1667160300,13031.75573867,165.83282712000073,54497.954697600006 2022-10-30,20:05:02.000,303,11065414,-795,0,1667160301,13031.823101769995,165.818728860002,54498.11540136001 2022-10-30,20:05:03.000,303,11065411,-795,0,1667160302,13031.782683909994,165.8046306000033,54498.03854304 2022-10-30,20:05:04.000,303,11065374,-795,0,1667160303,13031.762474979994,165.79053234000457,54498.01758168 2022-10-30,20:05:05.000,303,11065394,-795,0,1667160304,13031.823101769995,165.79758147000393,54497.99662032001 2022-10-30,20:05:06.000,303,11065360,-795,0,1667160305,13031.74900235999,165.81167973000265,54497.99662032001 2022-10-30,20:05:07.000,303,11065371,-795,0,1667160306,13031.722057119994,165.76938494999922,54498.01059456 2022-10-30,20:05:08.000,303,11065368,-795,0,1667160307,13031.695111879999,165.77643407999858,54497.954697600006 2022-10-30,20:05:09.000,303,11065386,-795,0,1667160308,13031.634485089999,165.76938494999922,54498.003607440005 2022-10-30,20:05:10.000,303,11065384,-795,0,1667160309,13031.68837556999,165.79758147000393,54498.09444000001 2022-10-30,20:05:11.000,303,11065396,-795,0,1667160310,13031.647957709989,165.79758147000393,54498.06649152001 2022-10-30,20:05:12.000,303,11065395,-795,0,1667160311,13031.674902949999,165.82577799000137,54498.09444000001 2022-10-30,20:05:13.000,303,11065331,-795,0,1667160312,13031.614276159999,165.8046306000033,54498.06649152001 2022-10-30,20:05:14.000,303,11065335,-795,0,1667160313,13031.661430329994,165.82577799000137,54497.99662032001 2022-10-30,20:05:15.000,303,11065394,-795,0,1667160314,13031.661430329994,165.8398762500001,54498.06649152001 2022-10-30,20:05:16.000,303,11065374,-795,0,1667160315,13031.70858449999,165.84692537999945,54498.04553016001 2022-10-30,20:05:17.000,303,11065388,-795,0,1667160316,13031.715320809999,165.8539745099988,54498.0595044 2022-10-30,20:05:18.000,303,11065405,-795,0,1667160317,13031.823101769995,165.88217103000352,54497.98264608 2022-10-30,20:05:19.000,303,11065374,-795,0,1667160318,13031.863519629995,165.88922016000288,54498.01059456 2022-10-30,20:05:20.000,303,11065390,-795,0,1667160319,13031.91067379999,165.88922016000288,54498.052517280004 2022-10-30,20:05:21.000,303,11065397,-795,0,1667160320,13031.944355349995,165.91741668000031,54498.08046576 2022-10-30,20:05:22.000,303,11065398,-795,0,1667160321,13031.95109165999,165.9667605900031,54497.96867184 2022-10-30,20:05:23.000,303,11065383,-795,0,1667160322,13031.97130058999,165.9526623300044,54497.91277488 2022-10-30,20:05:24.000,303,11065359,-795,0,1667160323,13032.045399999995,165.98790798000118,54497.98264608 2022-10-30,20:05:25.000,303,11065338,-795,0,1667160324,13032.01171844999,166.05839928000205,54497.905787760006 2022-10-30,20:05:26.000,303,11065397,-795,0,1667160325,13032.13970834,166.07249754000077,54498.101427120004 2022-10-30,20:05:27.000,303,11065349,-795,0,1667160326,13032.11276309999,166.0865957999995,54498.171298320005 2022-10-30,20:05:28.000,303,11065418,-795,0,1667160327,13032.045399999995,166.12889058000292,54498.122388480006 2022-10-30,20:05:29.000,303,11065411,-795,0,1667160328,13032.065608929996,166.14298884000164,54498.22719528 2022-10-30,20:05:30.000,303,11065384,-795,0,1667160329,13032.01171844999,166.20643101000314,54498.24815664 2022-10-30,20:05:31.000,303,11065370,-795,0,1667160330,13031.95109165999,166.19938188000378,54498.28309224001 2022-10-30,20:05:32.000,303,11065373,-795,0,1667160331,13031.87025593999,166.22757840000122,54498.27610512 2022-10-30,20:05:33.000,303,11065394,-795,0,1667160332,13031.80962914999,166.22757840000122,54498.18527256 2022-10-30,20:05:34.000,303,11065385,-795,0,1667160333,13031.695111879999,166.2487257899993,54498.28309224001 2022-10-30,20:05:35.000,303,11065318,-795,0,1667160334,13031.607539849989,166.20643101000314,54498.32501496 2022-10-30,20:05:36.000,303,11065390,-795,0,1667160335,13031.506495199988,166.14298884000164,54498.35296344 2022-10-30,20:05:37.000,303,11065413,-795,0,1667160336,13031.405450550003,166.1006940599982,54498.31104072001 2022-10-30,20:05:38.000,303,11065363,-795,0,1667160337,13031.176416009992,166.07954667000013,54498.220208160004 2022-10-30,20:05:39.000,303,11065306,-795,0,1667160338,13031.075371359992,165.9385640699984,54498.34597632 2022-10-30,20:05:40.000,303,11065408,-795,0,1667160339,13030.89349098999,165.88217103000352,54498.41584752 2022-10-30,20:05:41.000,303,11065352,-795,0,1667160340,13030.75202847999,165.72709017000307,54498.32501496 2022-10-30,20:05:42.000,303,11065382,-795,0,1667160341,13030.603829659995,165.64250061000348,54498.35296344 2022-10-30,20:05:43.000,303,11065395,-795,0,1667160342,13030.522993939994,165.48037062000367,54498.47873160001 2022-10-30,20:05:44.000,303,11065384,-795,0,1667160343,13030.448894529989,165.36758453999937,54498.46475736 2022-10-30,20:05:45.000,303,11065398,-795,0,1667160344,13030.334377259998,165.2266019400049,54498.39488616 2022-10-30,20:05:46.000,303,11065353,-795,0,1667160345,13030.206387370003,165.08561934000318,54498.408860400006 2022-10-30,20:05:47.000,303,11065377,-795,0,1667160346,13030.064924860002,164.97988238999824,54498.3040536 2022-10-30,20:05:48.000,303,11065397,-795,0,1667160347,13030.017770689992,164.82480152999779,54498.34597632 2022-10-30,20:05:49.000,303,11065399,-795,0,1667160348,13029.997561759992,164.7684084900029,54498.387899040004 2022-10-30,20:05:50.000,303,11065381,-795,0,1667160349,13029.950407589997,164.72611370999948,54498.45078312001 2022-10-30,20:05:51.000,303,11065440,-795,0,1667160350,13029.997561759992,164.6556224099986,54498.408860400006 2022-10-30,20:05:52.000,303,11065400,-795,0,1667160351,13030.004298070002,164.6415241499999,54498.408860400006 2022-10-30,20:05:53.000,303,11065399,-795,0,1667160352,13029.916726039992,164.63447502000054,54498.3040536 2022-10-30,20:05:54.000,303,11065371,-795,0,1667160353,13029.936934969992,164.63447502000054,54498.32501496 2022-10-30,20:05:55.000,303,11065381,-795,0,1667160354,13029.869571869996,164.67676980000397,54498.31104072001 2022-10-30,20:05:56.000,303,11065360,-795,0,1667160355,13029.923462350002,164.7049663200014,54498.338989200005 2022-10-30,20:05:57.000,303,11065381,-795,0,1667160356,13029.869571869996,164.74726110000483,54498.31802784 2022-10-30,20:05:58.000,303,11065354,-795,0,1667160357,13029.916726039992,164.78250675000163,54498.36693768 2022-10-30,20:05:59.000,303,11065356,-795,0,1667160358,13029.856099249992,164.87414544000058,54498.32501496 2022-10-30,20:06:00.000,303,11065409,-795,0,1667160359,13029.775263529991,164.9516858700008,54498.33200208001 2022-10-30,20:06:01.000,303,11065355,-795,0,1667160360,13029.728109359996,164.97283325999888,54498.3040536 2022-10-30,20:06:02.000,303,11065404,-795,0,1667160361,13029.67421887999,165.04332455999975,54498.25514376 2022-10-30,20:06:03.000,303,11065326,-795,0,1667160362,13029.57991054,165.0362754300004,54498.15033696 2022-10-30,20:06:04.000,303,11065358,-795,0,1667160363,13029.485602199995,165.05742281999846,54498.1293756 2022-10-30,20:06:05.000,303,11065353,-795,0,1667160364,13029.526020059995,165.00807891000295,54498.14334984001 2022-10-30,20:06:06.000,303,11065391,-795,0,1667160365,13029.707900429996,164.99398065000423,54498.241169520006 2022-10-30,20:06:07.000,303,11065352,-795,0,1667160366,13029.734845669991,165.08561934000318,54498.31802784 2022-10-30,20:06:08.000,303,11065413,-795,0,1667160367,13029.802208770001,165.17020890000276,54498.33200208001 2022-10-30,20:06:09.000,303,11065298,-795,0,1667160368,13029.775263529991,165.26889672000107,54498.31104072001 2022-10-30,20:06:10.000,303,11065417,-795,0,1667160369,13029.714636739991,165.29004410999914,54498.23418240001 2022-10-30,20:06:11.000,303,11065381,-795,0,1667160370,13029.76179091,165.30414236999786,54498.269118000004 2022-10-30,20:06:12.000,303,11065386,-795,0,1667160371,13029.829154009996,165.32528976000322,54498.25514376 2022-10-30,20:06:13.000,303,11065357,-795,0,1667160372,13029.835890319991,165.3464371500013,54498.19225968001 2022-10-30,20:06:14.000,303,11065385,-795,0,1667160373,13029.876308179992,165.32528976000322,54498.290079360006 2022-10-30,20:06:15.000,303,11065390,-795,0,1667160374,13029.943671280002,165.30414236999786,54498.36693768 2022-10-30,20:06:16.000,303,11065367,-795,0,1667160375,13029.997561759992,165.35348628000065,54498.39488616 2022-10-30,20:06:17.000,303,11065321,-795,0,1667160376,13030.037979619992,165.3111915000045,54498.31802784 2022-10-30,20:06:18.000,303,11065361,-795,0,1667160377,13030.105342720002,165.2970932399985,54498.25514376 2022-10-30,20:06:19.000,303,11065380,-795,0,1667160378,13030.199651059993,165.27594585000043,54498.24815664 2022-10-30,20:06:20.000,303,11065394,-795,0,1667160379,13030.287223089988,165.247749330003,54498.26213088001 2022-10-30,20:06:21.000,303,11065374,-795,0,1667160380,13030.381531429994,165.247749330003,54498.41584752 2022-10-30,20:06:22.000,303,11065373,-795,0,1667160381,13030.455630839999,165.1631597700034,54498.436808880004 2022-10-30,20:06:23.000,303,11065351,-795,0,1667160382,13030.421949289994,165.14906151000469,54498.42283464 2022-10-30,20:06:24.000,303,11065409,-795,0,1667160383,13030.48931238999,165.09266847000254,54498.3739248 2022-10-30,20:06:25.000,303,11065357,-795,0,1667160384,13030.522993939994,165.06447194999782,54498.52764144001 2022-10-30,20:06:26.000,303,11065311,-795,0,1667160385,13030.475839769999,165.0151280400023,54498.45078312001 2022-10-30,20:06:27.000,303,11065344,-795,0,1667160386,13030.46910345999,164.902341959998,54498.49270584 2022-10-30,20:06:28.000,303,11065411,-795,0,1667160387,13030.408476669989,164.8529980500025,54498.42283464 2022-10-30,20:06:29.000,303,11065359,-795,0,1667160388,13030.347849879989,164.74726110000483,54498.436808880004 2022-10-30,20:06:30.000,303,11065307,-795,0,1667160389,13030.347849879989,164.6415241499999,54498.604499760004 2022-10-30,20:06:31.000,303,11065404,-795,0,1667160390,13030.287223089988,164.52873807000287,54498.604499760004 2022-10-30,20:06:32.000,303,11065434,-795,0,1667160391,13030.226596299988,164.3948046000005,54498.555589920004 2022-10-30,20:06:33.000,303,11065398,-795,0,1667160392,13030.159233199993,164.32431329999963,54498.54860280001 2022-10-30,20:06:34.000,303,11065374,-795,0,1667160393,13030.051452239997,164.20447809000325,54498.54161568 2022-10-30,20:06:35.000,303,11065368,-795,0,1667160394,13030.004298070002,164.10579026999767,54498.555589920004 2022-10-30,20:06:36.000,303,11065370,-795,0,1667160395,13029.997561759992,164.02824984000472,54498.59052552 2022-10-30,20:06:37.000,303,11065400,-795,0,1667160396,13029.876308179992,163.9507094100045,54498.52065432 2022-10-30,20:06:38.000,303,11065420,-795,0,1667160397,13029.889780799997,163.91546376000042,54498.61148688 2022-10-30,20:06:39.000,303,11065420,-795,0,1667160398,13029.835890319991,163.85907071999827,54498.66738384001 2022-10-30,20:06:40.000,303,11065364,-795,0,1667160399,13029.795472459991,163.83087420000084,54498.604499760004 2022-10-30,20:06:41.000,303,11065384,-795,0,1667160400,13029.69442780999,163.85907071999827,54498.61847400001 2022-10-30,20:06:42.000,303,11065406,-795,0,1667160401,13029.65400994999,163.9013655000017,54498.555589920004 2022-10-30,20:06:43.000,303,11065416,-795,0,1667160402,13029.546228989995,163.97185680000257,54498.54860280001 2022-10-30,20:06:44.000,303,11065391,-795,0,1667160403,13029.47212957999,164.05644636000216,54498.443796 2022-10-30,20:06:45.000,303,11065357,-795,0,1667160404,13029.485602199995,164.0846428799996,54498.68135808 2022-10-30,20:06:46.000,303,11065377,-795,0,1667160405,13029.43171171999,164.1480850500011,54498.70930656 2022-10-30,20:06:47.000,303,11065414,-795,0,1667160406,13029.317194449999,164.22562548000133,54498.604499760004 2022-10-30,20:06:48.000,303,11065326,-795,0,1667160407,13029.189204559989,164.26087112999812,54498.604499760004 2022-10-30,20:06:49.000,303,11065375,-795,0,1667160408,13029.243095039994,164.27496939000412,54498.70930656 2022-10-30,20:06:50.000,303,11065359,-795,0,1667160409,13029.182468249994,164.30316591000155,54498.71629368001 2022-10-30,20:06:51.000,303,11065360,-795,0,1667160410,13029.155523009998,164.33841155999835,54498.6883452 2022-10-30,20:06:52.000,303,11065368,-795,0,1667160411,13029.148786699989,164.36660808000306,54498.78616488001 2022-10-30,20:06:53.000,303,11065384,-795,0,1667160412,13029.081423599993,164.3454606899977,54498.73725504001 2022-10-30,20:06:54.000,303,11065391,-795,0,1667160413,13029.115105149998,164.3102150400009,54498.77917776 2022-10-30,20:06:55.000,303,11065386,-795,0,1667160414,13029.162259319994,164.32431329999963,54498.890971680004 2022-10-30,20:06:56.000,303,11065398,-795,0,1667160415,13029.222886109994,164.32431329999963,54498.90494592001 2022-10-30,20:06:57.000,303,11065363,-795,0,1667160416,13029.222886109994,164.26087112999812,54498.87699744 2022-10-30,20:06:58.000,303,11065385,-795,0,1667160417,13029.155523009998,164.26087112999812,54498.85603608 2022-10-30,20:06:59.000,303,11065419,-795,0,1667160418,13029.142050389994,164.2961167800022,54498.86302320001 2022-10-30,20:07:00.000,303,11065382,-795,0,1667160419,13029.108368839989,164.3102150400009,54498.8280876 2022-10-30,20:07:01.000,303,11065379,-795,0,1667160420,13029.175731939999,164.3595589500037,54498.95385576001 2022-10-30,20:07:02.000,303,11065390,-795,0,1667160421,13029.135314079998,164.3595589500037,54499.09359816 2022-10-30,20:07:03.000,303,11065401,-795,0,1667160422,13029.142050389994,164.3454606899977,54499.08661104 2022-10-30,20:07:04.000,303,11065393,-795,0,1667160423,13029.108368839989,164.40185372999986,54499.05167544001 2022-10-30,20:07:05.000,303,11065337,-795,0,1667160424,13029.014060499998,164.42300111999793,54498.8979588 2022-10-30,20:07:06.000,303,11065328,-795,0,1667160425,13029.000587879993,164.41595198999858,54498.97481712 2022-10-30,20:07:07.000,303,11065394,-795,0,1667160426,13029.020796809993,164.43709938000393,54499.04468832 2022-10-30,20:07:08.000,303,11065375,-795,0,1667160427,13028.953433709998,164.42300111999793,54498.93289440001 2022-10-30,20:07:09.000,303,11065369,-795,0,1667160428,13028.919752159993,164.42300111999793,54498.98180424001 2022-10-30,20:07:10.000,303,11065377,-795,0,1667160429,13028.913015849997,164.40890285999922,54499.07263680001 2022-10-30,20:07:11.000,303,11065394,-795,0,1667160430,13028.926488470002,164.3102150400009,54499.15648224 2022-10-30,20:07:12.000,303,11065389,-795,0,1667160431,13028.886070610002,164.30316591000155,54499.16346936 2022-10-30,20:07:13.000,303,11065326,-795,0,1667160432,13028.811971199997,164.28906765000283,54499.12154664001 2022-10-30,20:07:14.000,303,11065343,-795,0,1667160433,13028.744608100002,164.27496939000412,54499.08661104 2022-10-30,20:07:15.000,303,11065323,-795,0,1667160434,13028.677244999992,164.26087112999812,54499.07263680001 2022-10-30,20:07:16.000,303,11065364,-795,0,1667160435,13028.670508689996,164.22562548000133,54499.16346936 2022-10-30,20:07:17.000,303,11065376,-795,0,1667160436,13028.582936660001,164.2467728699994,54499.177443600005 2022-10-30,20:07:18.000,303,11065368,-795,0,1667160437,13028.43473783999,164.25382199999876,54499.107572400004 2022-10-30,20:07:19.000,303,11065407,-795,0,1667160438,13028.35390211999,164.26792026000476,54499.12154664001 2022-10-30,20:07:20.000,303,11065413,-795,0,1667160439,13028.266330089995,164.31726417000027,54499.21936632001 2022-10-30,20:07:21.000,303,11065320,-795,0,1667160440,13028.165285439994,164.3454606899977,54499.18443072 2022-10-30,20:07:22.000,303,11065360,-715,0,1667160441,13028.044031859994,164.42300111999793,54499.142508 2022-10-30,20:07:23.000,303,11065366,-795,0,1667160442,13027.848678869988,164.40890285999922,54499.05167544001 2022-10-30,20:07:24.000,303,11065399,-795,0,1667160443,13027.720688979993,164.46529590000137,54499.01673984 2022-10-30,20:07:25.000,303,11065419,-795,0,1667160444,13027.687007430002,164.47234503000072,54499.09359816 2022-10-30,20:07:26.000,303,11065350,-795,0,1667160445,13027.599435399992,164.40890285999922,54499.079623920006 2022-10-30,20:07:27.000,303,11065359,-795,0,1667160446,13027.545544920002,164.38070634000178,54499.00276560001 2022-10-30,20:07:28.000,303,11065382,-795,0,1667160447,13027.484918130001,164.3595589500037,54498.911933040006 2022-10-30,20:07:29.000,303,11065403,-795,0,1667160448,13027.464709200001,164.27496939000412,54498.91892016 2022-10-30,20:07:30.000,303,11065375,-795,0,1667160449,13027.484918130001,164.15513418000046,54498.91892016 2022-10-30,20:07:31.000,303,11065393,-795,0,1667160450,13027.505127060002,164.0987411399983,54498.96783 2022-10-30,20:07:32.000,303,11065430,-795,0,1667160451,13027.498390749992,164.07054462000087,54498.92590728 2022-10-30,20:07:33.000,303,11065363,-795,0,1667160452,13027.464709200001,164.00005332,54498.890971680004 2022-10-30,20:07:34.000,303,11065359,-795,0,1667160453,13027.491654439997,163.9859550600013,54498.8979588 2022-10-30,20:07:35.000,303,11065411,-795,0,1667160454,13027.525335990002,163.89431637000234,54498.95385576001 2022-10-30,20:07:36.000,303,11065367,-795,0,1667160455,13027.464709200001,163.90841463000106,54498.95385576001 2022-10-30,20:07:37.000,303,11065450,-795,0,1667160456,13027.363664550001,163.88726724000298,54498.93289440001 2022-10-30,20:07:38.000,303,11065310,-795,0,1667160457,13027.249147279996,163.91546376000042,54498.8280876 2022-10-30,20:07:39.000,303,11065366,-795,0,1667160458,13027.14136632,163.89431637000234,54498.88398456001 2022-10-30,20:07:40.000,303,11065406,-795,0,1667160459,13026.99316749999,163.88726724000298,54498.890971680004 2022-10-30,20:07:41.000,303,11065374,-795,0,1667160460,13026.865177609994,163.92956201999914,54498.93289440001 2022-10-30,20:07:42.000,303,11065390,-795,0,1667160461,13026.703506169993,164.00005332,54498.97481712 2022-10-30,20:07:43.000,303,11065386,-795,0,1667160462,13026.548571040003,164.02120070999808,54498.8979588 2022-10-30,20:07:44.000,303,11065395,-795,0,1667160463,13026.420581149992,164.06349549000151,54498.86302320001 2022-10-30,20:07:45.000,303,11065329,-795,0,1667160464,13026.279118639992,164.09169200999895,54498.85603608 2022-10-30,20:07:46.000,303,11065372,-795,0,1667160465,13026.171337679996,164.12693766000302,54498.87699744 2022-10-30,20:07:47.000,303,11065377,-795,0,1667160466,13026.10397458,164.12693766000302,54498.84904896 2022-10-30,20:07:48.000,303,11065415,-795,0,1667160467,13026.00292993,164.1128394000043,54498.71629368001 2022-10-30,20:07:49.000,303,11065380,-795,0,1667160468,13025.88167635,164.1128394000043,54498.46475736 2022-10-30,20:07:50.000,303,11065351,-795,0,1667160469,13025.92209421,164.07759375000023,54498.73725504001 2022-10-30,20:07:51.000,303,11065390,-795,0,1667160470,13025.908621589995,164.01415157999872,54498.70231944 2022-10-30,20:07:52.000,303,11065411,-795,0,1667160471,13025.89514896999,163.97890593000193,54498.70930656 2022-10-30,20:07:53.000,303,11065381,-795,0,1667160472,13025.87494003999,163.89431637000234,54498.604499760004 2022-10-30,20:07:54.000,303,11065347,-795,0,1667160473,13025.827785869995,163.8520215899989,54498.625461120006 2022-10-30,20:07:55.000,303,11065364,-795,0,1667160474,13025.7806317,163.7744811599987,54498.54860280001 2022-10-30,20:07:56.000,303,11065357,-795,0,1667160475,13025.77389538999,163.69694072999846,54498.61847400001 2022-10-30,20:07:57.000,303,11065420,-795,0,1667160476,13025.659378119999,163.62644943000487,54498.54161568 2022-10-30,20:07:58.000,303,11065398,-795,0,1667160477,13025.592015019989,163.56300726000336,54498.576551280006 2022-10-30,20:07:59.000,303,11065428,-795,0,1667160478,13025.571806089989,163.46431943999778,54498.61148688 2022-10-30,20:08:00.000,303,11065414,-795,0,1667160479,13025.450552509988,163.45022117999906,54498.6534096 2022-10-30,20:08:01.000,303,11065328,-795,0,1667160480,13025.356244169998,163.40087727000355,54498.56956416001 2022-10-30,20:08:02.000,303,11065371,-795,0,1667160481,13025.248463210002,163.35153336000076,54498.53462856 2022-10-30,20:08:03.000,303,11065383,-795,0,1667160482,13025.127209630002,163.43612292000034,54498.47174448 2022-10-30,20:08:04.000,303,11065383,-795,0,1667160483,13025.032901289997,163.43612292000034,54498.436808880004 2022-10-30,20:08:05.000,303,11065371,-795,0,1667160484,13025.019428669992,163.4925159600025,54498.47873160001 2022-10-30,20:08:06.000,303,11065398,-795,0,1667160485,13025.005956050001,163.57710552000208,54498.48571872 2022-10-30,20:08:07.000,303,11065369,-795,0,1667160486,13024.931856639996,163.67579334000038,54498.42283464 2022-10-30,20:08:08.000,303,11065396,-795,0,1667160487,13024.871229849996,163.76038289999997,54498.31802784 2022-10-30,20:08:09.000,303,11065359,-795,0,1667160488,13024.88470247,163.92956201999914,54498.40187328001 2022-10-30,20:08:10.000,303,11065377,-795,0,1667160489,13024.810603059996,164.07054462000087,54498.31104072001 2022-10-30,20:08:11.000,303,11065404,-795,0,1667160490,13024.729767339995,164.2115272200026,54498.35995056001 2022-10-30,20:08:12.000,303,11065379,-795,0,1667160491,13024.68261317,164.33841155999835,54498.33200208001 2022-10-30,20:08:13.000,303,11065373,-795,0,1667160492,13024.59504113999,164.54988546000095,54498.290079360006 2022-10-30,20:08:14.000,303,11065383,-795,0,1667160493,13024.52094173,164.62742589000118,54498.25514376 2022-10-30,20:08:15.000,303,11065395,-795,0,1667160494,13024.446842319994,164.76135936000355,54498.3040536 2022-10-30,20:08:16.000,303,11065349,-795,0,1667160495,13024.359270289999,164.83889979000378,54498.29706648 2022-10-30,20:08:17.000,303,11065320,-795,0,1667160496,13024.231280399988,164.94463674000144,54498.25514376 2022-10-30,20:08:18.000,303,11065383,-795,0,1667160497,13024.163917299993,164.9516858700008,54498.18527256 2022-10-30,20:08:19.000,303,11065391,-795,0,1667160498,13024.150444679988,164.97283325999888,54498.15033696 2022-10-30,20:08:20.000,303,11065409,-795,0,1667160499,13024.130235750003,164.93053848000272,54498.26213088001 2022-10-30,20:08:21.000,303,11065392,-715,0,1667160500,13024.116763129998,164.9516858700008,54498.21322104001 2022-10-30,20:08:22.000,303,11065406,-795,0,1667160501,13024.190862539988,164.84594892000314,54498.1992468 2022-10-30,20:08:23.000,303,11065400,-795,0,1667160502,13024.224544089993,164.789555880001,54498.15033696 2022-10-30,20:08:24.000,303,11065416,-795,0,1667160503,13024.305379809994,164.71906458000012,54498.13636272 2022-10-30,20:08:25.000,303,11065341,-795,0,1667160504,13024.41316076999,164.66267153999797,54498.14334984001 2022-10-30,20:08:26.000,303,11065346,-795,0,1667160505,13024.51420541999,164.59218024000438,54498.11540136001 2022-10-30,20:08:27.000,303,11065363,-795,0,1667160506,13024.568095899995,164.59218024000438,54498.09444000001 2022-10-30,20:08:28.000,303,11065406,-795,0,1667160507,13024.65566792999,164.54988546000095,54498.052517280004 2022-10-30,20:08:29.000,303,11065378,-795,0,1667160508,13024.67587685999,164.52168894000351,54498.02456880001 2022-10-30,20:08:30.000,303,11065397,-795,0,1667160509,13024.7028221,164.50054154999816,54498.17828544 2022-10-30,20:08:31.000,303,11065372,-795,0,1667160510,13024.65566792999,164.5075906800048,54498.15732408 2022-10-30,20:08:32.000,303,11065374,-795,0,1667160511,13024.58156852,164.52873807000287,54498.1293756 2022-10-30,20:08:33.000,303,11065252,-795,0,1667160512,13024.467051249994,164.5780819799984,54498.0595044 2022-10-30,20:08:34.000,303,11065317,-795,0,1667160513,13024.359270289999,164.57103284999903,54498.052517280004 2022-10-30,20:08:35.000,303,11065357,-795,0,1667160514,13024.217807779998,164.62742589000118,54498.08745288 2022-10-30,20:08:36.000,303,11065361,-795,0,1667160515,13024.143708369993,164.6697206700046,54498.08046576 2022-10-30,20:08:37.000,303,11065377,-795,0,1667160516,13023.961827999992,164.74726110000483,54498.003607440005 2022-10-30,20:08:38.000,303,11065331,-795,0,1667160517,13023.901201209992,164.79660501000035,54497.97565896001 2022-10-30,20:08:39.000,303,11065382,-795,0,1667160518,13023.827101800001,164.89529282999865,54498.1293756 2022-10-30,20:08:40.000,303,11065389,-795,0,1667160519,13023.779947629992,164.916440220004,54498.03155592 2022-10-30,20:08:41.000,303,11065316,-795,0,1667160520,13023.712584529996,164.99398065000423,54497.9896332 2022-10-30,20:08:42.000,303,11065349,-795,0,1667160521,13023.678902979991,165.00807891000295,54497.92674912001 2022-10-30,20:08:43.000,303,11065392,-795,0,1667160522,13023.658694049991,165.0503736899991,54497.87783928001 2022-10-30,20:08:44.000,303,11065402,-795,0,1667160523,13023.726057150001,165.05742281999846,54497.85687792001 2022-10-30,20:08:45.000,303,11065357,-795,0,1667160524,13023.860783349992,165.0503736899991,54497.919762 2022-10-30,20:08:46.000,303,11065395,-795,0,1667160525,13024.042663719993,165.07857021000382,54497.933736240004 2022-10-30,20:08:47.000,303,11065414,-795,0,1667160526,13024.211071469988,165.07152108000446,54497.86386504 2022-10-30,20:08:48.000,303,11065359,-795,0,1667160527,13024.43336969999,164.99398065000423,54497.77303248 2022-10-30,20:08:49.000,303,11065328,-795,0,1667160528,13024.63545899999,165.0010297800036,54497.84290368 2022-10-30,20:08:50.000,303,11065384,-795,0,1667160529,13024.790394129996,164.93758761000208,54497.619315840006 2022-10-30,20:08:51.000,303,11065416,-795,0,1667160530,13024.945329260001,164.93053848000272,54497.75207112 2022-10-30,20:08:52.000,303,11065355,-795,0,1667160531,13025.181100109992,164.916440220004,54497.75905824001 2022-10-30,20:08:53.000,303,11065357,-795,0,1667160532,13025.362980479993,164.93758761000208,54497.84290368 2022-10-30,20:08:54.000,303,11065384,-795,0,1667160533,13025.497706679998,164.96578412999952,54497.87085216 2022-10-30,20:08:55.000,303,11065371,-795,0,1667160534,13025.565069779994,165.04332455999975,54497.9896332 2022-10-30,20:08:56.000,303,11065386,-795,0,1667160535,13025.618960259999,165.10676673000125,54497.98264608 2022-10-30,20:08:57.000,303,11065339,-795,0,1667160536,13025.598751329999,165.17725803000212,54498.003607440005 2022-10-30,20:08:58.000,303,11065337,-795,0,1667160537,13025.531388229989,165.29004410999914,54497.884826400004 2022-10-30,20:08:59.000,303,11065404,-795,0,1667160538,13025.410134649988,165.35348628000065,54497.919762 2022-10-30,20:09:00.000,303,11065407,-795,0,1667160539,13025.369716789988,165.38873193000472,54497.954697600006 2022-10-30,20:09:01.000,303,11065418,-795,0,1667160540,13025.288881070002,165.37463366999873,54498.10841424 2022-10-30,20:09:02.000,303,11065386,-795,0,1667160541,13025.228254280002,165.36053541,54498.14334984001 2022-10-30,20:09:03.000,303,11065370,-795,0,1667160542,13025.053110219997,165.30414236999786,54498.11540136001 2022-10-30,20:09:04.000,303,11065378,-795,0,1667160543,13024.985747120001,165.28299497999978,54498.08745288 2022-10-30,20:09:05.000,303,11065355,-795,0,1667160544,13024.945329260001,165.17725803000212,54498.14334984001 2022-10-30,20:09:06.000,303,11065420,-795,0,1667160545,13024.857757229991,165.12086498999997,54498.052517280004 2022-10-30,20:09:07.000,303,11065391,-795,0,1667160546,13024.972274499996,165.0362754300004,54498.1992468 2022-10-30,20:09:08.000,303,11065383,-795,0,1667160547,13024.972274499996,165.00807891000295,54498.01059456 2022-10-30,20:09:09.000,303,11065391,-795,0,1667160548,13025.032901289997,164.99398065000423,54498.16431120001 2022-10-30,20:09:10.000,303,11065397,-795,0,1667160549,13025.133945939997,164.92348935000336,54498.269118000004 2022-10-30,20:09:11.000,303,11065352,-795,0,1667160550,13025.234990589997,164.96578412999952,54498.269118000004 2022-10-30,20:09:12.000,303,11065398,-795,0,1667160551,13025.302353689993,165.02217717000167,54498.3040536 2022-10-30,20:09:13.000,303,11065386,-795,0,1667160552,13025.309090000002,165.08561934000318,54498.21322104001 2022-10-30,20:09:14.000,303,11065433,-795,0,1667160553,13025.322562619993,165.1631597700034,54498.15732408 2022-10-30,20:09:15.000,303,11065395,-795,0,1667160554,13025.362980479993,165.2618475900017,54498.23418240001 2022-10-30,20:09:16.000,303,11065356,-795,0,1667160555,13025.416870959998,165.37463366999873,54498.23418240001 2022-10-30,20:09:17.000,303,11065403,-795,0,1667160556,13025.396662029998,165.48741975000303,54498.31104072001 2022-10-30,20:09:18.000,303,11065377,-795,0,1667160557,13025.423607269993,165.6072549599994,54498.25514376 2022-10-30,20:09:19.000,303,11065378,-795,0,1667160558,13025.389925719988,165.67069713000092,54498.26213088001 2022-10-30,20:09:20.000,303,11065414,-795,0,1667160559,13025.437079889998,165.7200410400037,54498.39488616 2022-10-30,20:09:21.000,303,11065358,-795,0,1667160560,13025.383189409993,165.71299191000435,54498.35296344 2022-10-30,20:09:22.000,303,11065378,-795,0,1667160561,13025.356244169998,165.74118843000178,54498.32501496 2022-10-30,20:09:23.000,303,11065352,-795,0,1667160562,13025.322562619993,165.7059427799977,54498.436808880004 2022-10-30,20:09:24.000,303,11065397,-795,0,1667160563,13025.147418560002,165.7059427799977,54498.33200208001 2022-10-30,20:09:25.000,303,11065362,-795,0,1667160564,13025.053110219997,165.6565988700022,54498.3739248 2022-10-30,20:09:26.000,303,11065376,-795,0,1667160565,13025.012692359996,165.62135321999813,54498.47174448 2022-10-30,20:09:27.000,303,11065400,-795,0,1667160566,13024.925120330001,165.5579110500039,54498.408860400006 2022-10-30,20:09:28.000,303,11065385,-795,0,1667160567,13024.891438779996,165.60020583000005,54498.42982176001 2022-10-30,20:09:29.000,303,11065368,-795,0,1667160568,13024.86449354,165.5720093100026,54498.35296344 2022-10-30,20:09:30.000,303,11065313,-795,0,1667160569,13024.945329260001,165.57905844000197,54498.42283464 2022-10-30,20:09:31.000,303,11065398,-795,0,1667160570,13025.086791770002,165.58610757000133,54498.49270584 2022-10-30,20:09:32.000,303,11065413,-795,0,1667160571,13025.113737009997,165.61430408999877,54498.42283464 2022-10-30,20:09:33.000,303,11065386,-795,0,1667160572,13025.107000700002,165.61430408999877,54498.31104072001 2022-10-30,20:09:34.000,303,11065395,-795,0,1667160573,13025.113737009997,165.6072549599994,54498.38091192001 2022-10-30,20:09:35.000,303,11065357,-795,0,1667160574,13025.228254280002,165.58610757000133,54498.39488616 2022-10-30,20:09:36.000,303,11065359,-795,0,1667160575,13025.275408449997,165.5720093100026,54498.41584752 2022-10-30,20:09:37.000,303,11065403,-795,0,1667160576,13025.336035239998,165.50151801000175,54498.42283464 2022-10-30,20:09:38.000,303,11065382,-795,0,1667160577,13025.261935829993,165.46627235999767,54498.29706648 2022-10-30,20:09:39.000,303,11065399,-795,0,1667160578,13025.295617379998,165.36053541,54498.29706648 2022-10-30,20:09:40.000,303,11065366,-795,0,1667160579,13025.302353689993,165.28299497999978,54498.35995056001 2022-10-30,20:09:41.000,303,11065350,-795,0,1667160580,13025.282144759993,165.2618475900017,54498.42982176001 2022-10-30,20:09:42.000,303,11065383,-795,0,1667160581,13025.315826309998,165.21955280999828,54498.41584752 2022-10-30,20:09:43.000,303,11065356,-795,0,1667160582,13025.288881070002,165.14201237999805,54498.35995056001 2022-10-30,20:09:44.000,303,11065371,-795,0,1667160583,13025.282144759993,165.17020890000276,54498.38091192001 2022-10-30,20:09:45.000,303,11065397,-795,0,1667160584,13025.322562619993,165.10676673000125,54498.42982176001 2022-10-30,20:09:46.000,303,11065369,-795,0,1667160585,13025.349507860003,165.20545454999956,54498.31802784 2022-10-30,20:09:47.000,303,11065382,-795,0,1667160586,13025.410134649988,165.19135629000084,54498.31104072001 2022-10-30,20:09:48.000,303,11065374,-795,0,1667160587,13025.443816199993,165.30414236999786,54498.22719528 2022-10-30,20:09:49.000,303,11065376,-795,0,1667160588,13025.531388229989,165.39578106000408,54498.338989200005 2022-10-30,20:09:50.000,303,11065357,-795,0,1667160589,13025.659378119999,165.4733214900043,54498.25514376 2022-10-30,20:09:51.000,303,11065335,-795,0,1667160590,13025.67285073999,165.56496018000325,54498.15033696 2022-10-30,20:09:52.000,303,11065367,-795,0,1667160591,13025.83452217999,165.61430408999877,54498.220208160004 2022-10-30,20:09:53.000,303,11065370,-795,0,1667160592,13025.93556682999,165.69889364999835,54498.29706648 2022-10-30,20:09:54.000,303,11065380,-795,0,1667160593,13026.05682040999,165.76938494999922,54498.24815664 2022-10-30,20:09:55.000,303,11065385,-795,0,1667160594,13026.184810300001,165.74823756000114,54498.26213088001 2022-10-30,20:09:56.000,303,11065368,-795,0,1667160595,13026.211755539996,165.8398762500001,54498.26213088001 2022-10-30,20:09:57.000,303,11065381,-795,0,1667160596,13026.319536499992,165.79758147000393,54498.27610512 2022-10-30,20:09:58.000,303,11065328,-795,0,1667160597,13026.420581149992,165.83282712000073,54498.27610512 2022-10-30,20:09:59.000,303,11065343,-795,0,1667160598,13026.535098419998,165.82577799000137,54498.387899040004 2022-10-30,20:10:00.000,303,11065329,-795,0,1667160599,13026.575516279998,165.86102363999817,54498.39488616 2022-10-30,20:10:01.000,303,11065325,-795,0,1667160600,13026.582252589993,165.8398762500001,54498.27610512 2022-10-30,20:10:02.000,303,11065381,-795,0,1667160601,13026.595725209998,165.91036755000096,54498.36693768 2022-10-30,20:10:03.000,303,11065348,-795,0,1667160602,13026.555307349998,165.94561319999775,54498.38091192001 2022-10-30,20:10:04.000,303,11065369,-795,0,1667160603,13026.514889489998,165.94561319999775,54498.28309224001 2022-10-30,20:10:05.000,303,11065374,-795,0,1667160604,13026.460999009993,165.98085885000182,54498.31802784 2022-10-30,20:10:06.000,303,11065330,-795,0,1667160605,13026.508153180002,166.01610449999862,54498.506680080005 2022-10-30,20:10:07.000,303,11065370,-795,0,1667160606,13026.487944250002,165.97380972000246,54498.53462856 2022-10-30,20:10:08.000,303,11065417,-795,0,1667160607,13026.386899600002,165.95971146000375,54498.52065432 2022-10-30,20:10:09.000,303,11065358,-795,0,1667160608,13026.319536499992,165.91036755000096,54498.41584752 2022-10-30,20:10:10.000,303,11065327,-795,0,1667160609,13026.265646020001,165.79758147000393,54498.45078312001 2022-10-30,20:10:11.000,303,11065351,-795,0,1667160610,13026.218491849992,165.67069713000092,54498.47174448 2022-10-30,20:10:12.000,303,11065321,-795,0,1667160611,13026.191546609996,165.53676365999854,54498.47873160001 2022-10-30,20:10:13.000,303,11065380,-795,0,1667160612,13026.144392440001,165.42397758000152,54498.40187328001 2022-10-30,20:10:14.000,303,11065349,-795,0,1667160613,13026.077029339991,165.32528976000322,54498.408860400006 2022-10-30,20:10:15.000,303,11065368,-795,0,1667160614,13026.12418351,165.2618475900017,54498.52764144001 2022-10-30,20:10:16.000,303,11065390,-795,0,1667160615,13026.10397458,165.18430716000148,54498.49270584 2022-10-30,20:10:17.000,303,11065386,-795,0,1667160616,13026.08376565,165.15611064000404,54498.39488616 2022-10-30,20:10:18.000,303,11065310,-795,0,1667160617,13025.97598468999,165.21955280999828,54498.38091192001 2022-10-30,20:10:19.000,303,11065353,-795,0,1667160618,13025.982721,165.28299497999978,54498.3739248 2022-10-30,20:10:20.000,303,11065315,-795,0,1667160619,13025.88167635,165.40283019000344,54498.408860400006 2022-10-30,20:10:21.000,303,11065339,-795,0,1667160620,13025.76042277,165.4944688800024,54498.46475736 2022-10-30,20:10:22.000,303,11065348,-795,0,1667160621,13025.69305966999,165.58610757000133,54498.436808880004 2022-10-30,20:10:23.000,303,11065366,-795,0,1667160622,13025.618960259999,165.69889364999835,54498.408860400006 2022-10-30,20:10:24.000,303,11065406,-795,0,1667160623,13025.558333469999,165.8398762500001,54498.40187328001 2022-10-30,20:10:25.000,303,11065374,-795,0,1667160624,13025.61222394999,165.93151493999903,54498.45078312001 2022-10-30,20:10:26.000,303,11065398,-795,0,1667160625,13025.571806089989,165.97380972000246,54498.443796 2022-10-30,20:10:27.000,303,11065384,-795,0,1667160626,13025.639169189999,166.04430102000333,54498.443796 2022-10-30,20:10:28.000,303,11065376,-795,0,1667160627,13025.686323359994,166.07249754000077,54498.408860400006 2022-10-30,20:10:29.000,303,11065390,-795,0,1667160628,13025.81431324999,166.0513501500027,54498.42982176001 2022-10-30,20:10:30.000,303,11065383,-795,0,1667160629,13025.99619361999,166.04430102000333,54498.52764144001 2022-10-30,20:10:31.000,303,11065388,-795,0,1667160630,13026.157865059991,166.01610449999862,54498.555589920004 2022-10-30,20:10:32.000,303,11065361,-795,0,1667160631,13026.299327569992,165.9526623300044,54498.576551280006 2022-10-30,20:10:33.000,303,11065376,-795,0,1667160632,13026.420581149992,165.88217103000352,54498.45078312001 2022-10-30,20:10:34.000,303,11065312,-795,0,1667160633,13026.568779970003,165.84692537999945,54498.436808880004 2022-10-30,20:10:35.000,303,11065398,-795,0,1667160634,13026.683297239993,165.81167973000265,54498.5835384 2022-10-30,20:10:36.000,303,11065373,-795,0,1667160635,13026.784341889994,165.74118843000178,54498.54161568 2022-10-30,20:10:37.000,303,11065375,-795,0,1667160636,13026.804550819994,165.73413930000243,54498.52065432 2022-10-30,20:10:38.000,303,11065398,-795,0,1667160637,13026.797814509999,165.72709017000307,54498.576551280006 2022-10-30,20:10:39.000,303,11065393,-795,0,1667160638,13026.844968679994,165.7200410400037,54498.64642248001 2022-10-30,20:10:40.000,303,11065355,-795,0,1667160639,13026.791078199989,165.76233581999986,54498.70231944 2022-10-30,20:10:41.000,303,11065299,-795,0,1667160640,13026.696769859998,165.79053234000457,54498.604499760004 2022-10-30,20:10:42.000,303,11065378,-795,0,1667160641,13026.595725209998,165.8046306000033,54498.576551280006 2022-10-30,20:10:43.000,303,11065384,-795,0,1667160642,13026.548571040003,165.87512190000416,54498.61847400001 2022-10-30,20:10:44.000,303,11065385,-795,0,1667160643,13026.386899600002,165.9033184200016,54498.56956416001 2022-10-30,20:10:45.000,303,11065387,-795,0,1667160644,13026.231964469996,165.9667605900031,54498.52764144001 2022-10-30,20:10:46.000,303,11065398,-795,0,1667160645,13026.211755539996,166.02315362999798,54498.6534096 2022-10-30,20:10:47.000,303,11065376,-795,0,1667160646,13026.171337679996,166.0513501500027,54498.576551280006 2022-10-30,20:10:48.000,303,11065380,-795,0,1667160647,13026.10397458,166.1641362299997,54498.576551280006 2022-10-30,20:10:49.000,303,11065339,-795,0,1667160648,13026.00292993,166.19233275000443,54498.48571872 2022-10-30,20:10:50.000,303,11065354,-795,0,1667160649,13026.009666239996,166.2134801400025,54498.52065432 2022-10-30,20:10:51.000,303,11065358,-795,0,1667160650,13025.989457309995,166.25577491999866,54498.49270584 2022-10-30,20:10:52.000,303,11065378,-795,0,1667160651,13025.85473110999,166.2487257899993,54498.387899040004 2022-10-30,20:10:53.000,303,11065428,-795,0,1667160652,13026.00292993,166.24167665999994,54498.443796 2022-10-30,20:10:54.000,303,11065373,-795,0,1667160653,13026.144392440001,166.13593971000228,54498.49270584 2022-10-30,20:10:55.000,303,11065401,-795,0,1667160654,13026.218491849992,166.03725189000397,54498.53462856 2022-10-30,20:10:56.000,303,11065400,-795,0,1667160655,13026.333009119997,165.9526623300044,54498.59052552 2022-10-30,20:10:57.000,303,11065411,-795,0,1667160656,13026.427317460002,165.81167973000265,54498.506680080005 2022-10-30,20:10:58.000,303,11065409,-795,0,1667160657,13026.474471629997,165.66364800000156,54498.387899040004 2022-10-30,20:10:59.000,303,11065344,-795,0,1667160658,13026.508153180002,165.5579110500039,54498.47873160001 2022-10-30,20:11:00.000,303,11065355,-795,0,1667160659,13026.548571040003,165.39578106000408,54498.32501496 2022-10-30,20:11:01.000,303,11065341,-795,0,1667160660,13026.676560929998,165.23365107000427,54498.49270584 2022-10-30,20:11:02.000,303,11065364,-795,0,1667160661,13026.757396649999,165.1349632499987,54498.45078312001 2022-10-30,20:11:03.000,303,11065396,-795,0,1667160662,13026.743924029994,165.02217717000167,54498.41584752 2022-10-30,20:11:04.000,303,11065403,-795,0,1667160663,13026.784341889994,165.04332455999975,54498.39488616 2022-10-30,20:11:05.000,303,11065365,-795,0,1667160664,13026.743924029994,165.07152108000446,54498.45078312001 2022-10-30,20:11:06.000,303,11065370,-795,0,1667160665,13026.696769859998,165.17725803000212,54498.39488616 2022-10-30,20:11:07.000,303,11065407,-795,0,1667160666,13026.615934139998,165.20545454999956,54498.47873160001 2022-10-30,20:11:08.000,303,11065387,-795,0,1667160667,13026.521625799993,165.25479846000235,54498.443796 2022-10-30,20:11:09.000,303,11065380,-795,0,1667160668,13026.494680559998,165.28299497999978,54498.457770240006 2022-10-30,20:11:10.000,303,11065415,-795,0,1667160669,13026.521625799993,165.3816827999981,54498.59052552 2022-10-30,20:11:11.000,303,11065324,-795,0,1667160670,13026.494680559998,165.46627235999767,54498.63943536 2022-10-30,20:11:12.000,303,11065360,-795,0,1667160671,13026.541834729993,165.56496018000325,54498.54161568 2022-10-30,20:11:13.000,303,11065379,-795,0,1667160672,13026.481207939993,165.64954974000284,54498.56257704 2022-10-30,20:11:14.000,303,11065338,-795,0,1667160673,13026.467735320002,165.74823756000114,54498.46475736 2022-10-30,20:11:15.000,303,11065354,-795,0,1667160674,13026.474471629997,165.86102363999817,54498.49969296001 2022-10-30,20:11:16.000,303,11065371,-795,0,1667160675,13026.595725209998,165.9667605900031,54498.54860280001 2022-10-30,20:11:17.000,303,11065345,-795,0,1667160676,13026.595725209998,166.1147923200042,54498.49969296001 2022-10-30,20:11:18.000,303,11065397,-795,0,1667160677,13026.636143069998,166.19233275000443,54498.506680080005 2022-10-30,20:11:19.000,303,11065379,-795,0,1667160678,13026.656351999998,166.2487257899993,54498.52764144001 2022-10-30,20:11:20.000,303,11065385,-795,0,1667160679,13026.690033549989,166.32626621999952,54498.506680080005 2022-10-30,20:11:21.000,303,11065331,-795,0,1667160680,13026.723715099994,166.33331534999888,54498.54161568 2022-10-30,20:11:22.000,303,11065387,-795,0,1667160681,13026.730451409989,166.35446274000424,54498.53462856 2022-10-30,20:11:23.000,303,11065408,-795,0,1667160682,13026.764132959994,166.32626621999952,54498.604499760004 2022-10-30,20:11:24.000,303,11065384,-795,0,1667160683,13026.696769859998,166.28397144000337,54498.52065432 2022-10-30,20:11:25.000,303,11065387,-795,0,1667160684,13026.676560929998,166.20643101000314,54498.53462856 2022-10-30,20:11:26.000,303,11065355,-795,0,1667160685,13026.622670449993,166.17823448999843,54498.6883452 2022-10-30,20:11:27.000,303,11065385,-795,0,1667160686,13026.541834729993,166.1147923200042,54498.66738384001 2022-10-30,20:11:28.000,303,11065328,-795,0,1667160687,13026.481207939993,166.0654484100014,54498.63244824 2022-10-30,20:11:29.000,303,11065338,-795,0,1667160688,13026.272382329997,166.0020062399999,54498.52065432 2022-10-30,20:11:30.000,303,11065346,-795,0,1667160689,13026.205019230001,166.01610449999862,54498.49270584 2022-10-30,20:11:31.000,303,11065394,-795,0,1667160690,13026.151128749996,166.0020062399999,54498.52065432 2022-10-30,20:11:32.000,303,11065323,-795,0,1667160691,13026.10397458,166.0654484100014,54498.52065432 2022-10-30,20:11:33.000,303,11065365,-795,0,1667160692,13025.99619361999,166.12889058000292,54498.41584752 2022-10-30,20:11:34.000,303,11065369,-795,0,1667160693,13026.009666239996,166.24167665999994,54498.436808880004 2022-10-30,20:11:35.000,303,11065351,-795,0,1667160694,13025.989457309995,166.35446274000424,54498.49969296001 2022-10-30,20:11:36.000,303,11065395,-795,0,1667160695,13025.94230314,166.5095436000047,54498.49969296001 2022-10-30,20:11:37.000,303,11065343,-795,0,1667160696,13025.94230314,166.67872272000386,54498.47174448 2022-10-30,20:11:38.000,303,11065403,-795,0,1667160697,13025.84125849,166.8901966199992,54498.35995056001 2022-10-30,20:11:39.000,303,11065375,-795,0,1667160698,13025.80084063,167.03117922000092,54498.33200208001 2022-10-30,20:11:40.000,303,11065363,-795,0,1667160699,13025.767159079995,167.24970225000288,54498.34597632 2022-10-30,20:11:41.000,303,11065404,-795,0,1667160700,13025.80084063,167.46822528000484,54498.41584752 2022-10-30,20:11:42.000,303,11065370,-795,0,1667160701,13025.726741219994,167.6585517900021,54498.290079360006 2022-10-30,20:11:43.000,303,11065402,-795,0,1667160702,13025.585278709994,167.87707482000405,54498.171298320005 2022-10-30,20:11:44.000,303,11065394,-795,0,1667160703,13025.484234059993,168.07445046000066,54498.0595044 2022-10-30,20:11:45.000,303,11065341,-795,0,1667160704,13025.443816199993,168.13789263000217,54498.09444000001 2022-10-30,20:11:46.000,303,11065417,-795,0,1667160705,13025.356244169998,168.22953132000112,54498.09444000001 2022-10-30,20:11:47.000,303,11065382,-795,0,1667160706,13025.302353689993,168.33526826999878,54498.17828544 2022-10-30,20:11:48.000,303,11065373,-795,0,1667160707,13025.241726899992,168.412808699999,54498.15732408 2022-10-30,20:11:49.000,303,11065379,-795,0,1667160708,13025.160891179992,168.46920174000115,54498.17828544 2022-10-30,20:11:50.000,303,11065376,-795,0,1667160709,13025.187836420002,168.50444738999795,54498.31802784 2022-10-30,20:11:51.000,303,11065358,-795,0,1667160710,13025.147418560002,168.49034912999923,54498.387899040004 2022-10-30,20:11:52.000,303,11065359,-795,0,1667160711,13024.945329260001,168.46920174000115,54498.31104072001 2022-10-30,20:11:53.000,303,11065365,-795,0,1667160712,13024.72303103,168.44805435000308,54498.0595044 2022-10-30,20:11:54.000,303,11065366,-795,0,1667160713,13024.669140549995,168.43395609000436,54498.1992468 2022-10-30,20:11:55.000,303,11065396,-795,0,1667160714,13024.648931619995,168.39166131000093,54498.3040536 2022-10-30,20:11:56.000,303,11065376,-795,0,1667160715,13024.507469109994,168.34936653000477,54498.16431120001 2022-10-30,20:11:57.000,303,11065366,-795,0,1667160716,13024.366006599994,168.3141208800007,54498.04553016001 2022-10-30,20:11:58.000,303,11065384,-795,0,1667160717,13024.298643499998,168.3141208800007,54498.08745288 2022-10-30,20:11:59.000,303,11065381,-795,0,1667160718,13024.231280399988,168.25772783999855,54498.09444000001 2022-10-30,20:12:00.000,303,11065365,-795,0,1667160719,13024.224544089993,168.20838393000304,54498.17828544 2022-10-30,20:12:01.000,303,11065340,-795,0,1667160720,13024.211071469988,168.1660891499996,54498.13636272 2022-10-30,20:12:02.000,303,11065389,-795,0,1667160721,13024.143708369993,168.14494176000153,54498.15732408 2022-10-30,20:12:03.000,303,11065395,-795,0,1667160722,13024.136972059998,168.09559784999874,54498.06649152001 2022-10-30,20:12:04.000,303,11065379,-795,0,1667160723,13024.150444679988,168.05330307000258,54498.052517280004 2022-10-30,20:12:05.000,303,11065401,-795,0,1667160724,13024.217807779998,168.02510654999787,54498.122388480006 2022-10-30,20:12:06.000,303,11065354,-795,0,1667160725,13024.231280399988,167.9405169899983,54498.18527256 2022-10-30,20:12:07.000,303,11065409,-795,0,1667160726,13024.204335159993,167.92641872999957,54498.0595044 2022-10-30,20:12:08.000,303,11065328,-795,0,1667160727,13024.204335159993,167.9193696000002,54498.08046576 2022-10-30,20:12:09.000,303,11065374,-795,0,1667160728,13024.157180989998,167.92641872999957,54498.08046576 2022-10-30,20:12:10.000,303,11065374,-795,0,1667160729,13024.130235750003,167.94756611999765,54498.06649152001 2022-10-30,20:12:11.000,303,11065359,-795,0,1667160730,13024.015718479997,167.91232047000085,54498.01758168 2022-10-30,20:12:12.000,303,11065408,-795,0,1667160731,13023.934882759997,168.01100828999915,54497.884826400004 2022-10-30,20:12:13.000,303,11065383,-795,0,1667160732,13023.901201209992,168.06035220000194,54497.884826400004 2022-10-30,20:12:14.000,303,11065322,-795,0,1667160733,13023.887728590002,168.1026469799981,54497.75905824001 2022-10-30,20:12:15.000,303,11065301,-795,0,1667160734,13023.948355380002,168.13789263000217,54497.884826400004 2022-10-30,20:12:16.000,303,11065383,-795,0,1667160735,13023.907937520002,168.18018740999833,54497.82194232 2022-10-30,20:12:17.000,303,11065313,-795,0,1667160736,13023.854047039997,168.20133480000368,54497.717135520004 2022-10-30,20:12:18.000,303,11065347,-795,0,1667160737,13023.66543036,168.25772783999855,54497.55643176 2022-10-30,20:12:19.000,303,11065376,-795,0,1667160738,13023.449868439995,168.30707175000134,54497.48656056 2022-10-30,20:12:20.000,303,11065384,-795,0,1667160739,13023.288196999994,168.40575956999965,54497.42367648001 2022-10-30,20:12:21.000,303,11065363,-795,0,1667160740,13023.146734489994,168.53264391000266,54497.45861208 2022-10-30,20:12:22.000,303,11065410,-795,0,1667160741,13023.086107699994,168.61723347000225,54497.570406000006 2022-10-30,20:12:23.000,303,11065433,-795,0,1667160742,13022.964854119993,168.70182303000183,54497.52848328 2022-10-30,20:12:24.000,303,11065387,-795,0,1667160743,13022.843600539993,168.75116694000462,54497.48656056 2022-10-30,20:12:25.000,303,11065286,-795,0,1667160744,13022.756028509997,168.871002150001,54497.51450904 2022-10-30,20:12:26.000,303,11065353,-795,0,1667160745,13022.668456480002,168.88510040999972,54497.44463784001 2022-10-30,20:12:27.000,303,11065338,-795,0,1667160746,13022.547202900001,168.9555917100006,54497.430663600004 2022-10-30,20:12:28.000,303,11065361,-795,0,1667160747,13022.439421939991,169.03313214000082,54497.36777952 2022-10-30,20:12:29.000,303,11065374,-795,0,1667160748,13022.35858621999,169.11067257000104,54497.2909212 2022-10-30,20:12:30.000,303,11065424,-795,0,1667160749,13022.40574039,169.12477082999976,54497.4655992 2022-10-30,20:12:31.000,303,11065341,-795,0,1667160750,13022.42594932,169.12477082999976,54497.451624960006 2022-10-30,20:12:32.000,303,11065359,-795,0,1667160751,13022.432685629996,169.11067257000104,54497.38874088 2022-10-30,20:12:33.000,303,11065345,-795,0,1667160752,13022.42594932,169.11067257000104,54497.18611440001 2022-10-30,20:12:34.000,303,11065335,-795,0,1667160753,13022.540466589991,169.07542692000425,54497.13720456001 2022-10-30,20:12:35.000,303,11065355,-795,0,1667160754,13022.762764819992,169.13886908999848,54497.17912728 2022-10-30,20:12:36.000,303,11065351,-795,0,1667160755,13022.836864229997,169.2798516900002,54497.02541064 2022-10-30,20:12:37.000,303,11065370,-795,0,1667160756,13022.762764819992,169.43493255000067,54497.07432048 2022-10-30,20:12:38.000,303,11065356,-795,0,1667160757,13022.762764819992,169.40673603000323,54497.0813076 2022-10-30,20:12:39.000,303,11065353,-795,0,1667160758,13022.877282089998,169.45607993999874,54497.095281840004 2022-10-30,20:12:40.000,303,11065356,-795,0,1667160759,13023.018744599998,169.4772273300041,54497.05335912 2022-10-30,20:12:41.000,303,11065349,-795,0,1667160760,13023.146734489994,169.4772273300041,54497.05335912 2022-10-30,20:12:42.000,303,11065317,-795,0,1667160761,13023.35556009999,169.44198168000003,54497.08829472001 2022-10-30,20:12:43.000,303,11065366,-795,0,1667160762,13023.37576902999,169.47017820000474,54497.00444928 2022-10-30,20:12:44.000,303,11065370,-795,0,1667160763,13023.48354999,169.44198168000003,54497.00444928 2022-10-30,20:12:45.000,303,11065329,-795,0,1667160764,13023.53744046999,169.50542385000153,54497.12323032 2022-10-30,20:12:46.000,303,11065359,-795,0,1667160765,13023.651957739996,169.4772273300041,54497.17214016 2022-10-30,20:12:47.000,303,11065374,-795,0,1667160766,13023.59806725999,169.49132559000282,54497.116243200006 2022-10-30,20:12:48.000,303,11065376,-795,0,1667160767,13023.678902979991,169.39968690000387,54497.165153040005 2022-10-30,20:12:49.000,303,11065305,-795,0,1667160768,13023.68563929,169.37853950999852,54497.20707576001 2022-10-30,20:12:50.000,303,11065368,-795,0,1667160769,13023.712584529996,169.3644412499998,54497.214062880004 2022-10-30,20:12:51.000,303,11065352,-795,0,1667160770,13023.66543036,169.3150973400043,54497.18611440001 2022-10-30,20:12:52.000,303,11065394,-795,0,1667160771,13023.66543036,169.24460604000342,54497.17214016 2022-10-30,20:12:53.000,303,11065389,-795,0,1667160772,13023.6250125,169.2657534300015,54497.06034624001 2022-10-30,20:12:54.000,303,11065331,-795,0,1667160773,13023.60480357,169.2305077800047,54496.99047504001 2022-10-30,20:12:55.000,303,11065377,-795,0,1667160774,13023.66543036,169.1811638700019,54496.9765008 2022-10-30,20:12:56.000,303,11065380,-795,0,1667160775,13023.66543036,169.13181995999912,54497.10226896 2022-10-30,20:12:57.000,303,11065336,-795,0,1667160776,13023.66543036,169.15296735000447,54497.116243200006 2022-10-30,20:12:58.000,303,11065319,-795,0,1667160777,13023.61827618999,169.19526213000063,54497.02541064 2022-10-30,20:12:59.000,303,11065340,-795,0,1667160778,13023.611539879996,169.2164095199987,54497.0114364 2022-10-30,20:13:00.000,303,11065365,-795,0,1667160779,13023.64522143,169.2657534300015,54497.05335912 2022-10-30,20:13:01.000,303,11065328,-795,0,1667160780,13023.60480357,169.35739212000044,54497.07432048 2022-10-30,20:13:02.000,303,11065355,-795,0,1667160781,13023.658694049991,169.4137851600026,54497.12323032 2022-10-30,20:13:03.000,303,11065344,-795,0,1667160782,13023.64522143,169.50542385000153,54497.10925608001 2022-10-30,20:13:04.000,303,11065363,-795,0,1667160783,13023.6250125,169.58296428000176,54497.02541064 2022-10-30,20:13:05.000,303,11065316,-795,0,1667160784,13023.550913089995,169.74509427000157,54497.03239776 2022-10-30,20:13:06.000,303,11065314,-795,0,1667160785,13023.52396785,169.82968383000116,54496.96951368001 2022-10-30,20:13:07.000,303,11065370,-795,0,1667160786,13023.470077369995,169.97771556000225,54496.9765008 2022-10-30,20:13:08.000,303,11065303,-795,0,1667160787,13023.49702260999,170.104599899998,54496.93457808 2022-10-30,20:13:09.000,303,11065353,-795,0,1667160788,13023.449868439995,170.25968075999845,54496.9066296 2022-10-30,20:13:10.000,303,11065301,-795,0,1667160789,13023.53744046999,170.4429581400036,54497.00444928 2022-10-30,20:13:11.000,303,11065343,-795,0,1667160790,13023.530704159995,170.56984247999935,54497.07432048 2022-10-30,20:13:12.000,303,11065367,-795,0,1667160791,13023.56438571,170.7108250800011,54497.13021744 2022-10-30,20:13:13.000,303,11065369,-795,0,1667160792,13023.490286299995,170.80246377000003,54496.927590960004 2022-10-30,20:13:14.000,303,11065294,-795,0,1667160793,13023.56438571,170.9082007199977,54497.01842352001 2022-10-30,20:13:15.000,303,11065410,-795,0,1667160794,13023.631748809996,171.01393767000263,54497.0813076 2022-10-30,20:13:16.000,303,11065346,-795,0,1667160795,13023.61827618999,171.0562324499988,54497.06034624001 2022-10-30,20:13:17.000,303,11065370,-795,0,1667160796,13023.550913089995,171.09852723000222,54496.94156520001 2022-10-30,20:13:18.000,303,11065382,-795,0,1667160797,13023.59806725999,171.07033071000478,54497.06034624001 2022-10-30,20:13:19.000,303,11065392,-795,0,1667160798,13023.651957739996,171.04918331999943,54497.12323032 2022-10-30,20:13:20.000,303,11065398,-795,0,1667160799,13023.732793459996,171.020986800002,54497.13720456001 2022-10-30,20:13:21.000,303,11065333,-795,0,1667160800,13023.732793459996,170.94344637000177,54497.10925608001 2022-10-30,20:13:22.000,303,11065360,-795,0,1667160801,13023.753002389996,170.88000420000026,54497.067333360006 2022-10-30,20:13:23.000,303,11065367,-795,0,1667160802,13023.759738699991,170.76721812000324,54497.116243200006 2022-10-30,20:13:24.000,303,11065365,-795,0,1667160803,13023.800156559992,170.6614811699983,54497.12323032 2022-10-30,20:13:25.000,303,11065314,-795,0,1667160804,13023.833838109997,170.52049857000384,54497.19310152 2022-10-30,20:13:26.000,303,11065372,-795,0,1667160805,13023.921410139992,170.40771248999954,54497.20707576001 2022-10-30,20:13:27.000,303,11065423,-795,0,1667160806,13023.928146450002,170.25968075999845,54497.24899848 2022-10-30,20:13:28.000,303,11065325,-795,0,1667160807,13023.982036929992,170.07640338000056,54497.13720456001 2022-10-30,20:13:29.000,303,11065413,-795,0,1667160808,13023.955091689997,169.9213225200001,54497.17214016 2022-10-30,20:13:30.000,303,11065376,-795,0,1667160809,13023.961827999992,169.76624165999965,54497.05335912 2022-10-30,20:13:31.000,303,11065419,-795,0,1667160810,13023.867519660002,169.65345558000263,54497.10226896 2022-10-30,20:13:32.000,303,11065365,-795,0,1667160811,13023.961827999992,169.51952211000025,54497.01842352001 2022-10-30,20:13:33.000,303,11065395,-795,0,1667160812,13024.029191100002,169.35739212000044,54496.99047504001 2022-10-30,20:13:34.000,303,11065395,-795,0,1667160813,13024.076345269998,169.24460604000342,54497.0114364 2022-10-30,20:13:35.000,303,11065350,-795,0,1667160814,13024.130235750003,169.09657431000232,54497.02541064 2022-10-30,20:13:36.000,303,11065407,-795,0,1667160815,13024.224544089993,169.00493562000338,54497.08829472001 2022-10-30,20:13:37.000,303,11065405,-795,0,1667160816,13024.271698259989,168.8569038900023,54497.00444928 2022-10-30,20:13:38.000,303,11065370,-795,0,1667160817,13024.426633389994,168.7229704199999,54497.046372000004 2022-10-30,20:13:39.000,303,11065365,-795,0,1667160818,13024.59504113999,168.6101843400029,54497.095281840004 2022-10-30,20:13:40.000,303,11065389,-795,0,1667160819,13024.669140549995,168.54674217000138,54496.899642480006 2022-10-30,20:13:41.000,303,11065425,-795,0,1667160820,13024.82407568,168.42690695999772,54497.05335912 2022-10-30,20:13:42.000,303,11065389,-795,0,1667160821,13024.979010809991,168.32117001000006,54496.927590960004 2022-10-30,20:13:43.000,303,11065400,-795,0,1667160822,13025.113737009997,168.22953132000112,54496.92060384001 2022-10-30,20:13:44.000,303,11065401,-795,0,1667160823,13025.147418560002,168.23658045000047,54496.81579704 2022-10-30,20:13:45.000,303,11065424,-795,0,1667160824,13025.228254280002,168.22248219000176,54496.93457808 2022-10-30,20:13:46.000,303,11065417,-795,0,1667160825,13025.288881070002,168.2154330600024,54496.91361672 2022-10-30,20:13:47.000,303,11065384,-795,0,1667160826,13025.248463210002,168.22248219000176,54496.86470688 2022-10-30,20:13:48.000,303,11065406,-795,0,1667160827,13025.234990589997,168.22248219000176,54496.81579704 2022-10-30,20:13:49.000,303,11065410,-795,0,1667160828,13025.160891179992,168.30002262000198,54496.86470688 2022-10-30,20:13:50.000,303,11065427,-795,0,1667160829,13025.120473319992,168.27182610000455,54496.88566824 2022-10-30,20:13:51.000,303,11065359,-795,0,1667160830,13024.972274499996,168.34936653000477,54496.89265536001 2022-10-30,20:13:52.000,303,11065377,-795,0,1667160831,13024.83754829999,168.412808699999,54496.88566824 2022-10-30,20:13:53.000,303,11065357,-795,0,1667160832,13024.60177745,168.50444738999795,54496.72496448001 2022-10-30,20:13:54.000,303,11065407,-795,0,1667160833,13024.487260179994,168.6101843400029,54496.759900080004 2022-10-30,20:13:55.000,303,11065384,-795,0,1667160834,13024.271698259989,168.6736265100044,54496.72496448001 2022-10-30,20:13:56.000,303,11065345,-795,0,1667160835,13024.056136339997,168.8075599799995,54496.68304176001 2022-10-30,20:13:57.000,303,11065392,-795,0,1667160836,13023.934882759997,168.8357565000042,54496.64810616 2022-10-30,20:13:58.000,303,11065421,-795,0,1667160837,13023.833838109997,168.92739519000315,54496.68304176001 2022-10-30,20:13:59.000,303,11065368,-795,0,1667160838,13023.773211319996,168.98378822999803,54496.78784856 2022-10-30,20:14:00.000,303,11065406,-795,0,1667160839,13023.699111909991,169.0683777900049,54496.829771280005 2022-10-30,20:14:01.000,303,11065384,-795,0,1667160840,13023.631748809996,169.11067257000104,54496.82278416001 2022-10-30,20:14:02.000,303,11065437,-795,0,1667160841,13023.638485119991,169.16001648000383,54496.79483568 2022-10-30,20:14:03.000,303,11065349,-795,0,1667160842,13023.61827618999,169.0542795299989,54496.69002888 2022-10-30,20:14:04.000,303,11065372,-795,0,1667160843,13023.60480357,168.9696899699993,54496.57124784 2022-10-30,20:14:05.000,303,11065418,-795,0,1667160844,13023.64522143,168.871002150001,54496.52932512 2022-10-30,20:14:06.000,303,11065415,-795,0,1667160845,13023.712584529996,168.77936346000206,54496.62015768 2022-10-30,20:14:07.000,303,11065405,-795,0,1667160846,13023.786683940001,168.68772477000311,54496.64810616 2022-10-30,20:14:08.000,303,11065368,-795,0,1667160847,13023.800156559992,168.56788955999946,54496.50836376 2022-10-30,20:14:09.000,303,11065385,-795,0,1667160848,13023.806892870001,168.51149652000458,54496.326698640005 2022-10-30,20:14:10.000,303,11065389,-795,0,1667160849,13023.854047039997,168.41985782999836,54496.34067288 2022-10-30,20:14:11.000,303,11065345,-795,0,1667160850,13023.975300619997,168.29297349000262,54496.36862136001 2022-10-30,20:14:12.000,303,11065348,-795,0,1667160851,13024.083081579993,168.2506787099992,54496.35464712 2022-10-30,20:14:13.000,303,11065335,-795,0,1667160852,13024.157180989998,168.17313827999897,54496.2428532 2022-10-30,20:14:14.000,303,11065440,-795,0,1667160853,13024.291907189989,168.10969611000473,54496.256827440004 2022-10-30,20:14:15.000,303,11065332,-795,0,1667160854,13024.45357862999,167.98281177000172,54496.38958272001 2022-10-30,20:14:16.000,303,11065295,-795,0,1667160855,13024.52094173,167.9405169899983,54496.36163424 2022-10-30,20:14:17.000,303,11065389,-795,0,1667160856,13024.57483220999,167.9052713400015,54496.35464712 2022-10-30,20:14:18.000,303,11065369,-795,0,1667160857,13024.628722689995,167.8559274299987,54496.22189184001 2022-10-30,20:14:19.000,303,11065356,-795,0,1667160858,13024.68261317,167.81363265000255,54496.17996912001 2022-10-30,20:14:20.000,303,11065344,-795,0,1667160859,13024.790394129996,167.79953439000383,54496.30573728 2022-10-30,20:14:21.000,303,11065399,-795,0,1667160860,13024.871229849996,167.78543612999783,54496.29875016001 2022-10-30,20:14:22.000,303,11065336,-795,0,1667160861,13024.830811989996,167.8206817800019,54496.34766000001 2022-10-30,20:14:23.000,303,11065382,-795,0,1667160862,13024.84428461,167.87707482000405,54496.34067288 2022-10-30,20:14:24.000,303,11065377,-795,0,1667160863,13024.84428461,167.9405169899983,54496.30573728 2022-10-30,20:14:25.000,303,11065328,-795,0,1667160864,13024.84428461,167.93346785999893,54496.31971152001 2022-10-30,20:14:26.000,303,11065394,-795,0,1667160865,13024.82407568,168.07445046000066,54496.27080168001 2022-10-30,20:14:27.000,303,11065342,-795,0,1667160866,13024.77692150999,168.13789263000217,54496.30573728 2022-10-30,20:14:28.000,303,11065361,-795,0,1667160867,13024.74323996,168.22953132000112,54496.21490472 2022-10-30,20:14:29.000,303,11065362,-795,0,1667160868,13024.669140549995,168.32821913999942,54496.17996912001 2022-10-30,20:14:30.000,303,11065345,-795,0,1667160869,13024.66240424,168.42690695999772,54496.35464712 2022-10-30,20:14:31.000,303,11065353,-795,0,1667160870,13024.64219531,168.53264391000266,54496.34067288 2022-10-30,20:14:32.000,303,11065369,-635,0,1667160871,13024.568095899995,168.63133173000097,54496.33368576 2022-10-30,20:14:33.000,303,11065377,-795,0,1667160872,13024.547886969995,168.71592129000055,54496.18695624 2022-10-30,20:14:34.000,303,11065346,-795,0,1667160873,13024.568095899995,168.75821607000398,54496.28477592 2022-10-30,20:14:35.000,303,11065377,-795,0,1667160874,13024.65566792999,168.80051085000014,54496.26381456 2022-10-30,20:14:36.000,303,11065386,-795,0,1667160875,13024.63545899999,168.84280563000357,54496.28477592 2022-10-30,20:14:37.000,303,11065323,-795,0,1667160876,13024.64219531,168.89214953999908,54496.09612368 2022-10-30,20:14:38.000,303,11065345,-795,0,1667160877,13024.74323996,168.91329693000444,54496.20093048001 2022-10-30,20:14:39.000,303,11065367,-795,0,1667160878,13024.86449354,168.9203460600038,54496.24984032001 2022-10-30,20:14:40.000,303,11065382,-795,0,1667160879,13024.945329260001,168.9062477999978,54496.23586608 2022-10-30,20:14:41.000,303,11065347,-795,0,1667160880,13024.999219739992,168.871002150001,54496.19394336 2022-10-30,20:14:42.000,303,11065321,-795,0,1667160881,13025.086791770002,168.84280563000357,54496.172982 2022-10-30,20:14:43.000,303,11065373,-795,0,1667160882,13025.194572729997,168.80051085000014,54496.09612368 2022-10-30,20:14:44.000,303,11065345,-795,0,1667160883,13025.288881070002,168.73706867999863,54496.10311080001 2022-10-30,20:14:45.000,303,11065369,-795,0,1667160884,13025.349507860003,168.68772477000311,54496.07516232 2022-10-30,20:14:46.000,303,11065330,-795,0,1667160885,13025.484234059993,168.63838086000032,54496.19394336 2022-10-30,20:14:47.000,303,11065295,-795,0,1667160886,13025.571806089989,168.55379130000074,54496.18695624 2022-10-30,20:14:48.000,303,11065396,-795,0,1667160887,13025.571806089989,168.46920174000115,54496.18695624 2022-10-30,20:14:49.000,303,11065297,-795,0,1667160888,13025.551597159989,168.412808699999,54496.0681752 2022-10-30,20:14:50.000,303,11065319,-795,0,1667160889,13025.578542399999,168.33526826999878,54495.98432976001 2022-10-30,20:14:51.000,303,11065325,-795,0,1667160890,13025.605487639994,168.22953132000112,54495.95638128 2022-10-30,20:14:52.000,303,11065328,-795,0,1667160891,13025.524651919994,168.14494176000153,54495.97035552 2022-10-30,20:14:53.000,303,11065348,-795,0,1667160892,13025.383189409993,168.19428567000432,54495.94939416 2022-10-30,20:14:54.000,303,11065345,-795,0,1667160893,13025.430343579988,168.22248219000176,54496.03323960001 2022-10-30,20:14:55.000,303,11065345,-795,0,1667160894,13025.484234059993,168.2788752300039,54496.02625248 2022-10-30,20:14:56.000,303,11065340,-795,0,1667160895,13025.565069779994,168.25772783999855,54496.18695624 2022-10-30,20:14:57.000,303,11065331,-795,0,1667160896,13025.605487639994,168.2506787099992,54496.02625248 2022-10-30,20:14:58.000,303,11065365,-795,0,1667160897,13025.69979598,168.19428567000432,54496.20093048001 2022-10-30,20:14:59.000,303,11065400,-795,0,1667160898,13025.686323359994,168.22953132000112,54496.172982 2022-10-30,20:15:00.000,303,11065363,-795,0,1667160899,13025.787368009995,168.2154330600024,54496.110097920006 2022-10-30,20:15:01.000,303,11065386,-795,0,1667160900,13025.868203729995,168.27182610000455,54496.3127244 2022-10-30,20:15:02.000,303,11065357,-795,0,1667160901,13025.96251207,168.23658045000047,54496.31971152001 2022-10-30,20:15:03.000,303,11065326,-795,0,1667160902,13026.10397458,168.27182610000455,54496.34067288 2022-10-30,20:15:04.000,303,11065371,-795,0,1667160903,13026.157865059991,168.2154330600024,54496.28477592 2022-10-30,20:15:05.000,303,11065374,-795,0,1667160904,13026.299327569992,168.20838393000304,54496.3127244 2022-10-30,20:15:06.000,303,11065352,-795,0,1667160905,13026.393635909997,168.15904002000025,54496.256827440004 2022-10-30,20:15:07.000,303,11065340,-795,0,1667160906,13026.528362110002,168.1026469799981,54496.28477592 2022-10-30,20:15:08.000,303,11065402,-795,0,1667160907,13026.636143069998,168.08149959000002,54496.23586608 2022-10-30,20:15:09.000,303,11065383,-795,0,1667160908,13026.710242479989,167.94756611999765,54496.33368576 2022-10-30,20:15:10.000,303,11065372,-795,0,1667160909,13026.844968679994,167.8841239500034,54496.27080168001 2022-10-30,20:15:11.000,303,11065360,-795,0,1667160910,13027.03358535999,167.77838699999847,54496.51535088001 2022-10-30,20:15:12.000,303,11065381,-795,0,1667160911,13027.16157525,167.70789570000488,54496.41054408 2022-10-30,20:15:13.000,303,11065370,-795,0,1667160912,13027.249147279996,167.58806049000123,54496.4524668 2022-10-30,20:15:14.000,303,11065352,-795,0,1667160913,13027.329982999996,167.46822528000484,54496.445479680006 2022-10-30,20:15:15.000,303,11065388,-795,0,1667160914,13027.444500270001,167.3624883299999,54496.52932512 2022-10-30,20:15:16.000,303,11065388,-795,0,1667160915,13027.532072299997,167.2638005100016,54496.50137664 2022-10-30,20:15:17.000,303,11065349,-795,0,1667160916,13027.572490159997,167.14396529999794,54496.47342816 2022-10-30,20:15:18.000,303,11065384,-795,0,1667160917,13027.687007430002,167.06642486999772,54496.494389520005 2022-10-30,20:15:19.000,303,11065398,-795,0,1667160918,13027.720688979993,166.93249140000262,54496.50137664 2022-10-30,20:15:20.000,303,11065393,-795,0,1667160919,13027.720688979993,166.9042948799979,54496.522338 2022-10-30,20:15:21.000,303,11065363,-795,0,1667160920,13027.788052079988,166.78445967000152,54496.64111904 2022-10-30,20:15:22.000,303,11065407,-795,0,1667160921,13027.835206249998,166.72101750000002,54496.64810616 2022-10-30,20:15:23.000,303,11065337,-795,0,1667160922,13027.781315769993,166.6716735900045,54496.522338 2022-10-30,20:15:24.000,303,11065372,-795,0,1667160923,13027.875624109998,166.61528055000235,54496.57124784 2022-10-30,20:15:25.000,303,11065347,-795,0,1667160924,13027.801524699993,166.57298576999892,54496.52932512 2022-10-30,20:15:26.000,303,11065358,-795,0,1667160925,13027.949723519989,166.51659273000405,54496.710990240004 2022-10-30,20:15:27.000,303,11065393,-795,0,1667160926,13027.949723519989,166.48839620999934,54496.74592584 2022-10-30,20:15:28.000,303,11065392,-795,0,1667160927,13027.996877689999,166.46724882000126,54496.731951600006 2022-10-30,20:15:29.000,303,11065402,-795,0,1667160928,13028.010350309989,166.41790490999847,54496.71797736 2022-10-30,20:15:30.000,303,11065377,-795,0,1667160929,13028.07097709999,166.4108557799991,54496.697016 2022-10-30,20:15:31.000,303,11065339,-795,0,1667160930,13028.097922339999,166.38970839000103,54496.780861440006 2022-10-30,20:15:32.000,303,11065342,-795,0,1667160931,13028.097922339999,166.43905230000382,54496.77387432001 2022-10-30,20:15:33.000,303,11065380,-795,0,1667160932,13028.205703299995,166.41790490999847,54496.73893872 2022-10-30,20:15:34.000,303,11065400,-795,0,1667160933,13028.19896699,166.4108557799991,54496.780861440006 2022-10-30,20:15:35.000,303,11065349,-795,0,1667160934,13028.246121159995,166.36856100000296,54496.80182280001 2022-10-30,20:15:36.000,303,11065367,-795,0,1667160935,13028.32022057,166.37561013000231,54496.829771280005 2022-10-30,20:15:37.000,303,11065402,-795,0,1667160936,13028.29327532999,166.3967575200004,54496.927590960004 2022-10-30,20:15:38.000,303,11065332,-795,0,1667160937,13028.326956879995,166.42495403999783,54496.89265536001 2022-10-30,20:15:39.000,303,11065370,-795,0,1667160938,13028.347165809995,166.4601996900019,54497.00444928 2022-10-30,20:15:40.000,303,11065374,-795,0,1667160939,13028.326956879995,166.5095436000047,54496.94156520001 2022-10-30,20:15:41.000,303,11065348,-755,0,1667160940,13028.23938485,166.58708402999764,54497.01842352001 2022-10-30,20:15:42.000,303,11065357,-795,0,1667160941,13028.19223067999,166.6434770699998,54497.046372000004 2022-10-30,20:15:43.000,303,11065360,-795,0,1667160942,13028.09118602999,166.6716735900045,54497.03938488001 2022-10-30,20:15:44.000,303,11065345,-795,0,1667160943,13027.983405069994,166.74921402000473,54496.997462160005 2022-10-30,20:15:45.000,303,11065334,-795,0,1667160944,13027.902569349993,166.7562631500041,54497.15816592001 2022-10-30,20:15:46.000,303,11065334,-795,0,1667160945,13027.841942559993,166.84085271000367,54497.067333360006 2022-10-30,20:15:47.000,303,11065330,-795,0,1667160946,13027.727425290002,166.88314748999983,54497.15816592001 2022-10-30,20:15:48.000,303,11065370,-795,0,1667160947,13027.545544920002,166.9677370499994,54497.0813076 2022-10-30,20:15:49.000,303,11065359,-795,0,1667160948,13027.424291340001,167.0170809600022,54497.14419168 2022-10-30,20:15:50.000,303,11065326,-795,0,1667160949,13027.289565139996,167.02413009000156,54497.165153040005 2022-10-30,20:15:51.000,303,11065340,-795,0,1667160950,13027.19525679999,166.99593357000413,54497.32585680001 2022-10-30,20:15:52.000,303,11065394,-795,0,1667160951,13027.02011274,166.97478617999877,54497.29790832 2022-10-30,20:15:53.000,303,11065367,-795,0,1667160952,13026.885386539994,166.98888444000477,54497.31188256 2022-10-30,20:15:54.000,303,11065313,-795,0,1667160953,13026.777605579999,166.9536387900007,54497.283934080006 2022-10-30,20:15:55.000,303,11065334,-795,0,1667160954,13026.629406759988,166.8901966199992,54497.34681816 2022-10-30,20:15:56.000,303,11065348,-795,0,1667160955,13026.528362110002,166.9042948799979,54497.33983104 2022-10-30,20:15:57.000,303,11065361,-795,0,1667160956,13026.326272810002,166.84085271000367,54497.37476664001 2022-10-30,20:15:58.000,303,11065360,-795,0,1667160957,13026.225228160001,166.86200010000175,54497.22105 2022-10-30,20:15:59.000,303,11065374,-795,0,1667160958,13026.205019230001,166.7703614100028,54497.45861208 2022-10-30,20:16:00.000,303,11065400,-795,0,1667160959,13026.08376565,166.77741054000217,54497.41668936 2022-10-30,20:16:01.000,303,11065387,-795,0,1667160960,13025.969248379995,166.73511575999873,54497.43765072 2022-10-30,20:16:02.000,303,11065335,-795,0,1667160961,13025.84125849,166.79855793000024,54497.40970224 2022-10-30,20:16:03.000,303,11065400,-795,0,1667160962,13025.69979598,166.79855793000024,54497.27694696001 2022-10-30,20:16:04.000,303,11065344,-795,0,1667160963,13025.645905499994,166.83380358000431,54497.30489544001 2022-10-30,20:16:05.000,303,11065381,-795,0,1667160964,13025.524651919994,166.82675444999768,54497.283934080006 2022-10-30,20:16:06.000,303,11065343,-795,0,1667160965,13025.464025129993,166.84085271000367,54497.4655992 2022-10-30,20:16:07.000,303,11065365,-795,0,1667160966,13025.383189409993,166.8690492300011,54497.40970224 2022-10-30,20:16:08.000,303,11065376,-795,0,1667160967,13025.255199519997,166.9183931400039,54497.332843920005 2022-10-30,20:16:09.000,303,11065411,-795,0,1667160968,13025.133945939997,166.97478617999877,54497.31188256 2022-10-30,20:16:10.000,303,11065386,-795,0,1667160969,13024.985747120001,167.05937573999836,54497.235024240006 2022-10-30,20:16:11.000,303,11065328,-795,0,1667160970,13024.898175089991,167.13691616999859,54497.25598560001 2022-10-30,20:16:12.000,303,11065353,-795,0,1667160971,13024.81733936999,167.19330921000073,54497.27694696001 2022-10-30,20:16:13.000,303,11065372,-795,0,1667160972,13024.729767339995,167.3131444200044,54497.19310152 2022-10-30,20:16:14.000,303,11065380,-795,0,1667160973,13024.689349479995,167.4118322400027,54497.27694696001 2022-10-30,20:16:15.000,303,11065376,-795,0,1667160974,13024.71629471999,167.4470778899995,54497.29790832 2022-10-30,20:16:16.000,303,11065374,-795,0,1667160975,13024.770185199995,167.55281484000443,54497.26995984 2022-10-30,20:16:17.000,303,11065424,-795,0,1667160976,13024.74323996,167.58806049000123,54497.20707576001 2022-10-30,20:16:18.000,303,11065388,-795,0,1667160977,13024.73650364999,167.6726500500008,54497.19310152 2022-10-30,20:16:19.000,303,11065364,-795,0,1667160978,13024.71629471999,167.72904309000296,54497.10925608001 2022-10-30,20:16:20.000,303,11065405,-795,0,1667160979,13024.76344889,167.81363265000255,54497.08829472001 2022-10-30,20:16:21.000,303,11065393,-795,0,1667160980,13024.86449354,167.8206817800019,54497.1511788 2022-10-30,20:16:22.000,303,11065359,-795,0,1667160981,13024.857757229991,167.8559274299987,54497.116243200006 2022-10-30,20:16:23.000,303,11065377,-795,0,1667160982,13024.965538190001,167.84887829999934,54497.0813076 2022-10-30,20:16:24.000,303,11065415,-795,0,1667160983,13025.073319149997,167.79248526000447,54497.20707576001 2022-10-30,20:16:25.000,303,11065418,-795,0,1667160984,13025.127209630002,167.73609222000232,54497.10925608001 2022-10-30,20:16:26.000,303,11065408,-795,0,1667160985,13025.228254280002,167.71494483000424,54497.1511788 2022-10-30,20:16:27.000,303,11065375,-795,0,1667160986,13025.322562619993,167.64445353000337,54497.17912728 2022-10-30,20:16:28.000,303,11065411,-795,0,1667160987,13025.342771549993,167.63035527000466,54497.03938488001 2022-10-30,20:16:29.000,303,11065311,-795,0,1667160988,13025.457288819998,167.51756919000036,54497.02541064 2022-10-30,20:16:30.000,303,11065385,-795,0,1667160989,13025.625696569994,167.48232354000356,54497.20707576001 2022-10-30,20:16:31.000,303,11065366,-795,0,1667160990,13025.73347752999,167.4118322400027,54497.18611440001 2022-10-30,20:16:32.000,303,11065400,-795,0,1667160991,13025.83452217999,167.35543920000055,54497.214062880004 2022-10-30,20:16:33.000,303,11065328,-795,0,1667160992,13025.949039449995,167.30609528999776,54497.12323032 2022-10-30,20:16:34.000,303,11065387,-795,0,1667160993,13026.06355672,167.2638005100016,54497.10226896 2022-10-30,20:16:35.000,303,11065401,-795,0,1667160994,13026.137656129991,167.25675138000224,54497.05335912 2022-10-30,20:16:36.000,303,11065392,-795,0,1667160995,13026.279118639992,167.24970225000288,54496.98348792 2022-10-30,20:16:37.000,303,11065405,-795,0,1667160996,13026.447526390002,167.2285548600048,54497.095281840004 2022-10-30,20:16:38.000,303,11065373,-795,0,1667160997,13026.629406759988,167.27789877000032,54497.13720456001 2022-10-30,20:16:39.000,303,11065386,-795,0,1667160998,13026.757396649999,167.32019355000375,54497.10925608001 2022-10-30,20:16:40.000,303,11065337,-795,0,1667160999,13026.95948595,167.32019355000375,54497.18611440001 2022-10-30,20:16:41.000,303,11065336,-795,0,1667161000,13027.148102629995,167.38363571999798,54497.15816592001 2022-10-30,20:16:42.000,303,11065351,-795,0,1667161001,13027.336719309991,167.43297963000077,54497.13021744 2022-10-30,20:16:43.000,303,11065343,-795,0,1667161002,13027.538808609992,167.48232354000356,54497.05335912 2022-10-30,20:16:44.000,303,11065396,-795,0,1667161003,13027.774579459998,167.52461831999972,54497.05335912 2022-10-30,20:16:45.000,303,11065372,-795,0,1667161004,13027.942987209994,167.67969918000017,54497.18611440001 2022-10-30,20:16:46.000,303,11065361,-795,0,1667161005,13028.23938485,167.68674830999953,54497.22105 2022-10-30,20:16:47.000,303,11065347,-795,0,1667161006,13028.36063843,167.78543612999783,54497.27694696001 2022-10-30,20:16:48.000,303,11065359,-795,0,1667161007,13028.636827139992,167.92641872999957,54497.32585680001 2022-10-30,20:16:49.000,303,11065351,-795,0,1667161008,13028.764817030002,168.04625394000323,54497.33983104 2022-10-30,20:16:50.000,303,11065317,-795,0,1667161009,13028.919752159993,168.20133480000368,54497.24899848 2022-10-30,20:16:51.000,303,11065405,-795,0,1667161010,13029.000587879993,168.40575956999965,54497.39572800001 2022-10-30,20:16:52.000,303,11065351,-795,0,1667161011,13029.088159909988,168.51854565000394,54497.402715120006 2022-10-30,20:16:53.000,303,11065362,-795,0,1667161012,13029.121841459993,168.68772477000311,54497.430663600004 2022-10-30,20:16:54.000,303,11065341,-795,0,1667161013,13029.189204559989,168.8075599799995,54497.549444640004 2022-10-30,20:16:55.000,303,11065375,-795,0,1667161014,13029.148786699989,168.99788649000402,54497.68219992 2022-10-30,20:16:56.000,303,11065358,-795,0,1667161015,13029.168995629989,169.15296735000447,54497.77303248 2022-10-30,20:16:57.000,303,11065342,-795,0,1667161016,13029.061214669993,169.3150973400043,54497.82194232 2022-10-30,20:16:58.000,303,11065389,-795,0,1667161017,13029.041005739993,169.47017820000474,54497.738096880006 2022-10-30,20:16:59.000,303,11065352,-795,0,1667161018,13028.825443820002,169.59706254000048,54497.598354480004 2022-10-30,20:17:00.000,303,11065381,-715,0,1667161019,13028.811971199997,169.773290789999,54497.905787760006 2022-10-30,20:17:01.000,303,11065420,-795,0,1667161020,13028.690717619997,169.91427339000074,54497.98264608 2022-10-30,20:17:02.000,303,11065381,-795,0,1667161021,13028.596409279991,169.99886295000033,54498.073478640006 2022-10-30,20:17:03.000,303,11065362,-795,0,1667161022,13028.468419389996,170.17509119999886,54498.073478640006 2022-10-30,20:17:04.000,303,11065384,-795,0,1667161023,13028.38084736,170.30902467000124,54498.003607440005 2022-10-30,20:17:05.000,303,11065363,-795,0,1667161024,13028.29327532999,170.40066336000018,54498.11540136001 2022-10-30,20:17:06.000,303,11065348,-795,0,1667161025,13028.27980271,170.51344944000448,54498.16431120001 2022-10-30,20:17:07.000,303,11065348,-795,0,1667161026,13028.185494369995,170.63328465000086,54498.26213088001 2022-10-30,20:17:08.000,303,11065392,-795,0,1667161027,13028.11813127,170.71787421000045,54498.23418240001 2022-10-30,20:17:09.000,303,11065358,-795,0,1667161028,13028.044031859994,170.7742672500026,54498.3040536 2022-10-30,20:17:10.000,303,11065366,-795,0,1667161029,13028.044031859994,170.81656202999875,54498.40187328001 2022-10-30,20:17:11.000,303,11065375,-795,0,1667161030,13027.949723519989,170.88705332999962,54498.35296344 2022-10-30,20:17:12.000,303,11065419,-795,0,1667161031,13027.916041969998,170.89410245999898,54498.49270584 2022-10-30,20:17:13.000,303,11065332,-795,0,1667161032,13027.801524699993,170.94344637000177,54498.46475736 2022-10-30,20:17:14.000,303,11065337,-795,0,1667161033,13027.740897909993,170.89410245999898,54498.52065432 2022-10-30,20:17:15.000,303,11065336,-795,0,1667161034,13027.511863369997,170.92934811000305,54498.5835384 2022-10-30,20:17:16.000,303,11065362,-795,0,1667161035,13027.451236579996,170.88000420000026,54498.6883452 2022-10-30,20:17:17.000,303,11065350,-795,0,1667161036,13027.289565139996,170.86590594000154,54498.71629368001 2022-10-30,20:17:18.000,303,11065410,-795,0,1667161037,13027.07400321999,170.80246377000003,54498.71629368001 2022-10-30,20:17:19.000,303,11065383,-795,0,1667161038,13026.804550819994,170.78131638000195,54498.744242160006 2022-10-30,20:17:20.000,303,11065368,-795,0,1667161039,13026.703506169993,170.74607072999788,54498.84904896 2022-10-30,20:17:21.000,303,11065375,-795,0,1667161040,13026.434053769997,170.69672682000237,54498.81411336001 2022-10-30,20:17:22.000,303,11065400,-795,0,1667161041,13026.191546609996,170.68262856000365,54498.80712624 2022-10-30,20:17:23.000,303,11065381,-795,0,1667161042,13025.94230314,170.64738290999958,54498.80013912 2022-10-30,20:17:24.000,303,11065373,-795,0,1667161043,13025.706532289994,170.5909898700047,54498.744242160006 2022-10-30,20:17:25.000,303,11065392,-795,0,1667161044,13025.410134649988,170.5909898700047,54498.73725504001 2022-10-30,20:17:26.000,303,11065435,-795,0,1667161045,13025.349507860003,170.54164596000192,54498.87699744 2022-10-30,20:17:27.000,303,11065388,-795,0,1667161046,13025.194572729997,170.52049857000384,54498.939881520004 2022-10-30,20:17:28.000,303,11065410,-795,0,1667161047,13024.999219739992,170.47115466000105,54498.90494592001 2022-10-30,20:17:29.000,303,11065367,-795,0,1667161048,13024.77692150999,170.4641055300017,54498.91892016 2022-10-30,20:17:30.000,303,11065376,-795,0,1667161049,13024.57483220999,170.4641055300017,54498.73026792 2022-10-30,20:17:31.000,303,11065366,-795,0,1667161050,13024.460314939999,170.4147616199989,54498.80712624 2022-10-30,20:17:32.000,303,11065382,-795,0,1667161051,13024.332325049989,170.40771248999954,54498.80013912 2022-10-30,20:17:33.000,303,11065417,-795,0,1667161052,13024.136972059998,170.38656510000146,54498.70930656 2022-10-30,20:17:34.000,303,11065342,-795,0,1667161053,13024.049400030002,170.34427031999803,54498.723280800004 2022-10-30,20:17:35.000,303,11065372,-795,0,1667161054,13023.934882759997,170.34427031999803,54498.744242160006 2022-10-30,20:17:36.000,303,11065361,-795,0,1667161055,13023.894464899997,170.32312292999995,54498.76520352001 2022-10-30,20:17:37.000,303,11065338,-795,0,1667161056,13023.739529769991,170.32312292999995,54498.69533232001 2022-10-30,20:17:38.000,303,11065366,-795,0,1667161057,13023.61827618999,170.34427031999803,54498.443796 2022-10-30,20:17:39.000,303,11065353,-795,0,1667161058,13023.48354999,170.3301720599993,54498.555589920004 2022-10-30,20:17:40.000,303,11065385,-795,0,1667161059,13023.49702260999,170.36541771000338,54498.54161568 2022-10-30,20:17:41.000,303,11065406,-795,0,1667161060,13023.39597795999,170.4147616199989,54498.54161568 2022-10-30,20:17:42.000,303,11065365,-795,0,1667161061,13023.31514223999,170.4641055300017,54498.47174448 2022-10-30,20:17:43.000,303,11065357,-795,0,1667161062,13023.23430651999,170.5275477000032,54498.45078312001 2022-10-30,20:17:44.000,303,11065394,-795,0,1667161063,13023.099580319998,170.5909898700047,54498.35296344 2022-10-30,20:17:45.000,303,11065404,-795,0,1667161064,13023.032217219989,170.689677690003,54498.33200208001 2022-10-30,20:17:46.000,303,11065384,-795,0,1667161065,13022.890754710003,170.7883655100013,54498.269118000004 2022-10-30,20:17:47.000,303,11065391,-795,0,1667161066,13022.836864229997,170.9082007199977,54498.22719528 2022-10-30,20:17:48.000,303,11065347,-795,0,1667161067,13022.742555889992,171.0350850600007,54498.16431120001 2022-10-30,20:17:49.000,303,11065412,-795,0,1667161068,13022.601093379992,171.16196940000373,54498.09444000001 2022-10-30,20:17:50.000,303,11065403,-795,0,1667161069,13022.634774929997,171.34524678000162,54498.18527256 2022-10-30,20:17:51.000,303,11065369,-795,0,1667161070,13022.580884449992,171.4298363400012,54498.10841424 2022-10-30,20:17:52.000,303,11065382,-795,0,1667161071,13022.540466589991,171.58491720000166,54497.94072336 2022-10-30,20:17:53.000,303,11065413,-795,0,1667161072,13022.513521349996,171.71180154000467,54497.89880064001 2022-10-30,20:17:54.000,303,11065413,-795,0,1667161073,13022.580884449992,171.81753849000233,54497.8498908 2022-10-30,20:17:55.000,303,11065419,-795,0,1667161074,13022.621302309992,171.92327544,54497.82194232 2022-10-30,20:17:56.000,303,11065370,-795,0,1667161075,13022.708874340002,172.050159780003,54497.87085216 2022-10-30,20:17:57.000,303,11065356,-795,0,1667161076,13022.729083270002,172.15589673000068,54497.8498908 2022-10-30,20:17:58.000,303,11065386,-795,0,1667161077,13022.769501130002,172.28983020000305,54497.69617416 2022-10-30,20:17:59.000,303,11065369,-795,0,1667161078,13022.944645189993,172.42376366999815,54497.766045360004 2022-10-30,20:18:00.000,303,11065386,-795,0,1667161079,13022.937908879998,172.4801567100003,54497.58438024 2022-10-30,20:18:01.000,303,11065376,-795,0,1667161080,13023.018744599998,172.5647462699999,54497.75207112 2022-10-30,20:18:02.000,303,11065406,-795,0,1667161081,13023.025480909993,172.6634340899982,54497.6053416 2022-10-30,20:18:03.000,303,11065343,-795,0,1667161082,13023.072635079989,172.78326930000185,54497.64027720001 2022-10-30,20:18:04.000,303,11065423,-795,0,1667161083,13023.072635079989,172.8749079900008,54497.58438024 2022-10-30,20:18:05.000,303,11065342,-795,0,1667161084,13023.166943419994,172.94539929000166,54497.65425144 2022-10-30,20:18:06.000,303,11065405,-795,0,1667161085,13023.19388865999,173.04408710999996,54497.66123856001 2022-10-30,20:18:07.000,303,11065396,-795,0,1667161086,13023.28146069,173.16392232000362,54497.598354480004 2022-10-30,20:18:08.000,303,11065365,-795,0,1667161087,13023.26125176,173.2485118800032,54497.52149616001 2022-10-30,20:18:09.000,303,11065333,-795,0,1667161088,13023.36229641,173.32605231000343,54497.52848328 2022-10-30,20:18:10.000,303,11065369,-795,0,1667161089,13023.40271427,173.47408404000453,54497.50752192 2022-10-30,20:18:11.000,303,11065357,-795,0,1667161090,13023.54417678,173.60096838000027,54497.570406000006 2022-10-30,20:18:12.000,303,11065375,-795,0,1667161091,13023.64522143,173.78424575999816,54497.549444640004 2022-10-30,20:18:13.000,303,11065332,-795,0,1667161092,13023.753002389996,173.84768792999967,54497.48656056 2022-10-30,20:18:14.000,303,11065366,-795,0,1667161093,13023.914673829997,174.04506357000355,54497.49354768001 2022-10-30,20:18:15.000,303,11065314,-795,0,1667161094,13024.069608960002,174.1719479099993,54497.598354480004 2022-10-30,20:18:16.000,303,11065376,-795,0,1667161095,13024.211071469988,174.3340778999991,54497.57739312 2022-10-30,20:18:17.000,303,11065383,-795,0,1667161096,13024.379479219999,174.46096224000212,54497.59136736001 2022-10-30,20:18:18.000,303,11065339,-795,0,1667161097,13024.487260179994,174.67948527000408,54497.54245752001 2022-10-30,20:18:19.000,303,11065322,-795,0,1667161098,13024.68261317,174.79932048000046,54497.57739312 2022-10-30,20:18:20.000,303,11065374,-795,0,1667161099,13024.877966159991,174.96849959999963,54497.68219992 2022-10-30,20:18:21.000,303,11065365,-795,0,1667161100,13025.032901289997,175.0883348100033,54497.78001960001 2022-10-30,20:18:22.000,303,11065390,-795,0,1667161101,13025.140682249992,175.17292437000287,54497.64726432 2022-10-30,20:18:23.000,303,11065392,-795,0,1667161102,13025.214781659997,175.2857104499999,54497.738096880006 2022-10-30,20:18:24.000,303,11065324,-795,0,1667161103,13025.147418560002,175.3984965300042,54497.72412264 2022-10-30,20:18:25.000,303,11065365,-795,0,1667161104,13025.133945939997,175.57472478000273,54497.79399384 2022-10-30,20:18:26.000,303,11065358,-795,0,1667161105,13025.167627490002,175.7791495499987,54497.84290368 2022-10-30,20:18:27.000,303,11065368,-795,0,1667161106,13025.194572729997,175.82144433000212,54497.97565896001 2022-10-30,20:18:28.000,303,11065434,-795,0,1667161107,13025.255199519997,175.88488650000363,54498.02456880001 2022-10-30,20:18:29.000,303,11065360,-795,0,1667161108,13025.261935829993,175.85668997999892,54498.19225968001 2022-10-30,20:18:30.000,303,11065334,-795,0,1667161109,13025.241726899992,175.86373910999828,54498.32501496 2022-10-30,20:18:31.000,303,11065394,-795,0,1667161110,13025.275408449997,175.82849346000148,54498.38091192001 2022-10-30,20:18:32.000,303,11065375,-795,0,1667161111,13025.113737009997,175.8073460700034,54498.35995056001 2022-10-30,20:18:33.000,303,11065364,-795,0,1667161112,13025.005956050001,175.77210041999933,54498.35995056001 2022-10-30,20:18:34.000,303,11065365,-795,0,1667161113,13025.005956050001,175.70865824999782,54498.443796 2022-10-30,20:18:35.000,303,11065355,-795,0,1667161114,13024.952065569996,175.63816695000423,54498.52764144001 2022-10-30,20:18:36.000,303,11065373,-795,0,1667161115,13024.86449354,175.58882304000144,54498.47873160001 2022-10-30,20:18:37.000,303,11065361,-795,0,1667161116,13024.770185199995,175.48308609000378,54498.436808880004 2022-10-30,20:18:38.000,303,11065350,-795,0,1667161117,13024.709558409995,175.42669305000163,54498.54860280001 2022-10-30,20:18:39.000,303,11065395,-795,0,1667161118,13024.64219531,175.37030000999948,54498.63244824 2022-10-30,20:18:40.000,303,11065369,-795,0,1667161119,13024.507469109994,175.32800523000333,54498.63943536 2022-10-30,20:18:41.000,303,11065335,-795,0,1667161120,13024.399688149999,175.27161219000118,54498.5835384 2022-10-30,20:18:42.000,303,11065410,-795,0,1667161121,13024.224544089993,175.24341567000374,54498.61847400001 2022-10-30,20:18:43.000,303,11065326,-795,0,1667161122,13024.076345269998,175.1870226300016,54498.52764144001 2022-10-30,20:18:44.000,303,11065347,-795,0,1667161123,13023.955091689997,175.13062958999944,54498.54860280001 2022-10-30,20:18:45.000,303,11065353,-795,0,1667161124,13023.901201209992,175.15882611000416,54498.63244824 2022-10-30,20:18:46.000,303,11065371,-795,0,1667161125,13023.773211319996,175.1517769800048,54498.69533232001 2022-10-30,20:18:47.000,303,11065331,-795,0,1667161126,13023.66543036,175.15882611000416,54498.68135808 2022-10-30,20:18:48.000,303,11065344,-795,0,1667161127,13023.490286299995,175.17292437000287,54498.576551280006 2022-10-30,20:18:49.000,303,11065323,-795,0,1667161128,13023.35556009999,175.1870226300016,54498.59052552 2022-10-30,20:18:50.000,303,11065345,-795,0,1667161129,13023.187152349994,175.17997350000223,54498.59052552 2022-10-30,20:18:51.000,303,11065377,-795,0,1667161130,13023.005271979993,175.16587524000352,54498.59052552 2022-10-30,20:18:52.000,303,11065383,-795,0,1667161131,13022.890754710003,175.17292437000287,54498.59052552 2022-10-30,20:18:53.000,303,11065378,-795,0,1667161132,13022.715610649997,175.20817001999967,54498.63244824 2022-10-30,20:18:54.000,303,11065394,-795,0,1667161133,13022.580884449992,175.17292437000287,54498.59052552 2022-10-30,20:18:55.000,303,11065390,-795,0,1667161134,13022.547202900001,175.1376787199988,54498.63943536 2022-10-30,20:18:56.000,303,11065349,-795,0,1667161135,13022.412476699996,175.11653133000073,54498.68135808 2022-10-30,20:18:57.000,303,11065330,-795,0,1667161136,13022.291223119995,175.05308915999922,54498.54860280001 2022-10-30,20:18:58.000,303,11065432,-795,0,1667161137,13022.15649691999,174.99669612000434,54498.436808880004 2022-10-30,20:18:59.000,303,11065344,-795,0,1667161138,13022.129551679995,174.93325395000284,54498.35296344 2022-10-30,20:19:00.000,303,11065388,-795,0,1667161139,13022.08239751,174.8768609100007,54498.436808880004 2022-10-30,20:19:01.000,303,11065335,-795,0,1667161140,13021.99482547999,174.83456613000453,54498.36693768 2022-10-30,20:19:02.000,303,11065341,-795,0,1667161141,13022.028507029994,174.70063266000216,54498.38091192001 2022-10-30,20:19:03.000,303,11065358,-795,0,1667161142,13021.954407619989,174.5948957100045,54498.29706648 2022-10-30,20:19:04.000,303,11065331,-795,0,1667161143,13021.860099279998,174.5103061500049,54498.28309224001 2022-10-30,20:19:05.000,303,11065352,-795,0,1667161144,13021.846626659993,174.41161832999933,54498.269118000004 2022-10-30,20:19:06.000,303,11065401,-795,0,1667161145,13021.860099279998,174.22129182000208,54498.18527256 2022-10-30,20:19:07.000,303,11065348,-795,0,1667161146,13021.752318319988,174.04506357000355,54498.13636272 2022-10-30,20:19:08.000,303,11065358,-795,0,1667161147,13021.678218909998,173.91817923000053,54497.94771048001 2022-10-30,20:19:09.000,303,11065412,-795,0,1667161148,13021.597383189997,173.72785272000328,54497.8498908 2022-10-30,20:19:10.000,303,11065346,-795,0,1667161149,13021.604119499993,173.5586736000041,54498.01059456 2022-10-30,20:19:11.000,303,11065354,-795,0,1667161150,13021.543492709992,173.35424883000087,54497.94771048001 2022-10-30,20:19:12.000,303,11065359,-795,0,1667161151,13021.489602230002,173.20621709999978,54497.85687792001 2022-10-30,20:19:13.000,303,11065348,-795,0,1667161152,13021.348139720001,172.9735958099991,54497.66123856001 2022-10-30,20:19:14.000,303,11065345,-795,0,1667161153,13021.361612339992,172.8749079900008,54497.61232872001 2022-10-30,20:19:15.000,303,11065409,-795,0,1667161154,13021.20667721,172.62113931000204,54497.47258632001 2022-10-30,20:19:16.000,303,11065385,-795,0,1667161155,13021.20667721,172.45196019000286,54497.43765072 2022-10-30,20:19:17.000,303,11065413,-795,0,1667161156,13021.132577799995,172.2968793300024,54497.37476664001 2022-10-30,20:19:18.000,303,11065387,-795,0,1667161157,13021.092159939995,172.09950368999853,54497.262972720004 2022-10-30,20:19:19.000,303,11065395,-795,0,1667161158,13021.0652147,171.9514719600047,54497.27694696001 2022-10-30,20:19:20.000,303,11065386,-795,0,1667161159,13021.00458791,171.81048936000298,54497.214062880004 2022-10-30,20:19:21.000,303,11065381,-795,0,1667161160,13020.92375219,171.6413102400038,54497.12323032 2022-10-30,20:19:22.000,303,11065408,-795,0,1667161161,13020.85638908999,171.50032764000207,54497.0114364 2022-10-30,20:19:23.000,303,11065375,-795,0,1667161162,13020.84291647,171.3945906900044,54496.92060384001 2022-10-30,20:19:24.000,303,11065381,-795,0,1667161163,13020.81597122999,171.25360809000267,54496.731951600006 2022-10-30,20:19:25.000,303,11065386,-795,0,1667161164,13020.762080749999,171.1196746200003,54496.69002888 2022-10-30,20:19:26.000,303,11065368,-795,0,1667161165,13020.748608129994,171.01393767000263,54496.70400312001 2022-10-30,20:19:27.000,303,11065383,-795,0,1667161166,13020.741871819999,170.9363972400024,54496.64810616 2022-10-30,20:19:28.000,303,11065384,-795,0,1667161167,13020.762080749999,170.81656202999875,54496.66906752 2022-10-30,20:19:29.000,303,11065344,-795,0,1667161168,13020.762080749999,170.66853029999766,54496.46644104001 2022-10-30,20:19:30.000,303,11065381,-795,0,1667161169,13020.79576229999,170.59803900000406,54496.43849256001 2022-10-30,20:19:31.000,303,11065382,-795,0,1667161170,13020.90354326,170.52049857000384,54496.41054408 2022-10-30,20:19:32.000,303,11065404,-795,0,1667161171,13020.94396112,170.45000727000297,54496.34766000001 2022-10-30,20:19:33.000,303,11065368,-795,0,1667161172,13020.97764266999,170.35131945000467,54496.21490472 2022-10-30,20:19:34.000,303,11065364,-795,0,1667161173,13021.0652147,170.33722118999867,54496.16599488 2022-10-30,20:19:35.000,303,11065410,-795,0,1667161174,13021.17973196999,170.3301720599993,54496.0681752 2022-10-30,20:19:36.000,303,11065395,-795,0,1667161175,13021.280776619991,170.34427031999803,54496.14503352 2022-10-30,20:19:37.000,303,11065414,-795,0,1667161176,13021.321194479991,170.3795159700021,54496.03323960001 2022-10-30,20:19:38.000,303,11065347,-795,0,1667161177,13021.455920679997,170.43590901000425,54495.96336840001 2022-10-30,20:19:39.000,303,11065424,-795,0,1667161178,13021.503074849992,170.58394073999807,54495.88651008001 2022-10-30,20:19:40.000,303,11065361,-795,0,1667161179,13021.570437950002,170.7108250800011,54495.80965176 2022-10-30,20:19:41.000,303,11065419,-795,0,1667161180,13021.691691530003,170.84475855000346,54495.86554872001 2022-10-30,20:19:42.000,303,11065341,-795,0,1667161181,13021.812945109989,171.04213419000007,54495.8585616 2022-10-30,20:19:43.000,303,11065389,-795,0,1667161182,13021.988089169994,171.17606766000245,54495.80266464 2022-10-30,20:19:44.000,303,11065403,-795,0,1667161183,13022.048715959994,171.35229591000098,54495.753754800004 2022-10-30,20:19:45.000,303,11065383,-795,0,1667161184,13022.18344216,171.5144259000008,54495.774716160005 2022-10-30,20:19:46.000,303,11065378,-795,0,1667161185,13022.331640979995,171.69065414999932,54495.655935120005 2022-10-30,20:19:47.000,303,11065360,-795,0,1667161186,13022.419213009991,171.84573500999977,54495.67689648001 2022-10-30,20:19:48.000,303,11065346,-795,0,1667161187,13022.513521349996,172.00081587000022,54495.57907680001 2022-10-30,20:19:49.000,303,11065397,-795,0,1667161188,13022.675192789997,172.14179847000196,54495.57208968 2022-10-30,20:19:50.000,303,11065369,-795,0,1667161189,13022.924436259993,172.2686828099977,54495.73279344 2022-10-30,20:19:51.000,303,11065404,-795,0,1667161190,13023.092844009989,172.37441976000264,54495.66990936 2022-10-30,20:19:52.000,303,11065414,-795,0,1667161191,13023.23430651999,172.45196019000286,54495.655935120005 2022-10-30,20:19:53.000,303,11065427,-795,0,1667161192,13023.348823789995,172.48720583999966,54495.537154080004 2022-10-30,20:19:54.000,303,11065368,-795,0,1667161193,13023.51723153999,172.5435988800018,54495.537154080004 2022-10-30,20:19:55.000,303,11065393,-795,0,1667161194,13023.651957739996,172.5929427900046,54495.586063920004 2022-10-30,20:19:56.000,303,11065348,-795,0,1667161195,13023.773211319996,172.64933582999947,54495.488244240005 2022-10-30,20:19:57.000,303,11065365,-795,0,1667161196,13023.961827999992,172.67753235000418,54495.57208968 2022-10-30,20:19:58.000,303,11065341,-795,0,1667161197,13024.069608960002,172.71982713000034,54495.56510256 2022-10-30,20:19:59.000,303,11065365,-795,0,1667161198,13024.204335159993,172.71277800000098,54495.607025280005 2022-10-30,20:20:00.000,303,11065386,-795,0,1667161199,13024.345797669994,172.74802364999778,54495.6140124 2022-10-30,20:20:01.000,303,11065377,-795,0,1667161200,13024.43336969999,172.7550727800044,54495.6140124 2022-10-30,20:20:02.000,303,11065398,-795,0,1667161201,13024.419897079999,172.7762201700025,54495.51619272 2022-10-30,20:20:03.000,303,11065386,-795,0,1667161202,13024.60177745,172.76917104000313,54495.64894800001 2022-10-30,20:20:04.000,303,11065388,-795,0,1667161203,13024.648931619995,172.80441668999993,54495.53016696001 2022-10-30,20:20:05.000,303,11065361,-795,0,1667161204,13024.75671257999,172.81146581999928,54495.56510256 2022-10-30,20:20:06.000,303,11065403,-795,0,1667161205,13024.992483429996,172.81146581999928,54495.69087072 2022-10-30,20:20:07.000,303,11065388,-795,0,1667161206,13025.154154869997,172.78326930000185,54495.71183208 2022-10-30,20:20:08.000,303,11065414,-795,0,1667161207,13025.282144759993,172.7762201700025,54495.73978056 2022-10-30,20:20:09.000,303,11065372,-795,0,1667161208,13025.423607269993,172.74097451999842,54495.655935120005 2022-10-30,20:20:10.000,303,11065351,-795,0,1667161209,13025.551597159989,172.71982713000034,54495.67689648001 2022-10-30,20:20:11.000,303,11065343,-795,0,1667161210,13025.73347752999,172.67048322000483,54495.704844960004 2022-10-30,20:20:12.000,303,11065407,-795,0,1667161211,13025.89514896999,172.65638495999883,54495.74676768001 2022-10-30,20:20:13.000,303,11065417,-795,0,1667161212,13026.01640254999,172.62113931000204,54495.6838836 2022-10-30,20:20:14.000,303,11065376,-795,0,1667161213,13026.231964469996,172.5929427900046,54495.81663888001 2022-10-30,20:20:15.000,303,11065423,-795,0,1667161214,13026.447526390002,172.5435988800018,54495.95638128 2022-10-30,20:20:16.000,303,11065385,-795,0,1667161215,13026.669824619989,172.4801567100003,54495.90048432 2022-10-30,20:20:17.000,303,11065375,-795,0,1667161216,13026.737187719998,172.38851802000136,54495.88651008001 2022-10-30,20:20:18.000,303,11065284,-795,0,1667161217,13026.85170498999,172.31097759000113,54495.774716160005 2022-10-30,20:20:19.000,303,11065368,-795,0,1667161218,13027.04032167,172.20524064000347,54495.87952296 2022-10-30,20:20:20.000,303,11065374,-795,0,1667161219,13027.18178418,172.14884760000132,54496.040226720004 2022-10-30,20:20:21.000,303,11065360,-795,0,1667161220,13027.350191929996,172.1065528199979,54496.040226720004 2022-10-30,20:20:22.000,303,11065375,-795,0,1667161221,13027.431027649996,172.0219632599983,54496.14503352 2022-10-30,20:20:23.000,303,11065360,-795,0,1667161222,13027.552281229997,171.92327544,54496.15202064001 2022-10-30,20:20:24.000,303,11065347,-795,0,1667161223,13027.633116949997,171.8598332699985,54496.12407216 2022-10-30,20:20:25.000,303,11065349,-795,0,1667161224,13027.761106839993,171.79639110000426,54496.22189184001 2022-10-30,20:20:26.000,303,11065399,-795,0,1667161225,13027.801524699993,171.81753849000233,54496.110097920006 2022-10-30,20:20:27.000,303,11065408,-795,0,1667161226,13027.895833039998,171.69065414999932,54496.23586608 2022-10-30,20:20:28.000,303,11065408,-795,0,1667161227,13027.983405069994,171.69065414999932,54496.15202064001 2022-10-30,20:20:29.000,303,11065346,-795,0,1667161228,13027.996877689999,171.64835937000316,54496.159007760005 2022-10-30,20:20:30.000,303,11065393,-795,0,1667161229,13028.09118602999,171.6413102400038,54496.18695624 2022-10-30,20:20:31.000,303,11065375,-795,0,1667161230,13028.25959378,171.6413102400038,54496.29176304 2022-10-30,20:20:32.000,303,11065385,-795,0,1667161231,13028.347165809995,171.60606458999973,54496.35464712 2022-10-30,20:20:33.000,303,11065437,-795,0,1667161232,13028.3404295,171.56376981000358,54496.23586608 2022-10-30,20:20:34.000,303,11065374,-795,0,1667161233,13028.42126522,171.52147503000015,54496.31971152001 2022-10-30,20:20:35.000,303,11065365,-795,0,1667161234,13028.535782489991,171.479180250004,54496.3825956 2022-10-30,20:20:36.000,303,11065371,-795,0,1667161235,13028.495364629991,171.44393459999992,54496.29176304 2022-10-30,20:20:37.000,303,11065389,-795,0,1667161236,13028.529046179996,171.40868895000312,54496.33368576 2022-10-30,20:20:38.000,303,11065403,-795,0,1667161237,13028.596409279991,171.30295199999819,54496.40355696 2022-10-30,20:20:39.000,303,11065384,-795,0,1667161238,13028.724399170002,171.23950983000395,54496.52932512 2022-10-30,20:20:40.000,303,11065418,-795,0,1667161239,13028.758080719992,171.17606766000245,54496.51535088001 2022-10-30,20:20:41.000,303,11065346,-795,0,1667161240,13028.758080719992,171.04213419000007,54496.41054408 2022-10-30,20:20:42.000,303,11065417,-795,0,1667161241,13028.737871789992,170.96459375999984,54496.43150544 2022-10-30,20:20:43.000,303,11065419,-795,0,1667161242,13028.811971199997,170.83066029000474,54496.36163424 2022-10-30,20:20:44.000,303,11065372,-795,0,1667161243,13028.811971199997,170.7108250800011,54496.43150544 2022-10-30,20:20:45.000,303,11065376,-795,0,1667161244,13028.832180129997,170.59803900000406,54496.41753120001 2022-10-30,20:20:46.000,303,11065354,-795,0,1667161245,13028.852389059997,170.49230204999913,54496.50836376 2022-10-30,20:20:47.000,303,11065333,-795,0,1667161246,13028.852389059997,170.35131945000467,54496.4524668 2022-10-30,20:20:48.000,303,11065372,-795,0,1667161247,13028.919752159993,170.2173859800023,54496.375608480004 2022-10-30,20:20:49.000,303,11065311,-795,0,1667161248,13028.993851569998,170.118698160004,54496.396569840006 2022-10-30,20:20:50.000,303,11065375,-795,0,1667161249,13029.094896219998,169.94246990999818,54496.53631224001 2022-10-30,20:20:51.000,303,11065396,-795,0,1667161250,13029.168995629989,169.8860768700033,54496.58522208001 2022-10-30,20:20:52.000,303,11065406,-795,0,1667161251,13029.222886109994,169.7239468800035,54496.375608480004 2022-10-30,20:20:53.000,303,11065390,-795,0,1667161252,13029.296985519999,169.660504710002,54496.3825956 2022-10-30,20:20:54.000,303,11065359,-795,0,1667161253,13029.47886589,169.5759151500024,54496.445479680006 2022-10-30,20:20:55.000,303,11065389,-795,0,1667161254,13029.63380101999,169.49132559000282,54496.36163424 2022-10-30,20:20:56.000,303,11065412,-795,0,1667161255,13029.795472459991,169.42083429000195,54496.4524668 2022-10-30,20:20:57.000,303,11065322,-795,0,1667161256,13029.957143899992,169.44903080999939,54496.4524668 2022-10-30,20:20:58.000,303,11065378,-795,0,1667161257,13030.132287959997,169.35739212000044,54496.3825956 2022-10-30,20:20:59.000,303,11065359,-795,0,1667161258,13030.192914749998,169.329195600003,54496.29875016001 2022-10-30,20:21:00.000,303,11065366,-795,0,1667161259,13030.388267739989,169.3009990799983,54496.38958272001 2022-10-30,20:21:01.000,303,11065418,-795,0,1667161260,13030.63751121,169.2798516900002,54496.43849256001 2022-10-30,20:21:02.000,303,11065395,-795,0,1667161261,13030.83286419999,169.25870430000214,54496.396569840006 2022-10-30,20:21:03.000,303,11065380,-795,0,1667161262,13030.91369991999,169.22345864999807,54496.27080168001 2022-10-30,20:21:04.000,303,11065350,-795,0,1667161263,13031.115789219992,169.25165517000278,54496.43150544 2022-10-30,20:21:05.000,303,11065334,-795,0,1667161264,13031.311142209997,169.22345864999807,54496.48041528 2022-10-30,20:21:06.000,303,11065357,-795,0,1667161265,13031.493022579998,169.16001648000383,54496.50836376 2022-10-30,20:21:07.000,303,11065391,-795,0,1667161266,13031.641221399994,169.1811638700019,54496.445479680006 2022-10-30,20:21:08.000,303,11065367,-795,0,1667161267,13031.863519629995,169.07542692000425,54496.494389520005 2022-10-30,20:21:09.000,303,11065358,-795,0,1667161268,13032.045399999995,168.99788649000402,54496.50137664 2022-10-30,20:21:10.000,303,11065366,-795,0,1667161269,13032.348533949997,168.89214953999908,54496.697016 2022-10-30,20:21:11.000,303,11065397,-755,0,1667161270,13032.564095870002,168.78641259000142,54496.60618344001 2022-10-30,20:21:12.000,303,11065392,-795,0,1667161271,13032.745976239989,168.70182303000183,54496.79483568 2022-10-30,20:21:13.000,303,11065302,-795,0,1667161272,13032.94806553999,168.57493868999882,54496.662080400005 2022-10-30,20:21:14.000,303,11065387,-795,0,1667161273,13033.204045319995,168.44805435000308,54496.697016 2022-10-30,20:21:15.000,303,11065386,-795,0,1667161274,13033.385925689996,168.3634647900035,54496.780861440006 2022-10-30,20:21:16.000,303,11065400,-795,0,1667161275,13033.614960229992,168.2647769699979,54496.79483568 2022-10-30,20:21:17.000,303,11065354,-795,0,1667161276,13033.682323330002,168.1660891499996,54496.80880992 2022-10-30,20:21:18.000,303,11065326,-795,0,1667161277,13033.823785840003,168.1167452400041,54496.86470688 2022-10-30,20:21:19.000,303,11065345,-795,0,1667161278,13033.938303109993,168.03920481000387,54496.96252656 2022-10-30,20:21:20.000,303,11065390,-795,0,1667161279,13034.12691978999,167.96166438000364,54496.96252656 2022-10-30,20:21:21.000,303,11065380,-795,0,1667161280,13034.174073959999,167.9405169899983,54497.02541064 2022-10-30,20:21:22.000,303,11065330,-795,0,1667161281,13034.241437059994,167.9052713400015,54496.997462160005 2022-10-30,20:21:23.000,303,11065359,-795,0,1667161282,13034.201019199994,167.9052713400015,54497.01842352001 2022-10-30,20:21:24.000,303,11065362,-795,0,1667161283,13034.281854919995,167.8559274299987,54497.095281840004 2022-10-30,20:21:25.000,303,11065405,-795,0,1667161284,13034.32900908999,167.84182916999998,54497.13021744 2022-10-30,20:21:26.000,303,11065373,-795,0,1667161285,13034.41658112,167.79248526000447,54497.31886968 2022-10-30,20:21:27.000,303,11065340,-715,0,1667161286,13034.45026266999,167.7572396100004,54497.3607924 2022-10-30,20:21:28.000,303,11065390,-795,0,1667161287,13034.544571009996,167.73609222000232,54497.51450904 2022-10-30,20:21:29.000,303,11065365,-795,0,1667161288,13034.47720791,167.73609222000232,54497.402715120006 2022-10-30,20:21:30.000,303,11065373,-795,0,1667161289,13034.5378347,167.7219939600036,54497.51450904 2022-10-30,20:21:31.000,303,11065349,-795,0,1667161290,13034.51088945999,167.70084656999825,54497.63329008 2022-10-30,20:21:32.000,303,11065369,-795,0,1667161291,13034.51762577,167.6726500500008,54497.64726432 2022-10-30,20:21:33.000,303,11065402,-795,0,1667161292,13034.5378347,167.6937974399989,54497.72412264 2022-10-30,20:21:34.000,303,11065333,-795,0,1667161293,13034.51088945999,167.6092078799993,54497.68918704001 2022-10-30,20:21:35.000,303,11065403,-795,0,1667161294,13034.463735289995,167.6585517900021,54497.766045360004 2022-10-30,20:21:36.000,303,11065369,-795,0,1667161295,13034.49068052999,167.6585517900021,54497.87085216 2022-10-30,20:21:37.000,303,11065361,-795,0,1667161296,13034.35595433,167.66560092000145,54497.87783928001 2022-10-30,20:21:38.000,303,11065426,-795,0,1667161297,13034.31553647,167.6726500500008,54497.87085216 2022-10-30,20:21:39.000,303,11065298,-795,0,1667161298,13034.22796443999,167.72904309000296,54497.84290368 2022-10-30,20:21:40.000,303,11065413,-795,0,1667161299,13034.10671085999,167.77133786999912,54497.884826400004 2022-10-30,20:21:41.000,303,11065369,-795,0,1667161300,13034.039347759994,167.81363265000255,54498.0595044 2022-10-30,20:21:42.000,303,11065368,-795,0,1667161301,13033.978720969993,167.89822221000213,54498.06649152001 2022-10-30,20:21:43.000,303,11065406,-795,0,1667161302,13033.864203699988,167.95461525000428,54498.003607440005 2022-10-30,20:21:44.000,303,11065375,-795,0,1667161303,13033.803576910002,168.01100828999915,54497.96867184 2022-10-30,20:21:45.000,303,11065333,-795,0,1667161304,13033.662114400002,168.14494176000153,54498.101427120004 2022-10-30,20:21:46.000,303,11065398,-795,0,1667161305,13033.594751299992,168.22953132000112,54498.08745288 2022-10-30,20:21:47.000,303,11065402,-795,0,1667161306,13033.426343549996,168.2788752300039,54498.13636272 2022-10-30,20:21:48.000,303,11065408,-795,0,1667161307,13033.33203520999,168.34936653000477,54498.08046576 2022-10-30,20:21:49.000,303,11065371,-795,0,1667161308,13033.204045319995,168.43395609000436,54498.15033696 2022-10-30,20:21:50.000,303,11065367,-795,0,1667161309,13033.19057269999,168.40575956999965,54498.26213088001 2022-10-30,20:21:51.000,303,11065367,-795,0,1667161310,13033.08952804999,168.38461218000157,54498.26213088001 2022-10-30,20:21:52.000,303,11065359,-795,0,1667161311,13032.98848339999,168.3634647900035,54498.31802784 2022-10-30,20:21:53.000,303,11065424,-795,0,1667161312,13032.806603029989,168.3141208800007,54498.15033696 2022-10-30,20:21:54.000,303,11065392,-795,0,1667161313,13032.745976239989,168.2154330600024,54498.18527256 2022-10-30,20:21:55.000,303,11065375,-795,0,1667161314,13032.611250039998,168.13789263000217,54498.1293756 2022-10-30,20:21:56.000,303,11065394,-795,0,1667161315,13032.550623249997,167.99691003000044,54498.17828544 2022-10-30,20:21:57.000,303,11065377,-795,0,1667161316,13032.463051220002,167.92641872999957,54498.11540136001 2022-10-30,20:21:58.000,303,11065397,-795,0,1667161317,13032.402424430002,167.7572396100004,54498.18527256 2022-10-30,20:21:59.000,303,11065405,-795,0,1667161318,13032.267698229996,167.66560092000145,54498.13636272 2022-10-30,20:22:00.000,303,11065409,-795,0,1667161319,13032.20033513,167.48937267000292,54498.08745288 2022-10-30,20:22:01.000,303,11065384,-795,0,1667161320,13032.11276309999,167.39773398000398,54498.08046576 2022-10-30,20:22:02.000,303,11065395,-795,0,1667161321,13031.883728559995,167.28494789999968,54497.97565896001 2022-10-30,20:22:03.000,303,11065402,-795,0,1667161322,13031.762474979994,167.24265312000352,54497.9896332 2022-10-30,20:22:04.000,303,11065382,-795,0,1667161323,13031.674902949999,167.17216182000266,54497.79399384 2022-10-30,20:22:05.000,303,11065380,-795,0,1667161324,13031.567121989989,167.12986703999923,54497.92674912001 2022-10-30,20:22:06.000,303,11065374,-795,0,1667161325,13031.553649369998,167.12986703999923,54498.02456880001 2022-10-30,20:22:07.000,303,11065372,-795,0,1667161326,13031.459341029993,167.1157687800005,54497.933736240004 2022-10-30,20:22:08.000,303,11065393,-795,0,1667161327,13031.317878519993,167.10871965000115,54497.87783928001 2022-10-30,20:22:09.000,303,11065383,-795,0,1667161328,13031.277460659992,167.1016705200018,54497.97565896001 2022-10-30,20:22:10.000,303,11065410,-795,0,1667161329,13031.149470769997,167.15101443000458,54497.92674912001 2022-10-30,20:22:11.000,303,11065377,-795,0,1667161330,13031.061898740001,167.20740746999945,54497.954697600006 2022-10-30,20:22:12.000,303,11065424,-795,0,1667161331,13030.91369991999,167.24265312000352,54497.75905824001 2022-10-30,20:22:13.000,303,11065383,-795,0,1667161332,13030.785710029995,167.27789877000032,54497.84290368 2022-10-30,20:22:14.000,303,11065371,-795,0,1667161333,13030.603829659995,167.3131444200044,54497.78001960001 2022-10-30,20:22:15.000,303,11065386,-795,0,1667161334,13030.53646656,167.34134094000183,54497.8149552 2022-10-30,20:22:16.000,303,11065381,-795,0,1667161335,13030.462367149994,167.3624883299999,54497.80098096 2022-10-30,20:22:17.000,303,11065342,-795,0,1667161336,13030.361322499994,167.3624883299999,54497.68219992 2022-10-30,20:22:18.000,303,11065383,-795,0,1667161337,13030.233332609998,167.41888137000205,54497.70316128 2022-10-30,20:22:19.000,303,11065357,-795,0,1667161338,13030.051452239997,167.38363571999798,54497.47957344 2022-10-30,20:22:20.000,303,11065342,-795,0,1667161339,13029.869571869996,167.4118322400027,54497.51450904 2022-10-30,20:22:21.000,303,11065374,-795,0,1667161340,13029.781999840001,167.4118322400027,54497.58438024 2022-10-30,20:22:22.000,303,11065404,-795,0,1667161341,13029.647273639996,167.41888137000205,54497.598354480004 2022-10-30,20:22:23.000,303,11065389,-795,0,1667161342,13029.45192064999,167.40478311000334,54497.49354768001 2022-10-30,20:22:24.000,303,11065378,-795,0,1667161343,13029.29024920999,167.4118322400027,54497.52848328 2022-10-30,20:22:25.000,303,11065370,-795,0,1667161344,13029.034269429998,167.40478311000334,54497.37476664001 2022-10-30,20:22:26.000,303,11065388,-795,0,1667161345,13028.845652750002,167.41888137000205,54497.29790832 2022-10-30,20:22:27.000,303,11065377,-795,0,1667161346,13028.616618209991,167.4259305000014,54497.22803712001 2022-10-30,20:22:28.000,303,11065414,-795,0,1667161347,13028.42126522,167.4470778899995,54497.24899848 2022-10-30,20:22:29.000,303,11065377,-795,0,1667161348,13028.165285439994,167.4259305000014,54497.19310152 2022-10-30,20:22:30.000,303,11065396,-795,0,1667161349,13028.044031859994,167.4752744100042,54497.26995984 2022-10-30,20:22:31.000,303,11065376,-795,0,1667161350,13027.848678869988,167.4752744100042,54497.17912728 2022-10-30,20:22:32.000,303,11065391,-795,0,1667161351,13027.612908019997,167.46822528000484,54497.20008864 2022-10-30,20:22:33.000,303,11065377,-795,0,1667161352,13027.363664550001,167.48232354000356,54496.98348792 2022-10-30,20:22:34.000,303,11065322,-795,0,1667161353,13027.19525679999,167.510520060001,54497.00444928 2022-10-30,20:22:35.000,303,11065431,-795,0,1667161354,13027.026849049995,167.55281484000443,54496.99047504001 2022-10-30,20:22:36.000,303,11065401,-795,0,1667161355,13026.885386539994,167.55281484000443,54496.88566824 2022-10-30,20:22:37.000,303,11065341,-795,0,1667161356,13026.730451409989,167.58806049000123,54496.780861440006 2022-10-30,20:22:38.000,303,11065367,-795,0,1667161357,13026.595725209998,167.63035527000466,54496.73893872 2022-10-30,20:22:39.000,303,11065369,-795,0,1667161358,13026.555307349998,167.59510962000058,54496.71797736 2022-10-30,20:22:40.000,303,11065379,-795,0,1667161359,13026.440790079992,167.62330613999802,54496.6271448 2022-10-30,20:22:41.000,303,11065412,-795,0,1667161360,13026.386899600002,167.58101136000187,54496.57124784 2022-10-30,20:22:42.000,303,11065402,-795,0,1667161361,13026.373426979997,167.55281484000443,54496.53631224001 2022-10-30,20:22:43.000,303,11065402,-795,0,1667161362,13026.333009119997,167.51756919000036,54496.41753120001 2022-10-30,20:22:44.000,303,11065332,-795,0,1667161363,13026.333009119997,167.48937267000292,54496.375608480004 2022-10-30,20:22:45.000,303,11065340,-795,0,1667161364,13026.359954359992,167.43297963000077,54496.35464712 2022-10-30,20:22:46.000,303,11065369,-795,0,1667161365,13026.434053769997,167.40478311000334,54496.3127244 2022-10-30,20:22:47.000,303,11065342,-795,0,1667161366,13026.481207939993,167.37658658999862,54496.29875016001 2022-10-30,20:22:48.000,303,11065361,-795,0,1667161367,13026.460999009993,167.36953745999926,54496.326698640005 2022-10-30,20:22:49.000,303,11065371,-795,0,1667161368,13026.501416869993,167.2990461599984,54496.20093048001 2022-10-30,20:22:50.000,303,11065409,-795,0,1667161369,13026.487944250002,167.27084964000096,54496.21490472 2022-10-30,20:22:51.000,303,11065424,-795,0,1667161370,13026.541834729993,167.2144565999988,54496.172982 2022-10-30,20:22:52.000,303,11065385,-795,0,1667161371,13026.521625799993,167.2285548600048,54496.1380464 2022-10-30,20:22:53.000,303,11065393,-795,0,1667161372,13026.521625799993,167.20740746999945,54496.04721384 2022-10-30,20:22:54.000,303,11065391,-795,0,1667161373,13026.487944250002,167.2638005100016,54496.04721384 2022-10-30,20:22:55.000,303,11065417,-795,0,1667161374,13026.541834729993,167.28494789999968,54496.01926536 2022-10-30,20:22:56.000,303,11065401,-795,0,1667161375,13026.555307349998,167.27789877000032,54496.00529112 2022-10-30,20:22:57.000,303,11065350,-795,0,1667161376,13026.541834729993,167.24970225000288,54495.893497200006 2022-10-30,20:22:58.000,303,11065390,-795,0,1667161377,13026.467735320002,167.2990461599984,54495.84458736001 2022-10-30,20:22:59.000,303,11065326,-795,0,1667161378,13026.447526390002,167.34134094000183,54495.76074192 2022-10-30,20:23:00.000,303,11065392,-795,0,1667161379,13026.494680559998,167.38363571999798,54495.83061312 2022-10-30,20:23:01.000,303,11065384,-795,0,1667161380,13026.454262699997,167.44002876000013,54495.80266464 2022-10-30,20:23:02.000,303,11065374,-795,0,1667161381,13026.474471629997,167.4752744100042,54495.84458736001 2022-10-30,20:23:03.000,303,11065391,-795,0,1667161382,13026.474471629997,167.53871657999844,54495.73279344 2022-10-30,20:23:04.000,303,11065400,-795,0,1667161383,13026.420581149992,167.53871657999844,54495.71183208 2022-10-30,20:23:05.000,303,11065315,-795,0,1667161384,13026.359954359992,167.64445353000337,54495.60003816001 2022-10-30,20:23:06.000,303,11065396,-795,0,1667161385,13026.393635909997,167.7219939600036,54495.60003816001 2022-10-30,20:23:07.000,303,11065385,-795,0,1667161386,13026.460999009993,167.82773091000126,54495.57907680001 2022-10-30,20:23:08.000,303,11065395,-795,0,1667161387,13026.447526390002,167.9193696000002,54495.42536016 2022-10-30,20:23:09.000,303,11065365,-795,0,1667161388,13026.454262699997,168.0674013300013,54495.45330864 2022-10-30,20:23:10.000,303,11065376,-795,0,1667161389,13026.582252589993,168.17313827999897,54495.50920560001 2022-10-30,20:23:11.000,303,11065393,-795,0,1667161390,13026.609197829988,168.2506787099992,54495.537154080004 2022-10-30,20:23:12.000,303,11065362,-795,0,1667161391,13026.676560929998,168.37051392000285,54495.46728288 2022-10-30,20:23:13.000,303,11065421,-795,0,1667161392,13026.649615689988,168.44100522000372,54495.4043988 2022-10-30,20:23:14.000,303,11065351,-795,0,1667161393,13026.710242479989,168.49034912999923,54495.42536016 2022-10-30,20:23:15.000,303,11065374,-795,0,1667161394,13026.710242479989,168.58198781999818,54495.44632152 2022-10-30,20:23:16.000,303,11065352,-795,0,1667161395,13026.737187719998,168.65247911999904,54495.42536016 2022-10-30,20:23:17.000,303,11065419,-795,0,1667161396,13026.696769859998,168.68772477000311,54495.39741168 2022-10-30,20:23:18.000,303,11065398,-795,0,1667161397,13026.629406759988,168.73001954999927,54495.37645032 2022-10-30,20:23:19.000,303,11065385,-795,0,1667161398,13026.716978789998,168.78641259000142,54495.50221848 2022-10-30,20:23:20.000,303,11065339,-795,0,1667161399,13026.703506169993,168.84985476000293,54495.44632152 2022-10-30,20:23:21.000,303,11065355,-795,0,1667161400,13026.615934139998,168.86395302000165,54495.34151472001 2022-10-30,20:23:22.000,303,11065398,-795,0,1667161401,13026.508153180002,168.84985476000293,54495.32754048 2022-10-30,20:23:23.000,303,11065351,-795,0,1667161402,13026.413844839997,168.89214953999908,54495.29260488001 2022-10-30,20:23:24.000,303,11065448,-795,0,1667161403,13026.319536499992,168.89919866999844,54495.20875944 2022-10-30,20:23:25.000,303,11065386,-795,0,1667161404,13026.211755539996,168.88510040999972,54495.25068216 2022-10-30,20:23:26.000,303,11065405,-795,0,1667161405,13026.231964469996,168.9062477999978,54495.31356624001 2022-10-30,20:23:27.000,303,11065397,-795,0,1667161406,13026.137656129991,168.92739519000315,54495.29260488001 2022-10-30,20:23:28.000,303,11065371,-795,0,1667161407,13026.070293029996,168.92739519000315,54495.222733680006 2022-10-30,20:23:29.000,303,11065349,-795,0,1667161408,13025.88167635,168.92739519000315,54495.152862480005 2022-10-30,20:23:30.000,303,11065360,-795,0,1667161409,13025.847994799995,168.9555917100006,54495.18081096 2022-10-30,20:23:31.000,303,11065350,-795,0,1667161410,13025.787368009995,168.99083736000466,54495.166836719996 2022-10-30,20:23:32.000,303,11065369,-795,0,1667161411,13025.63243287999,169.04723039999953,54495.11792688 2022-10-30,20:23:33.000,303,11065372,-795,0,1667161412,13025.477497749998,169.07542692000425,54495.08299128 2022-10-30,20:23:34.000,303,11065386,-795,0,1667161413,13025.410134649988,169.11067257000104,54495.06901704 2022-10-30,20:23:35.000,303,11065424,-795,0,1667161414,13025.275408449997,169.15296735000447,54495.11093976 2022-10-30,20:23:36.000,303,11065420,-795,0,1667161415,13025.140682249992,169.23755691000406,54495.08299128 2022-10-30,20:23:37.000,303,11065355,-795,0,1667161416,13024.925120330001,169.25870430000214,54495.07600416001 2022-10-30,20:23:38.000,303,11065414,-795,0,1667161417,13024.709558409995,169.3150973400043,54494.90831328001 2022-10-30,20:23:39.000,303,11065360,-795,0,1667161418,13024.547886969995,169.34329386000172,54494.90831328001 2022-10-30,20:23:40.000,303,11065349,-795,0,1667161419,13024.366006599994,169.37853950999852,54494.85940344001 2022-10-30,20:23:41.000,303,11065371,-795,0,1667161420,13024.217807779998,169.4278834200013,54494.81049360001 2022-10-30,20:23:42.000,303,11065337,-755,0,1667161421,13024.096554199998,169.44198168000003,54494.82446784 2022-10-30,20:23:43.000,303,11065409,-795,0,1667161422,13023.874255969997,169.4631290699981,54494.76158376001 2022-10-30,20:23:44.000,303,11065403,-795,0,1667161423,13023.766475010001,169.4772273300041,54494.74062240001 2022-10-30,20:23:45.000,303,11065384,-795,0,1667161424,13023.59806725999,169.47017820000474,54494.59389288001 2022-10-30,20:23:46.000,303,11065342,-795,0,1667161425,13023.470077369995,169.50542385000153,54494.59389288001 2022-10-30,20:23:47.000,303,11065422,-795,0,1667161426,13023.35556009999,169.50542385000153,54494.53799592 2022-10-30,20:23:48.000,303,11065375,-795,0,1667161427,13023.180416039999,169.4772273300041,54494.44716336 2022-10-30,20:23:49.000,303,11065392,-795,0,1667161428,13023.059162459998,169.4772273300041,54494.3912664 2022-10-30,20:23:50.000,303,11065416,-795,0,1667161429,13023.025480909993,169.4137851600026,54494.44017624 2022-10-30,20:23:51.000,303,11065389,-795,0,1667161430,13022.931172569988,169.4137851600026,54494.35633080001 2022-10-30,20:23:52.000,303,11065389,-795,0,1667161431,13022.843600539993,169.329195600003,54494.41921488 2022-10-30,20:23:53.000,303,11065342,-795,0,1667161432,13022.668456480002,169.34329386000172,54494.216588400006 2022-10-30,20:23:54.000,303,11065395,-795,0,1667161433,13022.574148139996,169.33624473000236,54494.08383312 2022-10-30,20:23:55.000,303,11065348,-795,0,1667161434,13022.493312419996,169.28690081999957,54494.10479448 2022-10-30,20:23:56.000,303,11065367,-795,0,1667161435,13022.459630869991,169.3009990799983,54494.06985888001 2022-10-30,20:23:57.000,303,11065384,-795,0,1667161436,13022.37879514999,169.29394994999893,54493.993000559996 2022-10-30,20:23:58.000,303,11065370,-795,0,1667161437,13022.291223119995,169.2305077800047,54493.89518088 2022-10-30,20:23:59.000,303,11065368,-795,0,1667161438,13022.271014189995,169.2657534300015,54493.825309679996 2022-10-30,20:24:00.000,303,11065359,-795,0,1667161439,13022.23733263999,169.22345864999807,54493.74146424 2022-10-30,20:24:01.000,303,11065354,-795,0,1667161440,13022.210387399995,169.25870430000214,54493.74146424 2022-10-30,20:24:02.000,303,11065395,-795,0,1667161441,13022.1430243,169.27280256000086,54493.66460592001 2022-10-30,20:24:03.000,303,11065404,-795,0,1667161442,13022.09587012999,169.2798516900002,54493.51787640001 2022-10-30,20:24:04.000,303,11065394,-795,0,1667161443,13022.089133819994,169.28690081999957,54493.49691504001 2022-10-30,20:24:05.000,303,11065385,-795,0,1667161444,13022.10260644,169.28690081999957,54493.378134000006 2022-10-30,20:24:06.000,303,11065368,-795,0,1667161445,13022.11607905999,169.27280256000086,54493.3431984 2022-10-30,20:24:07.000,303,11065373,-795,0,1667161446,13022.08239751,169.2798516900002,54493.19646888 2022-10-30,20:24:08.000,303,11065397,-795,0,1667161447,13022.129551679995,169.2305077800047,54493.33621128 2022-10-30,20:24:09.000,303,11065326,-795,0,1667161448,13022.048715959994,169.18821300000127,54493.20345600001 2022-10-30,20:24:10.000,303,11065362,-795,0,1667161449,13022.048715959994,169.1811638700019,54493.1685204 2022-10-30,20:24:11.000,303,11065402,-795,0,1667161450,13021.99482547999,169.13181995999912,54493.18249464001 2022-10-30,20:24:12.000,303,11065400,-795,0,1667161451,13022.001561789999,169.09657431000232,54493.08467496001 2022-10-30,20:24:13.000,303,11065365,-795,0,1667161452,13021.907253449994,169.07542692000425,54493.028778 2022-10-30,20:24:14.000,303,11065419,-795,0,1667161453,13021.913989759989,169.00493562000338,54492.96589392001 2022-10-30,20:24:15.000,303,11065423,-795,0,1667161454,13021.981352859999,168.94854258000123,54493.10563632 2022-10-30,20:24:16.000,303,11065387,-795,0,1667161455,13021.940934999999,168.89919866999844,54492.99384240001 2022-10-30,20:24:17.000,303,11065385,-795,0,1667161456,13021.927462379994,168.80051085000014,54492.97986816 2022-10-30,20:24:18.000,303,11065321,-795,0,1667161457,13021.940934999999,168.70182303000183,54492.74230608 2022-10-30,20:24:19.000,303,11065379,-795,0,1667161458,13021.940934999999,168.6101843400029,54492.756280320005 2022-10-30,20:24:20.000,303,11065419,-795,0,1667161459,13021.961143929999,168.49034912999923,54492.74929320001 2022-10-30,20:24:21.000,303,11065411,-795,0,1667161460,13021.880308209998,168.3775630500022,54492.62352504 2022-10-30,20:24:22.000,303,11065364,-795,0,1667161461,13022.001561789999,168.30002262000198,54492.67243488 2022-10-30,20:24:23.000,303,11065376,-795,0,1667161462,13022.008298099994,168.18723653999768,54492.63051216001 2022-10-30,20:24:24.000,303,11065399,-795,0,1667161463,13022.08239751,168.0674013300013,54492.49775688 2022-10-30,20:24:25.000,303,11065422,-795,0,1667161464,13022.08239751,167.96166438000364,54492.47679552 2022-10-30,20:24:26.000,303,11065417,-795,0,1667161465,13022.08239751,167.89822221000213,54492.49076976001 2022-10-30,20:24:27.000,303,11065371,-795,0,1667161466,13022.04197965,167.77838699999847,54492.41391144001 2022-10-30,20:24:28.000,303,11065379,-795,0,1667161467,13022.01503440999,167.75019048000104,54492.31609176001 2022-10-30,20:24:29.000,303,11065369,-795,0,1667161468,13022.008298099994,167.67969918000017,54492.253207680005 2022-10-30,20:24:30.000,303,11065404,-795,0,1667161469,13022.04197965,167.61625700999866,54492.351027360004 2022-10-30,20:24:31.000,303,11065343,-795,0,1667161470,13021.97461654999,167.5457657099978,54492.2601948 2022-10-30,20:24:32.000,303,11065392,-795,0,1667161471,13022.001561789999,167.49642180000228,54492.2601948 2022-10-30,20:24:33.000,303,11065414,-795,0,1667161472,13021.839890349998,167.48232354000356,54492.14141376 2022-10-30,20:24:34.000,303,11065376,-795,0,1667161473,13021.839890349998,167.45412701999885,54492.06455544 2022-10-30,20:24:35.000,303,11065359,-795,0,1667161474,13021.826417729993,167.44002876000013,54492.07154256 2022-10-30,20:24:36.000,303,11065415,-795,0,1667161475,13021.732109389988,167.4470778899995,54492.02961984001 2022-10-30,20:24:37.000,303,11065386,-795,0,1667161476,13021.631064740002,167.4752744100042,54491.93878728001 2022-10-30,20:24:38.000,303,11065430,-795,0,1667161477,13021.617592119997,167.50347093000164,54491.917825920005 2022-10-30,20:24:39.000,303,11065390,-795,0,1667161478,13021.610855810002,167.51756919000036,54491.95974864001 2022-10-30,20:24:40.000,303,11065382,-795,0,1667161479,13021.530020090002,167.5457657099978,54491.89686456 2022-10-30,20:24:41.000,303,11065378,-795,0,1667161480,13021.449184370002,167.59510962000058,54491.88987744001 2022-10-30,20:24:42.000,303,11065405,-795,0,1667161481,13021.435711749997,167.64445353000337,54491.750135040005 2022-10-30,20:24:43.000,303,11065409,-795,0,1667161482,13021.354876029996,167.68674830999953,54491.77808352 2022-10-30,20:24:44.000,303,11065371,-795,0,1667161483,13021.334667099996,167.76428873999976,54491.5614828 2022-10-30,20:24:45.000,303,11065376,-795,0,1667161484,13021.307721860001,167.8206817800019,54491.57545704001 2022-10-30,20:24:46.000,303,11065390,-795,0,1667161485,13021.361612339992,167.86297655999806,54491.67327672001 2022-10-30,20:24:47.000,303,11065377,-795,0,1667161486,13021.327930790001,167.9193696000002,54491.65231536001 2022-10-30,20:24:48.000,303,11065379,-795,0,1667161487,13021.334667099996,167.968713510003,54491.5964184 2022-10-30,20:24:49.000,303,11065378,-795,0,1667161488,13021.341403409991,168.01100828999915,54491.56846992 2022-10-30,20:24:50.000,303,11065407,-795,0,1667161489,13021.233622449996,168.0180574199985,54491.35885632001 2022-10-30,20:24:51.000,303,11065355,-795,0,1667161490,13021.253831379996,168.0321556800045,54491.44270176 2022-10-30,20:24:52.000,303,11065359,-795,0,1667161491,13021.253831379996,168.07445046000066,54491.43571464001 2022-10-30,20:24:53.000,303,11065415,-795,0,1667161492,13021.274040309996,168.07445046000066,54491.35885632001 2022-10-30,20:24:54.000,303,11065417,-795,0,1667161493,13021.260567689991,168.0674013300013,54491.35885632001 2022-10-30,20:24:55.000,303,11065414,-795,0,1667161494,13021.260567689991,168.0674013300013,54491.3518692 2022-10-30,20:24:56.000,303,11065390,-795,0,1667161495,13021.253831379996,168.08854871999938,54491.295972240005 2022-10-30,20:24:57.000,303,11065355,-795,0,1667161496,13021.307721860001,168.0674013300013,54491.3518692 2022-10-30,20:24:58.000,303,11065378,-795,0,1667161497,13021.341403409991,168.05330307000258,54491.26802376001 2022-10-30,20:24:59.000,303,11065412,-795,0,1667161498,13021.354876029996,168.08149959000002,54491.27501088 2022-10-30,20:25:00.000,303,11065434,-795,0,1667161499,13021.402030199992,168.10969611000473,54491.2121268 2022-10-30,20:25:01.000,303,11065414,-795,0,1667161500,13021.388557580001,168.12379437000345,54491.2121268 2022-10-30,20:25:02.000,303,11065364,-795,0,1667161501,13021.449184370002,168.1660891499996,54491.14924272001 2022-10-30,20:25:03.000,303,11065395,-795,0,1667161502,13021.422239129992,168.20838393000304,54491.10732 2022-10-30,20:25:04.000,303,11065395,-795,0,1667161503,13021.556965329997,168.30002262000198,54491.11430712 2022-10-30,20:25:05.000,303,11065319,-795,0,1667161504,13021.644537359993,168.38461218000157,54491.02347456001 2022-10-30,20:25:06.000,303,11065340,-795,0,1667161505,13021.705164149993,168.412808699999,54490.9675776 2022-10-30,20:25:07.000,303,11065379,-795,0,1667161506,13021.759054629998,168.49034912999923,54491.009500320004 2022-10-30,20:25:08.000,303,11065387,-795,0,1667161507,13021.880308209998,168.61723347000225,54490.93962912 2022-10-30,20:25:09.000,303,11065418,-795,0,1667161508,13021.947671309994,168.6736265100044,54490.91866776 2022-10-30,20:25:10.000,303,11065387,-795,0,1667161509,13022.03524333999,168.8075599799995,54490.911680640005 2022-10-30,20:25:11.000,303,11065391,-795,0,1667161510,13022.149760609995,168.8569038900023,54491.04443592 2022-10-30,20:25:12.000,303,11065411,-795,0,1667161511,13022.21712370999,169.01198475000274,54490.960590480005 2022-10-30,20:25:13.000,303,11065334,-795,0,1667161512,13022.26427788,169.03313214000082,54490.83482232001 2022-10-30,20:25:14.000,303,11065340,-795,0,1667161513,13022.351849909996,169.12477082999976,54490.862770800006 2022-10-30,20:25:15.000,303,11065373,-795,0,1667161514,13022.452894559996,169.20231126,54490.93264200001 2022-10-30,20:25:16.000,303,11065364,-795,0,1667161515,13022.48657611,169.27280256000086,54490.92565488 2022-10-30,20:25:17.000,303,11065411,-795,0,1667161516,13022.513521349996,169.329195600003,54490.8977064 2022-10-30,20:25:18.000,303,11065423,-795,0,1667161517,13022.654983859997,169.3926377700045,54490.8977064 2022-10-30,20:25:19.000,303,11065390,-715,0,1667161518,13022.722346959992,169.4137851600026,54491.009500320004 2022-10-30,20:25:20.000,303,11065396,-795,0,1667161519,13022.809918990002,169.4137851600026,54491.009500320004 2022-10-30,20:25:21.000,303,11065352,-795,0,1667161520,13022.890754710003,169.47017820000474,54490.95360336001 2022-10-30,20:25:22.000,303,11065386,-795,0,1667161521,13022.951381499988,169.47017820000474,54490.90469352001 2022-10-30,20:25:23.000,303,11065378,-795,0,1667161522,13022.971590429988,169.4772273300041,54490.87674504 2022-10-30,20:25:24.000,303,11065368,-795,0,1667161523,13023.072635079989,169.50542385000153,54490.89071928 2022-10-30,20:25:25.000,303,11065352,-795,0,1667161524,13023.160207109999,169.53362036999897,54490.85578368001 2022-10-30,20:25:26.000,303,11065391,-795,0,1667161525,13023.348823789995,169.51952211000025,54491.07238440001 2022-10-30,20:25:27.000,303,11065312,-795,0,1667161526,13023.4229232,169.50542385000153,54491.05142304001 2022-10-30,20:25:28.000,303,11065377,-795,0,1667161527,13023.591330949996,169.5759151500024,54491.05142304001 2022-10-30,20:25:29.000,303,11065366,-795,0,1667161528,13023.591330949996,169.61820992999856,54490.93962912 2022-10-30,20:25:30.000,303,11065354,-795,0,1667161529,13023.726057150001,169.6393573200039,54491.01648744 2022-10-30,20:25:31.000,303,11065323,-795,0,1667161530,13023.753002389996,169.68870122999942,54491.10033288001 2022-10-30,20:25:32.000,303,11065378,-795,0,1667161531,13023.880992279992,169.7239468800035,54491.07238440001 2022-10-30,20:25:33.000,303,11065426,-795,0,1667161532,13023.934882759997,169.773290789999,54491.009500320004 2022-10-30,20:25:34.000,303,11065380,-795,0,1667161533,13024.069608960002,169.82968383000116,54491.16321696 2022-10-30,20:25:35.000,303,11065395,-795,0,1667161534,13024.157180989998,169.8719786100046,54491.26103664 2022-10-30,20:25:36.000,303,11065351,-795,0,1667161535,13024.264961949993,169.94951904000482,54491.25404952 2022-10-30,20:25:37.000,303,11065343,-795,0,1667161536,13024.318852429999,170.05525599000248,54491.20513968 2022-10-30,20:25:38.000,303,11065309,-795,0,1667161537,13024.41316076999,170.09050163999927,54491.19116544001 2022-10-30,20:25:39.000,303,11065369,-795,0,1667161538,13024.51420541999,170.14689468000142,54491.23308816 2022-10-30,20:25:40.000,303,11065380,-795,0,1667161539,13024.588304829995,170.17509119999886,54491.281998 2022-10-30,20:25:41.000,303,11065379,-795,0,1667161540,13024.7028221,170.24558249999973,54491.26802376001 2022-10-30,20:25:42.000,303,11065386,-795,0,1667161541,13024.81733936999,170.2808281500038,54491.344882080004 2022-10-30,20:25:43.000,303,11065347,-795,0,1667161542,13024.81733936999,170.29492641000252,54491.30994648001 2022-10-30,20:25:44.000,303,11065395,-795,0,1667161543,13025.026164980001,170.30902467000124,54491.463663120005 2022-10-30,20:25:45.000,303,11065336,-795,0,1667161544,13025.005956050001,170.37246684000274,54491.281998 2022-10-30,20:25:46.000,303,11065352,-795,0,1667161545,13025.127209630002,170.35836858000403,54491.47065024 2022-10-30,20:25:47.000,303,11065378,-795,0,1667161546,13025.221517969992,170.38656510000146,54491.52654720001 2022-10-30,20:25:48.000,303,11065408,-795,0,1667161547,13025.295617379998,170.37246684000274,54491.47763736001 2022-10-30,20:25:49.000,303,11065373,-795,0,1667161548,13025.389925719988,170.42181074999826,54491.57545704001 2022-10-30,20:25:50.000,303,11065381,-795,0,1667161549,13025.517915609998,170.38656510000146,54491.582444160005 2022-10-30,20:25:51.000,303,11065417,-795,0,1667161550,13025.578542399999,170.40771248999954,54491.63834112 2022-10-30,20:25:52.000,303,11065390,-795,0,1667161551,13025.666114429994,170.36541771000338,54491.72917368 2022-10-30,20:25:53.000,303,11065335,-795,0,1667161552,13025.73347752999,170.33722118999867,54491.77109640001 2022-10-30,20:25:54.000,303,11065352,-795,0,1667161553,13025.7806317,170.3160738000006,54491.70821232 2022-10-30,20:25:55.000,303,11065390,-795,0,1667161554,13025.847994799995,170.27377902000444,54491.82699336 2022-10-30,20:25:56.000,303,11065340,-795,0,1667161555,13025.88167635,170.22443511000165,54491.77808352 2022-10-30,20:25:57.000,303,11065366,-795,0,1667161556,13025.88167635,170.14689468000142,54491.806032 2022-10-30,20:25:58.000,303,11065369,-795,0,1667161557,13025.969248379995,170.104599899998,54491.98071000001 2022-10-30,20:25:59.000,303,11065406,-795,0,1667161558,13025.96251207,170.05525599000248,54492.00865848001 2022-10-30,20:26:00.000,303,11065350,-795,0,1667161559,13026.01640254999,169.9706664300029,54492.085516800005 2022-10-30,20:26:01.000,303,11065317,-795,0,1667161560,13026.03661147999,169.9706664300029,54492.036606960006 2022-10-30,20:26:02.000,303,11065369,-795,0,1667161561,13026.03661147999,169.94951904000482,54492.02961984001 2022-10-30,20:26:03.000,303,11065395,-795,0,1667161562,13026.03661147999,169.87902774000395,54492.05756832001 2022-10-30,20:26:04.000,303,11065406,-795,0,1667161563,13026.08376565,169.89312600000267,54492.05756832001 2022-10-30,20:26:05.000,303,11065347,-795,0,1667161564,13026.04334779,169.8578803499986,54491.88289032 2022-10-30,20:26:06.000,303,11065400,-795,0,1667161565,13026.178073989991,169.89312600000267,54492.19731072001 2022-10-30,20:26:07.000,303,11065363,-795,0,1667161566,13026.225228160001,169.81558557000244,54492.22525920001 2022-10-30,20:26:08.000,303,11065378,-795,0,1667161567,13026.299327569992,169.74509427000157,54492.24622056001 2022-10-30,20:26:09.000,303,11065375,-795,0,1667161568,13026.292591259997,169.68870122999942,54492.00167136 2022-10-30,20:26:10.000,303,11065416,-795,0,1667161569,13026.447526390002,169.6393573200039,54492.204297840006 2022-10-30,20:26:11.000,303,11065418,-795,0,1667161570,13026.535098419998,169.54066949999833,54492.253207680005 2022-10-30,20:26:12.000,303,11065366,-795,0,1667161571,13026.629406759988,169.48427646000346,54492.302117520005 2022-10-30,20:26:13.000,303,11065391,-795,0,1667161572,13026.690033549989,169.39968690000387,54492.23923344 2022-10-30,20:26:14.000,303,11065362,-795,0,1667161573,13026.811287129989,169.28690081999957,54492.32307888001 2022-10-30,20:26:15.000,303,11065370,-795,0,1667161574,13026.95948595,169.1670656100032,54492.38596296 2022-10-30,20:26:16.000,303,11065392,-795,0,1667161575,13027.02011274,169.03313214000082,54492.3999372 2022-10-30,20:26:17.000,303,11065407,-795,0,1667161576,13027.09421214999,168.88510040999972,54492.3999372 2022-10-30,20:26:18.000,303,11065383,-795,0,1667161577,13027.107684769995,168.76526520000334,54492.46282128001 2022-10-30,20:26:19.000,303,11065418,-795,0,1667161578,13027.17504786999,168.5890369500048,54492.35801448 2022-10-30,20:26:20.000,303,11065414,-795,0,1667161579,13027.25588358999,168.4762508700005,54492.330066 2022-10-30,20:26:21.000,303,11065393,-795,0,1667161580,13027.350191929996,168.40575956999965,54492.46282128001 2022-10-30,20:26:22.000,303,11065405,-795,0,1667161581,13027.404082410001,168.3141208800007,54492.371988720006 2022-10-30,20:26:23.000,303,11065377,-795,0,1667161582,13027.491654439997,168.20838393000304,54492.45583416 2022-10-30,20:26:24.000,303,11065373,-795,0,1667161583,13027.538808609992,168.14494176000153,54492.3999372 2022-10-30,20:26:25.000,303,11065400,-795,0,1667161584,13027.626380640002,168.04625394000323,54492.49775688 2022-10-30,20:26:26.000,303,11065403,-795,0,1667161585,13027.619644329992,167.96166438000364,54492.45583416 2022-10-30,20:26:27.000,303,11065411,-795,0,1667161586,13027.660062189992,167.9052713400015,54492.46282128001 2022-10-30,20:26:28.000,303,11065366,-795,0,1667161587,13027.606171710002,167.9193696000002,54492.351027360004 2022-10-30,20:26:29.000,303,11065373,-795,0,1667161588,13027.626380640002,167.8700256900047,54492.36500160001 2022-10-30,20:26:30.000,303,11065352,-795,0,1667161589,13027.639853259992,167.8841239500034,54492.49076976001 2022-10-30,20:26:31.000,303,11065379,-795,0,1667161590,13027.646589570002,167.86297655999806,54492.45583416 2022-10-30,20:26:32.000,303,11065368,-795,0,1667161591,13027.639853259992,167.8700256900047,54492.45583416 2022-10-30,20:26:33.000,303,11065380,-795,0,1667161592,13027.599435399992,167.9052713400015,54492.34404024001 2022-10-30,20:26:34.000,303,11065372,-795,0,1667161593,13027.599435399992,167.968713510003,54492.330066 2022-10-30,20:26:35.000,303,11065381,-795,0,1667161594,13027.606171710002,168.02510654999787,54492.44884704 2022-10-30,20:26:36.000,303,11065414,-795,0,1667161595,13027.592699089997,168.1308435000028,54492.42788568 2022-10-30,20:26:37.000,303,11065365,-795,0,1667161596,13027.552281229997,168.18723653999768,54492.33705312 2022-10-30,20:26:38.000,303,11065354,-795,0,1667161597,13027.612908019997,168.32821913999942,54492.44185992001 2022-10-30,20:26:39.000,303,11065356,-795,0,1667161598,13027.693743739997,168.40575956999965,54492.52570536 2022-10-30,20:26:40.000,303,11065344,-795,0,1667161599,13027.687007430002,168.53969304000202,54492.52570536 2022-10-30,20:26:41.000,303,11065363,-795,0,1667161600,13027.767843150003,168.6101843400029,54492.47679552 2022-10-30,20:26:42.000,303,11065415,-795,0,1667161601,13027.747634220003,168.71592129000055,54492.52570536 2022-10-30,20:26:43.000,303,11065395,-795,0,1667161602,13027.754370529998,168.81460910999886,54492.44884704 2022-10-30,20:26:44.000,303,11065394,-795,0,1667161603,13027.814997319998,168.9062477999978,54492.42788568 2022-10-30,20:26:45.000,303,11065360,-795,0,1667161604,13027.882360419993,169.00493562000338,54492.56762808 2022-10-30,20:26:46.000,303,11065355,-795,0,1667161605,13027.956459829998,169.11067257000104,54492.52570536 2022-10-30,20:26:47.000,303,11065319,-795,0,1667161606,13028.030559239989,169.18821300000127,54492.518718240004 2022-10-30,20:26:48.000,303,11065373,-795,0,1667161607,13028.064240789994,169.24460604000342,54492.45583416 2022-10-30,20:26:49.000,303,11065338,-795,0,1667161608,13028.064240789994,169.2657534300015,54492.42788568 2022-10-30,20:26:50.000,303,11065328,-795,0,1667161609,13028.15854913,169.28690081999957,54492.51173112001 2022-10-30,20:26:51.000,303,11065390,-795,0,1667161610,13028.25285746999,169.27280256000086,54492.518718240004 2022-10-30,20:26:52.000,303,11065364,-795,0,1667161611,13028.29327532999,169.30804820999765,54492.45583416 2022-10-30,20:26:53.000,303,11065403,-795,0,1667161612,13028.326956879995,169.29394994999893,54492.44185992001 2022-10-30,20:26:54.000,303,11065412,-795,0,1667161613,13028.407792599995,169.30804820999765,54492.53269248001 2022-10-30,20:26:55.000,303,11065366,-795,0,1667161614,13028.488628319996,169.24460604000342,54492.504744 2022-10-30,20:26:56.000,303,11065365,-795,0,1667161615,13028.549255109996,169.2305077800047,54492.60256368 2022-10-30,20:26:57.000,303,11065329,-795,0,1667161616,13028.663772380001,169.19526213000063,54492.5746152 2022-10-30,20:26:58.000,303,11065420,-795,0,1667161617,13028.670508689996,169.18821300000127,54492.55365384 2022-10-30,20:26:59.000,303,11065355,-795,0,1667161618,13028.785025960002,169.16001648000383,54492.3999372 2022-10-30,20:27:00.000,303,11065329,-795,0,1667161619,13028.913015849997,169.14591821999784,54492.49775688 2022-10-30,20:27:01.000,303,11065421,-795,0,1667161620,13029.034269429998,169.08952518000297,54492.67243488 2022-10-30,20:27:02.000,303,11065335,-795,0,1667161621,13029.108368839989,169.06132865999825,54492.73531896 2022-10-30,20:27:03.000,303,11065370,-795,0,1667161622,13029.229622419989,169.06132865999825,54492.67243488 2022-10-30,20:27:04.000,303,11065441,-795,0,1667161623,13029.317194449999,169.0542795299989,54492.686409120004 2022-10-30,20:27:05.000,303,11065383,-795,0,1667161624,13029.51928375,169.01198475000274,54492.5746152 2022-10-30,20:27:06.000,303,11065387,-795,0,1667161625,13029.775263529991,169.0190338800021,54492.72134472 2022-10-30,20:27:07.000,303,11065384,-795,0,1667161626,13029.997561759992,169.04018127000018,54492.58160232001 2022-10-30,20:27:08.000,303,11065359,-795,0,1667161627,13030.273750469998,169.20936038999935,54492.637499280005 2022-10-30,20:27:09.000,303,11065376,-795,0,1667161628,13030.354586189998,169.59001341000112,54492.637499280005 2022-10-30,20:27:10.000,303,11065399,-795,0,1667161629,13029.984089140002,169.80148731000372,54492.56762808 2022-10-30,20:27:11.000,303,11065385,-795,0,1667161630,13029.957143899992,169.6746029700007,54492.854100000004 2022-10-30,20:27:12.000,303,11065398,-795,0,1667161631,13030.064924860002,169.49132559000282,54492.88204848 2022-10-30,20:27:13.000,303,11065398,-795,0,1667161632,13030.199651059993,169.35034299000108,54492.76326744 2022-10-30,20:27:14.000,303,11065376,-795,0,1667161633,13030.408476669989,169.30804820999765,54492.9589068 2022-10-30,20:27:15.000,303,11065388,-795,0,1667161634,13030.57688442,169.35034299000108,54492.88204848 2022-10-30,20:27:16.000,303,11065371,-795,0,1667161635,13030.77223740999,169.32214647000364,54493.06371360001 2022-10-30,20:27:17.000,303,11065377,-795,0,1667161636,13030.886754679996,169.42083429000195,54493.04973936 2022-10-30,20:27:18.000,303,11065393,-795,0,1667161637,13031.021480880001,169.37853950999852,54493.091662080005 2022-10-30,20:27:19.000,303,11065436,-795,0,1667161638,13031.183152320002,169.45607993999874,54493.210443120006 2022-10-30,20:27:20.000,303,11065389,-795,0,1667161639,13031.290933279997,169.42083429000195,54493.30127568001 2022-10-30,20:27:21.000,303,11065358,-795,0,1667161640,13031.338087449993,169.49837472000218,54493.28031432001 2022-10-30,20:27:22.000,303,11065376,-795,0,1667161641,13031.304405900002,169.43493255000067,54493.210443120006 2022-10-30,20:27:23.000,303,11065448,-795,0,1667161642,13031.371768999998,169.44903080999939,54493.189481760004 2022-10-30,20:27:24.000,303,11065361,-795,0,1667161643,13031.405450550003,169.44198168000003,54493.28031432001 2022-10-30,20:27:25.000,303,11065351,-795,0,1667161644,13031.439132099993,169.43493255000067,54493.427043840005 2022-10-30,20:27:26.000,303,11065397,-795,0,1667161645,13031.472813649998,169.44198168000003,54493.427043840005 2022-10-30,20:27:27.000,303,11065413,-795,0,1667161646,13031.439132099993,169.44903080999939,54493.427043840005 2022-10-30,20:27:28.000,303,11065392,-795,0,1667161647,13031.466077339988,169.4772273300041,54493.3431984 2022-10-30,20:27:29.000,303,11065335,-795,0,1667161648,13031.580594609994,169.49132559000282,54493.36415976 2022-10-30,20:27:30.000,303,11065412,-795,0,1667161649,13031.661430329994,169.38558863999788,54493.26634008 2022-10-30,20:27:31.000,303,11065344,-795,0,1667161650,13031.627748779989,169.2657534300015,54493.21743024 2022-10-30,20:27:32.000,303,11065395,-795,0,1667161651,13031.715320809999,169.0190338800021,54493.22441736 2022-10-30,20:27:33.000,303,11065401,-795,0,1667161652,13031.76921128999,168.89919866999844,54493.11262344001 2022-10-30,20:27:34.000,303,11065420,-795,0,1667161653,13031.883728559995,168.9062477999978,54493.2383916 2022-10-30,20:27:35.000,303,11065389,-795,0,1667161654,13031.93088272999,169.03313214000082,54493.39909536001 2022-10-30,20:27:36.000,303,11065405,-795,0,1667161655,13031.89720118,169.10362344000168,54493.545824880006 2022-10-30,20:27:37.000,303,11065345,-795,0,1667161656,13031.7759476,169.10362344000168,54493.51088928 2022-10-30,20:27:38.000,303,11065399,-795,0,1667161657,13031.641221399994,169.01198475000274,54493.4130696 2022-10-30,20:27:39.000,303,11065312,-795,0,1667161658,13031.499758889993,169.11067257000104,54493.48992792001 2022-10-30,20:27:40.000,303,11065347,-795,0,1667161659,13031.540176749993,169.13886908999848,54493.56678624001 2022-10-30,20:27:41.000,303,11065380,-795,0,1667161660,13031.587330919989,169.2164095199987,54493.67858016 2022-10-30,20:27:42.000,303,11065407,-795,0,1667161661,13031.654694019999,169.16001648000383,54493.762425600005 2022-10-30,20:27:43.000,303,11065423,-795,0,1667161662,13031.701848189994,169.08952518000297,54493.713515760006 2022-10-30,20:27:44.000,303,11065358,-795,0,1667161663,13031.75573867,168.9696899699993,54493.74146424 2022-10-30,20:27:45.000,303,11065395,-795,0,1667161664,13031.681639259994,168.871002150001,54493.74146424 2022-10-30,20:27:46.000,303,11065396,-795,0,1667161665,13031.668166639989,168.79346172000078,54493.90915512 2022-10-30,20:27:47.000,303,11065364,-795,0,1667161666,13031.634485089999,168.65247911999904,54493.84627104 2022-10-30,20:27:48.000,303,11065404,-795,0,1667161667,13031.674902949999,168.55379130000074,54493.9371036 2022-10-30,20:27:49.000,303,11065398,-795,0,1667161668,13031.573858299998,168.57493868999882,54493.85325816001 2022-10-30,20:27:50.000,303,11065418,-795,0,1667161669,13031.627748779989,168.55379130000074,54493.90915512 2022-10-30,20:27:51.000,303,11065403,-795,0,1667161670,13031.627748779989,168.4973982599986,54494.04191040001 2022-10-30,20:27:52.000,303,11065410,-795,0,1667161671,13031.634485089999,168.46920174000115,54493.92312936001 2022-10-30,20:27:53.000,303,11065369,-795,0,1667161672,13031.499758889993,168.44805435000308,54493.8672324 2022-10-30,20:27:54.000,303,11065385,-795,0,1667161673,13031.533440439998,168.44100522000372,54493.92312936001 2022-10-30,20:27:55.000,303,11065420,-795,0,1667161674,13031.553649369998,168.43395609000436,54493.993000559996 2022-10-30,20:27:56.000,303,11065374,-795,0,1667161675,13031.607539849989,168.44100522000372,54494.0069748 2022-10-30,20:27:57.000,303,11065347,-795,0,1667161676,13031.580594609994,168.44805435000308,54493.90915512 2022-10-30,20:27:58.000,303,11065346,-795,0,1667161677,13031.560385679993,168.4621526100018,54493.97203920001 2022-10-30,20:27:59.000,303,11065370,-795,0,1667161678,13031.621012469994,168.39166131000093,54494.09082024001 2022-10-30,20:28:00.000,303,11065418,-795,0,1667161679,13031.594067229998,168.3987104400003,54494.10479448 2022-10-30,20:28:01.000,303,11065410,-795,0,1667161680,13031.621012469994,168.3634647900035,54494.03492328 2022-10-30,20:28:02.000,303,11065423,-795,0,1667161681,13031.614276159999,168.3141208800007,54494.027936160004 2022-10-30,20:28:03.000,303,11065390,-795,0,1667161682,13031.580594609994,168.2506787099992,54493.979026320005 2022-10-30,20:28:04.000,303,11065401,-795,0,1667161683,13031.607539849989,168.18723653999768,54493.92312936001 2022-10-30,20:28:05.000,303,11065331,-795,0,1667161684,13031.681639259994,168.13789263000217,54494.05588464 2022-10-30,20:28:06.000,303,11065359,-795,0,1667161685,13031.72879342999,168.0321556800045,54494.048897520006 2022-10-30,20:28:07.000,303,11065377,-795,0,1667161686,13031.695111879999,167.96166438000364,54493.99998768001 2022-10-30,20:28:08.000,303,11065365,-795,0,1667161687,13031.68837556999,167.8700256900047,54493.979026320005 2022-10-30,20:28:09.000,303,11065382,-795,0,1667161688,13031.68837556999,167.77838699999847,54493.97203920001 2022-10-30,20:28:10.000,303,11065389,-795,0,1667161689,13031.70858449999,167.70084656999825,54493.98601344 2022-10-30,20:28:11.000,303,11065404,-795,0,1667161690,13031.634485089999,167.55281484000443,54493.811335440005 2022-10-30,20:28:12.000,303,11065408,-795,0,1667161691,13031.70858449999,167.4752744100042,54493.92312936001 2022-10-30,20:28:13.000,303,11065419,-795,0,1667161692,13031.668166639989,167.38363571999798,54493.930116480005 2022-10-30,20:28:14.000,303,11065411,-795,0,1667161693,13031.627748779989,167.24970225000288,54493.881206640006 2022-10-30,20:28:15.000,303,11065389,-795,0,1667161694,13031.627748779989,167.1016705200018,54493.91614224 2022-10-30,20:28:16.000,303,11065426,-795,0,1667161695,13031.587330919989,166.99593357000413,54493.94409072 2022-10-30,20:28:17.000,303,11065417,-795,0,1667161696,13031.553649369998,166.92544227000326,54493.930116480005 2022-10-30,20:28:18.000,303,11065375,-795,0,1667161697,13031.479549959993,166.84790184000303,54493.87421952001 2022-10-30,20:28:19.000,303,11065429,-795,0,1667161698,13031.378505309993,166.74921402000473,54493.76941272 2022-10-30,20:28:20.000,303,11065390,-795,0,1667161699,13031.324614830002,166.7421648899981,54493.77639984 2022-10-30,20:28:21.000,303,11065432,-795,0,1667161700,13031.263988040002,166.69282098000258,54493.84627104 2022-10-30,20:28:22.000,303,11065389,-795,0,1667161701,13031.216833869992,166.69987011000194,54493.8672324 2022-10-30,20:28:23.000,303,11065394,-795,0,1667161702,13031.082107670001,166.6716735900045,54493.81832256 2022-10-30,20:28:24.000,303,11065367,-795,0,1667161703,13030.96085409,166.72101750000002,54493.67159304 2022-10-30,20:28:25.000,303,11065343,-795,0,1667161704,13030.9002273,166.71396837000066,54493.811335440005 2022-10-30,20:28:26.000,303,11065369,-795,0,1667161705,13030.805918959995,166.7703614100028,54493.75543848001 2022-10-30,20:28:27.000,303,11065388,-795,0,1667161706,13030.765501099995,166.8549509700024,54493.713515760006 2022-10-30,20:28:28.000,303,11065373,-795,0,1667161707,13030.61730228,166.8901966199992,54493.58076048 2022-10-30,20:28:29.000,303,11065356,-795,0,1667161708,13030.516257629999,166.92544227000326,54493.57377336 2022-10-30,20:28:30.000,303,11065420,-795,0,1667161709,13030.482576079994,167.02413009000156,54493.62967032 2022-10-30,20:28:31.000,303,11065394,-795,0,1667161710,13030.395004049999,167.03822835000028,54493.70652864001 2022-10-30,20:28:32.000,303,11065430,-795,0,1667161711,13030.307432019988,167.1157687800005,54493.657618799996 2022-10-30,20:28:33.000,303,11065351,-795,0,1667161712,13030.125551650002,167.1157687800005,54493.6226832 2022-10-30,20:28:34.000,303,11065351,-795,0,1667161713,13030.031243309997,167.13691616999859,54493.57377336 2022-10-30,20:28:35.000,303,11065380,-795,0,1667161714,13029.923462350002,167.10871965000115,54493.55979912 2022-10-30,20:28:36.000,303,11065353,-795,0,1667161715,13029.815681389991,167.15101443000458,54493.57377336 2022-10-30,20:28:37.000,303,11065371,-795,0,1667161716,13029.687691499996,167.15806356000394,54493.475953680005 2022-10-30,20:28:38.000,303,11065382,-795,0,1667161717,13029.55970161,167.2144565999988,54493.46896656001 2022-10-30,20:28:39.000,303,11065370,-795,0,1667161718,13029.53949268,167.20740746999945,54493.427043840005 2022-10-30,20:28:40.000,303,11065400,-795,0,1667161719,13029.43844803,167.2144565999988,54493.43403096 2022-10-30,20:28:41.000,303,11065397,-795,0,1667161720,13029.276776589999,167.19330921000073,54493.32223704001 2022-10-30,20:28:42.000,303,11065389,-795,0,1667161721,13029.168995629989,167.20740746999945,54493.21743024 2022-10-30,20:28:43.000,303,11065353,-795,0,1667161722,13029.088159909988,167.17216182000266,54493.17550752 2022-10-30,20:28:44.000,303,11065387,-795,0,1667161723,13029.020796809993,167.2144565999988,54493.259352960005 2022-10-30,20:28:45.000,303,11065380,-795,0,1667161724,13029.000587879993,167.22150572999817,54493.23140448001 2022-10-30,20:28:46.000,303,11065343,-795,0,1667161725,13029.020796809993,167.2144565999988,54493.25236584001 2022-10-30,20:28:47.000,303,11065401,-795,0,1667161726,13028.987115260003,167.24265312000352,54493.23140448001 2022-10-30,20:28:48.000,303,11065371,-795,0,1667161727,13028.926488470002,167.3272426800031,54493.05672648 2022-10-30,20:28:49.000,303,11065403,-795,0,1667161728,13028.939961089993,167.27789877000032,54492.95191968 2022-10-30,20:28:50.000,303,11065335,-795,0,1667161729,13028.879334299992,167.39773398000398,54492.83313864 2022-10-30,20:28:51.000,303,11065394,-795,0,1667161730,13028.697453929992,167.51756919000036,54492.73531896 2022-10-30,20:28:52.000,303,11065367,-795,0,1667161731,13028.5425188,167.55281484000443,54492.81916440001 2022-10-30,20:28:53.000,303,11065349,-795,0,1667161732,13028.40105629,167.52461831999972,54492.7842288 2022-10-30,20:28:54.000,303,11065348,-795,0,1667161733,13028.43473783999,167.58101136000187,54492.854100000004 2022-10-30,20:28:55.000,303,11065380,-795,0,1667161734,13028.43473783999,167.5457657099978,54492.90300984 2022-10-30,20:28:56.000,303,11065385,-795,0,1667161735,13028.35390211999,167.63740440000402,54492.854100000004 2022-10-30,20:28:57.000,303,11065391,-795,0,1667161736,13028.27980271,167.65150266000273,54492.74230608 2022-10-30,20:28:58.000,303,11065386,-795,0,1667161737,13028.165285439994,167.74314135000168,54492.62352504 2022-10-30,20:28:59.000,303,11065350,-795,0,1667161738,13028.097922339999,167.75019048000104,54492.59557656 2022-10-30,20:29:00.000,303,11065351,-795,0,1667161739,13028.077713409999,167.76428873999976,54492.60955080001 2022-10-30,20:29:01.000,303,11065375,-795,0,1667161740,13027.983405069994,167.8065835200032,54492.58160232001 2022-10-30,20:29:02.000,303,11065388,-795,0,1667161741,13027.902569349993,167.8559274299987,54492.74230608 2022-10-30,20:29:03.000,303,11065416,-795,0,1667161742,13027.848678869988,167.92641872999957,54492.61653792 2022-10-30,20:29:04.000,303,11065419,-795,0,1667161743,13027.720688979993,167.99691003000044,54492.53269248001 2022-10-30,20:29:05.000,303,11065342,-795,0,1667161744,13027.666798500002,168.01100828999915,54492.61653792 2022-10-30,20:29:06.000,303,11065411,-795,0,1667161745,13027.619644329992,168.1167452400041,54492.55365384 2022-10-30,20:29:07.000,303,11065371,-795,0,1667161746,13027.545544920002,168.15904002000025,54492.47679552 2022-10-30,20:29:08.000,303,11065430,-795,0,1667161747,13027.464709200001,168.2154330600024,54492.40692432 2022-10-30,20:29:09.000,303,11065365,-795,0,1667161748,13027.397346099991,168.32117001000006,54492.35801448 2022-10-30,20:29:10.000,303,11065333,-795,0,1667161749,13027.404082410001,168.40575956999965,54492.47679552 2022-10-30,20:29:11.000,303,11065372,-795,0,1667161750,13027.32324669,168.44100522000372,54492.46282128001 2022-10-30,20:29:12.000,303,11065402,-795,0,1667161751,13027.19525679999,168.54674217000138,54492.15538800001 2022-10-30,20:29:13.000,303,11065334,-795,0,1667161752,13027.14136632,168.65247911999904,54492.2601948 2022-10-30,20:29:14.000,303,11065407,-795,0,1667161753,13027.107684769995,168.7229704199999,54492.134426640005 2022-10-30,20:29:15.000,303,11065386,-795,0,1667161754,13026.99316749999,168.80051085000014,54492.14141376 2022-10-30,20:29:16.000,303,11065404,-795,0,1667161755,13026.885386539994,168.8357565000042,54492.14141376 2022-10-30,20:29:17.000,303,11065385,-795,0,1667161756,13026.824759749994,168.9555917100006,54492.14840088001 2022-10-30,20:29:18.000,303,11065399,-795,0,1667161757,13026.764132959994,168.99788649000402,54492.15538800001 2022-10-30,20:29:19.000,303,11065411,-795,0,1667161758,13026.696769859998,169.07542692000425,54492.085516800005 2022-10-30,20:29:20.000,303,11065386,-795,0,1667161759,13026.683297239993,169.14591821999784,54492.02263272 2022-10-30,20:29:21.000,303,11065353,-795,0,1667161760,13026.615934139998,169.20936038999935,54492.09250392 2022-10-30,20:29:22.000,303,11065372,-795,0,1667161761,13026.521625799993,169.25165517000278,54491.917825920005 2022-10-30,20:29:23.000,303,11065402,-795,0,1667161762,13026.521625799993,169.34329386000172,54491.89686456 2022-10-30,20:29:24.000,303,11065355,-795,0,1667161763,13026.514889489998,169.329195600003,54491.90385168 2022-10-30,20:29:25.000,303,11065400,-795,0,1667161764,13026.514889489998,169.4137851600026,54491.95974864001 2022-10-30,20:29:26.000,303,11065411,-795,0,1667161765,13026.622670449993,169.4278834200013,54491.88987744001 2022-10-30,20:29:27.000,303,11065376,-795,0,1667161766,13026.730451409989,169.61820992999856,54491.82000624001 2022-10-30,20:29:28.000,303,11065379,-795,0,1667161767,13026.696769859998,169.8719786100046,54491.7361608 2022-10-30,20:29:29.000,303,11065351,-795,0,1667161768,13026.514889489998,170.11164903000463,54491.79205776001 2022-10-30,20:29:30.000,303,11065393,-795,0,1667161769,13026.386899600002,170.231484240001,54491.79205776001 2022-10-30,20:29:31.000,303,11065420,-795,0,1667161770,13026.272382329997,170.32312292999995,54491.82699336 2022-10-30,20:29:32.000,303,11065373,-795,0,1667161771,13026.211755539996,170.35836858000403,54491.91083880001 2022-10-30,20:29:33.000,303,11065412,-795,0,1667161772,13026.090501959996,170.53459683000256,54491.78507064 2022-10-30,20:29:34.000,303,11065382,-795,0,1667161773,13026.090501959996,170.59803900000406,54491.92481304 2022-10-30,20:29:35.000,303,11065421,-795,0,1667161774,13026.029875169996,170.70377595000173,54491.97372288 2022-10-30,20:29:36.000,303,11065380,-795,0,1667161775,13026.02313886,170.76721812000324,54492.00167136 2022-10-30,20:29:37.000,303,11065384,-795,0,1667161776,13025.969248379995,170.90115158999834,54492.02961984001 2022-10-30,20:29:38.000,303,11065368,-795,0,1667161777,13025.888412659995,170.9363972400024,54491.847954720004 2022-10-30,20:29:39.000,303,11065303,-795,0,1667161778,13025.88167635,171.04918331999943,54491.89686456 2022-10-30,20:29:40.000,303,11065417,-795,0,1667161779,13025.888412659995,171.13377287999901,54491.9457744 2022-10-30,20:29:41.000,303,11065358,-795,0,1667161780,13025.85473110999,171.2677063500014,54491.95276152 2022-10-30,20:29:42.000,303,11065380,-795,0,1667161781,13025.88167635,171.32409939000354,54491.98769712001 2022-10-30,20:29:43.000,303,11065359,-795,0,1667161782,13025.807576939995,171.42278721000184,54491.917825920005 2022-10-30,20:29:44.000,303,11065390,-795,0,1667161783,13025.75368645999,171.43688547000056,54491.83398048 2022-10-30,20:29:45.000,303,11065364,-795,0,1667161784,13025.807576939995,171.479180250004,54491.93878728001 2022-10-30,20:29:46.000,303,11065403,-795,0,1667161785,13025.746950149995,171.55672068000422,54491.868916080006 2022-10-30,20:29:47.000,303,11065388,-795,0,1667161786,13025.74021384,171.60606458999973,54492.015645600004 2022-10-30,20:29:48.000,303,11065388,-795,0,1667161787,13025.80084063,171.69065414999932,54491.99468424 2022-10-30,20:29:49.000,303,11065411,-795,0,1667161788,13025.706532289994,171.7752437099989,54491.95276152 2022-10-30,20:29:50.000,303,11065407,-795,0,1667161789,13025.706532289994,171.76819457999954,54492.00167136 2022-10-30,20:29:51.000,303,11065398,-795,0,1667161790,13025.686323359994,171.85278413999913,54492.14141376 2022-10-30,20:29:52.000,303,11065392,-795,0,1667161791,13025.67958705,171.8880297900032,54492.11346528 2022-10-30,20:29:53.000,303,11065402,-795,0,1667161792,13025.578542399999,171.93737369999872,54491.95276152 2022-10-30,20:29:54.000,303,11065356,-795,0,1667161793,13025.605487639994,171.91622631000064,54492.00167136 2022-10-30,20:29:55.000,303,11065348,-795,0,1667161794,13025.618960259999,171.94442282999808,54492.0505812 2022-10-30,20:29:56.000,303,11065377,-795,0,1667161795,13025.598751329999,171.93032456999936,54492.085516800005 2022-10-30,20:29:57.000,303,11065393,-795,0,1667161796,13025.457288819998,171.9514719600047,54492.015645600004 2022-10-30,20:29:58.000,303,11065370,-795,0,1667161797,13025.470761439989,171.95852109000407,54491.98769712001 2022-10-30,20:29:59.000,303,11065413,-795,0,1667161798,13025.410134649988,171.99376674000086,54491.98769712001 2022-10-30,20:30:00.000,303,11065407,-795,0,1667161799,13025.457288819998,171.9726193500028,54492.05756832001 2022-10-30,20:30:01.000,303,11065398,-795,0,1667161800,13025.315826309998,172.01491412999894,54492.0505812 2022-10-30,20:30:02.000,303,11065389,-795,0,1667161801,13025.275408449997,172.02901238999766,54491.98769712001 2022-10-30,20:30:03.000,303,11065388,-795,0,1667161802,13025.127209630002,172.050159780003,54491.97372288 2022-10-30,20:30:04.000,303,11065370,-795,0,1667161803,13025.133945939997,172.12770021000324,54491.95974864001 2022-10-30,20:30:05.000,303,11065383,-795,0,1667161804,13025.039637599992,172.14179847000196,54492.085516800005 2022-10-30,20:30:06.000,303,11065394,-795,0,1667161805,13024.985747120001,172.1981915100041,54492.085516800005 2022-10-30,20:30:07.000,303,11065427,-795,0,1667161806,13024.931856639996,172.2334371600009,54492.12743952001 2022-10-30,20:30:08.000,303,11065355,-795,0,1667161807,13024.81733936999,172.32507584999985,54492.04359408 2022-10-30,20:30:09.000,303,11065357,-795,0,1667161808,13024.749976269995,172.37441976000264,54492.07154256 2022-10-30,20:30:10.000,303,11065366,-795,0,1667161809,13024.65566792999,172.4167145399988,54492.015645600004 2022-10-30,20:30:11.000,303,11065381,-795,0,1667161810,13024.628722689995,172.47310758000094,54492.0505812 2022-10-30,20:30:12.000,303,11065389,-795,0,1667161811,13024.54115066,172.55769714000053,54491.95974864001 2022-10-30,20:30:13.000,303,11065386,-795,0,1667161812,13024.43336969999,172.6634340899982,54491.966735760005 2022-10-30,20:30:14.000,303,11065376,-795,0,1667161813,13024.446842319994,172.71982713000034,54492.00865848001 2022-10-30,20:30:15.000,303,11065348,-795,0,1667161814,13024.45357862999,172.79736756000057,54492.12743952001 2022-10-30,20:30:16.000,303,11065391,-795,0,1667161815,13024.41316076999,172.825564079998,54492.14141376 2022-10-30,20:30:17.000,303,11065350,-795,0,1667161816,13024.352533979989,172.8890062499995,54492.22525920001 2022-10-30,20:30:18.000,303,11065363,-795,0,1667161817,13024.366006599994,172.93130103000294,54492.02961984001 2022-10-30,20:30:19.000,303,11065367,-795,0,1667161818,13024.251489329989,172.9735958099991,54492.07852968001 2022-10-30,20:30:20.000,303,11065378,-795,0,1667161819,13024.217807779998,173.0017923300038,54492.183336480004 2022-10-30,20:30:21.000,303,11065396,-795,0,1667161820,13024.177389919998,172.99474320000445,54492.15538800001 2022-10-30,20:30:22.000,303,11065400,-795,0,1667161821,13024.130235750003,173.0370379800006,54492.24622056001 2022-10-30,20:30:23.000,303,11065403,-795,0,1667161822,13024.008982170002,173.0229397200019,54492.21128496 2022-10-30,20:30:24.000,303,11065412,-795,0,1667161823,13023.948355380002,173.01589059000253,54492.15538800001 2022-10-30,20:30:25.000,303,11065319,-795,0,1667161824,13023.901201209992,173.0370379800006,54492.22525920001 2022-10-30,20:30:26.000,303,11065406,-795,0,1667161825,13023.840574419992,173.07228363000468,54492.204297840006 2022-10-30,20:30:27.000,303,11065400,-795,0,1667161826,13023.753002389996,173.01589059000253,54492.253207680005 2022-10-30,20:30:28.000,303,11065365,-795,0,1667161827,13023.64522143,173.05818536999868,54492.23923344 2022-10-30,20:30:29.000,303,11065388,-795,0,1667161828,13023.54417678,173.05113623999932,54492.183336480004 2022-10-30,20:30:30.000,303,11065351,-795,0,1667161829,13023.49702260999,173.0863818900034,54492.1903236 2022-10-30,20:30:31.000,303,11065376,-795,0,1667161830,13023.52396785,173.10752928000147,54492.28115616 2022-10-30,20:30:32.000,303,11065434,-795,0,1667161831,13023.470077369995,173.0863818900034,54492.32307888001 2022-10-30,20:30:33.000,303,11065400,-795,0,1667161832,13023.38250534,173.06523449999804,54492.204297840006 2022-10-30,20:30:34.000,303,11065409,-795,0,1667161833,13023.369032719995,173.0863818900034,54492.24622056001 2022-10-30,20:30:35.000,303,11065435,-795,0,1667161834,13023.36229641,173.1004801500021,54492.302117520005 2022-10-30,20:30:36.000,303,11065387,-795,0,1667161835,13023.267988069994,173.10752928000147,54492.26718192 2022-10-30,20:30:37.000,303,11065405,-795,0,1667161836,13023.23430651999,173.11457841000083,54492.183336480004 2022-10-30,20:30:38.000,303,11065397,-795,0,1667161837,13023.227570209994,173.14277492999827,54492.15538800001 2022-10-30,20:30:39.000,303,11065411,-795,0,1667161838,13023.23430651999,173.1357257999989,54492.30910464 2022-10-30,20:30:40.000,303,11065381,-795,0,1667161839,13023.19388865999,173.1357257999989,54492.29513040001 2022-10-30,20:30:41.000,303,11065428,-795,0,1667161840,13023.187152349994,173.1216275400002,54492.29513040001 2022-10-30,20:30:42.000,303,11065400,-795,0,1667161841,13023.126525559994,173.14277492999827,54492.23923344 2022-10-30,20:30:43.000,303,11065401,-795,0,1667161842,13023.092844009989,173.1216275400002,54492.30910464 2022-10-30,20:30:44.000,303,11065409,-795,0,1667161843,13023.012008289988,173.14277492999827,54492.1903236 2022-10-30,20:30:45.000,303,11065413,-795,0,1667161844,13023.012008289988,173.15687319000426,54492.16237512 2022-10-30,20:30:46.000,303,11065332,-795,0,1667161845,13023.065898769994,173.1216275400002,54492.38596296 2022-10-30,20:30:47.000,303,11065349,-795,0,1667161846,13023.086107699994,173.1357257999989,54492.330066 2022-10-30,20:30:48.000,303,11065344,-795,0,1667161847,13023.079371389998,173.12867666999955,54492.351027360004 2022-10-30,20:30:49.000,303,11065333,-795,0,1667161848,13022.998535669998,173.10752928000147,54492.204297840006 2022-10-30,20:30:50.000,303,11065408,-795,0,1667161849,13023.018744599998,173.1216275400002,54492.23923344 2022-10-30,20:30:51.000,303,11065362,-795,0,1667161850,13023.045689839993,173.1850697100017,54492.30910464 2022-10-30,20:30:52.000,303,11065376,-795,0,1667161851,13022.985063049993,173.1850697100017,54492.23224632 2022-10-30,20:30:53.000,303,11065359,-795,0,1667161852,13022.991799359988,173.17097145000298,54492.24622056001 2022-10-30,20:30:54.000,303,11065365,-795,0,1667161853,13023.059162459998,173.21326622999914,54492.28814328 2022-10-30,20:30:55.000,303,11065388,-795,0,1667161854,13023.099580319998,173.1850697100017,54492.3999372 2022-10-30,20:30:56.000,303,11065393,-795,0,1667161855,13023.106316629994,173.16392232000362,54492.41391144001 2022-10-30,20:30:57.000,303,11065394,-795,0,1667161856,13023.106316629994,173.1004801500021,54492.371988720006 2022-10-30,20:30:58.000,303,11065415,-795,0,1667161857,13023.038953529998,173.17097145000298,54492.28115616 2022-10-30,20:30:59.000,303,11065366,-795,0,1667161858,13023.146734489994,173.17097145000298,54492.34404024001 2022-10-30,20:31:00.000,303,11065421,-795,0,1667161859,13023.187152349994,173.20621709999978,54492.40692432 2022-10-30,20:31:01.000,303,11065402,-795,0,1667161860,13023.21409758999,173.19916797000042,54492.36500160001 2022-10-30,20:31:02.000,303,11065398,-795,0,1667161861,13023.32187855,173.19211884000106,54492.51173112001 2022-10-30,20:31:03.000,303,11065404,-795,0,1667161862,13023.32187855,173.1850697100017,54492.504744 2022-10-30,20:31:04.000,303,11065437,-795,0,1667161863,13023.32187855,173.19916797000042,54492.51173112001 2022-10-30,20:31:05.000,303,11065323,-795,0,1667161864,13023.308405929994,173.20621709999978,54492.65147352001 2022-10-30,20:31:06.000,303,11065403,-795,0,1667161865,13023.288196999994,173.20621709999978,54492.52570536 2022-10-30,20:31:07.000,303,11065382,-795,0,1667161866,13023.288196999994,173.22736448999785,54492.56064096001 2022-10-30,20:31:08.000,303,11065407,-795,0,1667161867,13023.21409758999,173.19916797000042,54492.56064096001 2022-10-30,20:31:09.000,303,11065389,-795,0,1667161868,13023.227570209994,173.1850697100017,54492.588589440005 2022-10-30,20:31:10.000,303,11065360,-795,0,1667161869,13023.26125176,173.19916797000042,54492.77025456 2022-10-30,20:31:11.000,303,11065394,-795,0,1667161870,13023.288196999994,173.1357257999989,54492.81916440001 2022-10-30,20:31:12.000,303,11065399,-795,0,1667161871,13023.241042829999,173.14277492999827,54492.77724168001 2022-10-30,20:31:13.000,303,11065351,-795,0,1667161872,13023.19388865999,173.11457841000083,54492.707370480006 2022-10-30,20:31:14.000,303,11065396,-795,0,1667161873,13023.187152349994,173.1004801500021,54492.4348728 2022-10-30,20:31:15.000,303,11065372,-795,0,1667161874,13023.166943419994,173.1357257999989,54492.53269248001 2022-10-30,20:31:16.000,303,11065377,-795,0,1667161875,13023.247779139994,173.12867666999955,54492.77724168001 2022-10-30,20:31:17.000,303,11065381,-795,0,1667161876,13023.21409758999,173.1498240600049,54492.756280320005 2022-10-30,20:31:18.000,303,11065453,-795,0,1667161877,13023.241042829999,173.12867666999955,54492.854100000004 2022-10-30,20:31:19.000,303,11065360,-795,0,1667161878,13023.267988069994,173.1004801500021,54492.805190160005 2022-10-30,20:31:20.000,303,11065365,-795,0,1667161879,13023.32187855,173.09343102000275,54492.95191968 2022-10-30,20:31:21.000,303,11065390,-795,0,1667161880,13023.328614859995,173.05818536999868,54492.94493256001 2022-10-30,20:31:22.000,303,11065404,-795,0,1667161881,13023.288196999994,173.04408710999996,54492.98685528001 2022-10-30,20:31:23.000,303,11065383,-795,0,1667161882,13023.27472437999,173.06523449999804,54492.91698408001 2022-10-30,20:31:24.000,303,11065343,-795,0,1667161883,13023.31514223999,173.1216275400002,54492.875061360006 2022-10-30,20:31:25.000,303,11065367,-795,0,1667161884,13023.28146069,173.0863818900034,54492.95191968 2022-10-30,20:31:26.000,303,11065387,-795,0,1667161885,13023.29493330999,173.10752928000147,54492.95191968 2022-10-30,20:31:27.000,303,11065362,-795,0,1667161886,13023.369032719995,173.09343102000275,54493.13358480001 2022-10-30,20:31:28.000,303,11065363,-795,0,1667161887,13023.35556009999,173.1216275400002,54493.11961056 2022-10-30,20:31:29.000,303,11065309,-795,0,1667161888,13023.38250534,173.1216275400002,54493.11262344001 2022-10-30,20:31:30.000,303,11065362,-795,0,1667161889,13023.31514223999,173.12867666999955,54492.98685528001 2022-10-30,20:31:31.000,303,11065407,-795,0,1667161890,13023.32187855,173.11457841000083,54493.11262344001 2022-10-30,20:31:32.000,303,11065403,-795,0,1667161891,13023.31514223999,173.11457841000083,54493.11262344001 2022-10-30,20:31:33.000,303,11065392,-795,0,1667161892,13023.31514223999,173.1004801500021,54493.0986492 2022-10-30,20:31:34.000,303,11065378,-795,0,1667161893,13023.35556009999,173.12867666999955,54493.10563632 2022-10-30,20:31:35.000,303,11065379,-795,0,1667161894,13023.449868439995,173.1216275400002,54493.19646888 2022-10-30,20:31:36.000,303,11065332,-795,0,1667161895,13023.52396785,173.15687319000426,54493.16153328001 2022-10-30,20:31:37.000,303,11065331,-795,0,1667161896,13023.52396785,173.14277492999827,54493.17550752 2022-10-30,20:31:38.000,303,11065395,-795,0,1667161897,13023.51723153999,173.12867666999955,54493.07070072 2022-10-30,20:31:39.000,303,11065353,-795,0,1667161898,13023.54417678,173.1216275400002,54493.12659768 2022-10-30,20:31:40.000,303,11065374,-795,0,1667161899,13023.611539879996,173.10752928000147,54493.16153328001 2022-10-30,20:31:41.000,303,11065403,-795,0,1667161900,13023.678902979991,173.12867666999955,54493.15454616001 2022-10-30,20:31:42.000,303,11065389,-795,0,1667161901,13023.712584529996,173.15687319000426,54493.2733272 2022-10-30,20:31:43.000,303,11065376,-795,0,1667161902,13023.66543036,173.16392232000362,54493.11262344001 2022-10-30,20:31:44.000,303,11065400,-795,0,1667161903,13023.753002389996,173.17097145000298,54493.2383916 2022-10-30,20:31:45.000,303,11065357,-795,0,1667161904,13023.726057150001,173.19211884000106,54493.07768784 2022-10-30,20:31:46.000,303,11065331,-795,0,1667161905,13023.692375599996,173.19211884000106,54493.13358480001 2022-10-30,20:31:47.000,303,11065380,-795,0,1667161906,13023.726057150001,173.2203153599985,54493.1685204 2022-10-30,20:31:48.000,303,11065381,-795,0,1667161907,13023.712584529996,173.20621709999978,54493.17550752 2022-10-30,20:31:49.000,303,11065399,-795,0,1667161908,13023.68563929,173.19916797000042,54493.12659768 2022-10-30,20:31:50.000,303,11065407,-795,0,1667161909,13023.712584529996,173.1498240600049,54493.210443120006 2022-10-30,20:31:51.000,303,11065363,-795,0,1667161910,13023.753002389996,173.15687319000426,54493.32223704001 2022-10-30,20:31:52.000,303,11065427,-795,0,1667161911,13023.726057150001,173.02998885000125,54493.24537872 2022-10-30,20:31:53.000,303,11065375,-795,0,1667161912,13023.678902979991,173.00884146000317,54493.1685204 2022-10-30,20:31:54.000,303,11065324,-795,0,1667161913,13023.68563929,172.91720277000422,54493.23140448001 2022-10-30,20:31:55.000,303,11065363,-795,0,1667161914,13023.719320839991,172.839662340004,54493.28730144 2022-10-30,20:31:56.000,303,11065378,-795,0,1667161915,13023.692375599996,172.7550727800044,54493.18249464001 2022-10-30,20:31:57.000,303,11065402,-795,0,1667161916,13023.732793459996,172.68458148000354,54493.19646888 2022-10-30,20:31:58.000,303,11065402,-795,0,1667161917,13023.726057150001,172.5929427900046,54493.189481760004 2022-10-30,20:31:59.000,303,11065391,-795,0,1667161918,13023.759738699991,172.52245149000373,54493.210443120006 2022-10-30,20:32:00.000,303,11065382,-795,0,1667161919,13023.806892870001,172.47310758000094,54493.18249464001 2022-10-30,20:32:01.000,303,11065347,-795,0,1667161920,13023.786683940001,172.40966540999943,54493.16153328001 2022-10-30,20:32:02.000,303,11065391,-795,0,1667161921,13023.759738699991,172.33917410999857,54493.08467496001 2022-10-30,20:32:03.000,303,11065357,-795,0,1667161922,13023.779947629992,172.25458454999898,54492.98685528001 2022-10-30,20:32:04.000,303,11065363,-795,0,1667161923,13023.793420249996,172.1981915100041,54492.93095832 2022-10-30,20:32:05.000,303,11065360,-795,0,1667161924,13023.800156559992,172.21933890000219,54493.01480376001 2022-10-30,20:32:06.000,303,11065386,-795,0,1667161925,13023.854047039997,172.14884760000132,54493.07768784 2022-10-30,20:32:07.000,303,11065397,-795,0,1667161926,13023.867519660002,172.14179847000196,54493.04973936 2022-10-30,20:32:08.000,303,11065423,-795,0,1667161927,13023.840574419992,172.19114238000475,54493.00082952 2022-10-30,20:32:09.000,303,11065355,-795,0,1667161928,13023.901201209992,172.21933890000219,54493.021790880004 2022-10-30,20:32:10.000,303,11065380,-795,0,1667161929,13023.827101800001,172.21228977000283,54492.95191968 2022-10-30,20:32:11.000,303,11065409,-795,0,1667161930,13023.860783349992,172.22638803000154,54492.90300984 2022-10-30,20:32:12.000,303,11065411,-795,0,1667161931,13023.901201209992,172.21228977000283,54492.94493256001 2022-10-30,20:32:13.000,303,11065387,-795,0,1667161932,13023.833838109997,172.24048629000026,54492.84012576 2022-10-30,20:32:14.000,303,11065378,-795,0,1667161933,13023.833838109997,172.2334371600009,54492.79820304001 2022-10-30,20:32:15.000,303,11065326,-795,0,1667161934,13023.712584529996,172.1981915100041,54492.77724168001 2022-10-30,20:32:16.000,303,11065376,-795,0,1667161935,13023.490286299995,172.15589673000068,54492.60955080001 2022-10-30,20:32:17.000,303,11065386,-795,0,1667161936,13023.429659509995,172.25458454999898,54492.66544776 2022-10-30,20:32:18.000,303,11065396,-795,0,1667161937,13023.409450579995,172.33917410999857,54492.74230608 2022-10-30,20:32:19.000,303,11065402,-795,0,1667161938,13023.35556009999,172.42376366999815,54492.70038336001 2022-10-30,20:32:20.000,303,11065386,-795,0,1667161939,13023.369032719995,172.36737063000328,54492.72134472 2022-10-30,20:32:21.000,303,11065406,-795,0,1667161940,13023.38250534,172.34622323999793,54492.83313864 2022-10-30,20:32:22.000,303,11065377,-795,0,1667161941,13023.44313213,172.31097759000113,54492.86807424001 2022-10-30,20:32:23.000,303,11065348,-795,0,1667161942,13023.44313213,172.26163367999834,54492.756280320005 2022-10-30,20:32:24.000,303,11065413,-795,0,1667161943,13023.470077369995,172.1699949899994,54492.72134472 2022-10-30,20:32:25.000,303,11065374,-795,0,1667161944,13023.50375892,172.0854054299998,54492.77025456 2022-10-30,20:32:26.000,303,11065380,-795,0,1667161945,13023.571122019996,172.00786499999958,54492.74230608 2022-10-30,20:32:27.000,303,11065392,-795,0,1667161946,13023.54417678,171.92327544,54492.67942200001 2022-10-30,20:32:28.000,303,11065374,-795,0,1667161947,13023.571122019996,171.83163675000105,54492.504744 2022-10-30,20:32:29.000,303,11065352,-795,0,1667161948,13023.6250125,171.76114545000019,54492.469808400005 2022-10-30,20:32:30.000,303,11065356,-795,0,1667161949,13023.692375599996,171.71885067000403,54492.55365384 2022-10-30,20:32:31.000,303,11065429,-795,0,1667161950,13023.678902979991,171.6413102400038,54492.60256368 2022-10-30,20:32:32.000,303,11065423,-795,0,1667161951,13023.699111909991,171.6131137199991,54492.6444864 2022-10-30,20:32:33.000,303,11065346,-795,0,1667161952,13023.705848220001,171.58491720000166,54492.5746152 2022-10-30,20:32:34.000,303,11065363,-795,0,1667161953,13023.827101800001,171.52147503000015,54492.56064096001 2022-10-30,20:32:35.000,303,11065374,-795,0,1667161954,13023.860783349992,171.43688547000056,54492.62352504 2022-10-30,20:32:36.000,303,11065402,-795,0,1667161955,13023.975300619997,171.40868895000312,54492.61653792 2022-10-30,20:32:37.000,303,11065413,-795,0,1667161956,13023.988773240002,171.35229591000098,54492.51173112001 2022-10-30,20:32:38.000,303,11065372,-795,0,1667161957,13024.062872649993,171.19721505000052,54492.44884704 2022-10-30,20:32:39.000,303,11065356,-795,0,1667161958,13024.163917299993,171.09852723000222,54492.539679600006 2022-10-30,20:32:40.000,303,11065330,-795,0,1667161959,13024.163917299993,170.99279028000456,54492.44185992001 2022-10-30,20:32:41.000,303,11065386,-795,0,1667161960,13024.143708369993,170.9082007199977,54492.40692432 2022-10-30,20:32:42.000,303,11065425,-795,0,1667161961,13024.204335159993,170.8377094200041,54492.31609176001 2022-10-30,20:32:43.000,303,11065403,-795,0,1667161962,13024.197598849998,170.76016899000388,54492.24622056001 2022-10-30,20:32:44.000,303,11065385,-795,0,1667161963,13024.238016709998,170.73902159999852,54492.14840088001 2022-10-30,20:32:45.000,303,11065406,-795,0,1667161964,13024.278434569998,170.70377595000173,54492.29513040001 2022-10-30,20:32:46.000,303,11065369,-795,0,1667161965,13024.379479219999,170.6755794300043,54492.28115616 2022-10-30,20:32:47.000,303,11065387,-795,0,1667161966,13024.386215529994,170.61918639000214,54492.23923344 2022-10-30,20:32:48.000,303,11065372,-795,0,1667161967,13024.41316076999,170.64033378000022,54492.17634936001 2022-10-30,20:32:49.000,303,11065361,-795,0,1667161968,13024.48052387,170.5768916099987,54492.253207680005 2022-10-30,20:32:50.000,303,11065378,-795,0,1667161969,13024.47378755999,170.5909898700047,54492.16237512 2022-10-30,20:32:51.000,303,11065378,-795,0,1667161970,13024.52094173,170.56984247999935,54492.17634936001 2022-10-30,20:32:52.000,303,11065363,-795,0,1667161971,13024.5007328,170.60508813000342,54492.12743952001 2022-10-30,20:32:53.000,303,11065378,-795,0,1667161972,13024.527678039994,170.60508813000342,54492.17634936001 2022-10-30,20:32:54.000,303,11065373,-795,0,1667161973,13024.467051249994,170.6262355200015,54492.10647816001 2022-10-30,20:32:55.000,303,11065402,-795,0,1667161974,13024.467051249994,170.64738290999958,54492.09250392 2022-10-30,20:32:56.000,303,11065406,-795,0,1667161975,13024.568095899995,170.63328465000086,54492.14141376 2022-10-30,20:32:57.000,303,11065403,-795,0,1667161976,13024.56135959,170.5909898700047,54492.10647816001 2022-10-30,20:32:58.000,303,11065364,-795,0,1667161977,13024.58156852,170.5909898700047,54492.02961984001 2022-10-30,20:32:59.000,303,11065390,-795,0,1667161978,13024.527678039994,170.58394073999807,54491.917825920005 2022-10-30,20:33:00.000,303,11065365,-795,0,1667161979,13024.47378755999,170.5275477000032,54491.95974864001 2022-10-30,20:33:01.000,303,11065364,-795,0,1667161980,13024.507469109994,170.48525291999977,54492.015645600004 2022-10-30,20:33:02.000,303,11065401,-795,0,1667161981,13024.48052387,170.43590901000425,54492.00167136 2022-10-30,20:33:03.000,303,11065426,-795,0,1667161982,13024.49399648999,170.33722118999867,54491.93180016 2022-10-30,20:33:04.000,303,11065381,-795,0,1667161983,13024.446842319994,170.29492641000252,54491.86192896001 2022-10-30,20:33:05.000,303,11065378,-795,0,1667161984,13024.5007328,170.2173859800023,54491.90385168 2022-10-30,20:33:06.000,303,11065396,-795,0,1667161985,13024.45357862999,170.16099294000014,54491.84096760001 2022-10-30,20:33:07.000,303,11065376,-795,0,1667161986,13024.426633389994,170.06230512000184,54491.76410928 2022-10-30,20:33:08.000,303,11065388,-795,0,1667161987,13024.379479219999,170.01296120999905,54491.67327672001 2022-10-30,20:33:09.000,303,11065384,-795,0,1667161988,13024.41316076999,169.92837164999946,54491.680263840004 2022-10-30,20:33:10.000,303,11065375,-795,0,1667161989,13024.45357862999,169.8719786100046,54491.7361608 2022-10-30,20:33:11.000,303,11065364,-795,0,1667161990,13024.460314939999,169.8226347000018,54491.68725096 2022-10-30,20:33:12.000,303,11065380,-795,0,1667161991,13024.47378755999,169.82968383000116,54491.64532824001 2022-10-30,20:33:13.000,303,11065356,-795,0,1667161992,13024.39295183999,169.79443818000436,54491.533534320006 2022-10-30,20:33:14.000,303,11065388,-795,0,1667161993,13024.419897079999,169.8226347000018,54491.43571464001 2022-10-30,20:33:15.000,303,11065414,-795,0,1667161994,13024.45357862999,169.8226347000018,54491.47763736001 2022-10-30,20:33:16.000,303,11065375,-795,0,1667161995,13024.48052387,169.89312600000267,54491.33090784 2022-10-30,20:33:17.000,303,11065394,-795,0,1667161996,13024.440106009999,169.96361730000353,54491.14225560001 2022-10-30,20:33:18.000,303,11065401,-795,0,1667161997,13024.53441434999,170.04820686000312,54491.3518692 2022-10-30,20:33:19.000,303,11065349,-795,0,1667161998,13024.63545899999,170.09050163999927,54491.37283056 2022-10-30,20:33:20.000,303,11065400,-795,0,1667161999,13024.669140549995,170.1327964200027,54491.4217404 2022-10-30,20:33:21.000,303,11065341,-795,0,1667162000,13024.69608578999,170.21033685000293,54491.31693360001 2022-10-30,20:33:22.000,303,11065380,-795,0,1667162001,13024.729767339995,170.28787728000316,54491.26103664 2022-10-30,20:33:23.000,303,11065392,-795,0,1667162002,13024.830811989996,170.34427031999803,54491.20513968 2022-10-30,20:33:24.000,303,11065389,-795,0,1667162003,13024.82407568,170.3795159700021,54491.11430712 2022-10-30,20:33:25.000,303,11065356,-795,0,1667162004,13024.871229849996,170.4641055300017,54491.14225560001 2022-10-30,20:33:26.000,303,11065370,-795,0,1667162005,13025.005956050001,170.4429581400036,54491.27501088 2022-10-30,20:33:27.000,303,11065411,-795,0,1667162006,13025.080055459992,170.4429581400036,54491.25404952 2022-10-30,20:33:28.000,303,11065403,-795,0,1667162007,13025.133945939997,170.42181074999826,54491.24007528001 2022-10-30,20:33:29.000,303,11065346,-795,0,1667162008,13025.147418560002,170.4147616199989,54491.13526848 2022-10-30,20:33:30.000,303,11065326,-795,0,1667162009,13025.282144759993,170.3301720599993,54491.198152560006 2022-10-30,20:33:31.000,303,11065397,-795,0,1667162010,13025.302353689993,170.29492641000252,54491.20513968 2022-10-30,20:33:32.000,303,11065389,-795,0,1667162011,13025.403398339993,170.231484240001,54491.2121268 2022-10-30,20:33:33.000,303,11065385,-795,0,1667162012,13025.437079889998,170.1680420699995,54491.128281360005 2022-10-30,20:33:34.000,303,11065409,-795,0,1667162013,13025.517915609998,170.0693542500012,54491.15622984 2022-10-30,20:33:35.000,303,11065353,-795,0,1667162014,13025.618960259999,169.9847646900016,54491.15622984 2022-10-30,20:33:36.000,303,11065361,-795,0,1667162015,13025.74021384,169.86492947999795,54491.22610104 2022-10-30,20:33:37.000,303,11065345,-795,0,1667162016,13025.79410431999,169.8226347000018,54491.17020408001 2022-10-30,20:33:38.000,303,11065402,-795,0,1667162017,13025.908621589995,169.74509427000157,54491.12129424001 2022-10-30,20:33:39.000,303,11065405,-795,0,1667162018,13025.908621589995,169.69575035999878,54491.04443592 2022-10-30,20:33:40.000,303,11065379,-795,0,1667162019,13026.070293029996,169.60411166999984,54491.05142304001 2022-10-30,20:33:41.000,303,11065346,-795,0,1667162020,13026.12418351,169.56181689000368,54491.05841016 2022-10-30,20:33:42.000,303,11065405,-795,0,1667162021,13026.285854950002,169.47017820000474,54491.09334576 2022-10-30,20:33:43.000,303,11065343,-795,0,1667162022,13026.339745429992,169.45607993999874,54491.030461680006 2022-10-30,20:33:44.000,303,11065385,-795,0,1667162023,13026.420581149992,169.37149037999916,54491.009500320004 2022-10-30,20:33:45.000,303,11065349,-795,0,1667162024,13026.454262699997,169.32214647000364,54491.05841016 2022-10-30,20:33:46.000,303,11065367,-795,0,1667162025,13026.555307349998,169.2164095199987,54491.01648744 2022-10-30,20:33:47.000,303,11065409,-795,0,1667162026,13026.447526390002,169.17411474000255,54490.960590480005 2022-10-30,20:33:48.000,303,11065409,-795,0,1667162027,13026.467735320002,169.0824760500036,54490.98155184001 2022-10-30,20:33:49.000,303,11065429,-795,0,1667162028,13026.508153180002,169.0190338800021,54490.93264200001 2022-10-30,20:33:50.000,303,11065405,-795,0,1667162029,13026.582252589993,168.96264083999995,54491.079371520005 2022-10-30,20:33:51.000,303,11065366,-795,0,1667162030,13026.588988899988,168.9062477999978,54491.02347456001 2022-10-30,20:33:52.000,303,11065399,-795,0,1667162031,13026.602461519993,168.8569038900023,54490.95360336001 2022-10-30,20:33:53.000,303,11065386,-795,0,1667162032,13026.501416869993,168.87805128000036,54490.792899600005 2022-10-30,20:33:54.000,303,11065389,-795,0,1667162033,13026.467735320002,168.86395302000165,54490.841809440004 2022-10-30,20:33:55.000,303,11065405,-795,0,1667162034,13026.326272810002,168.88510040999972,54490.757964 2022-10-30,20:33:56.000,303,11065379,-795,0,1667162035,13026.211755539996,168.6736265100044,54490.64617008001 2022-10-30,20:33:57.000,303,11065386,-795,0,1667162036,13026.184810300001,168.54674217000138,54490.63918296001 2022-10-30,20:33:58.000,303,11065415,-795,0,1667162037,13026.299327569992,168.46920174000115,54490.78591248001 2022-10-30,20:33:59.000,303,11065404,-795,0,1667162038,13026.333009119997,168.42690695999772,54490.88373216001 2022-10-30,20:34:00.000,303,11065400,-795,0,1667162039,13026.339745429992,168.3987104400003,54490.90469352001 2022-10-30,20:34:01.000,303,11065389,-795,0,1667162040,13026.299327569992,168.3987104400003,54490.89071928 2022-10-30,20:34:02.000,303,11065374,-795,0,1667162041,13026.285854950002,168.39166131000093,54490.87674504 2022-10-30,20:34:03.000,303,11065380,-795,0,1667162042,13026.171337679996,168.412808699999,54490.757964 2022-10-30,20:34:04.000,303,11065398,-795,0,1667162043,13026.184810300001,168.34936653000477,54490.841809440004 2022-10-30,20:34:05.000,303,11065394,-795,0,1667162044,13026.164601370001,168.42690695999772,54490.86975792 2022-10-30,20:34:06.000,303,11065403,-795,0,1667162045,13026.164601370001,168.32117001000006,54490.88373216001 2022-10-30,20:34:07.000,303,11065400,-795,0,1667162046,13026.06355672,168.34936653000477,54490.76495112001 2022-10-30,20:34:08.000,303,11065351,-795,0,1667162047,13026.05682040999,168.35641566000413,54490.82084808 2022-10-30,20:34:09.000,303,11065392,-795,0,1667162048,13025.95577575999,168.32821913999942,54490.66713144001 2022-10-30,20:34:10.000,303,11065430,-795,0,1667162049,13025.84125849,168.3141208800007,54490.60424736 2022-10-30,20:34:11.000,303,11065396,-795,0,1667162050,13025.847994799995,168.30707175000134,54490.70206704 2022-10-30,20:34:12.000,303,11065391,-795,0,1667162051,13025.807576939995,168.2647769699979,54490.71604128001 2022-10-30,20:34:13.000,303,11065406,-795,0,1667162052,13025.726741219994,168.32117001000006,54490.59027312 2022-10-30,20:34:14.000,303,11065410,-795,0,1667162053,13025.73347752999,168.28592436000326,54490.64617008001 2022-10-30,20:34:15.000,303,11065410,-795,0,1667162054,13025.605487639994,168.2788752300039,54490.506427680004 2022-10-30,20:34:16.000,303,11065400,-795,0,1667162055,13025.67285073999,168.22248219000176,54490.674118560004 2022-10-30,20:34:17.000,303,11065393,-795,0,1667162056,13025.625696569994,168.20133480000368,54490.56232464 2022-10-30,20:34:18.000,303,11065408,-795,0,1667162057,13025.544860849994,168.24362957999983,54490.59726024001 2022-10-30,20:34:19.000,303,11065380,-795,0,1667162058,13025.558333469999,168.20133480000368,54490.4435436 2022-10-30,20:34:20.000,303,11065334,-795,0,1667162059,13025.578542399999,168.18723653999768,54490.49944056001 2022-10-30,20:34:21.000,303,11065375,-795,0,1667162060,13025.65264180999,168.1167452400041,54490.527389040006 2022-10-30,20:34:22.000,303,11065412,-795,0,1667162061,13025.598751329999,168.08854871999938,54490.527389040006 2022-10-30,20:34:23.000,303,11065397,-795,0,1667162062,13025.598751329999,168.0674013300013,54490.54136328 2022-10-30,20:34:24.000,303,11065404,-795,0,1667162063,13025.69979598,168.03920481000387,54490.56931176001 2022-10-30,20:34:25.000,303,11065355,-795,0,1667162064,13025.67285073999,168.0321556800045,54490.48546632 2022-10-30,20:34:26.000,303,11065372,-795,0,1667162065,13025.706532289994,168.02510654999787,54490.42956936001 2022-10-30,20:34:27.000,303,11065388,-795,0,1667162066,13025.69979598,168.0321556800045,54490.39463376 2022-10-30,20:34:28.000,303,11065402,-795,0,1667162067,13025.73347752999,168.0039591599998,54490.34572392 2022-10-30,20:34:29.000,303,11065353,-795,0,1667162068,13025.79410431999,167.98281177000172,54490.457517840005 2022-10-30,20:34:30.000,303,11065329,-795,0,1667162069,13025.888412659995,167.97576264000236,54490.47149208001 2022-10-30,20:34:31.000,303,11065364,-795,0,1667162070,13025.91535789999,167.968713510003,54490.457517840005 2022-10-30,20:34:32.000,303,11065425,-795,0,1667162071,13025.94230314,167.9405169899983,54490.41559512 2022-10-30,20:34:33.000,303,11065413,-795,0,1667162072,13025.91535789999,167.89822221000213,54490.41559512 2022-10-30,20:34:34.000,303,11065431,-795,0,1667162073,13025.92209421,167.84182916999998,54490.25489136 2022-10-30,20:34:35.000,303,11065402,-795,0,1667162074,13025.908621589995,167.84182916999998,54490.289826960005 2022-10-30,20:34:36.000,303,11065423,-795,0,1667162075,13025.93556682999,167.8206817800019,54490.28283984001 2022-10-30,20:34:37.000,303,11065361,-795,0,1667162076,13025.86146742,167.76428873999976,54490.42258224 2022-10-30,20:34:38.000,303,11065374,-795,0,1667162077,13025.989457309995,167.77133786999912,54490.46450496 2022-10-30,20:34:39.000,303,11065383,-795,0,1667162078,13025.99619361999,167.77133786999912,54490.49245344 2022-10-30,20:34:40.000,303,11065394,-795,0,1667162079,13025.97598468999,167.75019048000104,54490.408608000005 2022-10-30,20:34:41.000,303,11065349,-795,0,1667162080,13025.99619361999,167.75019048000104,54490.42956936001 2022-10-30,20:34:42.000,303,11065364,-795,0,1667162081,13025.93556682999,167.74314135000168,54490.31777544 2022-10-30,20:34:43.000,303,11065366,-795,0,1667162082,13025.94230314,167.7219939600036,54490.31078832001 2022-10-30,20:34:44.000,303,11065367,-795,0,1667162083,13025.928830519995,167.70789570000488,54490.2688656 2022-10-30,20:34:45.000,303,11065383,-795,0,1667162084,13025.92209421,167.6726500500008,54490.26187848001 2022-10-30,20:34:46.000,303,11065367,-795,0,1667162085,13025.94230314,167.73609222000232,54490.14309744001 2022-10-30,20:34:47.000,303,11065363,-795,0,1667162086,13025.94230314,167.70084656999825,54490.13611032001 2022-10-30,20:34:48.000,303,11065370,-795,0,1667162087,13025.94230314,167.7219939600036,54490.21995576 2022-10-30,20:34:49.000,303,11065415,-795,0,1667162088,13025.92209421,167.73609222000232,54490.1989944 2022-10-30,20:34:50.000,303,11065388,-795,0,1667162089,13025.868203729995,167.71494483000424,54490.1291232 2022-10-30,20:34:51.000,303,11065410,-795,0,1667162090,13025.90188528,167.70789570000488,54490.122136080005 2022-10-30,20:34:52.000,303,11065345,-795,0,1667162091,13025.86146742,167.75019048000104,54490.073226240005 2022-10-30,20:34:53.000,303,11065366,-795,0,1667162092,13025.80084063,167.75019048000104,54490.073226240005 2022-10-30,20:34:54.000,303,11065395,-795,0,1667162093,13025.77389538999,167.73609222000232,54490.06623912001 2022-10-30,20:34:55.000,303,11065416,-795,0,1667162094,13025.75368645999,167.76428873999976,54490.1291232 2022-10-30,20:34:56.000,303,11065404,-795,0,1667162095,13025.83452217999,167.77838699999847,54490.16405880001 2022-10-30,20:34:57.000,303,11065426,-795,0,1667162096,13025.76042277,167.76428873999976,54490.13611032001 2022-10-30,20:34:58.000,303,11065352,-795,0,1667162097,13025.71326859999,167.78543612999783,54489.98239368 2022-10-30,20:34:59.000,303,11065355,-795,0,1667162098,13025.67285073999,167.78543612999783,54490.024316400006 2022-10-30,20:35:00.000,303,11065388,-795,0,1667162099,13025.666114429994,167.81363265000255,54490.059252 2022-10-30,20:35:01.000,303,11065411,-795,0,1667162100,13025.625696569994,167.78543612999783,54490.15008456 2022-10-30,20:35:02.000,303,11065365,-795,0,1667162101,13025.544860849994,167.83478004000062,54490.06623912001 2022-10-30,20:35:03.000,303,11065369,-795,0,1667162102,13025.517915609998,167.8206817800019,54490.08720048 2022-10-30,20:35:04.000,303,11065372,-795,0,1667162103,13025.531388229989,167.81363265000255,54490.15707168 2022-10-30,20:35:05.000,303,11065358,-795,0,1667162104,13025.464025129993,167.79248526000447,54490.04527776001 2022-10-30,20:35:06.000,303,11065365,-795,0,1667162105,13025.443816199993,167.84182916999998,54490.08021336 2022-10-30,20:35:07.000,303,11065393,-795,0,1667162106,13025.443816199993,167.8206817800019,54490.06623912001 2022-10-30,20:35:08.000,303,11065354,-795,0,1667162107,13025.423607269993,167.8065835200032,54490.04527776001 2022-10-30,20:35:09.000,303,11065362,-795,0,1667162108,13025.430343579988,167.8700256900047,54490.10816184 2022-10-30,20:35:10.000,303,11065427,-795,0,1667162109,13025.450552509988,167.86297655999806,54490.17803304 2022-10-30,20:35:11.000,303,11065403,-795,0,1667162110,13025.416870959998,167.87707482000405,54490.14309744001 2022-10-30,20:35:12.000,303,11065408,-795,0,1667162111,13025.389925719988,167.89117308000277,54490.15707168 2022-10-30,20:35:13.000,303,11065399,-795,0,1667162112,13025.342771549993,167.8841239500034,54490.17803304 2022-10-30,20:35:14.000,303,11065352,-795,0,1667162113,13025.288881070002,167.89822221000213,54490.13611032001 2022-10-30,20:35:15.000,303,11065386,-795,0,1667162114,13025.221517969992,167.9052713400015,54490.05226488 2022-10-30,20:35:16.000,303,11065386,-795,0,1667162115,13025.221517969992,167.9193696000002,54490.05226488 2022-10-30,20:35:17.000,303,11065337,-795,0,1667162116,13025.140682249992,167.9405169899983,54490.03130352 2022-10-30,20:35:18.000,303,11065357,-795,0,1667162117,13025.208045350002,167.95461525000428,54490.2688656 2022-10-30,20:35:19.000,303,11065375,-795,0,1667162118,13025.093528079997,167.94756611999765,54490.08021336 2022-10-30,20:35:20.000,303,11065386,-795,0,1667162119,13025.127209630002,167.968713510003,54490.15008456 2022-10-30,20:35:21.000,303,11065359,-795,0,1667162120,13025.133945939997,167.91232047000085,54490.1989944 2022-10-30,20:35:22.000,303,11065425,-795,0,1667162121,13025.066582840002,167.9405169899983,54490.192007280006 2022-10-30,20:35:23.000,303,11065335,-795,0,1667162122,13025.059846529992,167.93346785999893,54490.073226240005 2022-10-30,20:35:24.000,303,11065363,-795,0,1667162123,13025.059846529992,167.968713510003,54490.06623912001 2022-10-30,20:35:25.000,303,11065365,-795,0,1667162124,13024.979010809991,167.96166438000364,54490.06623912001 2022-10-30,20:35:26.000,303,11065399,-795,0,1667162125,13025.127209630002,168.01100828999915,54490.16405880001 2022-10-30,20:35:27.000,303,11065428,-795,0,1667162126,13025.059846529992,167.99691003000044,54490.04527776001 2022-10-30,20:35:28.000,303,11065384,-795,0,1667162127,13025.100264389992,168.0674013300013,54490.14309744001 2022-10-30,20:35:29.000,303,11065393,-795,0,1667162128,13025.093528079997,168.0674013300013,54490.05226488 2022-10-30,20:35:30.000,303,11065349,-795,0,1667162129,13025.133945939997,168.10969611000473,54490.11514896001 2022-10-30,20:35:31.000,303,11065438,-795,0,1667162130,13025.208045350002,168.06035220000194,54490.10117472 2022-10-30,20:35:32.000,303,11065404,-795,0,1667162131,13025.154154869997,168.10969611000473,54490.1291232 2022-10-30,20:35:33.000,303,11065383,-795,0,1667162132,13025.147418560002,168.14494176000153,54490.03130352 2022-10-30,20:35:34.000,303,11065454,-795,0,1667162133,13025.181100109992,168.14494176000153,54490.09418760001 2022-10-30,20:35:35.000,303,11065373,-795,0,1667162134,13025.214781659997,168.1519908900009,54490.09418760001 2022-10-30,20:35:36.000,303,11065355,-795,0,1667162135,13025.201309039992,168.18018740999833,54490.1989944 2022-10-30,20:35:37.000,303,11065365,-795,0,1667162136,13025.187836420002,168.18723653999768,54490.14309744001 2022-10-30,20:35:38.000,303,11065383,-795,0,1667162137,13025.107000700002,168.2154330600024,54490.06623912001 2022-10-30,20:35:39.000,303,11065362,-795,0,1667162138,13025.174363799997,168.20838393000304,54490.073226240005 2022-10-30,20:35:40.000,303,11065359,-795,0,1667162139,13025.174363799997,168.2506787099992,54490.003355040004 2022-10-30,20:35:41.000,303,11065381,-795,0,1667162140,13025.167627490002,168.30707175000134,54489.92649672001 2022-10-30,20:35:42.000,303,11065372,-795,0,1667162141,13025.302353689993,168.29297349000262,54490.10117472 2022-10-30,20:35:43.000,303,11065408,-795,0,1667162142,13025.295617379998,168.33526826999878,54490.10816184 2022-10-30,20:35:44.000,303,11065381,-795,0,1667162143,13025.309090000002,168.37051392000285,54490.05226488 2022-10-30,20:35:45.000,303,11065349,-795,0,1667162144,13025.362980479993,168.40575956999965,54490.10816184 2022-10-30,20:35:46.000,303,11065405,-795,0,1667162145,13025.383189409993,168.42690695999772,54490.08021336 2022-10-30,20:35:47.000,303,11065392,-795,0,1667162146,13025.457288819998,168.51149652000458,54490.04527776001 2022-10-30,20:35:48.000,303,11065424,-795,0,1667162147,13025.457288819998,168.54674217000138,54490.01034216 2022-10-30,20:35:49.000,303,11065402,-795,0,1667162148,13025.490970369989,168.60313521000353,54490.01034216 2022-10-30,20:35:50.000,303,11065366,-795,0,1667162149,13025.598751329999,168.61723347000225,54490.171045920004 2022-10-30,20:35:51.000,303,11065391,-795,0,1667162150,13025.65264180999,168.71592129000055,54490.192007280006 2022-10-30,20:35:52.000,303,11065348,-795,0,1667162151,13025.67958705,168.70182303000183,54490.15707168 2022-10-30,20:35:53.000,303,11065373,-795,0,1667162152,13025.71326859999,168.76526520000334,54490.03130352 2022-10-30,20:35:54.000,303,11065301,-795,0,1667162153,13025.79410431999,168.82870737000485,54490.03130352 2022-10-30,20:35:55.000,303,11065372,-795,0,1667162154,13025.88167635,168.89214953999908,54490.10816184 2022-10-30,20:35:56.000,303,11065433,-795,0,1667162155,13025.90188528,168.89919866999844,54490.15707168 2022-10-30,20:35:57.000,303,11065392,-795,0,1667162156,13025.888412659995,168.92739519000315,54490.073226240005 2022-10-30,20:35:58.000,303,11065373,-795,0,1667162157,13025.95577575999,168.97673909999867,54490.10117472 2022-10-30,20:35:59.000,303,11065401,-795,0,1667162158,13026.050084099996,168.99788649000402,54490.21995576 2022-10-30,20:36:00.000,303,11065416,-795,0,1667162159,13026.077029339991,169.04018127000018,54490.23393000001 2022-10-30,20:36:01.000,303,11065386,-795,0,1667162160,13026.12418351,169.04723039999953,54490.1989944 2022-10-30,20:36:02.000,303,11065429,-795,0,1667162161,13026.117447199991,169.09657431000232,54490.14309744001 2022-10-30,20:36:03.000,303,11065416,-795,0,1667162162,13026.110710889996,169.06132865999825,54490.01732928001 2022-10-30,20:36:04.000,303,11065392,-795,0,1667162163,13026.130919819996,169.0824760500036,54490.09418760001 2022-10-30,20:36:05.000,303,11065377,-795,0,1667162164,13026.231964469996,169.07542692000425,54490.21995576 2022-10-30,20:36:06.000,303,11065357,-795,0,1667162165,13026.312800189997,169.07542692000425,54490.25489136 2022-10-30,20:36:07.000,303,11065381,-795,0,1667162166,13026.386899600002,169.0824760500036,54490.289826960005 2022-10-30,20:36:08.000,303,11065387,-795,0,1667162167,13026.400372219992,169.0542795299989,54490.28283984001 2022-10-30,20:36:09.000,303,11065439,-795,0,1667162168,13026.380163289992,169.0683777900049,54490.15008456 2022-10-30,20:36:10.000,303,11065349,-795,0,1667162169,13026.447526390002,169.02608301000146,54490.17803304 2022-10-30,20:36:11.000,303,11065387,-795,0,1667162170,13026.481207939993,169.0190338800021,54490.21995576 2022-10-30,20:36:12.000,303,11065342,-795,0,1667162171,13026.494680559998,169.01198475000274,54490.16405880001 2022-10-30,20:36:13.000,303,11065386,-795,0,1667162172,13026.508153180002,168.94854258000123,54490.15008456 2022-10-30,20:36:14.000,303,11065366,-795,0,1667162173,13026.649615689988,168.97673909999867,54490.18502016001 2022-10-30,20:36:15.000,303,11065385,-795,0,1667162174,13026.656351999998,168.94149345000187,54490.22694288 2022-10-30,20:36:16.000,303,11065412,-795,0,1667162175,13026.690033549989,168.9696899699993,54490.15008456 2022-10-30,20:36:17.000,303,11065397,-795,0,1667162176,13026.602461519993,168.97673909999867,54490.073226240005 2022-10-30,20:36:18.000,303,11065386,-795,0,1667162177,13026.710242479989,168.97673909999867,54490.11514896001 2022-10-30,20:36:19.000,303,11065363,-795,0,1667162178,13026.669824619989,168.97673909999867,54490.15008456 2022-10-30,20:36:20.000,303,11065397,-795,0,1667162179,13026.656351999998,168.96264083999995,54490.01034216 2022-10-30,20:36:21.000,303,11065392,-795,0,1667162180,13026.757396649999,168.98378822999803,54490.17803304 2022-10-30,20:36:22.000,303,11065399,-795,0,1667162181,13026.770869269989,168.9555917100006,54490.18502016001 2022-10-30,20:36:23.000,303,11065413,-795,0,1667162182,13026.804550819994,168.99788649000402,54490.1291232 2022-10-30,20:36:24.000,303,11065420,-795,0,1667162183,13026.844968679994,168.98378822999803,54490.15008456 2022-10-30,20:36:25.000,303,11065326,-795,0,1667162184,13026.844968679994,169.0190338800021,54490.1291232 2022-10-30,20:36:26.000,303,11065412,-795,0,1667162185,13026.885386539994,169.00493562000338,54490.122136080005 2022-10-30,20:36:27.000,303,11065353,-795,0,1667162186,13026.93254070999,169.03313214000082,54490.17803304 2022-10-30,20:36:28.000,303,11065392,-795,0,1667162187,13026.91233177999,169.04723039999953,54490.024316400006 2022-10-30,20:36:29.000,303,11065398,-795,0,1667162188,13026.905595469994,169.08952518000297,54490.059252 2022-10-30,20:36:30.000,303,11065398,-795,0,1667162189,13027.02011274,169.08952518000297,54490.17803304 2022-10-30,20:36:31.000,303,11065384,-795,0,1667162190,13027.067266909995,169.0683777900049,54490.13611032001 2022-10-30,20:36:32.000,303,11065430,-795,0,1667162191,13027.087475839995,169.09657431000232,54490.18502016001 2022-10-30,20:36:33.000,303,11065385,-795,0,1667162192,13027.07400321999,169.10362344000168,54490.01034216 2022-10-30,20:36:34.000,303,11065383,-795,0,1667162193,13027.09421214999,169.08952518000297,54490.122136080005 2022-10-30,20:36:35.000,303,11065342,-795,0,1667162194,13027.14136632,169.09657431000232,54490.11514896001 2022-10-30,20:36:36.000,303,11065384,-795,0,1667162195,13027.16157525,169.11067257000104,54490.13611032001 2022-10-30,20:36:37.000,303,11065433,-795,0,1667162196,13027.16157525,169.12477082999976,54490.024316400006 2022-10-30,20:36:38.000,303,11065422,-795,0,1667162197,13027.15483893999,169.14591821999784,54490.003355040004 2022-10-30,20:36:39.000,303,11065383,-795,0,1667162198,13027.23567465999,169.12477082999976,54490.06623912001 2022-10-30,20:36:40.000,303,11065436,-795,0,1667162199,13027.2626199,169.16001648000383,54490.10816184 2022-10-30,20:36:41.000,303,11065399,-795,0,1667162200,13027.249147279996,169.1670656100032,54490.10816184 2022-10-30,20:36:42.000,303,11065425,-795,0,1667162201,13027.23567465999,169.1811638700019,54489.98239368 2022-10-30,20:36:43.000,303,11065410,-795,0,1667162202,13027.19525679999,169.19526213000063,54490.024316400006 2022-10-30,20:36:44.000,303,11065430,-795,0,1667162203,13027.168311559995,169.2164095199987,54489.87758688001 2022-10-30,20:36:45.000,303,11065386,-795,0,1667162204,13027.15483893999,169.24460604000342,54489.9893808 2022-10-30,20:36:46.000,303,11065385,-795,0,1667162205,13027.18178418,169.23755691000406,54490.01732928001 2022-10-30,20:36:47.000,303,11065407,-795,0,1667162206,13027.17504786999,169.25165517000278,54489.9893808 2022-10-30,20:36:48.000,303,11065425,-795,0,1667162207,13027.22220204,169.25870430000214,54489.94745808001 2022-10-30,20:36:49.000,303,11065385,-795,0,1667162208,13027.127893699995,169.23755691000406,54489.79374144 2022-10-30,20:36:50.000,303,11065375,-795,0,1667162209,13027.18178418,169.2657534300015,54489.9195096 2022-10-30,20:36:51.000,303,11065366,-795,0,1667162210,13027.168311559995,169.25870430000214,54489.96143232 2022-10-30,20:36:52.000,303,11065422,-795,0,1667162211,13027.15483893999,169.25165517000278,54489.856625520006 2022-10-30,20:36:53.000,303,11065397,-795,0,1667162212,13027.08073953,169.25870430000214,54489.80771568001 2022-10-30,20:36:54.000,303,11065424,-795,0,1667162213,13027.12115739,169.23755691000406,54489.905535360005 2022-10-30,20:36:55.000,303,11065425,-795,0,1667162214,13027.188520489995,169.2164095199987,54489.905535360005 2022-10-30,20:36:56.000,303,11065361,-795,0,1667162215,13027.208729419996,169.2305077800047,54489.76579296 2022-10-30,20:36:57.000,303,11065417,-795,0,1667162216,13027.208729419996,169.17411474000255,54489.8147028 2022-10-30,20:36:58.000,303,11065406,-795,0,1667162217,13027.23567465999,169.12477082999976,54489.79374144 2022-10-30,20:36:59.000,303,11065369,-795,0,1667162218,13027.25588358999,169.12477082999976,54489.66098616001 2022-10-30,20:37:00.000,303,11065435,-795,0,1667162219,13027.276092519991,169.10362344000168,54489.640024800006 2022-10-30,20:37:01.000,303,11065373,-795,0,1667162220,13027.383873480001,169.07542692000425,54489.77976720001 2022-10-30,20:37:02.000,303,11065395,-795,0,1667162221,13027.410818719996,169.03313214000082,54489.66098616001 2022-10-30,20:37:03.000,303,11065437,-795,0,1667162222,13027.444500270001,169.06132865999825,54489.7448316 2022-10-30,20:37:04.000,303,11065360,-795,0,1667162223,13027.565753850002,169.04723039999953,54489.71688312 2022-10-30,20:37:05.000,303,11065428,-795,0,1667162224,13027.572490159997,169.03313214000082,54489.75181872 2022-10-30,20:37:06.000,303,11065369,-795,0,1667162225,13027.673534809997,169.04018127000018,54489.70989600001 2022-10-30,20:37:07.000,303,11065357,-795,0,1667162226,13027.653325879997,169.00493562000338,54489.66098616001 2022-10-30,20:37:08.000,303,11065421,-795,0,1667162227,13027.660062189992,169.01198475000274,54489.58412784 2022-10-30,20:37:09.000,303,11065343,-795,0,1667162228,13027.680271119993,169.07542692000425,54489.619063440005 2022-10-30,20:37:10.000,303,11065384,-795,0,1667162229,13027.794788389998,169.06132865999825,54489.75181872 2022-10-30,20:37:11.000,303,11065410,-795,0,1667162230,13027.734161599998,169.0824760500036,54489.65399904 2022-10-30,20:37:12.000,303,11065367,-795,0,1667162231,13027.794788389998,169.0824760500036,54489.68194752001 2022-10-30,20:37:13.000,303,11065346,-795,0,1667162232,13027.693743739997,169.11067257000104,54489.57714072 2022-10-30,20:37:14.000,303,11065385,-795,0,1667162233,13027.720688979993,169.09657431000232,54489.54220512001 2022-10-30,20:37:15.000,303,11065401,-795,0,1667162234,13027.693743739997,169.07542692000425,54489.521243760006 2022-10-30,20:37:16.000,303,11065397,-795,0,1667162235,13027.619644329992,169.0542795299989,54489.521243760006 2022-10-30,20:37:17.000,303,11065441,-795,0,1667162236,13027.579226469992,168.91329693000444,54489.4304112 2022-10-30,20:37:18.000,303,11065425,-795,0,1667162237,13027.720688979993,168.77936346000206,54489.500282400004 2022-10-30,20:37:19.000,303,11065437,-795,0,1667162238,13027.916041969998,168.73001954999927,54489.54220512001 2022-10-30,20:37:20.000,303,11065433,-795,0,1667162239,13028.057504479999,168.7229704199999,54489.6050892 2022-10-30,20:37:21.000,303,11065307,-795,0,1667162240,13027.949723519989,168.78641259000142,54489.46534680001 2022-10-30,20:37:22.000,303,11065355,-795,0,1667162241,13028.09118602999,168.77936346000206,54489.64701192 2022-10-30,20:37:23.000,303,11065368,-795,0,1667162242,13028.084449719994,168.76526520000334,54489.570153600005 2022-10-30,20:37:24.000,303,11065425,-795,0,1667162243,13028.11813127,168.75821607000398,54489.59111496001 2022-10-30,20:37:25.000,303,11065376,-795,0,1667162244,13028.19896699,168.70182303000183,54489.64701192 2022-10-30,20:37:26.000,303,11065379,-795,0,1667162245,13028.23264853999,168.6736265100044,54489.77976720001 2022-10-30,20:37:27.000,303,11065426,-795,0,1667162246,13028.27980271,168.59608608000417,54489.68194752001 2022-10-30,20:37:28.000,303,11065370,-795,0,1667162247,13028.27980271,168.59608608000417,54489.63303768001 2022-10-30,20:37:29.000,303,11065336,-795,0,1667162248,13028.306747949995,168.51149652000458,54489.66098616001 2022-10-30,20:37:30.000,303,11065409,-795,0,1667162249,13028.30001164,168.53969304000202,54489.61207632001 2022-10-30,20:37:31.000,303,11065390,-795,0,1667162250,13028.306747949995,168.46920174000115,54489.57714072 2022-10-30,20:37:32.000,303,11065415,-795,0,1667162251,13028.31348425999,168.42690695999772,54489.59111496001 2022-10-30,20:37:33.000,303,11065392,-795,0,1667162252,13028.286539019995,168.42690695999772,54489.54919224 2022-10-30,20:37:34.000,303,11065384,-795,0,1667162253,13028.266330089995,168.412808699999,54489.49329528001 2022-10-30,20:37:35.000,303,11065369,-795,0,1667162254,13028.31348425999,168.41985782999836,54489.535218 2022-10-30,20:37:36.000,303,11065418,-795,0,1667162255,13028.40105629,168.40575956999965,54489.64701192 2022-10-30,20:37:37.000,303,11065300,-795,0,1667162256,13028.41452890999,168.40575956999965,54489.61207632001 2022-10-30,20:37:38.000,303,11065396,-795,0,1667162257,13028.42126522,168.39166131000093,54489.59111496001 2022-10-30,20:37:39.000,303,11065360,-795,0,1667162258,13028.40105629,168.40575956999965,54489.535218 2022-10-30,20:37:40.000,303,11065392,-795,0,1667162259,13028.407792599995,168.41985782999836,54489.6050892 2022-10-30,20:37:41.000,303,11065415,-795,0,1667162260,13028.515573559991,168.412808699999,54489.640024800006 2022-10-30,20:37:42.000,303,11065359,-795,0,1667162261,13028.576200349991,168.40575956999965,54489.69592176 2022-10-30,20:37:43.000,303,11065403,-795,0,1667162262,13028.589672969996,168.40575956999965,54489.64701192 2022-10-30,20:37:44.000,303,11065393,-795,0,1667162263,13028.623354520001,168.412808699999,54489.70989600001 2022-10-30,20:37:45.000,303,11065333,-795,0,1667162264,13028.650299759996,168.37051392000285,54489.69592176 2022-10-30,20:37:46.000,303,11065376,-795,0,1667162265,13028.650299759996,168.38461218000157,54489.6749604 2022-10-30,20:37:47.000,303,11065376,-795,0,1667162266,13028.670508689996,168.3775630500022,54489.77278008 2022-10-30,20:37:48.000,303,11065384,-795,0,1667162267,13028.697453929992,168.38461218000157,54489.71688312 2022-10-30,20:37:49.000,303,11065405,-795,0,1667162268,13028.690717619997,168.42690695999772,54489.73085736001 2022-10-30,20:37:50.000,303,11065396,-795,0,1667162269,13028.872597989997,168.3987104400003,54489.884574 2022-10-30,20:37:51.000,303,11065332,-795,0,1667162270,13028.865861680002,168.412808699999,54489.87758688001 2022-10-30,20:37:52.000,303,11065395,-795,0,1667162271,13028.926488470002,168.37051392000285,54489.89854824001 2022-10-30,20:37:53.000,303,11065395,-795,0,1667162272,13028.892806919997,168.41985782999836,54489.8147028 2022-10-30,20:37:54.000,303,11065317,-795,0,1667162273,13029.000587879993,168.3987104400003,54489.884574 2022-10-30,20:37:55.000,303,11065404,-795,0,1667162274,13029.000587879993,168.3775630500022,54489.905535360005 2022-10-30,20:37:56.000,303,11065372,-795,0,1667162275,13029.108368839989,168.29297349000262,54489.9195096 2022-10-30,20:37:57.000,303,11065358,-795,0,1667162276,13029.088159909988,168.29297349000262,54489.82168992 2022-10-30,20:37:58.000,303,11065350,-795,0,1667162277,13029.128577769989,168.23658045000047,54489.82168992 2022-10-30,20:37:59.000,303,11065351,-795,0,1667162278,13029.128577769989,168.25772783999855,54489.96143232 2022-10-30,20:38:00.000,303,11065369,-795,0,1667162279,13029.121841459993,168.20838393000304,54489.93348384 2022-10-30,20:38:01.000,303,11065366,-795,0,1667162280,13029.094896219998,168.22248219000176,54489.87758688001 2022-10-30,20:38:02.000,303,11065385,-795,0,1667162281,13029.168995629989,168.2154330600024,54489.9195096 2022-10-30,20:38:03.000,303,11065391,-795,0,1667162282,13029.115105149998,168.18018740999833,54489.87059976 2022-10-30,20:38:04.000,303,11065352,-795,0,1667162283,13029.202677179994,168.1660891499996,54489.89854824001 2022-10-30,20:38:05.000,303,11065407,-795,0,1667162284,13029.236358729999,168.1660891499996,54490.03130352 2022-10-30,20:38:06.000,303,11065421,-795,0,1667162285,13029.31045813999,168.1519908900009,54490.03829064 2022-10-30,20:38:07.000,303,11065369,-795,0,1667162286,13029.317194449999,168.18018740999833,54490.04527776001 2022-10-30,20:38:08.000,303,11065417,-795,0,1667162287,13029.344139689994,168.1519908900009,54490.03829064 2022-10-30,20:38:09.000,303,11065382,-795,0,1667162288,13029.37782124,168.1519908900009,54490.15008456 2022-10-30,20:38:10.000,303,11065350,-795,0,1667162289,13029.43171171999,168.09559784999874,54490.15008456 2022-10-30,20:38:11.000,303,11065357,-795,0,1667162290,13029.424975409995,168.08149959000002,54490.1989944 2022-10-30,20:38:12.000,303,11065360,-795,0,1667162291,13029.485602199995,168.0321556800045,54490.24790424 2022-10-30,20:38:13.000,303,11065379,-795,0,1667162292,13029.526020059995,168.01100828999915,54490.13611032001 2022-10-30,20:38:14.000,303,11065439,-795,0,1667162293,13029.465393269995,168.0321556800045,54490.059252 2022-10-30,20:38:15.000,303,11065409,-795,0,1667162294,13029.63380101999,168.0039591599998,54490.31777544 2022-10-30,20:38:16.000,303,11065383,-795,0,1667162295,13029.687691499996,167.96166438000364,54490.289826960005 2022-10-30,20:38:17.000,303,11065406,-795,0,1667162296,13029.64053733,167.93346785999893,54490.40162088001 2022-10-30,20:38:18.000,303,11065366,-795,0,1667162297,13029.586646849995,167.94756611999765,54490.25489136 2022-10-30,20:38:19.000,303,11065376,-795,0,1667162298,13029.69442780999,167.89822221000213,54490.31777544 2022-10-30,20:38:20.000,303,11065401,-795,0,1667162299,13029.714636739991,167.93346785999893,54490.47847920001 2022-10-30,20:38:21.000,303,11065371,-795,0,1667162300,13029.76179091,167.93346785999893,54490.48546632 2022-10-30,20:38:22.000,303,11065363,-795,0,1667162301,13029.714636739991,167.968713510003,54490.42956936001 2022-10-30,20:38:23.000,303,11065392,-795,0,1667162302,13029.74158198,167.9193696000002,54490.52040192001 2022-10-30,20:38:24.000,303,11065390,-795,0,1667162303,13029.768527219996,167.9405169899983,54490.527389040006 2022-10-30,20:38:25.000,303,11065414,-795,0,1667162304,13029.775263529991,167.9052713400015,54490.5134148 2022-10-30,20:38:26.000,303,11065382,-795,0,1667162305,13029.808945079996,167.9193696000002,54490.59726024001 2022-10-30,20:38:27.000,303,11065378,-795,0,1667162306,13029.829154009996,167.98281177000172,54490.61822160001 2022-10-30,20:38:28.000,303,11065403,-795,0,1667162307,13029.822417700001,167.95461525000428,54490.576298880005 2022-10-30,20:38:29.000,303,11065388,-795,0,1667162308,13029.781999840001,167.98986090000108,54490.66713144001 2022-10-30,20:38:30.000,303,11065355,-795,0,1667162309,13029.856099249992,168.0039591599998,54490.77193824 2022-10-30,20:38:31.000,303,11065419,-795,0,1667162310,13029.896517109992,168.01100828999915,54490.80687384001 2022-10-30,20:38:32.000,303,11065397,-795,0,1667162311,13029.889780799997,167.98281177000172,54490.81386096001 2022-10-30,20:38:33.000,303,11065364,-795,0,1667162312,13029.849362939996,167.98986090000108,54490.68110568 2022-10-30,20:38:34.000,303,11065399,-795,0,1667162313,13029.903253420001,167.98986090000108,54490.73001552 2022-10-30,20:38:35.000,303,11065378,-795,0,1667162314,13029.876308179992,167.98281177000172,54490.75097688 2022-10-30,20:38:36.000,303,11065386,-795,0,1667162315,13029.903253420001,168.0180574199985,54490.70206704 2022-10-30,20:38:37.000,303,11065382,-795,0,1667162316,13029.909989729997,168.0180574199985,54490.743989760005 2022-10-30,20:38:38.000,303,11065393,-795,0,1667162317,13029.963880210002,168.02510654999787,54490.73001552 2022-10-30,20:38:39.000,303,11065381,-795,0,1667162318,13029.930198659997,168.08149959000002,54490.71604128001 2022-10-30,20:38:40.000,303,11065400,-795,0,1667162319,13030.105342720002,168.07445046000066,54490.84879656 2022-10-30,20:38:41.000,303,11065369,-795,0,1667162320,13030.071661169997,168.06035220000194,54490.792899600005 2022-10-30,20:38:42.000,303,11065359,-795,0,1667162321,13030.085133790002,168.06035220000194,54490.73001552 2022-10-30,20:38:43.000,303,11065318,-795,0,1667162322,13030.098606409992,168.04625394000323,54490.73001552 2022-10-30,20:38:44.000,303,11065337,-795,0,1667162323,13030.152496889998,168.05330307000258,54490.8278352 2022-10-30,20:38:45.000,303,11065398,-795,0,1667162324,13030.219859989993,168.03920481000387,54490.792899600005 2022-10-30,20:38:46.000,303,11065416,-795,0,1667162325,13030.145760580002,168.06035220000194,54490.70905416 2022-10-30,20:38:47.000,303,11065390,-795,0,1667162326,13030.233332609998,168.03920481000387,54490.862770800006 2022-10-30,20:38:48.000,303,11065399,-795,0,1667162327,13030.327640949989,168.08854871999938,54490.960590480005 2022-10-30,20:38:49.000,303,11065405,-795,0,1667162328,13030.341113569993,168.0674013300013,54490.95360336001 2022-10-30,20:38:50.000,303,11065371,-795,0,1667162329,13030.388267739989,168.07445046000066,54490.911680640005 2022-10-30,20:38:51.000,303,11065388,-795,0,1667162330,13030.415212979999,168.1026469799981,54490.95360336001 2022-10-30,20:38:52.000,303,11065422,-795,0,1667162331,13030.327640949989,168.1660891499996,54490.90469352001 2022-10-30,20:38:53.000,303,11065403,-795,0,1667162332,13030.253541539998,168.17313827999897,54490.76495112001 2022-10-30,20:38:54.000,303,11065373,-795,0,1667162333,13030.226596299988,168.14494176000153,54490.86975792 2022-10-30,20:38:55.000,303,11065415,-795,0,1667162334,13030.246805229988,167.93346785999893,54490.960590480005 2022-10-30,20:38:56.000,303,11065409,-795,0,1667162335,13030.55667549,167.7572396100004,54491.0374488 2022-10-30,20:38:57.000,303,11065425,-795,0,1667162336,13030.79918265,167.75019048000104,54491.01648744 2022-10-30,20:38:58.000,303,11065419,-795,0,1667162337,13030.85307312999,167.89117308000277,54490.98853896 2022-10-30,20:38:59.000,303,11065415,-795,0,1667162338,13030.83286419999,167.97576264000236,54491.05841016 2022-10-30,20:39:00.000,303,11065361,-795,0,1667162339,13030.826127889995,168.08854871999938,54491.06539728 2022-10-30,20:39:01.000,303,11065443,-795,0,1667162340,13030.846336819995,168.1308435000028,54491.10732 2022-10-30,20:39:02.000,303,11065387,-795,0,1667162341,13030.77223740999,168.14494176000153,54491.10732 2022-10-30,20:39:03.000,303,11065371,-795,0,1667162342,13030.83960051,168.1308435000028,54491.23308816 2022-10-30,20:39:04.000,303,11065413,-795,0,1667162343,13030.85307312999,168.19428567000432,54491.18417832 2022-10-30,20:39:05.000,303,11065386,-795,0,1667162344,13030.83286419999,168.14494176000153,54491.09334576 2022-10-30,20:39:06.000,303,11065419,-795,0,1667162345,13030.9002273,168.20133480000368,54491.21911392001 2022-10-30,20:39:07.000,303,11065433,-795,0,1667162346,13030.92043623,168.18723653999768,54491.27501088 2022-10-30,20:39:08.000,303,11065385,-795,0,1667162347,13030.94064516,168.18723653999768,54491.30295936 2022-10-30,20:39:09.000,303,11065367,-795,0,1667162348,13030.927172539996,168.20133480000368,54491.22610104 2022-10-30,20:39:10.000,303,11065392,-795,0,1667162349,13030.987799329996,168.24362957999983,54491.31693360001 2022-10-30,20:39:11.000,303,11065416,-795,0,1667162350,13031.075371359992,168.19428567000432,54491.33090784 2022-10-30,20:39:12.000,303,11065426,-795,0,1667162351,13031.055162429991,168.22248219000176,54491.37981768 2022-10-30,20:39:13.000,303,11065292,-795,0,1667162352,13031.034953499991,168.2788752300039,54491.33789496001 2022-10-30,20:39:14.000,303,11065328,-795,0,1667162353,13031.082107670001,168.22248219000176,54491.365843440006 2022-10-30,20:39:15.000,303,11065420,-795,0,1667162354,13031.088843979996,168.2154330600024,54491.39379192 2022-10-30,20:39:16.000,303,11065431,-795,0,1667162355,13031.169679699997,168.20133480000368,54491.3518692 2022-10-30,20:39:17.000,303,11065438,-795,0,1667162356,13031.196624939992,168.17313827999897,54491.281998 2022-10-30,20:39:18.000,303,11065414,-795,0,1667162357,13031.297669589992,168.1660891499996,54491.295972240005 2022-10-30,20:39:19.000,303,11065435,-795,0,1667162358,13031.378505309993,168.20133480000368,54491.27501088 2022-10-30,20:39:20.000,303,11065413,-795,0,1667162359,13031.452604719998,168.29297349000262,54491.26103664 2022-10-30,20:39:21.000,303,11065349,-795,0,1667162360,13031.405450550003,168.44100522000372,54491.14225560001 2022-10-30,20:39:22.000,303,11065413,-795,0,1667162361,13031.317878519993,168.45510348000244,54491.13526848 2022-10-30,20:39:23.000,303,11065394,-795,0,1667162362,13031.223570180002,168.4621526100018,54490.93264200001 2022-10-30,20:39:24.000,303,11065363,-795,0,1667162363,13031.142734460002,168.44100522000372,54491.11430712 2022-10-30,20:39:25.000,303,11065356,-795,0,1667162364,13031.183152320002,168.412808699999,54491.30994648001 2022-10-30,20:39:26.000,303,11065366,-795,0,1667162365,13031.243779110002,168.3987104400003,54491.4217404 2022-10-30,20:39:27.000,303,11065375,-795,0,1667162366,13031.210097559997,168.45510348000244,54491.344882080004 2022-10-30,20:39:28.000,303,11065374,-795,0,1667162367,13031.189888629997,168.44100522000372,54491.33090784 2022-10-30,20:39:29.000,303,11065341,-795,0,1667162368,13031.189888629997,168.45510348000244,54491.31693360001 2022-10-30,20:39:30.000,303,11065369,-795,0,1667162369,13031.142734460002,168.48329999999987,54491.344882080004 2022-10-30,20:39:31.000,303,11065417,-795,0,1667162370,13031.169679699997,168.4621526100018,54491.37283056 2022-10-30,20:39:32.000,303,11065364,-795,0,1667162371,13031.142734460002,168.45510348000244,54491.33090784 2022-10-30,20:39:33.000,303,11065411,-795,0,1667162372,13031.109052909997,168.4973982599986,54491.26103664 2022-10-30,20:39:34.000,303,11065383,-795,0,1667162373,13031.082107670001,168.53264391000266,54491.295972240005 2022-10-30,20:39:35.000,303,11065378,-795,0,1667162374,13031.129261839997,168.53969304000202,54491.3518692 2022-10-30,20:39:36.000,303,11065371,-795,0,1667162375,13031.021480880001,168.59608608000417,54491.365843440006 2022-10-30,20:39:37.000,303,11065370,-795,0,1667162376,13031.082107670001,168.56788955999946,54491.32392072 2022-10-30,20:39:38.000,303,11065348,-795,0,1667162377,13031.034953499991,168.57493868999882,54491.2121268 2022-10-30,20:39:39.000,303,11065351,-795,0,1667162378,13030.987799329996,168.59608608000417,54491.24007528001 2022-10-30,20:39:40.000,303,11065418,-795,0,1667162379,13030.98106302,168.60313521000353,54491.2121268 2022-10-30,20:39:41.000,303,11065402,-795,0,1667162380,13030.94064516,168.63133173000097,54491.40077904 2022-10-30,20:39:42.000,303,11065436,-795,0,1667162381,13030.87328205999,168.65247911999904,54491.414753280005 2022-10-30,20:39:43.000,303,11065419,-795,0,1667162382,13030.96085409,168.56788955999946,54491.22610104 2022-10-30,20:39:44.000,303,11065343,-795,0,1667162383,13030.91369991999,168.55379130000074,54491.31693360001 2022-10-30,20:39:45.000,303,11065392,-795,0,1667162384,13030.94064516,168.5255947800033,54491.40077904 2022-10-30,20:39:46.000,303,11065385,-795,0,1667162385,13030.846336819995,168.46920174000115,54491.33789496001 2022-10-30,20:39:47.000,303,11065407,-795,0,1667162386,13030.765501099995,168.4762508700005,54491.20513968 2022-10-30,20:39:48.000,303,11065434,-795,0,1667162387,13030.704874309995,168.46920174000115,54491.08635864 2022-10-30,20:39:49.000,303,11065341,-795,0,1667162388,13030.603829659995,168.41985782999836,54491.05841016 2022-10-30,20:39:50.000,303,11065371,-795,0,1667162389,13030.67119275999,168.3987104400003,54491.14225560001 2022-10-30,20:39:51.000,303,11065362,-795,0,1667162390,13030.65098382999,168.33526826999878,54491.07238440001 2022-10-30,20:39:52.000,303,11065417,-795,0,1667162391,13030.664456449995,168.30002262000198,54491.079371520005 2022-10-30,20:39:53.000,303,11065374,-795,0,1667162392,13030.603829659995,168.2647769699979,54490.95360336001 2022-10-30,20:39:54.000,303,11065359,-795,0,1667162393,13030.57688442,168.23658045000047,54490.91866776 2022-10-30,20:39:55.000,303,11065370,-795,0,1667162394,13030.516257629999,168.22248219000176,54490.94661624 2022-10-30,20:39:56.000,303,11065395,-795,0,1667162395,13030.522993939994,168.1660891499996,54490.90469352001 2022-10-30,20:39:57.000,303,11065381,-795,0,1667162396,13030.415212979999,168.17313827999897,54490.82084808 2022-10-30,20:39:58.000,303,11065366,-795,0,1667162397,13030.462367149994,168.09559784999874,54490.841809440004 2022-10-30,20:39:59.000,303,11065417,-795,0,1667162398,13030.401740359994,168.08854871999938,54490.77892536 2022-10-30,20:40:00.000,303,11065407,-795,0,1667162399,13030.415212979999,168.04625394000323,54490.8278352 2022-10-30,20:40:01.000,303,11065392,-795,0,1667162400,13030.442158219994,168.0321556800045,54490.79988672 2022-10-30,20:40:02.000,303,11065389,-795,0,1667162401,13030.408476669989,167.95461525000428,54490.76495112001 2022-10-30,20:40:03.000,303,11065381,-795,0,1667162402,13030.314168329998,167.92641872999957,54490.68110568 2022-10-30,20:40:04.000,303,11065397,-795,0,1667162403,13030.347849879989,167.9052713400015,54490.61123448 2022-10-30,20:40:05.000,303,11065407,-795,0,1667162404,13030.388267739989,167.89822221000213,54490.68110568 2022-10-30,20:40:06.000,303,11065362,-795,0,1667162405,13030.368058809989,167.83478004000062,54490.68809280001 2022-10-30,20:40:07.000,303,11065411,-795,0,1667162406,13030.307432019988,167.82773091000126,54490.70905416 2022-10-30,20:40:08.000,303,11065361,-795,0,1667162407,13030.260277849993,167.81363265000255,54490.63918296001 2022-10-30,20:40:09.000,303,11065335,-795,0,1667162408,13030.287223089988,167.77838699999847,54490.674118560004 2022-10-30,20:40:10.000,303,11065392,-795,0,1667162409,13030.213123679998,167.77133786999912,54490.527389040006 2022-10-30,20:40:11.000,303,11065400,-795,0,1667162410,13030.233332609998,167.7572396100004,54490.506427680004 2022-10-30,20:40:12.000,303,11065412,-795,0,1667162411,13030.233332609998,167.72904309000296,54490.5134148 2022-10-30,20:40:13.000,303,11065417,-795,0,1667162412,13030.139024269993,167.79953439000383,54490.408608000005 2022-10-30,20:40:14.000,303,11065417,-795,0,1667162413,13030.246805229988,167.71494483000424,54490.457517840005 2022-10-30,20:40:15.000,303,11065386,-795,0,1667162414,13030.293959399998,167.6937974399989,54490.38065952001 2022-10-30,20:40:16.000,303,11065361,-795,0,1667162415,13030.253541539998,167.70084656999825,54490.40162088001 2022-10-30,20:40:17.000,303,11065310,-795,0,1667162416,13030.219859989993,167.6585517900021,54490.18502016001 2022-10-30,20:40:18.000,303,11065414,-795,0,1667162417,13030.199651059993,167.64445353000337,54490.14309744001 2022-10-30,20:40:19.000,303,11065328,-795,0,1667162418,13030.165969510002,167.6092078799993,54490.03829064 2022-10-30,20:40:20.000,303,11065428,-795,0,1667162419,13030.186178440003,167.61625700999866,54490.06623912001 2022-10-30,20:40:21.000,303,11065364,-795,0,1667162420,13030.206387370003,167.61625700999866,54490.10816184 2022-10-30,20:40:22.000,303,11065362,-795,0,1667162421,13030.145760580002,167.59510962000058,54490.122136080005 2022-10-30,20:40:23.000,303,11065353,-795,0,1667162422,13030.226596299988,167.61625700999866,54490.09418760001 2022-10-30,20:40:24.000,303,11065339,-795,0,1667162423,13030.159233199993,167.55281484000443,54489.75880584001 2022-10-30,20:40:25.000,303,11065376,-795,0,1667162424,13030.213123679998,167.52461831999972,54489.96143232 2022-10-30,20:40:26.000,303,11065419,-795,0,1667162425,13030.260277849993,167.52461831999972,54490.01732928001 2022-10-30,20:40:27.000,303,11065382,-795,0,1667162426,13030.240068919993,167.52461831999972,54490.01034216 2022-10-30,20:40:28.000,303,11065350,-795,0,1667162427,13030.192914749998,167.52461831999972,54489.905535360005 2022-10-30,20:40:29.000,303,11065386,-795,0,1667162428,13030.145760580002,167.5598639700038,54489.91252248 2022-10-30,20:40:30.000,303,11065416,-795,0,1667162429,13030.145760580002,167.5457657099978,54489.87758688001 2022-10-30,20:40:31.000,303,11065382,-795,0,1667162430,13030.253541539998,167.53166744999908,54489.94745808001 2022-10-30,20:40:32.000,303,11065382,-795,0,1667162431,13030.219859989993,167.50347093000164,54489.92649672001 2022-10-30,20:40:33.000,303,11065347,-795,0,1667162432,13030.186178440003,167.49642180000228,54489.70989600001 2022-10-30,20:40:34.000,303,11065314,-795,0,1667162433,13030.219859989993,167.48232354000356,54489.70290888 2022-10-30,20:40:35.000,303,11065388,-795,0,1667162434,13030.165969510002,167.52461831999972,54489.7448316 2022-10-30,20:40:36.000,303,11065409,-795,0,1667162435,13030.206387370003,167.49642180000228,54489.66098616001 2022-10-30,20:40:37.000,303,11065375,-795,0,1667162436,13030.165969510002,167.50347093000164,54489.59810208 2022-10-30,20:40:38.000,303,11065381,-795,0,1667162437,13030.186178440003,167.52461831999972,54489.688934640006 2022-10-30,20:40:39.000,303,11065367,-795,0,1667162438,13030.172705819998,167.50347093000164,54489.75880584001 2022-10-30,20:40:40.000,303,11065421,-795,0,1667162439,13030.152496889998,167.48937267000292,54489.70290888 2022-10-30,20:40:41.000,303,11065320,-795,0,1667162440,13030.125551650002,167.51756919000036,54489.688934640006 2022-10-30,20:40:42.000,303,11065363,-795,0,1667162441,13030.165969510002,167.4752744100042,54489.63303768001 2022-10-30,20:40:43.000,303,11065336,-795,0,1667162442,13030.098606409992,167.510520060001,54489.48630816 2022-10-30,20:40:44.000,303,11065402,-795,0,1667162443,13030.105342720002,167.51756919000036,54489.54919224 2022-10-30,20:40:45.000,303,11065425,-795,0,1667162444,13030.037979619992,167.510520060001,54489.63303768001 2022-10-30,20:40:46.000,303,11065366,-795,0,1667162445,13030.091870099997,167.48232354000356,54489.619063440005 2022-10-30,20:40:47.000,303,11065406,-795,0,1667162446,13030.091870099997,167.50347093000164,54489.619063440005 2022-10-30,20:40:48.000,303,11065404,-795,0,1667162447,13030.105342720002,167.45412701999885,54489.51425664001 2022-10-30,20:40:49.000,303,11065306,-795,0,1667162448,13030.085133790002,167.49642180000228,54489.500282400004 2022-10-30,20:40:50.000,303,11065364,-795,0,1667162449,13030.064924860002,167.44002876000013,54489.43739832 2022-10-30,20:40:51.000,303,11065350,-795,0,1667162450,13030.011034379997,167.4470778899995,54489.51425664001 2022-10-30,20:40:52.000,303,11065365,-795,0,1667162451,13030.037979619992,167.40478311000334,54489.46534680001 2022-10-30,20:40:53.000,303,11065388,-795,0,1667162452,13029.963880210002,167.4118322400027,54489.38848848 2022-10-30,20:40:54.000,303,11065375,-795,0,1667162453,13029.977352829992,167.40478311000334,54489.38150136 2022-10-30,20:40:55.000,303,11065405,-795,0,1667162454,13029.977352829992,167.39773398000398,54489.46534680001 2022-10-30,20:40:56.000,303,11065331,-795,0,1667162455,13029.990825449997,167.36953745999926,54489.52823088 2022-10-30,20:40:57.000,303,11065405,-795,0,1667162456,13029.970616519997,167.40478311000334,54489.46534680001 2022-10-30,20:40:58.000,303,11065418,-795,0,1667162457,13029.936934969992,167.39773398000398,54489.304643040006 2022-10-30,20:40:59.000,303,11065350,-795,0,1667162458,13029.903253420001,167.4118322400027,54489.332591520004 2022-10-30,20:41:00.000,303,11065360,-795,0,1667162459,13029.957143899992,167.3624883299999,54489.41643696 2022-10-30,20:41:01.000,303,11065413,-795,0,1667162460,13029.943671280002,167.39068485000462,54489.49329528001 2022-10-30,20:41:02.000,303,11065364,-795,0,1667162461,13029.957143899992,167.38363571999798,54489.48630816 2022-10-30,20:41:03.000,303,11065387,-795,0,1667162462,13029.963880210002,167.4259305000014,54489.472333920006 2022-10-30,20:41:04.000,303,11065339,-795,0,1667162463,13029.916726039992,167.39068485000462,54489.44438544001 2022-10-30,20:41:05.000,303,11065398,-795,0,1667162464,13029.909989729997,167.40478311000334,54489.451372560005 2022-10-30,20:41:06.000,303,11065402,-795,0,1667162465,13029.876308179992,167.4118322400027,54489.38150136 2022-10-30,20:41:07.000,303,11065366,-795,0,1667162466,13029.815681389991,167.4118322400027,54489.37451424001 2022-10-30,20:41:08.000,303,11065411,-795,0,1667162467,13029.842626630001,167.4611761499982,54489.36752712 2022-10-30,20:41:09.000,303,11065365,-795,0,1667162468,13029.734845669991,167.48937267000292,54489.25573320001 2022-10-30,20:41:10.000,303,11065376,-795,0,1667162469,13029.842626630001,167.4470778899995,54489.38150136 2022-10-30,20:41:11.000,303,11065400,-795,0,1667162470,13029.829154009996,167.49642180000228,54489.42342408001 2022-10-30,20:41:12.000,303,11065395,-795,0,1667162471,13029.842626630001,167.53871657999844,54489.45835968 2022-10-30,20:41:13.000,303,11065426,-795,0,1667162472,13029.734845669991,167.58101136000187,54489.2906688 2022-10-30,20:41:14.000,303,11065366,-795,0,1667162473,13029.748318289996,167.6092078799993,54489.33957864 2022-10-30,20:41:15.000,303,11065385,-795,0,1667162474,13029.707900429996,167.65150266000273,54489.41643696 2022-10-30,20:41:16.000,303,11065396,-795,0,1667162475,13029.748318289996,167.6585517900021,54489.38848848 2022-10-30,20:41:17.000,303,11065398,-795,0,1667162476,13029.68095519,167.71494483000424,54489.29765592001 2022-10-30,20:41:18.000,303,11065388,-795,0,1667162477,13029.667482569996,167.7219939600036,54489.26970744 2022-10-30,20:41:19.000,303,11065347,-795,0,1667162478,13029.66074626,167.7572396100004,54489.38150136 2022-10-30,20:41:20.000,303,11065359,-795,0,1667162479,13029.627064709995,167.7219939600036,54489.353552880006 2022-10-30,20:41:21.000,303,11065332,-795,0,1667162480,13029.59338315999,167.77133786999912,54489.29765592001 2022-10-30,20:41:22.000,303,11065362,-795,0,1667162481,13029.53949268,167.8065835200032,54489.26272032 2022-10-30,20:41:23.000,303,11065323,-795,0,1667162482,13029.45192064999,167.79953439000383,54489.22778472001 2022-10-30,20:41:24.000,303,11065401,-795,0,1667162483,13029.47212957999,167.7572396100004,54489.20682336001 2022-10-30,20:41:25.000,303,11065383,-795,0,1667162484,13029.364348619994,167.75019048000104,54489.31163016 2022-10-30,20:41:26.000,303,11065394,-795,0,1667162485,13029.39129385999,167.7572396100004,54489.21381048 2022-10-30,20:41:27.000,303,11065408,-795,0,1667162486,13029.33066706999,167.6937974399989,54489.353552880006 2022-10-30,20:41:28.000,303,11065380,-795,0,1667162487,13029.33066706999,167.68674830999953,54489.19284912 2022-10-30,20:41:29.000,303,11065384,-795,0,1667162488,13029.29024920999,167.62330613999802,54489.36054 2022-10-30,20:41:30.000,303,11065365,-795,0,1667162489,13029.33066706999,167.59510962000058,54489.17887488001 2022-10-30,20:41:31.000,303,11065373,-795,0,1667162490,13029.182468249994,167.56691310000315,54489.14393928 2022-10-30,20:41:32.000,303,11065400,-795,0,1667162491,13029.256567659999,167.5598639700038,54489.10900368001 2022-10-30,20:41:33.000,303,11065435,-795,0,1667162492,13029.243095039994,167.50347093000164,54489.12297792 2022-10-30,20:41:34.000,303,11065404,-795,0,1667162493,13029.209413489989,167.51756919000036,54489.12297792 2022-10-30,20:41:35.000,303,11065386,-795,0,1667162494,13029.189204559989,167.48937267000292,54489.07406808 2022-10-30,20:41:36.000,303,11065402,-795,0,1667162495,13029.209413489989,167.4752744100042,54489.08804232001 2022-10-30,20:41:37.000,303,11065386,-795,0,1667162496,13029.115105149998,167.46822528000484,54488.93432568 2022-10-30,20:41:38.000,303,11065353,-795,0,1667162497,13029.081423599993,167.4470778899995,54488.836506 2022-10-30,20:41:39.000,303,11065392,-795,0,1667162498,13029.041005739993,167.48232354000356,54488.85746736 2022-10-30,20:41:40.000,303,11065351,-795,0,1667162499,13029.034269429998,167.50347093000164,54488.71073784 2022-10-30,20:41:41.000,303,11065374,-795,0,1667162500,13029.067950979988,167.49642180000228,54488.801570400006 2022-10-30,20:41:42.000,303,11065406,-795,0,1667162501,13029.067950979988,167.43297963000077,54488.77362192001 2022-10-30,20:41:43.000,303,11065387,-795,0,1667162502,13028.993851569998,167.43297963000077,54488.75266056001 2022-10-30,20:41:44.000,303,11065387,-795,0,1667162503,13028.980378949993,167.38363571999798,54488.836506 2022-10-30,20:41:45.000,303,11065360,-795,0,1667162504,13028.852389059997,167.4259305000014,54488.731699200005 2022-10-30,20:41:46.000,303,11065390,-795,0,1667162505,13028.913015849997,167.50347093000164,54488.801570400006 2022-10-30,20:41:47.000,303,11065412,-795,0,1667162506,13028.865861680002,167.53871657999844,54488.82253176001 2022-10-30,20:41:48.000,303,11065369,-795,0,1667162507,13028.832180129997,167.51756919000036,54488.80855752 2022-10-30,20:41:49.000,303,11065380,-795,0,1667162508,13028.731135479997,167.56691310000315,54488.74567344 2022-10-30,20:41:50.000,303,11065391,-795,0,1667162509,13028.791762269997,167.58101136000187,54488.62689240001 2022-10-30,20:41:51.000,303,11065387,-795,0,1667162510,13028.865861680002,167.5598639700038,54488.67580224001 2022-10-30,20:41:52.000,303,11065364,-795,0,1667162511,13028.845652750002,167.53871657999844,54488.515098480006 2022-10-30,20:41:53.000,303,11065454,-795,0,1667162512,13028.872597989997,167.56691310000315,54488.52907272 2022-10-30,20:41:54.000,303,11065403,-795,0,1667162513,13028.859125369992,167.58806049000123,54488.40330456 2022-10-30,20:41:55.000,303,11065309,-795,0,1667162514,13028.879334299992,167.6585517900021,54488.35439472 2022-10-30,20:41:56.000,303,11065394,-795,0,1667162515,13028.859125369992,167.67969918000017,54488.43824016001 2022-10-30,20:41:57.000,303,11065334,-795,0,1667162516,13028.919752159993,167.76428873999976,54488.57099544 2022-10-30,20:41:58.000,303,11065373,-795,0,1667162517,13028.946697400002,167.77133786999912,54488.50112424 2022-10-30,20:41:59.000,303,11065449,-795,0,1667162518,13028.980378949993,167.77838699999847,54488.53605984001 2022-10-30,20:42:00.000,303,11065360,-795,0,1667162519,13029.007324189988,167.78543612999783,54488.57099544 2022-10-30,20:42:01.000,303,11065341,-795,0,1667162520,13028.953433709998,167.82773091000126,54488.5220856 2022-10-30,20:42:02.000,303,11065408,-795,0,1667162521,13029.034269429998,167.81363265000255,54488.48715000001 2022-10-30,20:42:03.000,303,11065429,-795,0,1667162522,13028.953433709998,167.8841239500034,54488.48715000001 2022-10-30,20:42:04.000,303,11065392,-795,0,1667162523,13028.946697400002,167.89117308000277,54488.36138184 2022-10-30,20:42:05.000,303,11065382,-795,0,1667162524,13028.939961089993,167.9193696000002,54488.347407600006 2022-10-30,20:42:06.000,303,11065387,-795,0,1667162525,13029.020796809993,167.9052713400015,54488.36836896001 2022-10-30,20:42:07.000,303,11065411,-795,0,1667162526,13029.007324189988,167.95461525000428,54488.41727880001 2022-10-30,20:42:08.000,303,11065410,-795,0,1667162527,13028.993851569998,167.95461525000428,54488.37535608 2022-10-30,20:42:09.000,303,11065384,-795,0,1667162528,13028.953433709998,167.99691003000044,54488.37535608 2022-10-30,20:42:10.000,303,11065395,-795,0,1667162529,13028.899543229993,167.97576264000236,54488.24958792001 2022-10-30,20:42:11.000,303,11065389,-795,0,1667162530,13028.926488470002,168.02510654999787,54488.396317440005 2022-10-30,20:42:12.000,303,11065412,-795,0,1667162531,13028.960170019993,168.0180574199985,54488.26356216 2022-10-30,20:42:13.000,303,11065345,-795,0,1667162532,13028.899543229993,168.0039591599998,54488.20067808001 2022-10-30,20:42:14.000,303,11065392,-795,0,1667162533,13028.933224779998,167.99691003000044,54488.24958792001 2022-10-30,20:42:15.000,303,11065436,-795,0,1667162534,13029.000587879993,167.98986090000108,54488.31945912001 2022-10-30,20:42:16.000,303,11065429,-795,0,1667162535,13029.014060499998,167.98281177000172,54488.312472 2022-10-30,20:42:17.000,303,11065381,-795,0,1667162536,13029.007324189988,167.96166438000364,54488.28452352 2022-10-30,20:42:18.000,303,11065362,-795,0,1667162537,13028.987115260003,167.98986090000108,54488.15176824001 2022-10-30,20:42:19.000,303,11065389,-795,0,1667162538,13028.946697400002,168.0180574199985,54488.15176824001 2022-10-30,20:42:20.000,303,11065417,-795,0,1667162539,13028.926488470002,168.06035220000194,54488.15176824001 2022-10-30,20:42:21.000,303,11065407,-795,0,1667162540,13028.987115260003,168.06035220000194,54488.2426008 2022-10-30,20:42:22.000,303,11065423,-795,0,1667162541,13029.034269429998,168.07445046000066,54488.22163944001 2022-10-30,20:42:23.000,303,11065477,-795,0,1667162542,13028.966906330003,168.10969611000473,54488.07490992 2022-10-30,20:42:24.000,303,11065330,-795,0,1667162543,13029.074687289998,168.03920481000387,54488.17272960001 2022-10-30,20:42:25.000,303,11065395,-795,0,1667162544,13028.987115260003,168.07445046000066,54488.2076652 2022-10-30,20:42:26.000,303,11065398,-795,0,1667162545,13029.007324189988,168.0674013300013,54488.08189704001 2022-10-30,20:42:27.000,303,11065413,-795,0,1667162546,13028.960170019993,168.05330307000258,54488.01901296 2022-10-30,20:42:28.000,303,11065384,-795,0,1667162547,13028.966906330003,168.04625394000323,54488.01901296 2022-10-30,20:42:29.000,303,11065373,-795,0,1667162548,13028.993851569998,168.03920481000387,54487.991064480004 2022-10-30,20:42:30.000,303,11065400,-795,0,1667162549,13029.014060499998,168.02510654999787,54488.0679228 2022-10-30,20:42:31.000,303,11065352,-795,0,1667162550,13029.014060499998,168.06035220000194,54488.07490992 2022-10-30,20:42:32.000,303,11065395,-795,0,1667162551,13028.980378949993,168.01100828999915,54488.0679228 2022-10-30,20:42:33.000,303,11065327,-795,0,1667162552,13028.899543229993,168.0039591599998,54487.93516752001 2022-10-30,20:42:34.000,303,11065316,-795,0,1667162553,13028.892806919997,167.98986090000108,54487.991064480004 2022-10-30,20:42:35.000,303,11065391,-795,0,1667162554,13028.886070610002,168.01100828999915,54488.00503872001 2022-10-30,20:42:36.000,303,11065418,-795,0,1667162555,13028.953433709998,167.98281177000172,54488.012025840006 2022-10-30,20:42:37.000,303,11065438,-795,0,1667162556,13028.886070610002,168.0039591599998,54487.90023192 2022-10-30,20:42:38.000,303,11065401,-795,0,1667162557,13028.886070610002,167.97576264000236,54487.90023192 2022-10-30,20:42:39.000,303,11065393,-795,0,1667162558,13028.872597989997,167.98281177000172,54487.92119328 2022-10-30,20:42:40.000,303,11065415,-795,0,1667162559,13028.960170019993,167.97576264000236,54487.94914176 2022-10-30,20:42:41.000,303,11065377,-795,0,1667162560,13028.899543229993,168.0180574199985,54487.8583092 2022-10-30,20:42:42.000,303,11065422,-795,0,1667162561,13028.892806919997,167.968713510003,54487.7535024 2022-10-30,20:42:43.000,303,11065347,-795,0,1667162562,13028.886070610002,167.98281177000172,54487.76747664001 2022-10-30,20:42:44.000,303,11065352,-795,0,1667162563,13028.906279540002,167.94756611999765,54487.844334960006 2022-10-30,20:42:45.000,303,11065381,-795,0,1667162564,13028.892806919997,167.98986090000108,54487.844334960006 2022-10-30,20:42:46.000,303,11065388,-795,0,1667162565,13028.892806919997,167.94756611999765,54487.774463760004 2022-10-30,20:42:47.000,303,11065394,-795,0,1667162566,13028.859125369992,167.9405169899983,54487.823373600004 2022-10-30,20:42:48.000,303,11065417,-795,0,1667162567,13028.879334299992,167.8700256900047,54487.78843800001 2022-10-30,20:42:49.000,303,11065425,-795,0,1667162568,13028.865861680002,167.86297655999806,54487.774463760004 2022-10-30,20:42:50.000,303,11065354,-795,0,1667162569,13028.872597989997,167.8559274299987,54487.76048952 2022-10-30,20:42:51.000,303,11065343,-795,0,1667162570,13028.852389059997,167.82773091000126,54487.80241224 2022-10-30,20:42:52.000,303,11065366,-795,0,1667162571,13028.798498579992,167.71494483000424,54487.73254104 2022-10-30,20:42:53.000,303,11065375,-795,0,1667162572,13028.724399170002,167.7219939600036,54487.655682720004 2022-10-30,20:42:54.000,303,11065379,-795,0,1667162573,13028.717662859992,167.6585517900021,54487.66266984 2022-10-30,20:42:55.000,303,11065415,-795,0,1667162574,13028.744608100002,167.63740440000402,54487.73254104 2022-10-30,20:42:56.000,303,11065435,-795,0,1667162575,13028.731135479997,167.59510962000058,54487.655682720004 2022-10-30,20:42:57.000,303,11065336,-795,0,1667162576,13028.677244999992,167.58101136000187,54487.57882440001 2022-10-30,20:42:58.000,303,11065403,-795,0,1667162577,13028.737871789992,167.58101136000187,54487.49497896 2022-10-30,20:42:59.000,303,11065359,-795,0,1667162578,13028.737871789992,167.58101136000187,54487.42510776 2022-10-30,20:43:00.000,303,11065418,-795,0,1667162579,13028.791762269997,167.51756919000036,54487.341262320006 2022-10-30,20:43:01.000,303,11065393,-795,0,1667162580,13028.731135479997,167.40478311000334,54487.487991840004 2022-10-30,20:43:02.000,303,11065392,-795,0,1667162581,13028.670508689996,167.4118322400027,54487.38318504001 2022-10-30,20:43:03.000,303,11065380,-795,0,1667162582,13028.569464039996,167.4470778899995,54487.35523656 2022-10-30,20:43:04.000,303,11065398,-795,0,1667162583,13028.549255109996,167.50347093000164,54487.36222368001 2022-10-30,20:43:05.000,303,11065390,-795,0,1667162584,13028.515573559991,167.58101136000187,54487.35523656 2022-10-30,20:43:06.000,303,11065428,-795,0,1667162585,13028.549255109996,167.63740440000402,54487.25741688 2022-10-30,20:43:07.000,303,11065390,-795,0,1667162586,13028.535782489991,167.73609222000232,54487.25042976 2022-10-30,20:43:08.000,303,11065397,-795,0,1667162587,13028.5425188,167.75019048000104,54487.173571440006 2022-10-30,20:43:09.000,303,11065420,-795,0,1667162588,13028.515573559991,167.8559274299987,54487.124661600006 2022-10-30,20:43:10.000,303,11065407,-795,0,1667162589,13028.609881899996,167.86297655999806,54487.26440400001 2022-10-30,20:43:11.000,303,11065406,-795,0,1667162590,13028.549255109996,167.9052713400015,54487.1595972 2022-10-30,20:43:12.000,303,11065390,-795,0,1667162591,13028.636827139992,167.94756611999765,54487.173571440006 2022-10-30,20:43:13.000,303,11065337,-795,0,1667162592,13028.589672969996,167.95461525000428,54487.11767448001 2022-10-30,20:43:14.000,303,11065390,-795,0,1667162593,13028.623354520001,167.968713510003,54487.18055856 2022-10-30,20:43:15.000,303,11065361,-795,0,1667162594,13028.630090829996,167.89117308000277,54487.20151992 2022-10-30,20:43:16.000,303,11065386,-755,0,1667162595,13028.623354520001,167.86297655999806,54487.13164872 2022-10-30,20:43:17.000,303,11065401,-795,0,1667162596,13028.576200349991,167.8206817800019,54487.07575176001 2022-10-30,20:43:18.000,303,11065408,-795,0,1667162597,13028.636827139992,167.7219939600036,54487.124661600006 2022-10-30,20:43:19.000,303,11065377,-795,0,1667162598,13028.603145590001,167.65150266000273,54487.16658432001 2022-10-30,20:43:20.000,303,11065371,-795,0,1667162599,13028.596409279991,167.5739622300025,54487.18055856 2022-10-30,20:43:21.000,303,11065398,-795,0,1667162600,13028.535782489991,167.4752744100042,54487.124661600006 2022-10-30,20:43:22.000,303,11065403,-795,0,1667162601,13028.448210459996,167.4118322400027,54487.01286768 2022-10-30,20:43:23.000,303,11065345,-795,0,1667162602,13028.44147415,167.3483900700012,54486.97094496 2022-10-30,20:43:24.000,303,11065387,-795,0,1667162603,13028.38084736,167.27084964000096,54487.02684192001 2022-10-30,20:43:25.000,303,11065412,-795,0,1667162604,13028.407792599995,167.24970225000288,54486.87312528 2022-10-30,20:43:26.000,303,11065368,-755,0,1667162605,13028.48189201,167.15101443000458,54487.07575176001 2022-10-30,20:43:27.000,303,11065423,-795,0,1667162606,13028.495364629991,167.12281790999987,54486.90107376 2022-10-30,20:43:28.000,303,11065339,-795,0,1667162607,13028.428001529996,167.08757226000307,54486.768318480004 2022-10-30,20:43:29.000,303,11065339,-795,0,1667162608,13028.44147415,167.04527747999964,54486.887099520005 2022-10-30,20:43:30.000,303,11065353,-795,0,1667162609,13028.468419389996,167.03822835000028,54486.887099520005 2022-10-30,20:43:31.000,303,11065431,-795,0,1667162610,13028.508837249996,167.052326609999,54486.86613816 2022-10-30,20:43:32.000,303,11065374,-795,0,1667162611,13028.596409279991,167.03822835000028,54486.86613816 2022-10-30,20:43:33.000,303,11065420,-795,0,1667162612,13028.535782489991,167.03117922000092,54486.81024120001 2022-10-30,20:43:34.000,303,11065342,-795,0,1667162613,13028.616618209991,167.03822835000028,54486.8451768 2022-10-30,20:43:35.000,303,11065386,-795,0,1667162614,13028.643563450001,167.09462139000243,54486.915048 2022-10-30,20:43:36.000,303,11065366,-795,0,1667162615,13028.717662859992,167.09462139000243,54486.936009360004 2022-10-30,20:43:37.000,303,11065335,-795,0,1667162616,13028.710926549997,167.12986703999923,54486.887099520005 2022-10-30,20:43:38.000,303,11065369,-795,0,1667162617,13028.697453929992,167.12986703999923,54486.789279840006 2022-10-30,20:43:39.000,303,11065360,-795,0,1667162618,13028.663772380001,167.18626008000138,54486.79626696 2022-10-30,20:43:40.000,303,11065403,-795,0,1667162619,13028.758080719992,167.17216182000266,54486.817228320004 2022-10-30,20:43:41.000,303,11065411,-795,0,1667162620,13028.825443820002,167.22150572999817,54486.92902224001 2022-10-30,20:43:42.000,303,11065380,-795,0,1667162621,13028.818707509992,167.25675138000224,54486.887099520005 2022-10-30,20:43:43.000,303,11065366,-795,0,1667162622,13028.798498579992,167.27789877000032,54486.90107376 2022-10-30,20:43:44.000,303,11065373,-795,0,1667162623,13028.778289649992,167.28494789999968,54486.887099520005 2022-10-30,20:43:45.000,303,11065317,-795,0,1667162624,13028.670508689996,167.30609528999776,54486.88011240001 2022-10-30,20:43:46.000,303,11065293,-795,0,1667162625,13028.731135479997,167.28494789999968,54486.92902224001 2022-10-30,20:43:47.000,303,11065310,-795,0,1667162626,13028.764817030002,167.28494789999968,54486.83120256001 2022-10-30,20:43:48.000,303,11065422,-795,0,1667162627,13028.811971199997,167.2285548600048,54487.054790400005 2022-10-30,20:43:49.000,303,11065324,-795,0,1667162628,13028.865861680002,167.2285548600048,54487.02684192001 2022-10-30,20:43:50.000,303,11065419,-795,0,1667162629,13028.811971199997,167.15806356000394,54487.06177752 2022-10-30,20:43:51.000,303,11065411,-795,0,1667162630,13028.845652750002,167.1651126900033,54487.04780328001 2022-10-30,20:43:52.000,303,11065420,-795,0,1667162631,13028.818707509992,167.0805231300037,54487.16658432001 2022-10-30,20:43:53.000,303,11065392,-795,0,1667162632,13028.744608100002,167.02413009000156,54487.06876464 2022-10-30,20:43:54.000,303,11065349,-795,0,1667162633,13028.717662859992,166.98888444000477,54487.089726 2022-10-30,20:43:55.000,303,11065386,-795,0,1667162634,13028.677244999992,166.8901966199992,54487.124661600006 2022-10-30,20:43:56.000,303,11065373,-795,0,1667162635,13028.697453929992,166.81265618999896,54487.06876464 2022-10-30,20:43:57.000,303,11065397,-795,0,1667162636,13028.710926549997,166.78445967000152,54487.11767448001 2022-10-30,20:43:58.000,303,11065441,-795,0,1667162637,13028.731135479997,166.7069192400013,54487.20151992 2022-10-30,20:43:59.000,303,11065399,-795,0,1667162638,13028.670508689996,166.60118229000363,54486.936009360004 2022-10-30,20:44:00.000,303,11065390,-795,0,1667162639,13028.663772380001,166.5588875100002,54487.173571440006 2022-10-30,20:44:01.000,303,11065359,-795,0,1667162640,13028.724399170002,166.53069099000277,54487.16658432001 2022-10-30,20:44:02.000,303,11065439,-795,0,1667162641,13028.731135479997,166.4601996900019,54487.054790400005 2022-10-30,20:44:03.000,303,11065357,-795,0,1667162642,13028.724399170002,166.40380664999975,54487.02684192001 2022-10-30,20:44:04.000,303,11065408,-795,0,1667162643,13028.764817030002,166.34036447999824,54487.005880560006 2022-10-30,20:44:05.000,303,11065426,-795,0,1667162644,13028.758080719992,166.2980697000021,54487.103700240004 2022-10-30,20:44:06.000,303,11065404,-795,0,1667162645,13028.798498579992,166.26282404999802,54487.04081616 2022-10-30,20:44:07.000,303,11065368,-795,0,1667162646,13028.704190240001,166.22052927000186,54487.0198548 2022-10-30,20:44:08.000,303,11065328,-795,0,1667162647,13028.717662859992,166.22757840000122,54486.99889344001 2022-10-30,20:44:09.000,303,11065369,-795,0,1667162648,13028.636827139992,166.25577491999866,54486.92203512 2022-10-30,20:44:10.000,303,11065419,-795,0,1667162649,13028.663772380001,166.2487257899993,54487.005880560006 2022-10-30,20:44:11.000,303,11065450,-795,0,1667162650,13028.677244999992,166.31921709000017,54487.054790400005 2022-10-30,20:44:12.000,303,11065406,-795,0,1667162651,13028.764817030002,166.26987318000465,54487.054790400005 2022-10-30,20:44:13.000,303,11065406,-795,0,1667162652,13028.778289649992,166.26987318000465,54487.01286768 2022-10-30,20:44:14.000,303,11065374,-795,0,1667162653,13028.805234890002,166.2134801400025,54487.02684192001 2022-10-30,20:44:15.000,303,11065349,-795,0,1667162654,13028.811971199997,166.150037970001,54487.11068736 2022-10-30,20:44:16.000,303,11065391,-795,0,1667162655,13028.832180129997,166.13593971000228,54487.08273888 2022-10-30,20:44:17.000,303,11065406,-795,0,1667162656,13028.791762269997,166.14298884000164,54487.04780328001 2022-10-30,20:44:18.000,303,11065392,-795,0,1667162657,13028.744608100002,166.14298884000164,54486.89408664 2022-10-30,20:44:19.000,303,11065359,-795,0,1667162658,13028.744608100002,166.1006940599982,54486.92902224001 2022-10-30,20:44:20.000,303,11065381,-795,0,1667162659,13028.785025960002,166.10774319000484,54487.01286768 2022-10-30,20:44:21.000,303,11065392,-795,0,1667162660,13028.764817030002,166.07954667000013,54487.0198548 2022-10-30,20:44:22.000,303,11065380,-795,0,1667162661,13028.744608100002,166.07249754000077,54487.005880560006 2022-10-30,20:44:23.000,303,11065394,-795,0,1667162662,13028.710926549997,166.02315362999798,54487.005880560006 2022-10-30,20:44:24.000,303,11065393,-795,0,1667162663,13028.683981310001,166.0302027600046,54486.97094496 2022-10-30,20:44:25.000,303,11065372,-795,0,1667162664,13028.717662859992,165.9667605900031,54487.02684192001 2022-10-30,20:44:26.000,303,11065382,-795,0,1667162665,13028.657036069992,165.95971146000375,54487.005880560006 2022-10-30,20:44:27.000,303,11065375,-795,0,1667162666,13028.603145590001,165.9667605900031,54486.956970720006 2022-10-30,20:44:28.000,303,11065416,-795,0,1667162667,13028.603145590001,165.97380972000246,54487.11767448001 2022-10-30,20:44:29.000,303,11065347,-795,0,1667162668,13028.52230987,165.95971146000375,54486.956970720006 2022-10-30,20:44:30.000,303,11065375,-795,0,1667162669,13028.683981310001,165.92446580999967,54487.124661600006 2022-10-30,20:44:31.000,303,11065334,-795,0,1667162670,13028.710926549997,165.91036755000096,54487.16658432001 2022-10-30,20:44:32.000,303,11065376,-795,0,1667162671,13028.683981310001,165.89626929000224,54486.99190632 2022-10-30,20:44:33.000,303,11065344,-795,0,1667162672,13028.690717619997,165.88922016000288,54487.04780328001 2022-10-30,20:44:34.000,303,11065375,-795,0,1667162673,13028.630090829996,165.8680727700048,54486.936009360004 2022-10-30,20:44:35.000,303,11065391,-795,0,1667162674,13028.535782489991,165.9033184200016,54486.96395784 2022-10-30,20:44:36.000,303,11065380,-795,0,1667162675,13028.44147415,166.07249754000077,54486.94998360001 2022-10-30,20:44:37.000,303,11065381,-795,0,1667162676,13028.603145590001,166.1006940599982,54487.18055856 2022-10-30,20:44:38.000,303,11065413,-795,0,1667162677,13028.623354520001,166.23462753000058,54487.30632672 2022-10-30,20:44:39.000,303,11065411,-795,0,1667162678,13028.731135479997,166.2134801400025,54487.28536536001 2022-10-30,20:44:40.000,303,11065426,-795,0,1667162679,13028.919752159993,166.150037970001,54487.4041464 2022-10-30,20:44:41.000,303,11065409,-795,0,1667162680,13028.919752159993,166.0302027600046,54487.32728808 2022-10-30,20:44:42.000,303,11065456,-795,0,1667162681,13028.852389059997,165.95971146000375,54487.1595972 2022-10-30,20:44:43.000,303,11065390,-795,0,1667162682,13028.704190240001,165.88922016000288,54487.03382904 2022-10-30,20:44:44.000,303,11065386,-795,0,1667162683,13028.650299759996,165.87512190000416,54486.94998360001 2022-10-30,20:44:45.000,303,11065414,-795,0,1667162684,13028.603145590001,165.93151493999903,54486.984919200004 2022-10-30,20:44:46.000,303,11065380,-795,0,1667162685,13028.569464039996,165.89626929000224,54486.99889344001 2022-10-30,20:44:47.000,303,11065404,-795,0,1667162686,13028.508837249996,165.88922016000288,54486.99889344001 2022-10-30,20:44:48.000,303,11065364,-795,0,1667162687,13028.495364629991,165.92446580999967,54486.96395784 2022-10-30,20:44:49.000,303,11065372,-795,0,1667162688,13028.347165809995,165.9526623300044,54486.97793208001 2022-10-30,20:44:50.000,303,11065392,-795,0,1667162689,13028.387583669995,166.0302027600046,54486.887099520005 2022-10-30,20:44:51.000,303,11065381,-795,0,1667162690,13028.387583669995,166.0302027600046,54487.04780328001 2022-10-30,20:44:52.000,303,11065411,-795,0,1667162691,13028.3404295,166.1852836199978,54486.984919200004 2022-10-30,20:44:53.000,303,11065359,-795,0,1667162692,13028.428001529996,166.20643101000314,54487.089726 2022-10-30,20:44:54.000,303,11065382,-795,0,1667162693,13028.495364629991,166.23462753000058,54487.03382904 2022-10-30,20:44:55.000,303,11065411,-795,0,1667162694,13028.448210459996,166.22052927000186,54486.99190632 2022-10-30,20:44:56.000,303,11065400,-795,0,1667162695,13028.5425188,166.24167665999994,54487.14562296001 2022-10-30,20:44:57.000,303,11065397,-795,0,1667162696,13028.582936660001,166.2487257899993,54487.103700240004 2022-10-30,20:44:58.000,303,11065354,-795,0,1667162697,13028.508837249996,166.22052927000186,54487.07575176001 2022-10-30,20:44:59.000,303,11065356,-795,0,1667162698,13028.45494676999,166.24167665999994,54486.99190632 2022-10-30,20:45:00.000,303,11065412,-795,0,1667162699,13028.42126522,166.22757840000122,54486.94998360001 2022-10-30,20:45:01.000,303,11065392,-795,0,1667162700,13028.43473783999,166.25577491999866,54486.984919200004 2022-10-30,20:45:02.000,303,11065379,-795,0,1667162701,13028.39431997999,166.34036447999824,54486.94998360001 2022-10-30,20:45:03.000,303,11065389,-795,0,1667162702,13028.45494676999,166.3121679600008,54487.04780328001 2022-10-30,20:45:04.000,303,11065380,-795,0,1667162703,13028.43473783999,166.33331534999888,54487.0198548 2022-10-30,20:45:05.000,303,11065368,-795,0,1667162704,13028.43473783999,166.38265926000167,54487.06876464 2022-10-30,20:45:06.000,303,11065381,-795,0,1667162705,13028.48189201,166.34741361000488,54487.01286768 2022-10-30,20:45:07.000,303,11065402,-795,0,1667162706,13028.448210459996,166.32626621999952,54486.984919200004 2022-10-30,20:45:08.000,303,11065423,-795,0,1667162707,13028.428001529996,166.38970839000103,54486.936009360004 2022-10-30,20:45:09.000,303,11065355,-795,0,1667162708,13028.43473783999,166.37561013000231,54486.99190632 2022-10-30,20:45:10.000,303,11065395,-795,0,1667162709,13028.43473783999,166.35446274000424,54487.005880560006 2022-10-30,20:45:11.000,303,11065361,-795,0,1667162710,13028.43473783999,166.28397144000337,54486.97793208001 2022-10-30,20:45:12.000,303,11065368,-795,0,1667162711,13028.41452890999,166.29102057000273,54486.92203512 2022-10-30,20:45:13.000,303,11065385,-795,0,1667162712,13028.36063843,166.26987318000465,54486.78229272001 2022-10-30,20:45:14.000,303,11065361,-795,0,1667162713,13028.32022057,166.28397144000337,54486.789279840006 2022-10-30,20:45:15.000,303,11065380,-795,0,1667162714,13028.31348425999,166.31921709000017,54486.8451768 2022-10-30,20:45:16.000,303,11065370,-795,0,1667162715,13028.30001164,166.3121679600008,54486.817228320004 2022-10-30,20:45:17.000,303,11065337,-795,0,1667162716,13028.225912229995,166.33331534999888,54486.649537440004 2022-10-30,20:45:18.000,303,11065318,-795,0,1667162717,13028.286539019995,166.33331534999888,54486.74037000001 2022-10-30,20:45:19.000,303,11065349,-795,0,1667162718,13028.27306639999,166.34036447999824,54486.69146016001 2022-10-30,20:45:20.000,303,11065362,-795,0,1667162719,13028.31348425999,166.34036447999824,54486.78229272001 2022-10-30,20:45:21.000,303,11065337,-795,0,1667162720,13028.32022057,166.30511883000145,54486.7753056 2022-10-30,20:45:22.000,303,11065391,-795,0,1667162721,13028.306747949995,166.35446274000424,54486.7054344 2022-10-30,20:45:23.000,303,11065397,-795,0,1667162722,13028.266330089995,166.3615118700036,54486.64255032001 2022-10-30,20:45:24.000,303,11065347,-795,0,1667162723,13028.286539019995,166.3967575200004,54486.61460184001 2022-10-30,20:45:25.000,303,11065305,-795,0,1667162724,13028.326956879995,166.37561013000231,54486.72639576 2022-10-30,20:45:26.000,303,11065374,-795,0,1667162725,13028.35390211999,166.34036447999824,54486.719408640005 2022-10-30,20:45:27.000,303,11065364,-795,0,1667162726,13028.38084736,166.33331534999888,54486.67748592 2022-10-30,20:45:28.000,303,11065364,-795,0,1667162727,13028.41452890999,166.34741361000488,54486.57267912001 2022-10-30,20:45:29.000,303,11065338,-795,0,1667162728,13028.44147415,166.34036447999824,54486.600627600004 2022-10-30,20:45:30.000,303,11065387,-795,0,1667162729,13028.36063843,166.33331534999888,54486.40498824001 2022-10-30,20:45:31.000,303,11065412,-795,0,1667162730,13028.42126522,166.3121679600008,54486.48883368 2022-10-30,20:45:32.000,303,11065349,-795,0,1667162731,13028.43473783999,166.32626621999952,54486.53774352 2022-10-30,20:45:33.000,303,11065397,-795,0,1667162732,13028.45494676999,166.31921709000017,54486.32812992001 2022-10-30,20:45:34.000,303,11065364,-795,0,1667162733,13028.41452890999,166.32626621999952,54486.432936720004 2022-10-30,20:45:35.000,303,11065389,-795,0,1667162734,13028.43473783999,166.31921709000017,54486.58665336 2022-10-30,20:45:36.000,303,11065361,-795,0,1667162735,13028.448210459996,166.32626621999952,54486.40498824001 2022-10-30,20:45:37.000,303,11065340,-795,0,1667162736,13028.36063843,166.30511883000145,54486.43992384 2022-10-30,20:45:38.000,303,11065372,-795,0,1667162737,13028.387583669995,166.32626621999952,54486.42594960001 2022-10-30,20:45:39.000,303,11065369,-795,0,1667162738,13028.367374739995,166.2980697000021,54486.30018144 2022-10-30,20:45:40.000,303,11065392,-795,0,1667162739,13028.33369318999,166.34036447999824,54486.265245840004 2022-10-30,20:45:41.000,303,11065387,-795,0,1667162740,13028.45494676999,166.34036447999824,54486.286207200006 2022-10-30,20:45:42.000,303,11065372,-795,0,1667162741,13028.43473783999,166.3121679600008,54486.30716856001 2022-10-30,20:45:43.000,303,11065363,-795,0,1667162742,13028.44147415,166.34741361000488,54486.22332312 2022-10-30,20:45:44.000,303,11065386,-795,0,1667162743,13028.39431997999,166.36856100000296,54486.09056784001 2022-10-30,20:45:45.000,303,11065341,-795,0,1667162744,13028.41452890999,166.32626621999952,54486.13249056 2022-10-30,20:45:46.000,303,11065389,-795,0,1667162745,13028.428001529996,166.34741361000488,54486.08358072 2022-10-30,20:45:47.000,303,11065375,-795,0,1667162746,13028.468419389996,166.37561013000231,54486.0765936 2022-10-30,20:45:48.000,303,11065369,-795,0,1667162747,13028.44147415,166.33331534999888,54485.950825440006 2022-10-30,20:45:49.000,303,11065372,-795,0,1667162748,13028.42126522,166.36856100000296,54485.87396712001 2022-10-30,20:45:50.000,303,11065371,-795,0,1667162749,13028.488628319996,166.32626621999952,54485.99274816001 2022-10-30,20:45:51.000,303,11065357,-795,0,1667162750,13028.562727730001,166.38970839000103,54485.97178680001 2022-10-30,20:45:52.000,303,11065367,-795,0,1667162751,13028.495364629991,166.36856100000296,54485.92287696001 2022-10-30,20:45:53.000,303,11065375,-795,0,1667162752,13028.535782489991,166.38265926000167,54485.72025048 2022-10-30,20:45:54.000,303,11065339,-795,0,1667162753,13028.603145590001,166.37561013000231,54485.811083040004 2022-10-30,20:45:55.000,303,11065378,-795,0,1667162754,13028.630090829996,166.34036447999824,54485.84601864 2022-10-30,20:45:56.000,303,11065359,-795,0,1667162755,13028.677244999992,166.30511883000145,54485.762173200004 2022-10-30,20:45:57.000,303,11065370,-795,0,1667162756,13028.697453929992,166.3615118700036,54485.72025048 2022-10-30,20:45:58.000,303,11065374,-795,0,1667162757,13028.737871789992,166.34036447999824,54485.67832776 2022-10-30,20:45:59.000,303,11065382,-795,0,1667162758,13028.764817030002,166.34741361000488,54485.664353520006 2022-10-30,20:46:00.000,303,11065402,-795,0,1667162759,13028.919752159993,166.32626621999952,54485.762173200004 2022-10-30,20:46:01.000,303,11065317,-795,0,1667162760,13028.899543229993,166.30511883000145,54485.69928912 2022-10-30,20:46:02.000,303,11065368,-795,0,1667162761,13028.926488470002,166.29102057000273,54485.63640504001 2022-10-30,20:46:03.000,303,11065390,-795,0,1667162762,13028.892806919997,166.30511883000145,54485.55954672 2022-10-30,20:46:04.000,303,11065371,-795,0,1667162763,13028.960170019993,166.29102057000273,54485.56653384001 2022-10-30,20:46:05.000,303,11065346,-795,0,1667162764,13028.953433709998,166.30511883000145,54485.58749520001 2022-10-30,20:46:06.000,303,11065395,-795,0,1667162765,13029.034269429998,166.2980697000021,54485.65736640001 2022-10-30,20:46:07.000,303,11065318,-795,0,1667162766,13029.034269429998,166.276922310004,54485.643392160004 2022-10-30,20:46:08.000,303,11065387,-795,0,1667162767,13029.074687289998,166.24167665999994,54485.58749520001 2022-10-30,20:46:09.000,303,11065315,-795,0,1667162768,13029.041005739993,166.22052927000186,54485.46172704 2022-10-30,20:46:10.000,303,11065313,-795,0,1667162769,13029.074687289998,166.2487257899993,54485.496662640006 2022-10-30,20:46:11.000,303,11065384,-795,0,1667162770,13029.041005739993,166.26282404999802,54485.52461112 2022-10-30,20:46:12.000,303,11065347,-795,0,1667162771,13029.074687289998,166.26282404999802,54485.4826884 2022-10-30,20:46:13.000,303,11065362,-795,0,1667162772,13029.101632529993,166.26987318000465,54485.50364976 2022-10-30,20:46:14.000,303,11065332,-795,0,1667162773,13029.108368839989,166.19938188000378,54485.57352096 2022-10-30,20:46:15.000,303,11065354,-795,0,1667162774,13029.094896219998,166.24167665999994,54485.36390736 2022-10-30,20:46:16.000,303,11065366,-795,0,1667162775,13029.121841459993,166.19938188000378,54485.52461112 2022-10-30,20:46:17.000,303,11065315,-795,0,1667162776,13029.142050389994,166.19938188000378,54485.46172704 2022-10-30,20:46:18.000,303,11065370,-795,0,1667162777,13029.168995629989,166.150037970001,54485.48967552001 2022-10-30,20:46:19.000,303,11065362,-795,0,1667162778,13029.168995629989,166.1852836199978,54485.31499752 2022-10-30,20:46:20.000,303,11065395,-795,0,1667162779,13029.189204559989,166.13593971000228,54485.46172704 2022-10-30,20:46:21.000,303,11065337,-795,0,1667162780,13029.31045813999,166.1147923200042,54485.53858536001 2022-10-30,20:46:22.000,303,11065361,-795,0,1667162781,13029.39129385999,166.07954667000013,54485.48967552001 2022-10-30,20:46:23.000,303,11065417,-795,0,1667162782,13029.364348619994,166.0865957999995,54485.41980432001 2022-10-30,20:46:24.000,303,11065382,-795,0,1667162783,13029.45192064999,166.0302027600046,54485.38486872 2022-10-30,20:46:25.000,303,11065335,-795,0,1667162784,13029.43171171999,166.05839928000205,54485.545572480005 2022-10-30,20:46:26.000,303,11065394,-795,0,1667162785,13029.49907482,165.99495711000054,54485.447752800006 2022-10-30,20:46:27.000,303,11065375,-795,0,1667162786,13029.57317422999,166.01610449999862,54485.475701280004 2022-10-30,20:46:28.000,303,11065390,-795,0,1667162787,13029.627064709995,165.9385640699984,54485.39185584 2022-10-30,20:46:29.000,303,11065341,-795,0,1667162788,13029.66074626,165.94561319999775,54485.38486872 2022-10-30,20:46:30.000,303,11065379,-795,0,1667162789,13029.788736149996,165.91741668000031,54485.41980432001 2022-10-30,20:46:31.000,303,11065398,-795,0,1667162790,13029.707900429996,165.91741668000031,54485.26608768 2022-10-30,20:46:32.000,303,11065397,-795,0,1667162791,13029.815681389991,165.88922016000288,54485.40583008 2022-10-30,20:46:33.000,303,11065334,-795,0,1667162792,13029.822417700001,165.89626929000224,54485.328971760006 2022-10-30,20:46:34.000,303,11065365,-795,0,1667162793,13029.842626630001,165.9033184200016,54485.34993312001 2022-10-30,20:46:35.000,303,11065346,-795,0,1667162794,13029.808945079996,165.92446580999967,54485.26608768 2022-10-30,20:46:36.000,303,11065429,-795,0,1667162795,13029.883044490001,165.94561319999775,54485.35692024 2022-10-30,20:46:37.000,303,11065364,-795,0,1667162796,13029.909989729997,166.01610449999862,54485.4128172 2022-10-30,20:46:38.000,303,11065380,-795,0,1667162797,13029.943671280002,166.07954667000013,54485.43377856 2022-10-30,20:46:39.000,303,11065409,-795,0,1667162798,13030.058188549992,166.15708710000035,54485.58749520001 2022-10-30,20:46:40.000,303,11065480,-795,0,1667162799,13030.179442129993,166.09364492999885,54485.67134064 2022-10-30,20:46:41.000,303,11065372,-755,0,1667162800,13030.293959399998,166.0020062399999,54485.58749520001 2022-10-30,20:46:42.000,303,11065388,-795,0,1667162801,13030.334377259998,165.86102363999817,54485.43377856 2022-10-30,20:46:43.000,303,11065375,-795,0,1667162802,13030.267014159988,165.78348320999794,54485.377881600005 2022-10-30,20:46:44.000,303,11065370,-795,0,1667162803,13030.240068919993,165.67774626000028,54485.328971760006 2022-10-30,20:46:45.000,303,11065424,-795,0,1667162804,13030.132287959997,165.62840235000476,54485.19621648 2022-10-30,20:46:46.000,303,11065371,-795,0,1667162805,13030.091870099997,165.58610757000133,54485.20320360001 2022-10-30,20:46:47.000,303,11065375,-795,0,1667162806,13030.051452239997,165.63545148000412,54485.18224224001 2022-10-30,20:46:48.000,303,11065376,-795,0,1667162807,13029.990825449997,165.64954974000284,54485.22416496 2022-10-30,20:46:49.000,303,11065349,-795,0,1667162808,13029.896517109992,165.67069713000092,54485.21717784 2022-10-30,20:46:50.000,303,11065389,-795,0,1667162809,13029.950407589997,165.691844519999,54485.22416496 2022-10-30,20:46:51.000,303,11065379,-795,0,1667162810,13029.950407589997,165.7200410400037,54485.328971760006 2022-10-30,20:46:52.000,303,11065413,-795,0,1667162811,13029.997561759992,165.68479538999964,54485.308010400004 2022-10-30,20:46:53.000,303,11065381,-795,0,1667162812,13029.997561759992,165.72709017000307,54485.25211344001 2022-10-30,20:46:54.000,303,11065350,-795,0,1667162813,13030.051452239997,165.69889364999835,54485.26608768 2022-10-30,20:46:55.000,303,11065392,-795,0,1667162814,13030.105342720002,165.691844519999,54485.39884296001 2022-10-30,20:46:56.000,303,11065413,-795,0,1667162815,13030.091870099997,165.62135321999813,54485.37089448001 2022-10-30,20:46:57.000,303,11065366,-795,0,1667162816,13030.078397479992,165.64250061000348,54485.27307480001 2022-10-30,20:46:58.000,303,11065407,-795,0,1667162817,13030.132287959997,165.58610757000133,54485.28704904 2022-10-30,20:46:59.000,303,11065416,-795,0,1667162818,13030.017770689992,165.58610757000133,54485.10538392001 2022-10-30,20:47:00.000,303,11065429,-795,0,1667162819,13029.990825449997,165.55086192000454,54485.07044832 2022-10-30,20:47:01.000,303,11065361,-795,0,1667162820,13030.098606409992,165.5438127899979,54485.280061920006 2022-10-30,20:47:02.000,303,11065375,-795,0,1667162821,13030.112079029997,165.5579110500039,54485.21717784 2022-10-30,20:47:03.000,303,11065360,-795,0,1667162822,13030.078397479992,165.51561627000046,54485.27307480001 2022-10-30,20:47:04.000,303,11065383,-795,0,1667162823,13030.118815339993,165.50151801000175,54485.18922936 2022-10-30,20:47:05.000,303,11065366,-795,0,1667162824,13030.125551650002,165.45217409999896,54485.28704904 2022-10-30,20:47:06.000,303,11065446,-795,0,1667162825,13030.118815339993,165.5085671400011,54485.161280880006 2022-10-30,20:47:07.000,303,11065410,-795,0,1667162826,13030.125551650002,165.46627235999767,54485.23115208001 2022-10-30,20:47:08.000,303,11065420,-795,0,1667162827,13030.118815339993,165.4451249699996,54485.13333240001 2022-10-30,20:47:09.000,303,11065375,-795,0,1667162828,13030.098606409992,165.43807584000024,54485.168268 2022-10-30,20:47:10.000,303,11065355,-795,0,1667162829,13030.125551650002,165.42397758000152,54485.24512632 2022-10-30,20:47:11.000,303,11065411,-795,0,1667162830,13030.118815339993,165.38873193000472,54485.2381392 2022-10-30,20:47:12.000,303,11065399,-795,0,1667162831,13030.152496889998,165.4098793200028,54485.18224224001 2022-10-30,20:47:13.000,303,11065393,-795,0,1667162832,13030.031243309997,165.41692845000216,54485.17525512 2022-10-30,20:47:14.000,303,11065403,-795,0,1667162833,13030.011034379997,165.4098793200028,54485.19621648 2022-10-30,20:47:15.000,303,11065355,-795,0,1667162834,13030.058188549992,165.40283019000344,54485.21717784 2022-10-30,20:47:16.000,303,11065420,-795,0,1667162835,13029.977352829992,165.35348628000065,54485.07743544 2022-10-30,20:47:17.000,303,11065418,-795,0,1667162836,13029.963880210002,165.36758453999937,54485.112371040006 2022-10-30,20:47:18.000,303,11065318,-795,0,1667162837,13029.963880210002,165.32528976000322,54485.13333240001 2022-10-30,20:47:19.000,303,11065416,-795,0,1667162838,13030.017770689992,165.30414236999786,54485.18922936 2022-10-30,20:47:20.000,303,11065354,-795,0,1667162839,13029.963880210002,165.33938802000193,54485.2381392 2022-10-30,20:47:21.000,303,11065415,-795,0,1667162840,13029.963880210002,165.28299497999978,54485.18922936 2022-10-30,20:47:22.000,303,11065394,-795,0,1667162841,13029.916726039992,165.28299497999978,54485.17525512 2022-10-30,20:47:23.000,303,11065323,-795,0,1667162842,13029.856099249992,165.247749330003,54485.00756424 2022-10-30,20:47:24.000,303,11065394,-795,0,1667162843,13029.883044490001,165.24070020000363,54485.07743544 2022-10-30,20:47:25.000,303,11065376,-795,0,1667162844,13029.896517109992,165.20545454999956,54485.13333240001 2022-10-30,20:47:26.000,303,11065400,-795,0,1667162845,13029.923462350002,165.21955280999828,54485.20320360001 2022-10-30,20:47:27.000,303,11065406,-795,0,1667162846,13029.896517109992,165.20545454999956,54485.22416496 2022-10-30,20:47:28.000,303,11065434,-795,0,1667162847,13029.936934969992,165.2266019400049,54485.24512632 2022-10-30,20:47:29.000,303,11065343,-795,0,1667162848,13029.916726039992,165.19135629000084,54485.06346120001 2022-10-30,20:47:30.000,303,11065401,-795,0,1667162849,13029.930198659997,165.21955280999828,54485.05647408 2022-10-30,20:47:31.000,303,11065375,-795,0,1667162850,13029.957143899992,165.21250367999892,54485.18922936 2022-10-30,20:47:32.000,303,11065360,-795,0,1667162851,13029.936934969992,165.23365107000427,54485.10538392001 2022-10-30,20:47:33.000,303,11065355,-795,0,1667162852,13029.963880210002,165.2266019400049,54485.10538392001 2022-10-30,20:47:34.000,303,11065394,-795,0,1667162853,13029.977352829992,165.2266019400049,54485.12634528 2022-10-30,20:47:35.000,303,11065379,-795,0,1667162854,13030.004298070002,165.247749330003,54484.993590000005 2022-10-30,20:47:36.000,303,11065432,-795,0,1667162855,13030.017770689992,165.21955280999828,54485.280061920006 2022-10-30,20:47:37.000,303,11065386,-795,0,1667162856,13030.017770689992,165.24070020000363,54485.11935816 2022-10-30,20:47:38.000,303,11065358,-795,0,1667162857,13029.977352829992,165.23365107000427,54485.161280880006 2022-10-30,20:47:39.000,303,11065380,-795,0,1667162858,13029.984089140002,165.26889672000107,54485.01455136001 2022-10-30,20:47:40.000,303,11065358,-795,0,1667162859,13029.909989729997,165.247749330003,54485.11935816 2022-10-30,20:47:41.000,303,11065394,-795,0,1667162860,13029.970616519997,165.2970932399985,54485.05647408 2022-10-30,20:47:42.000,303,11065384,-795,0,1667162861,13030.017770689992,165.31824063000386,54485.18224224001 2022-10-30,20:47:43.000,303,11065359,-795,0,1667162862,13029.977352829992,165.33233889000257,54485.161280880006 2022-10-30,20:47:44.000,303,11065450,-795,0,1667162863,13030.004298070002,165.39578106000408,54485.12634528 2022-10-30,20:47:45.000,303,11065368,-795,0,1667162864,13030.031243309997,165.36758453999937,54485.19621648 2022-10-30,20:47:46.000,303,11065383,-795,0,1667162865,13030.031243309997,165.36758453999937,54485.14730664 2022-10-30,20:47:47.000,303,11065425,-795,0,1667162866,13030.031243309997,165.38873193000472,54485.161280880006 2022-10-30,20:47:48.000,303,11065392,-795,0,1667162867,13029.957143899992,165.43102671000088,54485.08442256001 2022-10-30,20:47:49.000,303,11065333,-795,0,1667162868,13029.936934969992,165.4451249699996,54485.06346120001 2022-10-30,20:47:50.000,303,11065386,-795,0,1667162869,13029.997561759992,165.48037062000367,54485.21717784 2022-10-30,20:47:51.000,303,11065423,-795,0,1667162870,13030.064924860002,165.50151801000175,54485.25211344001 2022-10-30,20:47:52.000,303,11065380,-795,0,1667162871,13030.085133790002,165.52971452999918,54485.21717784 2022-10-30,20:47:53.000,303,11065404,-795,0,1667162872,13030.078397479992,165.50151801000175,54485.140319520004 2022-10-30,20:47:54.000,303,11065350,-795,0,1667162873,13030.085133790002,165.52266539999982,54485.19621648 2022-10-30,20:47:55.000,303,11065353,-795,0,1667162874,13030.112079029997,165.52266539999982,54485.18224224001 2022-10-30,20:47:56.000,303,11065398,-795,0,1667162875,13030.139024269993,165.56496018000325,54485.24512632 2022-10-30,20:47:57.000,303,11065392,-795,0,1667162876,13030.085133790002,165.55086192000454,54485.11935816 2022-10-30,20:47:58.000,303,11065353,-795,0,1667162877,13030.152496889998,165.5720093100026,54485.17525512 2022-10-30,20:47:59.000,303,11065380,-795,0,1667162878,13030.240068919993,165.55086192000454,54485.342946 2022-10-30,20:48:00.000,303,11065397,-795,0,1667162879,13030.240068919993,165.61430408999877,54485.31499752 2022-10-30,20:48:01.000,303,11065406,-795,0,1667162880,13030.273750469998,165.5720093100026,54485.28704904 2022-10-30,20:48:02.000,303,11065384,-795,0,1667162881,13030.273750469998,165.62840235000476,54485.24512632 2022-10-30,20:48:03.000,303,11065373,-795,0,1667162882,13030.253541539998,165.58610757000133,54485.22416496 2022-10-30,20:48:04.000,303,11065400,-795,0,1667162883,13030.267014159988,165.61430408999877,54485.2381392 2022-10-30,20:48:05.000,303,11065409,-795,0,1667162884,13030.253541539998,165.61430408999877,54485.15429376001 2022-10-30,20:48:06.000,303,11065378,-795,0,1667162885,13030.314168329998,165.64250061000348,54485.29403616 2022-10-30,20:48:07.000,303,11065372,-795,0,1667162886,13030.327640949989,165.5931567000007,54485.33595888 2022-10-30,20:48:08.000,303,11065399,-795,0,1667162887,13030.320904639993,165.62840235000476,54485.328971760006 2022-10-30,20:48:09.000,303,11065350,-795,0,1667162888,13030.273750469998,165.64954974000284,54485.07044832 2022-10-30,20:48:10.000,303,11065367,-795,0,1667162889,13030.347849879989,165.62840235000476,54485.22416496 2022-10-30,20:48:11.000,303,11065420,-795,0,1667162890,13030.341113569993,165.62135321999813,54485.27307480001 2022-10-30,20:48:12.000,303,11065419,-795,0,1667162891,13030.307432019988,165.64250061000348,54485.280061920006 2022-10-30,20:48:13.000,303,11065361,-795,0,1667162892,13030.307432019988,165.63545148000412,54485.18922936 2022-10-30,20:48:14.000,303,11065350,-795,0,1667162893,13030.347849879989,165.63545148000412,54485.259100560004 2022-10-30,20:48:15.000,303,11065349,-795,0,1667162894,13030.361322499994,165.66364800000156,54485.31499752 2022-10-30,20:48:16.000,303,11065381,-795,0,1667162895,13030.368058809989,165.63545148000412,54485.34993312001 2022-10-30,20:48:17.000,303,11065341,-795,0,1667162896,13030.347849879989,165.62840235000476,54485.280061920006 2022-10-30,20:48:18.000,303,11065402,-795,0,1667162897,13030.280486779993,165.63545148000412,54485.15429376001 2022-10-30,20:48:19.000,303,11065375,-795,0,1667162898,13030.341113569993,165.63545148000412,54485.19621648 2022-10-30,20:48:20.000,303,11065400,-795,0,1667162899,13030.307432019988,165.61430408999877,54485.24512632 2022-10-30,20:48:21.000,303,11065402,-795,0,1667162900,13030.354586189998,165.64250061000348,54485.210190720005 2022-10-30,20:48:22.000,303,11065388,-795,0,1667162901,13030.374795119998,165.64954974000284,54485.328971760006 2022-10-30,20:48:23.000,303,11065389,-795,0,1667162902,13030.293959399998,165.63545148000412,54485.280061920006 2022-10-30,20:48:24.000,303,11065383,-795,0,1667162903,13030.361322499994,165.64250061000348,54485.28704904 2022-10-30,20:48:25.000,303,11065323,-795,0,1667162904,13030.368058809989,165.61430408999877,54485.35692024 2022-10-30,20:48:26.000,303,11065406,-795,0,1667162905,13030.361322499994,165.5931567000007,54485.34993312001 2022-10-30,20:48:27.000,303,11065351,-795,0,1667162906,13030.341113569993,165.61430408999877,54485.377881600005 2022-10-30,20:48:28.000,303,11065344,-795,0,1667162907,13030.320904639993,165.57905844000197,54485.26608768 2022-10-30,20:48:29.000,303,11065395,-795,0,1667162908,13030.320904639993,165.57905844000197,54485.30102328001 2022-10-30,20:48:30.000,303,11065377,-795,0,1667162909,13030.401740359994,165.5085671400011,54485.426791440004 2022-10-30,20:48:31.000,303,11065413,-795,0,1667162910,13030.361322499994,165.48741975000303,54485.35692024 2022-10-30,20:48:32.000,303,11065377,-795,0,1667162911,13030.368058809989,165.51561627000046,54485.40583008 2022-10-30,20:48:33.000,303,11065367,-795,0,1667162912,13030.219859989993,165.55086192000454,54485.45473992 2022-10-30,20:48:34.000,303,11065357,-795,0,1667162913,13030.246805229988,165.4451249699996,54485.2381392 2022-10-30,20:48:35.000,303,11065359,-795,0,1667162914,13030.240068919993,165.41692845000216,54485.33595888 2022-10-30,20:48:36.000,303,11065384,-795,0,1667162915,13030.260277849993,165.40283019000344,54485.29403616 2022-10-30,20:48:37.000,303,11065407,-795,0,1667162916,13030.267014159988,165.4098793200028,54485.38486872 2022-10-30,20:48:38.000,303,11065416,-795,0,1667162917,13030.293959399998,165.38873193000472,54485.210190720005 2022-10-30,20:48:39.000,303,11065401,-795,0,1667162918,13030.206387370003,165.33233889000257,54485.308010400004 2022-10-30,20:48:40.000,303,11065376,-795,0,1667162919,13030.327640949989,165.33233889000257,54485.28704904 2022-10-30,20:48:41.000,303,11065359,-755,0,1667162920,13030.219859989993,165.28299497999978,54485.259100560004 2022-10-30,20:48:42.000,303,11065386,-795,0,1667162921,13030.233332609998,165.27594585000043,54485.28704904 2022-10-30,20:48:43.000,303,11065372,-795,0,1667162922,13030.233332609998,165.21250367999892,54485.18922936 2022-10-30,20:48:44.000,303,11065378,-795,0,1667162923,13030.273750469998,165.20545454999956,54485.11935816 2022-10-30,20:48:45.000,303,11065345,-715,0,1667162924,13030.293959399998,165.19135629000084,54485.24512632 2022-10-30,20:48:46.000,303,11065367,-795,0,1667162925,13030.388267739989,165.19135629000084,54485.34993312001 2022-10-30,20:48:47.000,303,11065361,-795,0,1667162926,13030.374795119998,165.18430716000148,54485.39185584 2022-10-30,20:48:48.000,303,11065395,-795,0,1667162927,13030.421949289994,165.12791411999933,54485.39185584 2022-10-30,20:48:49.000,303,11065342,-795,0,1667162928,13030.395004049999,165.12086498999997,54485.2381392 2022-10-30,20:48:50.000,303,11065354,-795,0,1667162929,13030.435421909999,165.0997176000019,54485.27307480001 2022-10-30,20:48:51.000,303,11065383,-795,0,1667162930,13030.428685599989,165.05742281999846,54485.308010400004 2022-10-30,20:48:52.000,303,11065393,-795,0,1667162931,13030.462367149994,165.06447194999782,54485.308010400004 2022-10-30,20:48:53.000,303,11065402,-795,0,1667162932,13030.448894529989,165.0010297800036,54485.30102328001 2022-10-30,20:48:54.000,303,11065398,-795,0,1667162933,13030.462367149994,164.97988238999824,54485.33595888 2022-10-30,20:48:55.000,303,11065375,-795,0,1667162934,13030.50952131999,164.9516858700008,54485.38486872 2022-10-30,20:48:56.000,303,11065388,-795,0,1667162935,13030.442158219994,164.93758761000208,54485.30102328001 2022-10-30,20:48:57.000,303,11065337,-795,0,1667162936,13030.421949289994,164.93053848000272,54485.35692024 2022-10-30,20:48:58.000,303,11065355,-795,0,1667162937,13030.428685599989,164.90939109000465,54485.26608768 2022-10-30,20:48:59.000,303,11065350,-795,0,1667162938,13030.455630839999,164.94463674000144,54485.25211344001 2022-10-30,20:49:00.000,303,11065337,-795,0,1667162939,13030.475839769999,164.902341959998,54485.161280880006 2022-10-30,20:49:01.000,303,11065404,-795,0,1667162940,13030.55667549,164.902341959998,54485.29403616 2022-10-30,20:49:02.000,303,11065412,-795,0,1667162941,13030.57014810999,164.89529282999865,54485.342946 2022-10-30,20:49:03.000,303,11065380,-795,0,1667162942,13030.61730228,164.93053848000272,54485.28704904 2022-10-30,20:49:04.000,303,11065379,-795,0,1667162943,13030.59709335,164.9516858700008,54485.29403616 2022-10-30,20:49:05.000,303,11065312,-795,0,1667162944,13030.57014810999,164.9516858700008,54485.24512632 2022-10-30,20:49:06.000,303,11065375,-795,0,1667162945,13030.65098382999,164.97988238999824,54485.19621648 2022-10-30,20:49:07.000,303,11065392,-795,0,1667162946,13030.69140168999,165.00807891000295,54485.39884296001 2022-10-30,20:49:08.000,303,11065388,-795,0,1667162947,13030.684665379995,165.02217717000167,54485.259100560004 2022-10-30,20:49:09.000,303,11065398,-795,0,1667162948,13030.765501099995,165.07152108000446,54485.328971760006 2022-10-30,20:49:10.000,303,11065375,-795,0,1667162949,13030.79918265,165.0362754300004,54485.496662640006 2022-10-30,20:49:11.000,303,11065424,-795,0,1667162950,13030.826127889995,165.0362754300004,54485.45473992 2022-10-30,20:49:12.000,303,11065381,-795,0,1667162951,13030.87328205999,165.06447194999782,54485.51762400001 2022-10-30,20:49:13.000,303,11065438,-795,0,1667162952,13030.89349098999,165.02922630000103,54485.426791440004 2022-10-30,20:49:14.000,303,11065458,-795,0,1667162953,13030.88001837,165.0010297800036,54485.39884296001 2022-10-30,20:49:15.000,303,11065408,-795,0,1667162954,13030.81939158,164.97283325999888,54485.342946 2022-10-30,20:49:16.000,303,11065398,-795,0,1667162955,13030.81939158,164.96578412999952,54485.39884296001 2022-10-30,20:49:17.000,303,11065358,-795,0,1667162956,13030.79244633999,164.96578412999952,54485.496662640006 2022-10-30,20:49:18.000,303,11065366,-795,0,1667162957,13030.906963609996,164.86709631000122,54485.48967552001 2022-10-30,20:49:19.000,303,11065347,-795,0,1667162958,13030.9002273,164.88119456999993,54485.51762400001 2022-10-30,20:49:20.000,303,11065400,-795,0,1667162959,13030.866545749996,164.87414544000058,54485.46871416001 2022-10-30,20:49:21.000,303,11065341,-795,0,1667162960,13030.83960051,164.82480152999779,54485.447752800006 2022-10-30,20:49:22.000,303,11065392,-795,0,1667162961,13030.83960051,164.81775239999843,54485.31499752 2022-10-30,20:49:23.000,303,11065391,-795,0,1667162962,13030.745292169995,164.7684084900029,54485.27307480001 2022-10-30,20:49:24.000,303,11065389,-795,0,1667162963,13030.785710029995,164.82480152999779,54485.27307480001 2022-10-30,20:49:25.000,303,11065400,-795,0,1667162964,13030.805918959995,164.82480152999779,54485.46871416001 2022-10-30,20:49:26.000,303,11065389,-795,0,1667162965,13030.85307312999,164.789555880001,54485.44076568001 2022-10-30,20:49:27.000,303,11065442,-795,0,1667162966,13030.83960051,164.74726110000483,54485.45473992 2022-10-30,20:49:28.000,303,11065442,-795,0,1667162967,13030.83960051,164.76135936000355,54485.39884296001 2022-10-30,20:49:29.000,303,11065341,-795,0,1667162968,13030.765501099995,164.77545762000227,54485.39185584 2022-10-30,20:49:30.000,303,11065420,-795,0,1667162969,13030.75876479,164.789555880001,54485.26608768 2022-10-30,20:49:31.000,303,11065411,-795,0,1667162970,13030.75202847999,164.8036541399997,54485.44076568001 2022-10-30,20:49:32.000,303,11065370,-795,0,1667162971,13030.77897372,164.84594892000314,54485.496662640006 2022-10-30,20:49:33.000,303,11065424,-795,0,1667162972,13030.745292169995,164.83889979000378,54485.447752800006 2022-10-30,20:49:34.000,303,11065421,-795,0,1667162973,13030.65772014,164.84594892000314,54485.45473992 2022-10-30,20:49:35.000,303,11065386,-795,0,1667162974,13030.745292169995,164.88119456999993,54485.48967552001 2022-10-30,20:49:36.000,303,11065423,-795,0,1667162975,13030.805918959995,164.8529980500025,54485.53159824 2022-10-30,20:49:37.000,303,11065359,-795,0,1667162976,13030.61730228,164.86004718000186,54485.39185584 2022-10-30,20:49:38.000,303,11065385,-795,0,1667162977,13030.698138,164.8529980500025,54485.58050808 2022-10-30,20:49:39.000,303,11065419,-795,0,1667162978,13030.67119275999,164.88119456999993,54485.53858536001 2022-10-30,20:49:40.000,303,11065376,-795,0,1667162979,13030.664456449995,164.84594892000314,54485.53858536001 2022-10-30,20:49:41.000,303,11065406,-795,0,1667162980,13030.664456449995,164.81070326999907,54485.594482320004 2022-10-30,20:49:42.000,303,11065399,-795,0,1667162981,13030.664456449995,164.789555880001,54485.65037928 2022-10-30,20:49:43.000,303,11065427,-795,0,1667162982,13030.65098382999,164.74726110000483,54485.664353520006 2022-10-30,20:49:44.000,303,11065430,-795,0,1667162983,13030.603829659995,164.74726110000483,54485.63640504001 2022-10-30,20:49:45.000,303,11065430,-795,0,1667162984,13030.50952131999,164.72611370999948,54485.52461112 2022-10-30,20:49:46.000,303,11065401,-795,0,1667162985,13030.522993939994,164.7402119699982,54485.4826884 2022-10-30,20:49:47.000,303,11065429,-795,0,1667162986,13030.475839769999,164.69791719000204,54485.58749520001 2022-10-30,20:49:48.000,303,11065385,-795,0,1667162987,13030.408476669989,164.69791719000204,54485.41980432001 2022-10-30,20:49:49.000,303,11065478,-795,0,1667162988,13030.300695709993,164.69086806000269,54485.377881600005 2022-10-30,20:49:50.000,303,11065450,-795,0,1667162989,13030.327640949989,164.73316283999884,54485.53858536001 2022-10-30,20:49:51.000,303,11065406,-795,0,1667162990,13030.354586189998,164.6697206700046,54485.67134064 2022-10-30,20:49:52.000,303,11065425,-795,0,1667162991,13030.334377259998,164.62742589000118,54485.643392160004 2022-10-30,20:49:53.000,303,11065382,-795,0,1667162992,13030.260277849993,164.59218024000438,54485.5525596 2022-10-30,20:49:54.000,303,11065404,-795,0,1667162993,13030.213123679998,164.53578720000223,54485.51762400001 2022-10-30,20:49:55.000,303,11065414,-795,0,1667162994,13030.192914749998,164.50054154999816,54485.46871416001 2022-10-30,20:49:56.000,303,11065388,-795,0,1667162995,13030.186178440003,164.47939416000008,54485.5525596 2022-10-30,20:49:57.000,303,11065377,-795,0,1667162996,13030.192914749998,164.47939416000008,54485.53159824 2022-10-30,20:49:58.000,303,11065412,-795,0,1667162997,13030.132287959997,164.42300111999793,54485.52461112 2022-10-30,20:49:59.000,303,11065418,-795,0,1667162998,13030.186178440003,164.38775547000114,54485.48967552001 2022-10-30,20:50:00.000,303,11065424,-795,0,1667162999,13030.219859989993,164.35250982000434,54485.60146944 2022-10-30,20:50:01.000,303,11065395,-795,0,1667163000,13030.179442129993,164.27496939000412,54485.51762400001 2022-10-30,20:50:02.000,303,11065406,-795,0,1667163001,13030.152496889998,164.2467728699994,54485.377881600005 2022-10-30,20:50:03.000,303,11065420,-795,0,1667163002,13030.078397479992,164.23972374000004,54485.39884296001 2022-10-30,20:50:04.000,303,11065439,-795,0,1667163003,13030.098606409992,164.22562548000133,54485.39185584 2022-10-30,20:50:05.000,303,11065422,-715,0,1667163004,13030.132287959997,164.21857635000197,54485.40583008 2022-10-30,20:50:06.000,303,11065415,-795,0,1667163005,13030.091870099997,164.22562548000133,54485.46172704 2022-10-30,20:50:07.000,303,11065379,-795,0,1667163006,13030.098606409992,164.2115272200026,54485.36390736 2022-10-30,20:50:08.000,303,11065334,-795,0,1667163007,13030.091870099997,164.15513418000046,54485.545572480005 2022-10-30,20:50:09.000,303,11065349,-795,0,1667163008,13030.098606409992,164.23267461000069,54485.41980432001 2022-10-30,20:50:10.000,303,11065393,-795,0,1667163009,13030.058188549992,164.1974289600039,54485.36390736 2022-10-30,20:50:11.000,303,11065421,-795,0,1667163010,13030.044715930002,164.21857635000197,54485.43377856 2022-10-30,20:50:12.000,303,11065397,-795,0,1667163011,13030.051452239997,164.20447809000325,54485.40583008 2022-10-30,20:50:13.000,303,11065407,-795,0,1667163012,13030.105342720002,164.16923243999918,54485.37089448001 2022-10-30,20:50:14.000,303,11065415,-795,0,1667163013,13030.071661169997,164.0493972300028,54485.328971760006 2022-10-30,20:50:15.000,303,11065424,-795,0,1667163014,13030.058188549992,164.05644636000216,54485.36390736 2022-10-30,20:50:16.000,303,11065415,-795,0,1667163015,13030.004298070002,164.0493972300028,54485.328971760006 2022-10-30,20:50:17.000,303,11065323,-795,0,1667163016,13029.936934969992,164.15513418000046,54485.28704904 2022-10-30,20:50:18.000,303,11065397,-795,0,1667163017,13029.936934969992,164.21857635000197,54485.23115208001 2022-10-30,20:50:19.000,303,11065332,-795,0,1667163018,13030.064924860002,164.2115272200026,54485.27307480001 2022-10-30,20:50:20.000,303,11065374,-795,0,1667163019,13030.165969510002,164.1480850500011,54485.39185584 2022-10-30,20:50:21.000,303,11065373,-795,0,1667163020,13030.219859989993,164.14103592000174,54485.4128172 2022-10-30,20:50:22.000,303,11065426,-795,0,1667163021,13030.267014159988,164.06349549000151,54485.447752800006 2022-10-30,20:50:23.000,303,11065431,-795,0,1667163022,13030.287223089988,164.06349549000151,54485.39884296001 2022-10-30,20:50:24.000,303,11065421,-795,0,1667163023,13030.368058809989,164.02120070999808,54485.342946 2022-10-30,20:50:25.000,303,11065377,-795,0,1667163024,13030.368058809989,163.99300419000065,54485.43377856 2022-10-30,20:50:26.000,303,11065399,-795,0,1667163025,13030.381531429994,163.95775854000385,54485.39884296001 2022-10-30,20:50:27.000,303,11065358,-795,0,1667163026,13030.388267739989,164.01415157999872,54485.38486872 2022-10-30,20:50:28.000,303,11065377,-795,0,1667163027,13030.381531429994,163.97185680000257,54485.342946 2022-10-30,20:50:29.000,303,11065416,-795,0,1667163028,13030.415212979999,164.05644636000216,54485.32198464001 2022-10-30,20:50:30.000,303,11065326,-795,0,1667163029,13030.502785009994,164.05644636000216,54485.46172704 2022-10-30,20:50:31.000,303,11065399,-795,0,1667163030,13030.516257629999,164.07054462000087,54485.46172704 2022-10-30,20:50:32.000,303,11065436,-795,0,1667163031,13030.59709335,164.06349549000151,54485.447752800006 2022-10-30,20:50:33.000,303,11065374,-795,0,1667163032,13030.603829659995,164.10579026999767,54485.308010400004 2022-10-30,20:50:34.000,303,11065344,-795,0,1667163033,13030.59035703999,164.10579026999767,54485.38486872 2022-10-30,20:50:35.000,303,11065348,-795,0,1667163034,13030.61056596999,164.15513418000046,54485.19621648 2022-10-30,20:50:36.000,303,11065432,-795,0,1667163035,13030.63751121,164.1833306999979,54485.280061920006 2022-10-30,20:50:37.000,303,11065403,-795,0,1667163036,13030.725083239995,164.23267461000069,54485.4128172 2022-10-30,20:50:38.000,303,11065357,-795,0,1667163037,13030.77897372,164.21857635000197,54485.34993312001 2022-10-30,20:50:39.000,303,11065395,-795,0,1667163038,13030.826127889995,164.2467728699994,54485.35692024 2022-10-30,20:50:40.000,303,11065424,-795,0,1667163039,13030.89349098999,164.16923243999918,54485.39884296001 2022-10-30,20:50:41.000,303,11065421,-795,0,1667163040,13030.954117779991,164.12693766000302,54485.38486872 2022-10-30,20:50:42.000,303,11065371,-795,0,1667163041,13031.055162429991,164.04234810000344,54485.34993312001 2022-10-30,20:50:43.000,303,11065392,-795,0,1667163042,13031.183152320002,164.0987411399983,54485.25211344001 2022-10-30,20:50:44.000,303,11065384,-795,0,1667163043,13031.263988040002,164.2115272200026,54485.31499752 2022-10-30,20:50:45.000,303,11065421,-795,0,1667163044,13031.277460659992,164.2961167800022,54485.48967552001 2022-10-30,20:50:46.000,303,11065358,-795,0,1667163045,13031.338087449993,164.27496939000412,54485.55954672 2022-10-30,20:50:47.000,303,11065382,-795,0,1667163046,13031.311142209997,164.28906765000283,54485.53858536001 2022-10-30,20:50:48.000,303,11065401,-795,0,1667163047,13031.371768999998,164.23972374000004,54485.68531488001 2022-10-30,20:50:49.000,303,11065399,-795,0,1667163048,13031.344823760002,164.2467728699994,54485.60845656001 2022-10-30,20:50:50.000,303,11065382,-795,0,1667163049,13031.425659480003,164.23267461000069,54485.60845656001 2022-10-30,20:50:51.000,303,11065410,-795,0,1667163050,13031.445868409988,164.22562548000133,54485.643392160004 2022-10-30,20:50:52.000,303,11065417,-795,0,1667163051,13031.540176749993,164.21857635000197,54485.70627624001 2022-10-30,20:50:53.000,303,11065412,-795,0,1667163052,13031.560385679993,164.25382199999876,54485.594482320004 2022-10-30,20:50:54.000,303,11065362,-795,0,1667163053,13031.621012469994,164.22562548000133,54485.67832776 2022-10-30,20:50:55.000,303,11065412,-795,0,1667163054,13031.621012469994,164.28906765000283,54485.643392160004 2022-10-30,20:50:56.000,303,11065407,-795,0,1667163055,13031.621012469994,164.23972374000004,54485.56653384001 2022-10-30,20:50:57.000,303,11065457,-795,0,1667163056,13031.647957709989,164.27496939000412,54485.594482320004 2022-10-30,20:50:58.000,303,11065363,-795,0,1667163057,13031.654694019999,164.31726417000027,54485.53159824 2022-10-30,20:50:59.000,303,11065407,-795,0,1667163058,13031.587330919989,164.38070634000178,54485.51762400001 2022-10-30,20:51:00.000,303,11065393,-795,0,1667163059,13031.600803539994,164.38775547000114,54485.60845656001 2022-10-30,20:51:01.000,303,11065418,-795,0,1667163060,13031.607539849989,164.36660808000306,54485.82505728001 2022-10-30,20:51:02.000,303,11065413,-795,0,1667163061,13031.668166639989,164.45119764000265,54485.91588984 2022-10-30,20:51:03.000,303,11065403,-795,0,1667163062,13031.647957709989,164.48644328999944,54485.978773920004 2022-10-30,20:51:04.000,303,11065399,-795,0,1667163063,13031.72879342999,164.46529590000137,54485.97178680001 2022-10-30,20:51:05.000,303,11065380,-795,0,1667163064,13031.722057119994,164.51463981000416,54486.16043904001 2022-10-30,20:51:06.000,303,11065355,-795,0,1667163065,13031.722057119994,164.5075906800048,54486.09056784001 2022-10-30,20:51:07.000,303,11065429,-795,0,1667163066,13031.70858449999,164.52168894000351,54486.16043904001 2022-10-30,20:51:08.000,303,11065363,-795,0,1667163067,13031.681639259994,164.52873807000287,54486.08358072 2022-10-30,20:51:09.000,303,11065414,-795,0,1667163068,13031.647957709989,164.4934924199988,54486.08358072 2022-10-30,20:51:10.000,303,11065417,-795,0,1667163069,13031.72879342999,164.50054154999816,54486.23031024 2022-10-30,20:51:11.000,303,11065499,-795,0,1667163070,13031.715320809999,164.48644328999944,54486.286207200006 2022-10-30,20:51:12.000,303,11065410,-795,0,1667163071,13031.701848189994,164.5075906800048,54486.29319432 2022-10-30,20:51:13.000,303,11065456,-795,0,1667163072,13031.668166639989,164.5075906800048,54486.16043904001 2022-10-30,20:51:14.000,303,11065378,-795,0,1667163073,13031.722057119994,164.47939416000008,54486.20236176 2022-10-30,20:51:15.000,303,11065438,-795,0,1667163074,13031.681639259994,164.458246770002,54486.25825872001 2022-10-30,20:51:16.000,303,11065416,-795,0,1667163075,13031.68837556999,164.47234503000072,54486.27223296 2022-10-30,20:51:17.000,303,11065391,-795,0,1667163076,13031.641221399994,164.47939416000008,54486.22332312 2022-10-30,20:51:18.000,303,11065409,-795,0,1667163077,13031.715320809999,164.51463981000416,54486.3211428 2022-10-30,20:51:19.000,303,11065396,-795,0,1667163078,13031.722057119994,164.4934924199988,54486.384026880005 2022-10-30,20:51:20.000,303,11065451,-795,0,1667163079,13031.72879342999,164.47234503000072,54486.32812992001 2022-10-30,20:51:21.000,303,11065446,-795,0,1667163080,13031.674902949999,164.47939416000008,54486.286207200006 2022-10-30,20:51:22.000,303,11065377,-795,0,1667163081,13031.681639259994,164.50054154999816,54486.19537464 2022-10-30,20:51:23.000,303,11065376,-795,0,1667163082,13031.75573867,164.52168894000351,54486.24428448 2022-10-30,20:51:24.000,303,11065401,-795,0,1667163083,13031.78942021999,164.5075906800048,54486.146464800004 2022-10-30,20:51:25.000,303,11065406,-795,0,1667163084,13031.762474979994,164.53578720000223,54486.25825872001 2022-10-30,20:51:26.000,303,11065435,-795,0,1667163085,13031.843310699995,164.56398371999967,54486.36306552 2022-10-30,20:51:27.000,303,11065410,-795,0,1667163086,13031.83657439,164.53578720000223,54486.40498824001 2022-10-30,20:51:28.000,303,11065370,-795,0,1667163087,13031.85004700999,164.59922937000374,54486.384026880005 2022-10-30,20:51:29.000,303,11065371,-795,0,1667163088,13031.85678332,164.61332763000246,54486.27223296 2022-10-30,20:51:30.000,303,11065431,-795,0,1667163089,13031.843310699995,164.62037676000182,54486.314155680004 2022-10-30,20:51:31.000,303,11065427,-795,0,1667163090,13031.93761904,164.63447502000054,54486.42594960001 2022-10-30,20:51:32.000,303,11065366,-795,0,1667163091,13031.924146419995,164.6697206700046,54486.23729736001 2022-10-30,20:51:33.000,303,11065396,-795,0,1667163092,13031.91741011,164.6697206700046,54486.384026880005 2022-10-30,20:51:34.000,303,11065380,-795,0,1667163093,13031.97130058999,164.63447502000054,54486.41896248 2022-10-30,20:51:35.000,303,11065405,-795,0,1667163094,13032.065608929996,164.58513110999775,54486.50979504 2022-10-30,20:51:36.000,303,11065343,-795,0,1667163095,13031.93761904,164.66267153999797,54486.286207200006 2022-10-30,20:51:37.000,303,11065354,-795,0,1667163096,13031.97130058999,164.61332763000246,54486.23031024 2022-10-30,20:51:38.000,303,11065375,-795,0,1667163097,13031.984773209995,164.6415241499999,54486.49582080001 2022-10-30,20:51:39.000,303,11065365,-795,0,1667163098,13032.03866369,164.6556224099986,54486.384026880005 2022-10-30,20:51:40.000,303,11065400,-795,0,1667163099,13032.03192737999,164.62037676000182,54486.48883368 2022-10-30,20:51:41.000,303,11065375,-795,0,1667163100,13032.11949941,164.6556224099986,54486.39800112 2022-10-30,20:51:42.000,303,11065393,-795,0,1667163101,13032.11949941,164.6697206700046,54486.565692 2022-10-30,20:51:43.000,303,11065391,-795,0,1667163102,13032.146444649996,164.68381893000333,54486.49582080001 2022-10-30,20:51:44.000,303,11065384,-795,0,1667163103,13032.15991727,164.67676980000397,54486.47485944001 2022-10-30,20:51:45.000,303,11065396,-795,0,1667163104,13032.240752990001,164.66267153999797,54486.5307564 2022-10-30,20:51:46.000,303,11065397,-795,0,1667163105,13032.240752990001,164.69791719000204,54486.46787232 2022-10-30,20:51:47.000,303,11065424,-795,0,1667163106,13032.254225609991,164.7049663200014,54486.53774352 2022-10-30,20:51:48.000,303,11065411,-795,0,1667163107,13032.247489299996,164.71906458000012,54486.4608852 2022-10-30,20:51:49.000,303,11065412,-795,0,1667163108,13032.240752990001,164.72611370999948,54486.432936720004 2022-10-30,20:51:50.000,303,11065391,-795,0,1667163109,13032.294643469992,164.71201545000076,54486.6355632 2022-10-30,20:51:51.000,303,11065384,-795,0,1667163110,13032.368742879997,164.67676980000397,54486.621588960006 2022-10-30,20:51:52.000,303,11065465,-795,0,1667163111,13032.395688119992,164.71201545000076,54486.649537440004 2022-10-30,20:51:53.000,303,11065375,-795,0,1667163112,13032.415897049992,164.66267153999797,54486.502807920006 2022-10-30,20:51:54.000,303,11065350,-795,0,1667163113,13032.456314909992,164.71201545000076,54486.600627600004 2022-10-30,20:51:55.000,303,11065372,-795,0,1667163114,13032.503469080002,164.6062785000031,54486.66351168001 2022-10-30,20:51:56.000,303,11065386,-795,0,1667163115,13032.476523839992,164.58513110999775,54486.565692 2022-10-30,20:51:57.000,303,11065372,-795,0,1667163116,13032.469787529997,164.54988546000095,54486.53774352 2022-10-30,20:51:58.000,303,11065395,-795,0,1667163117,13032.449578599997,164.51463981000416,54486.600627600004 2022-10-30,20:51:59.000,303,11065381,-795,0,1667163118,13032.530414319997,164.4441485100033,54486.71242152001 2022-10-30,20:52:00.000,303,11065404,-795,0,1667163119,13032.570832179998,164.42300111999793,54486.69844728 2022-10-30,20:52:01.000,303,11065372,-795,0,1667163120,13032.604513730003,164.35250982000434,54486.61460184001 2022-10-30,20:52:02.000,303,11065402,-795,0,1667163121,13032.617986349993,164.31726417000027,54486.64255032001 2022-10-30,20:52:03.000,303,11065404,-795,0,1667163122,13032.604513730003,164.25382199999876,54486.55870488 2022-10-30,20:52:04.000,303,11065457,-795,0,1667163123,13032.665140519988,164.23972374000004,54486.600627600004 2022-10-30,20:52:05.000,303,11065374,-795,0,1667163124,13032.725767309988,164.22562548000133,54486.64255032001 2022-10-30,20:52:06.000,303,11065397,-795,0,1667163125,13032.806603029989,164.1480850500011,54486.74037000001 2022-10-30,20:52:07.000,303,11065368,-795,0,1667163126,13032.853757199999,164.13398679000238,54486.74037000001 2022-10-30,20:52:08.000,303,11065417,-795,0,1667163127,13032.887438749989,164.13398679000238,54486.649537440004 2022-10-30,20:52:09.000,303,11065412,-795,0,1667163128,13032.94806553999,164.1128394000043,54486.75434424 2022-10-30,20:52:10.000,303,11065396,-795,0,1667163129,13032.941329229994,164.11988853000366,54486.73338288 2022-10-30,20:52:11.000,303,11065416,-795,0,1667163130,13033.001956019994,164.07759375000023,54486.7054344 2022-10-30,20:52:12.000,303,11065426,-795,0,1667163131,13033.022164949994,164.11988853000366,54486.72639576 2022-10-30,20:52:13.000,303,11065416,-795,0,1667163132,13033.04911018999,164.10579026999767,54486.74037000001 2022-10-30,20:52:14.000,303,11065413,-795,0,1667163133,13033.08952804999,164.1128394000043,54486.789279840006 2022-10-30,20:52:15.000,303,11065406,-795,0,1667163134,13033.13668222,164.10579026999767,54486.719408640005 2022-10-30,20:52:16.000,303,11065457,-795,0,1667163135,13033.103000669995,164.05644636000216,54486.72639576 2022-10-30,20:52:17.000,303,11065417,-795,0,1667163136,13033.163627459995,164.05644636000216,54486.72639576 2022-10-30,20:52:18.000,303,11065396,-795,0,1667163137,13033.15689115,164.09169200999895,54486.80325408 2022-10-30,20:52:19.000,303,11065478,-795,0,1667163138,13033.17036376999,164.0846428799996,54486.74735712 2022-10-30,20:52:20.000,303,11065414,-795,0,1667163139,13033.12994590999,164.07054462000087,54486.69844728 2022-10-30,20:52:21.000,303,11065373,-795,0,1667163140,13033.15689115,164.04234810000344,54486.75434424 2022-10-30,20:52:22.000,303,11065385,-795,0,1667163141,13033.17036376999,164.07054462000087,54486.80325408 2022-10-30,20:52:23.000,303,11065382,-795,0,1667163142,13033.10973697999,164.01415157999872,54486.817228320004 2022-10-30,20:52:24.000,303,11065406,-795,0,1667163143,13033.143418529995,164.00710244999937,54486.768318480004 2022-10-30,20:52:25.000,303,11065328,-795,0,1667163144,13033.13668222,163.97890593000193,54486.76133136001 2022-10-30,20:52:26.000,303,11065386,-795,0,1667163145,13033.143418529995,163.9648076700032,54486.74037000001 2022-10-30,20:52:27.000,303,11065362,-795,0,1667163146,13033.082791739995,163.97185680000257,54486.7753056 2022-10-30,20:52:28.000,303,11065385,-795,0,1667163147,13033.123209599995,163.9507094100045,54486.69146016001 2022-10-30,20:52:29.000,303,11065409,-795,0,1667163148,13033.12994590999,163.91546376000042,54486.69844728 2022-10-30,20:52:30.000,303,11065396,-795,0,1667163149,13033.09626436,163.88021811000363,54486.768318480004 2022-10-30,20:52:31.000,303,11065382,-795,0,1667163150,13033.17036376999,163.92251288999978,54486.719408640005 2022-10-30,20:52:32.000,303,11065371,-795,0,1667163151,13033.123209599995,163.8520215899989,54486.92203512 2022-10-30,20:52:33.000,303,11065366,-795,0,1667163152,13033.08952804999,163.84497245999955,54486.65652456 2022-10-30,20:52:34.000,303,11065361,-795,0,1667163153,13033.143418529995,163.78153028999805,54486.7753056 2022-10-30,20:52:35.000,303,11065381,-795,0,1667163154,13033.163627459995,163.78857942000468,54486.600627600004 2022-10-30,20:52:36.000,303,11065404,-795,0,1667163155,13033.183836389995,163.79562855000404,54486.80325408 2022-10-30,20:52:37.000,303,11065405,-795,0,1667163156,13033.07605543,163.8026776800034,54486.76133136001 2022-10-30,20:52:38.000,303,11065413,-795,0,1667163157,13033.062582809995,163.79562855000404,54486.76133136001 2022-10-30,20:52:39.000,303,11065432,-795,0,1667163158,13033.17710008,163.76743202999933,54486.85216392 2022-10-30,20:52:40.000,303,11065364,-795,0,1667163159,13033.163627459995,163.78857942000468,54486.97793208001 2022-10-30,20:52:41.000,303,11065355,-795,0,1667163160,13033.103000669995,163.80972681000276,54486.915048 2022-10-30,20:52:42.000,303,11065413,-795,0,1667163161,13033.07605543,163.79562855000404,54486.87312528 2022-10-30,20:52:43.000,303,11065397,-795,0,1667163162,13033.01542864,163.78153028999805,54486.83120256001 2022-10-30,20:52:44.000,303,11065423,-795,0,1667163163,13033.0558465,163.73218638000253,54486.81024120001 2022-10-30,20:52:45.000,303,11065375,-795,0,1667163164,13032.961538159994,163.7392355100019,54486.838189680006 2022-10-30,20:52:46.000,303,11065383,-795,0,1667163165,13032.981747089994,163.7180881200038,54486.90107376 2022-10-30,20:52:47.000,303,11065365,-795,0,1667163166,13032.99521971,163.66874421000102,54486.94299648 2022-10-30,20:52:48.000,303,11065415,-795,0,1667163167,13033.01542864,163.66169508000166,54486.94299648 2022-10-30,20:52:49.000,303,11065383,-795,0,1667163168,13032.954801849999,163.6546459500023,54486.87312528 2022-10-30,20:52:50.000,303,11065404,-795,0,1667163169,13032.94806553999,163.69694072999846,54486.97793208001 2022-10-30,20:52:51.000,303,11065370,-795,0,1667163170,13032.94806553999,163.69694072999846,54486.984919200004 2022-10-30,20:52:52.000,303,11065383,-795,0,1667163171,13032.941329229994,163.70398985999782,54486.99889344001 2022-10-30,20:52:53.000,303,11065397,-795,0,1667163172,13032.914383989999,163.68284246999974,54486.92902224001 2022-10-30,20:52:54.000,303,11065430,-795,0,1667163173,13032.96827446999,163.69694072999846,54486.96395784 2022-10-30,20:52:55.000,303,11065395,-795,0,1667163174,13033.03563757,163.66169508000166,54487.103700240004 2022-10-30,20:52:56.000,303,11065377,-795,0,1667163175,13033.03563757,163.71103899000445,54487.09671312001 2022-10-30,20:52:57.000,303,11065380,-795,0,1667163176,13032.981747089994,163.69694072999846,54487.04780328001 2022-10-30,20:52:58.000,303,11065350,-795,0,1667163177,13032.94806553999,163.71103899000445,54486.984919200004 2022-10-30,20:52:59.000,303,11065429,-795,0,1667163178,13032.98848339999,163.72513725000317,54486.94998360001 2022-10-30,20:53:00.000,303,11065379,-795,0,1667163179,13033.001956019994,163.7392355100019,54487.03382904 2022-10-30,20:53:01.000,303,11065436,-795,0,1667163180,13033.00869232999,163.78153028999805,54487.16658432001 2022-10-30,20:53:02.000,303,11065394,-795,0,1667163181,13033.00869232999,163.9013655000017,54487.271391120004 2022-10-30,20:53:03.000,303,11065418,-795,0,1667163182,13033.15015483999,163.91546376000042,54487.341262320006 2022-10-30,20:53:04.000,303,11065450,-795,0,1667163183,13033.25119948999,163.9366111499985,54487.3692108 2022-10-30,20:53:05.000,303,11065406,-795,0,1667163184,13033.325298899996,163.8379233300002,54487.20151992 2022-10-30,20:53:06.000,303,11065441,-795,0,1667163185,13033.480234030001,163.76038289999997,54487.16658432001 2022-10-30,20:53:07.000,303,11065413,-795,0,1667163186,13033.527388199996,163.7392355100019,54487.089726 2022-10-30,20:53:08.000,303,11065411,-795,0,1667163187,13033.446552479996,163.76743202999933,54486.984919200004 2022-10-30,20:53:09.000,303,11065407,-795,0,1667163188,13033.29835366,163.78857942000468,54486.80325408 2022-10-30,20:53:10.000,303,11065388,-795,0,1667163189,13033.11647329,163.76038289999997,54486.88011240001 2022-10-30,20:53:11.000,303,11065379,-795,0,1667163190,13033.08952804999,163.7180881200038,54486.99889344001 2022-10-30,20:53:12.000,303,11065413,-795,0,1667163191,13033.01542864,163.73218638000253,54487.06177752 2022-10-30,20:53:13.000,303,11065380,-795,0,1667163192,13033.001956019994,163.70398985999782,54486.92902224001 2022-10-30,20:53:14.000,303,11065383,-795,0,1667163193,13033.00869232999,163.71103899000445,54487.11767448001 2022-10-30,20:53:15.000,303,11065403,-795,0,1667163194,13032.99521971,163.70398985999782,54487.11068736 2022-10-30,20:53:16.000,303,11065381,-795,0,1667163195,13033.07605543,163.69694072999846,54487.18754568 2022-10-30,20:53:17.000,303,11065438,-795,0,1667163196,13033.08952804999,163.7180881200038,54487.2294684 2022-10-30,20:53:18.000,303,11065398,-795,0,1667163197,13033.09626436,163.72513725000317,54487.152610080004 2022-10-30,20:53:19.000,303,11065416,-795,0,1667163198,13033.143418529995,163.7180881200038,54487.222481280005 2022-10-30,20:53:20.000,303,11065382,-795,0,1667163199,13033.09626436,163.6898915999991,54487.271391120004 2022-10-30,20:53:21.000,303,11065384,-795,0,1667163200,13033.08952804999,163.63349856000423,54487.31331384001 2022-10-30,20:53:22.000,303,11065426,-795,0,1667163201,13033.08952804999,163.6898915999991,54487.16658432001 2022-10-30,20:53:23.000,303,11065362,-795,0,1667163202,13033.00869232999,163.66169508000166,54487.23645552 2022-10-30,20:53:24.000,303,11065363,-795,0,1667163203,13032.954801849999,163.66169508000166,54487.03382904 2022-10-30,20:53:25.000,303,11065409,-795,0,1667163204,13032.900911369994,163.66169508000166,54487.31331384001 2022-10-30,20:53:26.000,303,11065385,-795,0,1667163205,13032.921120299994,163.6546459500023,54487.27837824 2022-10-30,20:53:27.000,303,11065415,-795,0,1667163206,13032.914383989999,163.6898915999991,54487.292352480006 2022-10-30,20:53:28.000,303,11065437,-795,0,1667163207,13032.90764767999,163.66874421000102,54487.28536536001 2022-10-30,20:53:29.000,303,11065393,-795,0,1667163208,13032.847020889989,163.61235116999887,54487.18754568 2022-10-30,20:53:30.000,303,11065432,-795,0,1667163209,13032.786394099989,163.63349856000423,54487.173571440006 2022-10-30,20:53:31.000,303,11065412,-795,0,1667163210,13032.698822069993,163.71103899000445,54487.19453280001 2022-10-30,20:53:32.000,303,11065372,-795,0,1667163211,13032.591041109998,163.90841463000106,54487.390172160005 2022-10-30,20:53:33.000,303,11065448,-795,0,1667163212,13032.624722660003,164.07054462000087,54487.557863040005 2022-10-30,20:53:34.000,303,11065431,-795,0,1667163213,13032.813339339998,163.99300419000065,54487.62074712001 2022-10-30,20:53:35.000,303,11065474,-795,0,1667163214,13033.123209599995,163.88021811000363,54487.69760544001 2022-10-30,20:53:36.000,303,11065477,-795,0,1667163215,13033.23099055999,163.79562855000404,54487.69061832 2022-10-30,20:53:37.000,303,11065412,-795,0,1667163216,13033.163627459995,163.74628464000125,54487.655682720004 2022-10-30,20:53:38.000,303,11065479,-795,0,1667163217,13033.00869232999,163.69694072999846,54487.4041464 2022-10-30,20:53:39.000,303,11065372,-795,0,1667163218,13032.840284579994,163.59825291000016,54487.27837824 2022-10-30,20:53:40.000,303,11065413,-795,0,1667163219,13032.873966129999,163.45727030999842,54487.2294684 2022-10-30,20:53:41.000,303,11065392,-795,0,1667163220,13032.860493509994,163.33743510000204,54487.124661600006 2022-10-30,20:53:42.000,303,11065392,-795,0,1667163221,13032.853757199999,163.2810420599999,54487.124661600006 2022-10-30,20:53:43.000,303,11065392,-795,0,1667163222,13032.914383989999,163.2810420599999,54487.13164872 2022-10-30,20:53:44.000,303,11065420,-795,0,1667163223,13032.92785660999,163.41497553000227,54487.09671312001 2022-10-30,20:53:45.000,303,11065360,-795,0,1667163224,13032.96827446999,163.5277616099993,54487.23645552 2022-10-30,20:53:46.000,303,11065415,-795,0,1667163225,13032.900911369994,163.6546459500023,54487.28536536001 2022-10-30,20:53:47.000,303,11065387,-795,0,1667163226,13032.887438749989,163.73218638000253,54487.36222368001 2022-10-30,20:53:48.000,303,11065429,-795,0,1667163227,13032.813339339998,163.76743202999933,54487.32728808 2022-10-30,20:53:49.000,303,11065426,-795,0,1667163228,13032.806603029989,163.79562855000404,54487.34824944 2022-10-30,20:53:50.000,303,11065390,-795,0,1667163229,13032.820075649994,163.83087420000084,54487.55087592001 2022-10-30,20:53:51.000,303,11065425,-795,0,1667163230,13032.840284579994,163.7744811599987,54487.50196608001 2022-10-30,20:53:52.000,303,11065451,-795,0,1667163231,13032.860493509994,163.76038289999997,54487.460043360006 2022-10-30,20:53:53.000,303,11065414,-795,0,1667163232,13032.813339339998,163.76038289999997,54487.36222368001 2022-10-30,20:53:54.000,303,11065371,-795,0,1667163233,13032.786394099989,163.80972681000276,54487.32728808 2022-10-30,20:53:55.000,303,11065382,-795,0,1667163234,13032.752712549998,163.79562855000404,54487.341262320006 2022-10-30,20:53:56.000,303,11065406,-795,0,1667163235,13032.813339339998,163.8026776800034,54487.41113352001 2022-10-30,20:53:57.000,303,11065423,-795,0,1667163236,13032.759448859993,163.8661198500049,54487.35523656 2022-10-30,20:53:58.000,303,11065374,-795,0,1667163237,13032.766185169989,163.89431637000234,54487.439082000004 2022-10-30,20:53:59.000,303,11065415,-795,0,1667163238,13032.786394099989,163.8379233300002,54487.36222368001 2022-10-30,20:54:00.000,303,11065412,-795,0,1667163239,13032.705558379988,163.8520215899989,54487.31331384001 2022-10-30,20:54:01.000,303,11065437,-795,0,1667163240,13032.752712549998,163.88021811000363,54487.36222368001 2022-10-30,20:54:02.000,303,11065405,-795,0,1667163241,13032.793130409998,163.85907071999827,54487.23645552 2022-10-30,20:54:03.000,303,11065377,-795,0,1667163242,13032.759448859993,163.88021811000363,54487.25741688 2022-10-30,20:54:04.000,303,11065432,-795,0,1667163243,13032.739239929993,163.84497245999955,54487.23645552 2022-10-30,20:54:05.000,303,11065343,-795,0,1667163244,13032.779657789994,163.87316898000427,54487.4041464 2022-10-30,20:54:06.000,303,11065403,-795,0,1667163245,13032.732503619998,163.87316898000427,54487.2993396 2022-10-30,20:54:07.000,303,11065373,-795,0,1667163246,13032.671876829998,163.8661198500049,54487.24344264001 2022-10-30,20:54:08.000,303,11065384,-795,0,1667163247,13032.665140519988,163.88726724000298,54487.152610080004 2022-10-30,20:54:09.000,303,11065377,-795,0,1667163248,13032.644931589988,163.87316898000427,54487.089726 2022-10-30,20:54:10.000,303,11065403,-795,0,1667163249,13032.665140519988,163.88726724000298,54487.11068736 2022-10-30,20:54:11.000,303,11065368,-795,0,1667163250,13032.624722660003,163.84497245999955,54487.222481280005 2022-10-30,20:54:12.000,303,11065430,-795,0,1667163251,13032.597777419993,163.83087420000084,54487.1595972 2022-10-30,20:54:13.000,303,11065381,-795,0,1667163252,13032.577568489993,163.79562855000404,54487.14562296001 2022-10-30,20:54:14.000,303,11065340,-795,0,1667163253,13032.617986349993,163.80972681000276,54486.97793208001 2022-10-30,20:54:15.000,303,11065387,-795,0,1667163254,13032.631458969998,163.80972681000276,54487.103700240004 2022-10-30,20:54:16.000,303,11065384,-795,0,1667163255,13032.651667899998,163.83087420000084,54487.09671312001 2022-10-30,20:54:17.000,303,11065399,-795,0,1667163256,13032.638195279993,163.78857942000468,54487.005880560006 2022-10-30,20:54:18.000,303,11065406,-795,0,1667163257,13032.638195279993,163.8026776800034,54486.96395784 2022-10-30,20:54:19.000,303,11065349,-795,0,1667163258,13032.644931589988,163.79562855000404,54486.99889344001 2022-10-30,20:54:20.000,303,11065364,-795,0,1667163259,13032.692085759998,163.83087420000084,54486.936009360004 2022-10-30,20:54:21.000,303,11065384,-795,0,1667163260,13032.719030999993,163.8379233300002,54487.04780328001 2022-10-30,20:54:22.000,303,11065341,-795,0,1667163261,13032.786394099989,163.81677594000212,54487.0198548 2022-10-30,20:54:23.000,303,11065412,-795,0,1667163262,13032.820075649994,163.8379233300002,54487.02684192001 2022-10-30,20:54:24.000,303,11065338,-795,0,1667163263,13032.772921479998,163.87316898000427,54487.03382904 2022-10-30,20:54:25.000,303,11065355,-795,0,1667163264,13032.793130409998,163.8661198500049,54486.92203512 2022-10-30,20:54:26.000,303,11065357,-795,0,1667163265,13032.826811959989,163.88021811000363,54486.936009360004 2022-10-30,20:54:27.000,303,11065443,-795,0,1667163266,13032.840284579994,163.92956201999914,54486.887099520005 2022-10-30,20:54:28.000,303,11065383,-795,0,1667163267,13032.873966129999,163.8661198500049,54486.92203512 2022-10-30,20:54:29.000,303,11065386,-795,0,1667163268,13032.833548269999,163.88021811000363,54486.915048 2022-10-30,20:54:30.000,303,11065402,-795,0,1667163269,13032.867229819989,163.82382507000148,54486.90107376 2022-10-30,20:54:31.000,303,11065436,-795,0,1667163270,13032.887438749989,163.83087420000084,54486.984919200004 2022-10-30,20:54:32.000,303,11065409,-715,0,1667163271,13032.921120299994,163.78857942000468,54487.01286768 2022-10-30,20:54:33.000,303,11065340,-795,0,1667163272,13032.847020889989,163.81677594000212,54486.87312528 2022-10-30,20:54:34.000,303,11065338,-795,0,1667163273,13032.914383989999,163.7533337700006,54486.936009360004 2022-10-30,20:54:35.000,303,11065310,-795,0,1667163274,13032.90764767999,163.76038289999997,54486.85915104001 2022-10-30,20:54:36.000,303,11065380,-795,0,1667163275,13032.94806553999,163.68284246999974,54486.89408664 2022-10-30,20:54:37.000,303,11065379,-795,0,1667163276,13032.921120299994,163.7392355100019,54486.89408664 2022-10-30,20:54:38.000,303,11065389,-795,0,1667163277,13032.941329229994,163.71103899000445,54486.86613816 2022-10-30,20:54:39.000,303,11065450,-795,0,1667163278,13033.02890125999,163.70398985999782,54486.94998360001 2022-10-30,20:54:40.000,303,11065424,-795,0,1667163279,13033.01542864,163.70398985999782,54486.936009360004 2022-10-30,20:54:41.000,303,11065353,-795,0,1667163280,13033.03563757,163.70398985999782,54487.0198548 2022-10-30,20:54:42.000,303,11065392,-795,0,1667163281,13033.07605543,163.66169508000166,54486.984919200004 2022-10-30,20:54:43.000,303,11065434,-795,0,1667163282,13033.02890125999,163.66169508000166,54486.92902224001 2022-10-30,20:54:44.000,303,11065392,-795,0,1667163283,13033.022164949994,163.6898915999991,54486.90806088001 2022-10-30,20:54:45.000,303,11065429,-795,0,1667163284,13033.022164949994,163.69694072999846,54487.06177752 2022-10-30,20:54:46.000,303,11065432,-795,0,1667163285,13033.06931911999,163.68284246999974,54487.124661600006 2022-10-30,20:54:47.000,303,11065358,-795,0,1667163286,13033.01542864,163.61235116999887,54487.04081616 2022-10-30,20:54:48.000,303,11065491,-795,0,1667163287,13032.92785660999,163.60530203999951,54487.06177752 2022-10-30,20:54:49.000,303,11065381,-795,0,1667163288,13032.961538159994,163.57710552000208,54487.06177752 2022-10-30,20:54:50.000,303,11065453,-795,0,1667163289,13033.022164949994,163.56300726000336,54486.984919200004 2022-10-30,20:54:51.000,303,11065393,-795,0,1667163290,13032.96827446999,163.57710552000208,54487.04081616 2022-10-30,20:54:52.000,303,11065413,-795,0,1667163291,13033.00869232999,163.5277616099993,54487.02684192001 2022-10-30,20:54:53.000,303,11065333,-795,0,1667163292,13032.94806553999,163.541859869998,54486.94299648 2022-10-30,20:54:54.000,303,11065392,-795,0,1667163293,13032.90764767999,163.48546683000313,54486.984919200004 2022-10-30,20:54:55.000,303,11065376,-795,0,1667163294,13032.880702439994,163.45727030999842,54486.94299648 2022-10-30,20:54:56.000,303,11065426,-795,0,1667163295,13032.96827446999,163.3938281400042,54487.06177752 2022-10-30,20:54:57.000,303,11065393,-795,0,1667163296,13032.90764767999,163.3938281400042,54487.01286768 2022-10-30,20:54:58.000,303,11065371,-795,0,1667163297,13032.92785660999,163.3444842300014,54486.956970720006 2022-10-30,20:54:59.000,303,11065399,-795,0,1667163298,13032.860493509994,163.3092385800046,54486.936009360004 2022-10-30,20:55:00.000,303,11065414,-795,0,1667163299,13032.799866719994,163.25284554000245,54486.936009360004 2022-10-30,20:55:01.000,303,11065373,-795,0,1667163300,13032.853757199999,163.2598946700018,54487.04081616 2022-10-30,20:55:02.000,303,11065408,-795,0,1667163301,13032.873966129999,163.25284554000245,54487.124661600006 2022-10-30,20:55:03.000,303,11065414,-795,0,1667163302,13032.820075649994,163.23874728000374,54487.01286768 2022-10-30,20:55:04.000,303,11065446,-795,0,1667163303,13032.752712549998,163.18940337000095,54487.01286768 2022-10-30,20:55:05.000,303,11065368,-795,0,1667163304,13032.732503619998,163.1823542400016,54487.089726 2022-10-30,20:55:06.000,303,11065372,-795,0,1667163305,13032.712294689998,163.16825598000287,54486.96395784 2022-10-30,20:55:07.000,303,11065424,-795,0,1667163306,13032.671876829998,163.12596119999944,54487.01286768 2022-10-30,20:55:08.000,303,11065407,-795,0,1667163307,13032.651667899998,163.097764680002,54486.88011240001 2022-10-30,20:55:09.000,303,11065383,-795,0,1667163308,13032.617986349993,163.11186294000072,54486.92902224001 2022-10-30,20:55:10.000,303,11065412,-795,0,1667163309,13032.665140519988,163.10481381000136,54487.07575176001 2022-10-30,20:55:11.000,303,11065434,-795,0,1667163310,13032.611250039998,163.1471085900048,54487.06177752 2022-10-30,20:55:12.000,303,11065439,-795,0,1667163311,13032.577568489993,163.08366642000328,54487.07575176001 2022-10-30,20:55:13.000,303,11065431,-795,0,1667163312,13032.523678010002,163.097764680002,54486.96395784 2022-10-30,20:55:14.000,303,11065415,-795,0,1667163313,13032.510205389997,163.08366642000328,54486.936009360004 2022-10-30,20:55:15.000,303,11065399,-795,0,1667163314,13032.456314909992,163.02727338000113,54486.936009360004 2022-10-30,20:55:16.000,303,11065413,-795,0,1667163315,13032.469787529997,163.01317512000242,54486.96395784 2022-10-30,20:55:17.000,303,11065388,-795,0,1667163316,13032.476523839992,162.96383120999963,54487.03382904 2022-10-30,20:55:18.000,303,11065389,-795,0,1667163317,13032.422633360002,162.9497329500009,54486.90107376 2022-10-30,20:55:19.000,303,11065433,-795,0,1667163318,13032.415897049992,162.85809426000196,54486.89408664 2022-10-30,20:55:20.000,303,11065449,-795,0,1667163319,13032.456314909992,162.86514339000132,54486.936009360004 2022-10-30,20:55:21.000,303,11065343,-795,0,1667163320,13032.415897049992,162.84399600000324,54486.936009360004 2022-10-30,20:55:22.000,303,11065390,-795,0,1667163321,13032.463051220002,162.81579947999853,54486.89408664 2022-10-30,20:55:23.000,303,11065434,-795,0,1667163322,13032.388951809997,162.77350470000238,54486.83120256001 2022-10-30,20:55:24.000,303,11065413,-795,0,1667163323,13032.463051220002,162.77350470000238,54486.81024120001 2022-10-30,20:55:25.000,303,11065381,-795,0,1667163324,13032.463051220002,162.7241607899996,54486.96395784 2022-10-30,20:55:26.000,303,11065423,-795,0,1667163325,13032.523678010002,162.76645557000302,54486.99190632 2022-10-30,20:55:27.000,303,11065447,-795,0,1667163326,13032.496732769992,162.7382590499983,54486.96395784 2022-10-30,20:55:28.000,303,11065420,-795,0,1667163327,13032.516941699992,162.74530817999766,54486.88011240001 2022-10-30,20:55:29.000,303,11065406,-795,0,1667163328,13032.537150629993,162.71711166000023,54486.86613816 2022-10-30,20:55:30.000,303,11065358,-795,0,1667163329,13032.550623249997,162.68186601000343,54486.88011240001 2022-10-30,20:55:31.000,303,11065428,-795,0,1667163330,13032.564095870002,162.67481688000407,54486.85915104001 2022-10-30,20:55:32.000,303,11065420,-795,0,1667163331,13032.624722660003,162.69596427000215,54486.81024120001 2022-10-30,20:55:33.000,303,11065392,-795,0,1667163332,13032.577568489993,162.6043255800032,54486.73338288 2022-10-30,20:55:34.000,303,11065432,-795,0,1667163333,13032.638195279993,162.5902273200045,54486.768318480004 2022-10-30,20:55:35.000,303,11065395,-795,0,1667163334,13032.685349449988,162.53383428000234,54486.76133136001 2022-10-30,20:55:36.000,303,11065419,-795,0,1667163335,13032.678613139993,162.5056377600049,54486.80325408 2022-10-30,20:55:37.000,303,11065404,-795,0,1667163336,13032.604513730003,162.44924472000275,54486.80325408 2022-10-30,20:55:38.000,303,11065419,-795,0,1667163337,13032.570832179998,162.44924472000275,54486.670498800006 2022-10-30,20:55:39.000,303,11065420,-795,0,1667163338,13032.543886940002,162.42809733000468,54486.74037000001 2022-10-30,20:55:40.000,303,11065396,-795,0,1667163339,13032.617986349993,162.4562938500021,54486.72639576 2022-10-30,20:55:41.000,303,11065434,-795,0,1667163340,13032.564095870002,162.4774412400002,54486.72639576 2022-10-30,20:55:42.000,303,11065439,-795,0,1667163341,13032.692085759998,162.42104819999804,54486.88011240001 2022-10-30,20:55:43.000,303,11065407,-795,0,1667163342,13032.752712549998,162.39990080999996,54486.92203512 2022-10-30,20:55:44.000,303,11065439,-795,0,1667163343,13032.806603029989,162.40694993999932,54486.78229272001 2022-10-30,20:55:45.000,303,11065469,-795,0,1667163344,13032.873966129999,162.3576060300038,54486.915048 2022-10-30,20:55:46.000,303,11065411,-795,0,1667163345,13032.900911369994,162.33645863999845,54486.83120256001 2022-10-30,20:55:47.000,303,11065380,-795,0,1667163346,13032.900911369994,162.27301647000422,54486.88011240001 2022-10-30,20:55:48.000,303,11065419,-795,0,1667163347,13032.92785660999,162.26596734000486,54486.768318480004 2022-10-30,20:55:49.000,303,11065440,-795,0,1667163348,13032.934592919999,162.23777082000015,54486.69146016001 2022-10-30,20:55:50.000,303,11065380,-795,0,1667163349,13032.941329229994,162.23777082000015,54486.79626696 2022-10-30,20:55:51.000,303,11065397,-795,0,1667163350,13033.03563757,162.25891820999823,54486.86613816 2022-10-30,20:55:52.000,303,11065430,-795,0,1667163351,13033.02890125999,162.2448199499995,54486.86613816 2022-10-30,20:55:53.000,303,11065415,-795,0,1667163352,13033.03563757,162.195476040004,54486.82421544 2022-10-30,20:55:54.000,303,11065418,-795,0,1667163353,13033.02890125999,162.20252517000336,54486.83120256001 2022-10-30,20:55:55.000,303,11065410,-795,0,1667163354,13033.042373879995,162.2095743000027,54486.85915104001 2022-10-30,20:55:56.000,303,11065394,-795,0,1667163355,13033.042373879995,162.21662343000207,54486.92203512 2022-10-30,20:55:57.000,303,11065399,-795,0,1667163356,13033.062582809995,162.20252517000336,54486.80325408 2022-10-30,20:55:58.000,303,11065415,-795,0,1667163357,13033.10973697999,162.22367256000143,54486.887099520005 2022-10-30,20:55:59.000,303,11065393,-795,0,1667163358,13033.15689115,162.20252517000336,54486.97793208001 2022-10-30,20:56:00.000,303,11065423,-795,0,1667163359,13033.17036376999,162.18842691000464,54486.99889344001 2022-10-30,20:56:01.000,303,11065392,-795,0,1667163360,13033.183836389995,162.181377779998,54486.97094496 2022-10-30,20:56:02.000,303,11065376,-795,0,1667163361,13033.17036376999,162.18842691000464,54486.97793208001 2022-10-30,20:56:03.000,303,11065403,-795,0,1667163362,13033.123209599995,162.181377779998,54486.915048 2022-10-30,20:56:04.000,303,11065402,-795,0,1667163363,13033.183836389995,162.2095743000027,54486.90806088001 2022-10-30,20:56:05.000,303,11065351,-795,0,1667163364,13033.183836389995,162.22367256000143,54487.04081616 2022-10-30,20:56:06.000,303,11065394,-795,0,1667163365,13033.204045319995,162.2307216900008,54487.08273888 2022-10-30,20:56:07.000,303,11065432,-795,0,1667163366,13033.204045319995,162.25891820999823,54487.04081616 2022-10-30,20:56:08.000,303,11065389,-795,0,1667163367,13033.19057269999,162.33645863999845,54487.03382904 2022-10-30,20:56:09.000,303,11065355,-795,0,1667163368,13033.183836389995,162.30826212000102,54487.16658432001 2022-10-30,20:56:10.000,303,11065371,-795,0,1667163369,13033.224254249995,162.40694993999932,54487.19453280001 2022-10-30,20:56:11.000,303,11065405,-795,0,1667163370,13033.25119948999,162.42104819999804,54487.24344264001 2022-10-30,20:56:12.000,303,11065430,-795,0,1667163371,13033.35898045,162.46334298000147,54487.30632672 2022-10-30,20:56:13.000,303,11065416,-795,0,1667163372,13033.426343549996,162.3928516800006,54487.20850704 2022-10-30,20:56:14.000,303,11065408,-795,0,1667163373,13033.466761409996,162.37170429000253,54487.30632672 2022-10-30,20:56:15.000,303,11065415,-795,0,1667163374,13033.466761409996,162.25186907999887,54487.271391120004 2022-10-30,20:56:16.000,303,11065379,-795,0,1667163375,13033.406134619996,162.2095743000027,54487.292352480006 2022-10-30,20:56:17.000,303,11065353,-795,0,1667163376,13033.406134619996,162.18842691000464,54487.19453280001 2022-10-30,20:56:18.000,303,11065427,-795,0,1667163377,13033.25119948999,162.195476040004,54487.02684192001 2022-10-30,20:56:19.000,303,11065376,-795,0,1667163378,13033.204045319995,162.18842691000464,54487.14562296001 2022-10-30,20:56:20.000,303,11065361,-795,0,1667163379,13033.25119948999,162.27301647000422,54487.30632672 2022-10-30,20:56:21.000,303,11065429,-795,0,1667163380,13033.25119948999,162.25186907999887,54487.38318504001 2022-10-30,20:56:22.000,303,11065398,-795,0,1667163381,13033.284881039996,162.25891820999823,54487.42510776 2022-10-30,20:56:23.000,303,11065403,-795,0,1667163382,13033.27814473,162.2941638600023,54487.36222368001 2022-10-30,20:56:24.000,303,11065393,-795,0,1667163383,13033.35898045,162.2941638600023,54487.39715928 2022-10-30,20:56:25.000,303,11065322,-795,0,1667163384,13033.439816170001,162.26596734000486,54487.5438888 2022-10-30,20:56:26.000,303,11065341,-795,0,1667163385,13033.473497719991,162.27301647000422,54487.5438888 2022-10-30,20:56:27.000,303,11065427,-795,0,1667163386,13033.480234030001,162.2448199499995,54487.557863040005 2022-10-30,20:56:28.000,303,11065381,-795,0,1667163387,13033.480234030001,162.21662343000207,54487.57882440001 2022-10-30,20:56:29.000,303,11065431,-795,0,1667163388,13033.473497719991,162.2448199499995,54487.627734240006 2022-10-30,20:56:30.000,303,11065452,-795,0,1667163389,13033.520651890001,162.16023038999992,54487.76048952 2022-10-30,20:56:31.000,303,11065407,-795,0,1667163390,13033.527388199996,162.08973908999906,54487.76048952 2022-10-30,20:56:32.000,303,11065425,-795,0,1667163391,13033.493706649992,162.07564083000034,54487.76048952 2022-10-30,20:56:33.000,303,11065410,-795,0,1667163392,13033.39939831,162.01219865999883,54487.6836312 2022-10-30,20:56:34.000,303,11065370,-795,0,1667163393,13033.372453069991,162.00514952999947,54487.73952816 2022-10-30,20:56:35.000,303,11065389,-795,0,1667163394,13033.406134619996,161.92055996999989,54487.83036072 2022-10-30,20:56:36.000,303,11065420,-795,0,1667163395,13033.352244139991,161.89236345000245,54487.80241224 2022-10-30,20:56:37.000,303,11065460,-795,0,1667163396,13033.352244139991,161.87121606000437,54487.87228344 2022-10-30,20:56:38.000,303,11065404,-795,0,1667163397,13033.27140841999,161.84301953999966,54487.86529632001 2022-10-30,20:56:39.000,303,11065420,-795,0,1667163398,13033.29835366,161.75842998000007,54487.90023192 2022-10-30,20:56:40.000,303,11065429,-795,0,1667163399,13033.29835366,161.76547910999943,54487.9281804 2022-10-30,20:56:41.000,303,11065386,-795,0,1667163400,13033.2579358,161.75842998000007,54487.893244800005 2022-10-30,20:56:42.000,303,11065392,-795,0,1667163401,13033.123209599995,161.6879386799992,54487.76048952 2022-10-30,20:56:43.000,303,11065360,-795,0,1667163402,13033.163627459995,161.63154564000433,54487.62074712001 2022-10-30,20:56:44.000,303,11065423,-795,0,1667163403,13033.19730901,161.66679129000113,54487.823373600004 2022-10-30,20:56:45.000,303,11065465,-795,0,1667163404,13033.19730901,161.6879386799992,54487.90721904 2022-10-30,20:56:46.000,303,11065390,-795,0,1667163405,13033.183836389995,161.6526930300024,54487.92119328 2022-10-30,20:56:47.000,303,11065385,-795,0,1667163406,13033.183836389995,161.6738404200005,54487.991064480004 2022-10-30,20:56:48.000,303,11065405,-795,0,1667163407,13033.204045319995,161.71613520000392,54487.9281804 2022-10-30,20:56:49.000,303,11065427,-795,0,1667163408,13033.163627459995,161.6879386799992,54487.8583092 2022-10-30,20:56:50.000,303,11065398,-795,0,1667163409,13033.17036376999,161.70908607000456,54487.91420616001 2022-10-30,20:56:51.000,303,11065445,-795,0,1667163410,13033.17036376999,161.70203693999792,54487.8583092 2022-10-30,20:56:52.000,303,11065385,-795,0,1667163411,13033.17036376999,161.6526930300024,54487.8583092 2022-10-30,20:56:53.000,303,11065390,-795,0,1667163412,13033.163627459995,161.6526930300024,54487.76048952 2022-10-30,20:56:54.000,303,11065367,-795,0,1667163413,13033.17036376999,161.61039824999898,54487.774463760004 2022-10-30,20:56:55.000,303,11065412,-795,0,1667163414,13033.15689115,161.64564390000305,54487.88625768001 2022-10-30,20:56:56.000,303,11065392,-795,0,1667163415,13033.09626436,161.71613520000392,54487.71157968 2022-10-30,20:56:57.000,303,11065316,-795,0,1667163416,13033.09626436,161.70908607000456,54487.90023192 2022-10-30,20:56:58.000,303,11065360,-795,0,1667163417,13033.06931911999,161.73023346000264,54487.66965696001 2022-10-30,20:56:59.000,303,11065332,-795,0,1667163418,13032.981747089994,161.72318433000328,54487.74651528001 2022-10-30,20:57:00.000,303,11065393,-795,0,1667163419,13033.042373879995,161.8007247600035,54487.74651528001 2022-10-30,20:57:01.000,303,11065371,-795,0,1667163420,13033.00869232999,161.8007247600035,54487.823373600004 2022-10-30,20:57:02.000,303,11065385,-795,0,1667163421,13032.934592919999,161.8359704100003,54487.78145088 2022-10-30,20:57:03.000,303,11065393,-795,0,1667163422,13032.941329229994,161.82892128000094,54487.83734784001 2022-10-30,20:57:04.000,303,11065372,-795,0,1667163423,13032.900911369994,161.84301953999966,54487.8583092 2022-10-30,20:57:05.000,303,11065345,-795,0,1667163424,13032.860493509994,161.85006866999902,54487.80939936 2022-10-30,20:57:06.000,303,11065393,-795,0,1667163425,13032.806603029989,161.87826519000373,54487.8583092 2022-10-30,20:57:07.000,303,11065378,-795,0,1667163426,13032.739239929993,161.8994125800018,54487.795425120006 2022-10-30,20:57:08.000,303,11065357,-795,0,1667163427,13032.705558379988,161.8994125800018,54487.78145088 2022-10-30,20:57:09.000,303,11065372,-795,0,1667163428,13032.665140519988,161.95580562000396,54487.73254104 2022-10-30,20:57:10.000,303,11065382,-795,0,1667163429,13032.611250039998,161.87826519000373,54487.795425120006 2022-10-30,20:57:11.000,303,11065410,-795,0,1667163430,13032.611250039998,161.8853143200031,54487.81638648001 2022-10-30,20:57:12.000,303,11065392,-795,0,1667163431,13032.577568489993,161.8853143200031,54487.80939936 2022-10-30,20:57:13.000,303,11065379,-795,0,1667163432,13032.516941699992,161.85711779999838,54487.73952816 2022-10-30,20:57:14.000,303,11065385,-795,0,1667163433,13032.429369669997,161.85711779999838,54487.63472136 2022-10-30,20:57:15.000,303,11065353,-795,0,1667163434,13032.436105979992,161.87826519000373,54487.6836312 2022-10-30,20:57:16.000,303,11065348,-795,0,1667163435,13032.469787529997,161.87826519000373,54487.70459256 2022-10-30,20:57:17.000,303,11065415,-795,0,1667163436,13032.415897049992,161.91351084000053,54487.725553920005 2022-10-30,20:57:18.000,303,11065351,-795,0,1667163437,13032.422633360002,161.92760909999924,54487.6836312 2022-10-30,20:57:19.000,303,11065412,-795,0,1667163438,13032.429369669997,161.92760909999924,54487.71856680001 2022-10-30,20:57:20.000,303,11065425,-795,0,1667163439,13032.402424430002,161.91351084000053,54487.725553920005 2022-10-30,20:57:21.000,303,11065325,-795,0,1667163440,13032.409160739997,161.8994125800018,54487.606772880004 2022-10-30,20:57:22.000,303,11065369,-795,0,1667163441,13032.402424430002,161.92055996999989,54487.627734240006 2022-10-30,20:57:23.000,303,11065332,-795,0,1667163442,13032.436105979992,161.8853143200031,54487.69061832 2022-10-30,20:57:24.000,303,11065332,-795,0,1667163443,13032.503469080002,161.95580562000396,54487.725553920005 2022-10-30,20:57:25.000,303,11065370,-795,0,1667163444,13032.503469080002,161.94170735999796,54487.795425120006 2022-10-30,20:57:26.000,303,11065405,-795,0,1667163445,13032.489996459997,161.9981004000001,54487.73952816 2022-10-30,20:57:27.000,303,11065396,-795,0,1667163446,13032.395688119992,162.1108864800044,54487.76048952 2022-10-30,20:57:28.000,303,11065410,-795,0,1667163447,13032.442842290002,162.18842691000464,54487.91420616001 2022-10-30,20:57:29.000,303,11065390,-795,0,1667163448,13032.429369669997,162.40694993999932,54488.02600008 2022-10-30,20:57:30.000,303,11065451,-795,0,1667163449,13032.530414319997,162.49858862999827,54488.07490992 2022-10-30,20:57:31.000,303,11065445,-795,0,1667163450,13032.766185169989,162.48449036999955,54488.08888416 2022-10-30,20:57:32.000,303,11065440,-795,0,1667163451,13032.97501078,162.3928516800006,54488.109845520004 2022-10-30,20:57:33.000,303,11065427,-795,0,1667163452,13032.99521971,162.3435077699978,54487.9980516 2022-10-30,20:57:34.000,303,11065421,-795,0,1667163453,13032.94806553999,162.30121299000166,54487.92119328 2022-10-30,20:57:35.000,303,11065438,-795,0,1667163454,13032.954801849999,162.20252517000336,54487.9281804 2022-10-30,20:57:36.000,303,11065379,-795,0,1667163455,13032.853757199999,162.16727951999928,54487.81638648001 2022-10-30,20:57:37.000,303,11065342,-795,0,1667163456,13032.759448859993,162.08973908999906,54487.64170848 2022-10-30,20:57:38.000,303,11065342,-795,0,1667163457,13032.651667899998,162.09678821999842,54487.460043360006 2022-10-30,20:57:39.000,303,11065375,-795,0,1667163458,13032.530414319997,162.12498474000313,54487.320300960004 2022-10-30,20:57:40.000,303,11065388,-795,0,1667163459,13032.644931589988,162.11793561000377,54487.46703048 2022-10-30,20:57:41.000,303,11065408,-795,0,1667163460,13032.692085759998,162.195476040004,54487.487991840004 2022-10-30,20:57:42.000,303,11065345,-795,0,1667163461,13032.793130409998,162.2941638600023,54487.49497896 2022-10-30,20:57:43.000,303,11065351,-795,0,1667163462,13032.617986349993,162.47039211000083,54487.34824944 2022-10-30,20:57:44.000,303,11065427,-795,0,1667163463,13032.577568489993,162.4562938500021,54487.39715928 2022-10-30,20:57:45.000,303,11065330,-795,0,1667163464,13032.678613139993,162.38580255000124,54487.59279864 2022-10-30,20:57:46.000,303,11065392,-795,0,1667163465,13032.745976239989,162.35055690000445,54487.39715928 2022-10-30,20:57:47.000,303,11065361,-795,0,1667163466,13032.847020889989,162.32236037999974,54487.49497896 2022-10-30,20:57:48.000,303,11065398,-795,0,1667163467,13032.833548269999,162.30826212000102,54487.390172160005 2022-10-30,20:57:49.000,303,11065427,-795,0,1667163468,13032.853757199999,162.31531125000038,54487.37619792 2022-10-30,20:57:50.000,303,11065403,-795,0,1667163469,13032.833548269999,162.33645863999845,54487.34824944 2022-10-30,20:57:51.000,303,11065401,-795,0,1667163470,13032.894175059999,162.2941638600023,54487.42510776 2022-10-30,20:57:52.000,303,11065370,-795,0,1667163471,13032.887438749989,162.25891820999823,54487.460043360006 2022-10-30,20:57:53.000,303,11065388,-795,0,1667163472,13032.887438749989,162.25186907999887,54487.18754568 2022-10-30,20:57:54.000,303,11065303,-795,0,1667163473,13032.92785660999,162.27301647000422,54487.32728808 2022-10-30,20:57:55.000,303,11065370,-795,0,1667163474,13032.94806553999,162.3294095099991,54487.11767448001 2022-10-30,20:57:56.000,303,11065402,-795,0,1667163475,13032.96827446999,162.26596734000486,54487.2993396 2022-10-30,20:57:57.000,303,11065423,-795,0,1667163476,13032.921120299994,162.28711473000294,54487.124661600006 2022-10-30,20:57:58.000,303,11065390,-795,0,1667163477,13032.914383989999,162.27301647000422,54487.18055856 2022-10-30,20:57:59.000,303,11065394,-795,0,1667163478,13032.934592919999,162.21662343000207,54487.152610080004 2022-10-30,20:58:00.000,303,11065397,-795,0,1667163479,13032.99521971,162.1320338700025,54487.02684192001 2022-10-30,20:58:01.000,303,11065360,-795,0,1667163480,13033.06931911999,162.04039518000354,54486.85915104001 2022-10-30,20:58:02.000,303,11065330,-795,0,1667163481,13033.15015483999,162.07564083000034,54486.86613816 2022-10-30,20:58:03.000,303,11065378,-795,0,1667163482,13033.21078162999,162.2448199499995,54486.936009360004 2022-10-30,20:58:04.000,303,11065390,-795,0,1667163483,13033.244463179995,162.31531125000038,54486.92902224001 2022-10-30,20:58:05.000,303,11065402,-795,0,1667163484,13033.17710008,162.39990080999996,54487.04780328001 2022-10-30,20:58:06.000,303,11065392,-795,0,1667163485,13033.204045319995,162.41399906999868,54487.09671312001 2022-10-30,20:58:07.000,303,11065366,-795,0,1667163486,13033.224254249995,162.42809733000468,54487.18754568 2022-10-30,20:58:08.000,303,11065402,-795,0,1667163487,13033.23772687,162.43514646000403,54487.13863584 2022-10-30,20:58:09.000,303,11065325,-795,0,1667163488,13033.17036376999,162.41399906999868,54487.08273888 2022-10-30,20:58:10.000,303,11065378,-795,0,1667163489,13033.15015483999,162.43514646000403,54486.99889344001 2022-10-30,20:58:11.000,303,11065436,-795,0,1667163490,13033.19730901,162.44924472000275,54487.14562296001 2022-10-30,20:58:12.000,303,11065413,-795,0,1667163491,13033.143418529995,162.4421955900034,54487.06876464 2022-10-30,20:58:13.000,303,11065357,-795,0,1667163492,13033.12994590999,162.4421955900034,54487.005880560006 2022-10-30,20:58:14.000,303,11065353,-795,0,1667163493,13033.163627459995,162.4421955900034,54487.103700240004 2022-10-30,20:58:15.000,303,11065382,-795,0,1667163494,13033.27140841999,162.42104819999804,54487.13863584 2022-10-30,20:58:16.000,303,11065350,-795,0,1667163495,13033.29161734999,162.42104819999804,54487.222481280005 2022-10-30,20:58:17.000,303,11065383,-795,0,1667163496,13033.244463179995,162.40694993999932,54487.089726 2022-10-30,20:58:18.000,303,11065406,-795,0,1667163497,13033.19057269999,162.37875342000189,54487.01286768 2022-10-30,20:58:19.000,303,11065371,-795,0,1667163498,13033.21078162999,162.35055690000445,54487.01286768 2022-10-30,20:58:20.000,303,11065376,-795,0,1667163499,13033.244463179995,162.2941638600023,54487.08273888 2022-10-30,20:58:21.000,303,11065378,-795,0,1667163500,13033.25119948999,162.30121299000166,54487.08273888 2022-10-30,20:58:22.000,303,11065383,-795,0,1667163501,13033.264672109995,162.30121299000166,54487.14562296001 2022-10-30,20:58:23.000,303,11065415,-795,0,1667163502,13033.204045319995,162.25891820999823,54487.054790400005 2022-10-30,20:58:24.000,303,11065421,-795,0,1667163503,13033.17710008,162.21662343000207,54487.02684192001 2022-10-30,20:58:25.000,303,11065378,-795,0,1667163504,13033.19730901,162.23777082000015,54487.11068736 2022-10-30,20:58:26.000,303,11065377,-795,0,1667163505,13033.204045319995,162.195476040004,54487.089726 2022-10-30,20:58:27.000,303,11065369,-795,0,1667163506,13033.17710008,162.17432864999864,54487.06876464 2022-10-30,20:58:28.000,303,11065445,-795,0,1667163507,13033.143418529995,162.13908300000185,54487.005880560006 2022-10-30,20:58:29.000,303,11065411,-795,0,1667163508,13033.12994590999,162.13908300000185,54486.94998360001 2022-10-30,20:58:30.000,303,11065413,-795,0,1667163509,13033.21078162999,162.06859170000098,54487.14562296001 2022-10-30,20:58:31.000,303,11065385,-795,0,1667163510,13033.163627459995,162.06154257000162,54487.11068736 2022-10-30,20:58:32.000,303,11065428,-795,0,1667163511,13033.183836389995,162.02629692000482,54487.14562296001 2022-10-30,20:58:33.000,303,11065369,-795,0,1667163512,13033.082791739995,162.05449344000226,54486.984919200004 2022-10-30,20:58:34.000,303,11065354,-795,0,1667163513,13033.09626436,162.0192477899982,54487.08273888 2022-10-30,20:58:35.000,303,11065399,-795,0,1667163514,13033.09626436,161.9840021400014,54487.124661600006 2022-10-30,20:58:36.000,303,11065427,-795,0,1667163515,13033.082791739995,161.95580562000396,54487.13863584 2022-10-30,20:58:37.000,303,11065410,-795,0,1667163516,13032.98848339999,161.99105127000075,54487.005880560006 2022-10-30,20:58:38.000,303,11065384,-795,0,1667163517,13032.98848339999,161.87826519000373,54487.03382904 2022-10-30,20:58:39.000,303,11065419,-795,0,1667163518,13033.001956019994,161.89236345000245,54487.152610080004 2022-10-30,20:58:40.000,303,11065391,-795,0,1667163519,13033.03563757,161.85006866999902,54487.14562296001 2022-10-30,20:58:41.000,303,11065346,-795,0,1667163520,13033.00869232999,161.80777389000286,54487.09671312001 2022-10-30,20:58:42.000,303,11065445,-795,0,1667163521,13033.02890125999,161.7725282399988,54487.08273888 2022-10-30,20:58:43.000,303,11065423,-795,0,1667163522,13033.022164949994,161.77957736999815,54486.99190632 2022-10-30,20:58:44.000,303,11065396,-795,0,1667163523,13032.921120299994,161.71613520000392,54486.90107376 2022-10-30,20:58:45.000,303,11065374,-795,0,1667163524,13032.94806553999,161.6879386799992,54487.01286768 2022-10-30,20:58:46.000,303,11065400,-795,0,1667163525,13033.01542864,161.61744737999834,54487.18754568 2022-10-30,20:58:47.000,303,11065394,-795,0,1667163526,13032.99521971,161.61744737999834,54487.11767448001 2022-10-30,20:58:48.000,303,11065389,-795,0,1667163527,13032.954801849999,161.56105434000347,54487.03382904 2022-10-30,20:58:49.000,303,11065346,-795,0,1667163528,13032.96827446999,161.54695608000475,54486.956970720006 2022-10-30,20:58:50.000,303,11065333,-795,0,1667163529,13032.921120299994,161.47646478000388,54486.956970720006 2022-10-30,20:58:51.000,303,11065383,-795,0,1667163530,13032.97501078,161.46941565000452,54486.88011240001 2022-10-30,20:58:52.000,303,11065421,-795,0,1667163531,13032.954801849999,161.37072782999894,54486.887099520005 2022-10-30,20:58:53.000,303,11065405,-795,0,1667163532,13033.001956019994,161.38482608999766,54486.838189680006 2022-10-30,20:58:54.000,303,11065395,-795,0,1667163533,13032.98848339999,161.25089262000256,54486.956970720006 2022-10-30,20:58:55.000,303,11065401,-795,0,1667163534,13033.022164949994,161.27908914,54487.03382904 2022-10-30,20:58:56.000,303,11065448,-795,0,1667163535,13033.062582809995,161.27204001000064,54486.99190632 2022-10-30,20:58:57.000,303,11065343,-795,0,1667163536,13033.03563757,161.26499088000128,54486.97793208001 2022-10-30,20:58:58.000,303,11065383,-795,0,1667163537,13032.98848339999,161.2438434900032,54486.87312528 2022-10-30,20:58:59.000,303,11065309,-795,0,1667163538,13032.92785660999,161.25794175000192,54486.887099520005 2022-10-30,20:59:00.000,303,11065426,-795,0,1667163539,13032.99521971,161.23679436000384,54486.915048 2022-10-30,20:59:01.000,303,11065422,-795,0,1667163540,13032.96827446999,161.28613826999936,54486.92902224001 2022-10-30,20:59:02.000,303,11065424,-795,0,1667163541,13033.02890125999,161.26499088000128,54487.04780328001 2022-10-30,20:59:03.000,303,11065376,-795,0,1667163542,13033.03563757,161.27204001000064,54487.06177752 2022-10-30,20:59:04.000,303,11065429,-795,0,1667163543,13033.03563757,161.2438434900032,54486.99889344001 2022-10-30,20:59:05.000,303,11065380,-795,0,1667163544,13033.01542864,161.23679436000384,54487.08273888 2022-10-30,20:59:06.000,303,11065449,-795,0,1667163545,13033.03563757,161.25089262000256,54487.11068736 2022-10-30,20:59:07.000,303,11065385,-795,0,1667163546,13032.981747089994,161.27908914,54487.04780328001 2022-10-30,20:59:08.000,303,11065411,-795,0,1667163547,13033.103000669995,161.25794175000192,54487.11767448001 2022-10-30,20:59:09.000,303,11065374,-795,0,1667163548,13032.961538159994,161.28613826999936,54487.0198548 2022-10-30,20:59:10.000,303,11065442,-795,0,1667163549,13033.01542864,161.31433479000407,54487.13164872 2022-10-30,20:59:11.000,303,11065426,-795,0,1667163550,13033.042373879995,161.28613826999936,54487.25042976 2022-10-30,20:59:12.000,303,11065435,-795,0,1667163551,13033.02890125999,161.3284330500028,54487.173571440006 2022-10-30,20:59:13.000,303,11065353,-795,0,1667163552,13032.961538159994,161.3425313100015,54487.08273888 2022-10-30,20:59:14.000,303,11065367,-795,0,1667163553,13032.98848339999,161.35662957000022,54487.152610080004 2022-10-30,20:59:15.000,303,11065364,-795,0,1667163554,13032.900911369994,161.3777769599983,54487.124661600006 2022-10-30,20:59:16.000,303,11065391,-795,0,1667163555,13032.92785660999,161.3918752200043,54487.19453280001 2022-10-30,20:59:17.000,303,11065393,-795,0,1667163556,13032.92785660999,161.41302261000237,54487.27837824 2022-10-30,20:59:18.000,303,11065443,-795,0,1667163557,13032.914383989999,161.41302261000237,54487.222481280005 2022-10-30,20:59:19.000,303,11065418,-795,0,1667163558,13032.921120299994,161.41302261000237,54487.26440400001 2022-10-30,20:59:20.000,303,11065388,-795,0,1667163559,13032.92785660999,161.3777769599983,54487.20850704 2022-10-30,20:59:21.000,303,11065390,-795,0,1667163560,13032.921120299994,161.38482608999766,54487.35523656 2022-10-30,20:59:22.000,303,11065383,-795,0,1667163561,13032.941329229994,161.39892435000365,54487.292352480006 2022-10-30,20:59:23.000,303,11065433,-795,0,1667163562,13032.820075649994,161.44826825999917,54487.25741688 2022-10-30,20:59:24.000,303,11065425,-795,0,1667163563,13032.806603029989,161.405973480003,54487.271391120004 2022-10-30,20:59:25.000,303,11065400,-795,0,1667163564,13032.820075649994,161.49761217000196,54487.292352480006 2022-10-30,20:59:26.000,303,11065417,-795,0,1667163565,13032.860493509994,161.47646478000388,54487.48100472001 2022-10-30,20:59:27.000,303,11065395,-795,0,1667163566,13032.914383989999,161.51171043000068,54487.57882440001 2022-10-30,20:59:28.000,303,11065413,-795,0,1667163567,13032.954801849999,161.58220173000154,54487.55087592001 2022-10-30,20:59:29.000,303,11065387,-795,0,1667163568,13032.90764767999,161.60334911999962,54487.508953200006 2022-10-30,20:59:30.000,303,11065418,-795,0,1667163569,13032.96827446999,161.59629999000026,54487.50196608001 2022-10-30,20:59:31.000,303,11065399,-795,0,1667163570,13033.022164949994,161.61744737999834,54487.61376 2022-10-30,20:59:32.000,303,11065373,-795,0,1667163571,13033.0558465,161.65974216000177,54487.57882440001 2022-10-30,20:59:33.000,303,11065386,-795,0,1667163572,13033.11647329,161.6385947700037,54487.557863040005 2022-10-30,20:59:34.000,303,11065396,-795,0,1667163573,13033.09626436,161.66679129000113,54487.4740176 2022-10-30,20:59:35.000,303,11065449,-795,0,1667163574,13033.12994590999,161.6385947700037,54487.57882440001 2022-10-30,20:59:36.000,303,11065429,-795,0,1667163575,13033.17710008,161.6385947700037,54487.61376 2022-10-30,20:59:37.000,303,11065374,-795,0,1667163576,13033.17036376999,161.6244965099977,54487.62074712001 2022-10-30,20:59:38.000,303,11065366,-795,0,1667163577,13033.103000669995,161.6385947700037,54487.439082000004 2022-10-30,20:59:39.000,303,11065425,-795,0,1667163578,13033.11647329,161.64564390000305,54487.49497896 2022-10-30,20:59:40.000,303,11065426,-795,0,1667163579,13033.183836389995,161.6244965099977,54487.57183728 2022-10-30,20:59:41.000,303,11065403,-795,0,1667163580,13033.15689115,161.6385947700037,54487.50196608001 2022-10-30,20:59:42.000,303,11065403,-795,0,1667163581,13033.224254249995,161.6244965099977,54487.58581152 2022-10-30,20:59:43.000,303,11065423,-795,0,1667163582,13033.21751794,161.68088954999985,54487.57183728 2022-10-30,20:59:44.000,303,11065394,-795,0,1667163583,13033.29161734999,161.737282590002,54487.57882440001 2022-10-30,20:59:45.000,303,11065399,-795,0,1667163584,13033.21751794,161.75138085000071,54487.42510776 2022-10-30,20:59:46.000,303,11065365,-795,0,1667163585,13033.27814473,161.69498780999857,54487.44606912 2022-10-30,20:59:47.000,303,11065389,-795,0,1667163586,13033.33203520999,161.6738404200005,54487.63472136 2022-10-30,20:59:48.000,303,11065380,-795,0,1667163587,13033.284881039996,161.70203693999792,54487.62074712001 2022-10-30,20:59:49.000,303,11065407,-795,0,1667163588,13033.352244139991,161.74433172000136,54487.70459256 2022-10-30,20:59:50.000,303,11065423,-795,0,1667163589,13033.37918938,161.7866265000048,54487.76747664001 2022-10-30,20:59:51.000,303,11065438,-795,0,1667163590,13033.466761409996,161.82892128000094,54487.85132208 2022-10-30,20:59:52.000,303,11065430,-755,0,1667163591,13033.480234030001,161.86416692999774,54487.942154640004 2022-10-30,20:59:53.000,303,11065388,-795,0,1667163592,13033.520651890001,161.87826519000373,54487.78145088 2022-10-30,20:59:54.000,303,11065414,-795,0,1667163593,13033.513915579992,161.9487564900046,54487.8583092 2022-10-30,20:59:55.000,303,11065372,-795,0,1667163594,13033.561069750001,161.9487564900046,54487.83734784001 2022-10-30,20:59:56.000,303,11065395,-795,0,1667163595,13033.635169159992,162.01219865999883,54487.91420616001 2022-10-30,20:59:57.000,303,11065400,-795,0,1667163596,13033.635169159992,162.0474443100029,54487.92119328 2022-10-30,20:59:58.000,303,11065393,-795,0,1667163597,13033.695795949992,162.1108864800044,54487.9980516 2022-10-30,20:59:59.000,303,11065382,-795,0,1667163598,13033.729477499997,162.16727951999928,54487.97709024 2022-10-30,21:00:00.000,303,11065362,-795,0,1667163599,13033.763159050002,162.20252517000336,54488.08189704001 2022-10-30,21:00:01.000,303,11065373,-795,0,1667163600,13033.702532260002,162.2448199499995,54488.109845520004 2022-10-30,21:00:02.000,303,11065420,-795,0,1667163601,13033.817049529993,162.28006560000358,54488.11683264 2022-10-30,21:00:03.000,303,11065394,-795,0,1667163602,13033.823785840003,162.32236037999974,54488.03997432 2022-10-30,21:00:04.000,303,11065432,-795,0,1667163603,13033.857467389993,162.3435077699978,54487.991064480004 2022-10-30,21:00:05.000,303,11065388,-795,0,1667163604,13033.884412629988,162.36465516000317,54488.09587128 2022-10-30,21:00:06.000,303,11065423,-795,0,1667163605,13033.931566799998,162.40694993999932,54488.12381976001 2022-10-30,21:00:07.000,303,11065370,-795,0,1667163606,13033.985457279989,162.42809733000468,54488.23561368 2022-10-30,21:00:08.000,303,11065376,-795,0,1667163607,13033.998929899994,162.4421955900034,54488.20067808001 2022-10-30,21:00:09.000,303,11065425,-795,0,1667163608,13033.998929899994,162.4915394999989,54488.2076652 2022-10-30,21:00:10.000,303,11065378,-795,0,1667163609,13033.965248349989,162.49858862999827,54488.0679228 2022-10-30,21:00:11.000,303,11065406,-795,0,1667163610,13034.032611449999,162.53383428000234,54488.24958792001 2022-10-30,21:00:12.000,303,11065426,-795,0,1667163611,13034.032611449999,162.56907992999913,54488.25657504 2022-10-30,21:00:13.000,303,11065396,-795,0,1667163612,13034.059556689994,162.61842384000192,54488.21465232 2022-10-30,21:00:14.000,303,11065374,-795,0,1667163613,13034.120183479994,162.63957123,54488.28452352 2022-10-30,21:00:15.000,303,11065401,-795,0,1667163614,13034.19428289,162.71006253000087,54488.40330456 2022-10-30,21:00:16.000,303,11065400,-795,0,1667163615,13034.22796443999,162.7382590499983,54488.42426592 2022-10-30,21:00:17.000,303,11065406,-795,0,1667163616,13034.241437059994,162.81579947999853,54488.40330456 2022-10-30,21:00:18.000,303,11065393,-795,0,1667163617,13034.26838229999,162.81579947999853,54488.35439472 2022-10-30,21:00:19.000,303,11065441,-795,0,1667163618,13034.261645989995,162.87219252000068,54488.37535608 2022-10-30,21:00:20.000,303,11065395,-795,0,1667163619,13034.30880015999,162.92858556000283,54488.26356216 2022-10-30,21:00:21.000,303,11065389,-795,0,1667163620,13034.38963587999,162.9497329500009,54488.41029168 2022-10-30,21:00:22.000,303,11065385,-795,0,1667163621,13034.463735289995,162.94268382000155,54488.494137120004 2022-10-30,21:00:23.000,303,11065411,-795,0,1667163622,13034.47720791,162.97792946999834,54488.45920152001 2022-10-30,21:00:24.000,303,11065396,-795,0,1667163623,13034.504153149996,162.96383120999963,54488.41029168 2022-10-30,21:00:25.000,303,11065396,-795,0,1667163624,13034.504153149996,162.9497329500009,54488.55702120001 2022-10-30,21:00:26.000,303,11065429,-795,0,1667163625,13034.51088945999,162.97088033999898,54488.47317576 2022-10-30,21:00:27.000,303,11065454,-795,0,1667163626,13034.49068052999,163.02727338000113,54488.54304696 2022-10-30,21:00:28.000,303,11065432,-795,0,1667163627,13034.53109838999,163.04137163999985,54488.54304696 2022-10-30,21:00:29.000,303,11065390,-795,0,1667163628,13034.45699898,163.07661729000392,54488.50112424 2022-10-30,21:00:30.000,303,11065429,-795,0,1667163629,13034.49741684,163.12596119999944,54488.52907272 2022-10-30,21:00:31.000,303,11065416,-795,0,1667163630,13034.55804363,163.097764680002,54488.682789360006 2022-10-30,21:00:32.000,303,11065452,-795,0,1667163631,13034.55130731999,163.11891207000008,54488.72471208001 2022-10-30,21:00:33.000,303,11065349,-795,0,1667163632,13034.504153149996,163.12596119999944,54488.64086664 2022-10-30,21:00:34.000,303,11065429,-795,0,1667163633,13034.591725179991,163.12596119999944,54488.682789360006 2022-10-30,21:00:35.000,303,11065426,-795,0,1667163634,13034.584988869996,163.10481381000136,54488.71772496 2022-10-30,21:00:36.000,303,11065359,-795,0,1667163635,13034.51088945999,163.11891207000008,54488.54304696 2022-10-30,21:00:37.000,303,11065414,-795,0,1667163636,13034.571516249991,163.05546989999857,54488.67580224001 2022-10-30,21:00:38.000,303,11065405,-795,0,1667163637,13034.59846149,163.0484207699992,54488.77362192001 2022-10-30,21:00:39.000,303,11065434,-795,0,1667163638,13034.544571009996,163.09071555000264,54488.73868632 2022-10-30,21:00:40.000,303,11065418,-795,0,1667163639,13034.524362079996,163.10481381000136,54488.682789360006 2022-10-30,21:00:41.000,303,11065405,-795,0,1667163640,13034.49068052999,163.08366642000328,54488.71772496 2022-10-30,21:00:42.000,303,11065384,-795,0,1667163641,13034.45699898,163.07661729000392,54488.70375072001 2022-10-30,21:00:43.000,303,11065427,-795,0,1667163642,13034.403108499995,163.08366642000328,54488.64785376 2022-10-30,21:00:44.000,303,11065417,-795,0,1667163643,13034.342481709995,163.04137163999985,54488.65484088001 2022-10-30,21:00:45.000,303,11065381,-795,0,1667163644,13034.35595433,162.97792946999834,54488.661828000004 2022-10-30,21:00:46.000,303,11065410,-795,0,1667163645,13034.34921801999,162.86514339000132,54488.5919568 2022-10-30,21:00:47.000,303,11065415,-795,0,1667163646,13034.36942694999,162.87219252000068,54488.5919568 2022-10-30,21:00:48.000,303,11065441,-795,0,1667163647,13034.564779939996,162.9144873000041,54488.60593104001 2022-10-30,21:00:49.000,303,11065458,-795,0,1667163648,13034.49741684,162.9990768600037,54488.9063772 2022-10-30,21:00:50.000,303,11065421,-795,0,1667163649,13034.43679005,163.1471085900048,54488.836506 2022-10-30,21:00:51.000,303,11065451,-795,0,1667163650,13034.34921801999,163.27399293000053,54489.07406808 2022-10-30,21:00:52.000,303,11065407,-795,0,1667163651,13034.504153149996,163.28809118999925,54489.19983624 2022-10-30,21:00:53.000,303,11065423,-795,0,1667163652,13034.57825256,163.17530511000223,54489.304643040006 2022-10-30,21:00:54.000,303,11065410,-795,0,1667163653,13034.746660309997,163.09071555000264,54489.27669456001 2022-10-30,21:00:55.000,303,11065437,-795,0,1667163654,13034.726451379996,162.9497329500009,54489.2906688 2022-10-30,21:00:56.000,303,11065409,-795,0,1667163655,13034.591725179991,162.86514339000132,54489.21381048 2022-10-30,21:00:57.000,303,11065390,-795,0,1667163656,13034.463735289995,162.77350470000238,54489.12996504001 2022-10-30,21:00:58.000,303,11065404,-795,0,1667163657,13034.3357454,162.69596427000215,54488.89240296001 2022-10-30,21:00:59.000,303,11065368,-795,0,1667163658,13034.19428289,162.64662035999936,54488.87842872 2022-10-30,21:01:00.000,303,11065394,-795,0,1667163659,13034.19428289,162.67481688000407,54488.9063772 2022-10-30,21:01:01.000,303,11065388,-795,0,1667163660,13034.099974549994,162.7030134000015,54488.94131280001 2022-10-30,21:01:02.000,303,11065405,-795,0,1667163661,13034.052820379999,162.7382590499983,54488.997209760004 2022-10-30,21:01:03.000,303,11065451,-795,0,1667163662,13034.012402519998,162.74530817999766,54488.98323552 2022-10-30,21:01:04.000,303,11065378,-795,0,1667163663,13034.019138829994,162.71711166000023,54488.997209760004 2022-10-30,21:01:05.000,303,11065403,-795,0,1667163664,13034.025875139989,162.73120991999895,54489.018171120006 2022-10-30,21:01:06.000,303,11065419,-795,0,1667163665,13034.073029309999,162.7382590499983,54489.06009384001 2022-10-30,21:01:07.000,303,11065381,-795,0,1667163666,13034.079765619994,162.73120991999895,54489.12996504001 2022-10-30,21:01:08.000,303,11065414,-795,0,1667163667,13034.019138829994,162.7241607899996,54488.94131280001 2022-10-30,21:01:09.000,303,11065456,-795,0,1667163668,13034.032611449999,162.74530817999766,54489.02515824 2022-10-30,21:01:10.000,303,11065413,-795,0,1667163669,13034.099974549994,162.68186601000343,54489.06009384001 2022-10-30,21:01:11.000,303,11065424,-795,0,1667163670,13034.099974549994,162.66071861999808,54489.12996504001 2022-10-30,21:01:12.000,303,11065437,-795,0,1667163671,13034.14712871999,162.63252210000064,54489.115990800005 2022-10-30,21:01:13.000,303,11065402,-795,0,1667163672,13034.066292999989,162.63957123,54489.0810552 2022-10-30,21:01:14.000,303,11065394,-795,0,1667163673,13034.066292999989,162.6677677500047,54489.03913248001 2022-10-30,21:01:15.000,303,11065420,-795,0,1667163674,13034.052820379999,162.61842384000192,54489.02515824 2022-10-30,21:01:16.000,303,11065404,-795,0,1667163675,13034.133656099999,162.61137471000256,54489.03913248001 2022-10-30,21:01:17.000,303,11065427,-795,0,1667163676,13034.160601339994,162.61842384000192,54489.10900368001 2022-10-30,21:01:18.000,303,11065363,-795,0,1667163677,13034.14712871999,162.59727645000385,54489.067080960005 2022-10-30,21:01:19.000,303,11065397,-795,0,1667163678,13034.160601339994,162.58317818999785,54489.10201656 2022-10-30,21:01:20.000,303,11065445,-795,0,1667163679,13034.201019199994,162.59727645000385,54489.136952160006 2022-10-30,21:01:21.000,303,11065437,-795,0,1667163680,13034.241437059994,162.56907992999913,54489.10900368001 2022-10-30,21:01:22.000,303,11065390,-795,0,1667163681,13034.21449182,162.56907992999913,54489.115990800005 2022-10-30,21:01:23.000,303,11065411,-795,0,1667163682,13034.21449182,162.5408834100017,54489.115990800005 2022-10-30,21:01:24.000,303,11065343,-795,0,1667163683,13034.26838229999,162.54793254000106,54489.06009384001 2022-10-30,21:01:25.000,303,11065396,-795,0,1667163684,13034.28859122999,162.5056377600049,54489.12996504001 2022-10-30,21:01:26.000,303,11065381,-795,0,1667163685,13034.281854919995,162.5056377600049,54489.164900640004 2022-10-30,21:01:27.000,303,11065389,-795,0,1667163686,13034.3357454,162.48449036999955,54489.12996504001 2022-10-30,21:01:28.000,303,11065426,-795,0,1667163687,13034.35595433,162.48449036999955,54489.17188776 2022-10-30,21:01:29.000,303,11065415,-795,0,1667163688,13034.322272779995,162.43514646000403,54489.15791352001 2022-10-30,21:01:30.000,303,11065401,-795,0,1667163689,13034.322272779995,162.43514646000403,54489.06009384001 2022-10-30,21:01:31.000,303,11065378,-795,0,1667163690,13034.41658112,162.37875342000189,54489.24175896 2022-10-30,21:01:32.000,303,11065361,-795,0,1667163691,13034.41658112,162.37170429000253,54489.24175896 2022-10-30,21:01:33.000,303,11065419,-795,0,1667163692,13034.423317429995,162.37875342000189,54489.21381048 2022-10-30,21:01:34.000,303,11065398,-795,0,1667163693,13034.403108499995,162.3576060300038,54489.24175896 2022-10-30,21:01:35.000,303,11065411,-795,0,1667163694,13034.43005373999,162.31531125000038,54489.25573320001 2022-10-30,21:01:36.000,303,11065371,-795,0,1667163695,13034.504153149996,162.33645863999845,54489.38848848 2022-10-30,21:01:37.000,303,11065406,-795,0,1667163696,13034.49741684,162.33645863999845,54489.31861728 2022-10-30,21:01:38.000,303,11065403,-795,0,1667163697,13034.504153149996,162.2941638600023,54489.2906688 2022-10-30,21:01:39.000,303,11065369,-795,0,1667163698,13034.51088945999,162.30121299000166,54489.25573320001 2022-10-30,21:01:40.000,303,11065428,-795,0,1667163699,13034.483944219995,162.3294095099991,54489.283681680005 2022-10-30,21:01:41.000,303,11065435,-795,0,1667163700,13034.55804363,162.31531125000038,54489.4304112 2022-10-30,21:01:42.000,303,11065414,-795,0,1667163701,13034.605197799996,162.31531125000038,54489.472333920006 2022-10-30,21:01:43.000,303,11065411,-795,0,1667163702,13034.584988869996,162.32236037999974,54489.51425664001 2022-10-30,21:01:44.000,303,11065423,-795,0,1667163703,13034.584988869996,162.30826212000102,54489.45835968 2022-10-30,21:01:45.000,303,11065338,-795,0,1667163704,13034.638879350001,162.23777082000015,54489.57714072 2022-10-30,21:01:46.000,303,11065405,-795,0,1667163705,13034.638879350001,162.22367256000143,54489.61207632001 2022-10-30,21:01:47.000,303,11065367,-795,0,1667163706,13034.57825256,162.195476040004,54489.6749604 2022-10-30,21:01:48.000,303,11065421,-795,0,1667163707,13034.55130731999,162.21662343000207,54489.56316648001 2022-10-30,21:01:49.000,303,11065390,-795,0,1667163708,13034.591725179991,162.13908300000185,54489.63303768001 2022-10-30,21:01:50.000,303,11065382,-795,0,1667163709,13034.625406729996,162.08973908999906,54489.75181872 2022-10-30,21:01:51.000,303,11065402,-795,0,1667163710,13034.692769829991,162.02629692000482,54489.80771568001 2022-10-30,21:01:52.000,303,11065426,-795,0,1667163711,13034.611934109991,161.96285475000332,54489.856625520006 2022-10-30,21:01:53.000,303,11065386,-795,0,1667163712,13034.632143039991,161.87826519000373,54489.71688312 2022-10-30,21:01:54.000,303,11065393,-795,0,1667163713,13034.625406729996,161.86416692999774,54489.856625520006 2022-10-30,21:01:55.000,303,11065405,-795,0,1667163714,13034.692769829991,161.77957736999815,54489.89854824001 2022-10-30,21:01:56.000,303,11065425,-795,0,1667163715,13034.679297210001,161.76547910999943,54490.003355040004 2022-10-30,21:01:57.000,303,11065459,-795,0,1667163716,13034.665824589996,161.70908607000456,54489.884574 2022-10-30,21:01:58.000,303,11065398,-795,0,1667163717,13034.672560899991,161.6738404200005,54489.93348384 2022-10-30,21:01:59.000,303,11065416,-795,0,1667163718,13034.733187689992,161.63154564000433,54490.03829064 2022-10-30,21:02:00.000,303,11065418,-795,0,1667163719,13034.686033519996,161.58220173000154,54490.073226240005 2022-10-30,21:02:01.000,303,11065372,-795,0,1667163720,13034.733187689992,161.51875956000003,54490.1291232 2022-10-30,21:02:02.000,303,11065409,-795,0,1667163721,13034.719715070001,161.51171043000068,54490.1291232 2022-10-30,21:02:03.000,303,11065384,-795,0,1667163722,13034.692769829991,161.49761217000196,54490.06623912001 2022-10-30,21:02:04.000,303,11065421,-795,0,1667163723,13034.632143039991,161.44826825999917,54490.06623912001 2022-10-30,21:02:05.000,303,11065408,-795,0,1667163724,13034.659088280001,161.405973480003,54489.99636792001 2022-10-30,21:02:06.000,303,11065395,-795,0,1667163725,13034.692769829991,161.36367869999958,54490.20598152 2022-10-30,21:02:07.000,303,11065447,-795,0,1667163726,13034.739924000001,161.3284330500028,54490.289826960005 2022-10-30,21:02:08.000,303,11065412,-795,0,1667163727,13034.739924000001,161.3284330500028,54490.33174968001 2022-10-30,21:02:09.000,303,11065360,-795,0,1667163728,13034.686033519996,161.27204001000064,54490.21296864001 2022-10-30,21:02:10.000,303,11065428,-795,0,1667163729,13034.652351969991,161.22974523000448,54490.17803304 2022-10-30,21:02:11.000,303,11065486,-795,0,1667163730,13034.706242449996,161.20859783999913,54490.2688656 2022-10-30,21:02:12.000,303,11065429,-795,0,1667163731,13034.733187689992,161.13810653999826,54490.31777544 2022-10-30,21:02:13.000,303,11065378,-795,0,1667163732,13034.686033519996,161.10991002000083,54490.2688656 2022-10-30,21:02:14.000,303,11065436,-795,0,1667163733,13034.692769829991,161.0323695900006,54490.31777544 2022-10-30,21:02:15.000,303,11065443,-795,0,1667163734,13034.686033519996,161.04646784999932,54490.45053072001 2022-10-30,21:02:16.000,303,11065390,-795,0,1667163735,13034.679297210001,161.02532046000124,54490.47847920001 2022-10-30,21:02:17.000,303,11065364,-795,0,1667163736,13034.686033519996,161.01122220000252,54490.40162088001 2022-10-30,21:02:18.000,303,11065449,-795,0,1667163737,13034.659088280001,160.96187828999973,54490.3736724 2022-10-30,21:02:19.000,303,11065342,-795,0,1667163738,13034.638879350001,160.947780030001,54490.38764664 2022-10-30,21:02:20.000,303,11065449,-795,0,1667163739,13034.712978759992,160.91253438000422,54490.43655648 2022-10-30,21:02:21.000,303,11065419,-795,0,1667163740,13034.679297210001,160.90548525000486,54490.506427680004 2022-10-30,21:02:22.000,303,11065438,-795,0,1667163741,13034.686033519996,160.84204308000335,54490.55533752 2022-10-30,21:02:23.000,303,11065413,-795,0,1667163742,13034.625406729996,160.81384655999864,54490.576298880005 2022-10-30,21:02:24.000,303,11065409,-795,0,1667163743,13034.591725179991,160.79974829999992,54490.53437616 2022-10-30,21:02:25.000,303,11065348,-795,0,1667163744,13034.564779939996,160.82794482000463,54490.4435436 2022-10-30,21:02:26.000,303,11065362,-795,0,1667163745,13034.652351969991,160.79269917000056,54490.49944056001 2022-10-30,21:02:27.000,303,11065423,-795,0,1667163746,13034.625406729996,160.7222078699997,54490.4435436 2022-10-30,21:02:28.000,303,11065369,-795,0,1667163747,13034.679297210001,160.6869622200029,54490.52040192001 2022-10-30,21:02:29.000,303,11065392,-795,0,1667163748,13034.57825256,160.67991309000354,54490.43655648 2022-10-30,21:02:30.000,303,11065395,-795,0,1667163749,13034.59846149,160.65171656999883,54490.47149208001 2022-10-30,21:02:31.000,303,11065391,-795,0,1667163750,13034.638879350001,160.61647092000203,54490.56232464 2022-10-30,21:02:32.000,303,11065351,-795,0,1667163751,13034.652351969991,160.6023726600033,54490.54136328 2022-10-30,21:02:33.000,303,11065408,-795,0,1667163752,13034.652351969991,160.5741761399986,54490.48546632 2022-10-30,21:02:34.000,303,11065356,-795,0,1667163753,13034.638879350001,160.5741761399986,54490.48546632 2022-10-30,21:02:35.000,303,11065412,-795,0,1667163754,13034.61867042,160.56007787999988,54490.506427680004 2022-10-30,21:02:36.000,303,11065416,-795,0,1667163755,13034.625406729996,160.5389304900018,54490.46450496 2022-10-30,21:02:37.000,303,11065418,-795,0,1667163756,13034.59846149,160.54597962000116,54490.41559512 2022-10-30,21:02:38.000,303,11065386,-795,0,1667163757,13034.59846149,160.58122526999796,54490.457517840005 2022-10-30,21:02:39.000,303,11065402,-795,0,1667163758,13034.632143039991,160.6376183100001,54490.49944056001 2022-10-30,21:02:40.000,303,11065406,-795,0,1667163759,13034.672560899991,160.58122526999796,54490.63219584 2022-10-30,21:02:41.000,303,11065368,-795,0,1667163760,13034.659088280001,160.58122526999796,54490.59726024001 2022-10-30,21:02:42.000,303,11065358,-795,0,1667163761,13034.665824589996,160.56712700999924,54490.52040192001 2022-10-30,21:02:43.000,303,11065374,-795,0,1667163762,13034.659088280001,160.56007787999988,54490.49944056001 2022-10-30,21:02:44.000,303,11065396,-795,0,1667163763,13034.61867042,160.56007787999988,54490.54136328 2022-10-30,21:02:45.000,303,11065372,-795,0,1667163764,13034.726451379996,160.54597962000116,54490.625208720005 2022-10-30,21:02:46.000,303,11065429,-795,0,1667163765,13034.766869239997,160.56712700999924,54490.66713144001 2022-10-30,21:02:47.000,303,11065369,-795,0,1667163766,13034.726451379996,160.56712700999924,54490.56931176001 2022-10-30,21:02:48.000,303,11065371,-795,0,1667163767,13034.686033519996,160.51073397000437,54490.457517840005 2022-10-30,21:02:49.000,303,11065338,-795,0,1667163768,13034.686033519996,160.53188136000244,54490.56931176001 2022-10-30,21:02:50.000,303,11065356,-795,0,1667163769,13034.760132930001,160.50368483999773,54490.583286 2022-10-30,21:02:51.000,303,11065386,-795,0,1667163770,13034.840968650002,160.489586579999,54490.66713144001 2022-10-30,21:02:52.000,303,11065395,-795,0,1667163771,13034.854441269992,160.4754883200003,54490.56931176001 2022-10-30,21:02:53.000,303,11065358,-795,0,1667163772,13034.814023409992,160.42614441000478,54490.66713144001 2022-10-30,21:02:54.000,303,11065328,-795,0,1667163773,13034.807287099997,160.41909527999815,54490.52040192001 2022-10-30,21:02:55.000,303,11065390,-795,0,1667163774,13034.766869239997,160.39794789000007,54490.71604128001 2022-10-30,21:02:56.000,303,11065374,-795,0,1667163775,13034.766869239997,160.36270224000327,54490.68809280001 2022-10-30,21:02:57.000,303,11065331,-795,0,1667163776,13034.733187689992,160.40499701999943,54490.695079920006 2022-10-30,21:02:58.000,303,11065408,-795,0,1667163777,13034.733187689992,160.42614441000478,54490.68809280001 2022-10-30,21:02:59.000,303,11065370,-795,0,1667163778,13034.760132930001,160.44729180000286,54490.68809280001 2022-10-30,21:03:00.000,303,11065419,-795,0,1667163779,13034.820759720002,160.40499701999943,54490.76495112001 2022-10-30,21:03:01.000,303,11065344,-795,0,1667163780,13034.787078169997,160.489586579999,54490.76495112001 2022-10-30,21:03:02.000,303,11065367,-795,0,1667163781,13034.840968650002,160.48253744999965,54490.841809440004 2022-10-30,21:03:03.000,303,11065458,-795,0,1667163782,13034.780341860001,160.46139006000158,54490.77193824 2022-10-30,21:03:04.000,303,11065391,-795,0,1667163783,13034.827496029997,160.4402426700035,54490.73700264001 2022-10-30,21:03:05.000,303,11065343,-795,0,1667163784,13034.820759720002,160.45434093000222,54490.81386096001 2022-10-30,21:03:06.000,303,11065423,-795,0,1667163785,13034.861177580002,160.43319354000414,54490.80687384001 2022-10-30,21:03:07.000,303,11065393,-795,0,1667163786,13034.867913889997,160.43319354000414,54490.77892536 2022-10-30,21:03:08.000,303,11065385,-795,0,1667163787,13034.867913889997,160.3908987600007,54490.70905416 2022-10-30,21:03:09.000,303,11065420,-795,0,1667163788,13034.874650199992,160.36270224000327,54490.68809280001 2022-10-30,21:03:10.000,303,11065421,-795,0,1667163789,13034.915068059992,160.29926007000176,54490.82084808 2022-10-30,21:03:11.000,303,11065395,-795,0,1667163790,13034.968958539997,160.3274565899992,54490.862770800006 2022-10-30,21:03:12.000,303,11065410,-795,0,1667163791,13034.955485919992,160.2922109400024,54490.841809440004 2022-10-30,21:03:13.000,303,11065293,-795,0,1667163792,13034.928540679997,160.24991615999897,54490.77193824 2022-10-30,21:03:14.000,303,11065400,-795,0,1667163793,13034.888122819997,160.1935231200041,54490.61822160001 2022-10-30,21:03:15.000,303,11065363,-795,0,1667163794,13034.800550790002,160.20762138000282,54490.7230284 2022-10-30,21:03:16.000,303,11065405,-795,0,1667163795,13034.766869239997,160.22171964000154,54490.73001552 2022-10-30,21:03:17.000,303,11065386,-795,0,1667163796,13034.753396619992,160.25696528999833,54490.792899600005 2022-10-30,21:03:18.000,303,11065420,-795,0,1667163797,13034.766869239997,160.30630920000112,54490.78591248001 2022-10-30,21:03:19.000,303,11065390,-795,0,1667163798,13034.712978759992,160.34155484999792,54490.841809440004 2022-10-30,21:03:20.000,303,11065421,-795,0,1667163799,13034.746660309997,160.42614441000478,54490.93962912 2022-10-30,21:03:21.000,303,11065362,-795,0,1667163800,13034.733187689992,160.51073397000437,54490.9675776 2022-10-30,21:03:22.000,303,11065422,-795,0,1667163801,13034.834232339992,160.52483223000308,54491.00251320001 2022-10-30,21:03:23.000,303,11065386,-795,0,1667163802,13034.787078169997,160.49663570999837,54490.960590480005 2022-10-30,21:03:24.000,303,11065413,-795,0,1667163803,13034.807287099997,160.4402426700035,54490.87674504 2022-10-30,21:03:25.000,303,11065425,-795,0,1667163804,13034.827496029997,160.40499701999943,54490.93962912 2022-10-30,21:03:26.000,303,11065419,-795,0,1667163805,13034.800550790002,160.41909527999815,54490.911680640005 2022-10-30,21:03:27.000,303,11065374,-795,0,1667163806,13034.706242449996,160.4402426700035,54490.82084808 2022-10-30,21:03:28.000,303,11065342,-795,0,1667163807,13034.672560899991,160.42614441000478,54490.674118560004 2022-10-30,21:03:29.000,303,11065420,-795,0,1667163808,13034.625406729996,160.45434093000222,54490.79988672 2022-10-30,21:03:30.000,303,11065370,-795,0,1667163809,13034.591725179991,160.44729180000286,54490.77193824 2022-10-30,21:03:31.000,303,11065375,-795,0,1667163810,13034.571516249991,160.56007787999988,54490.81386096001 2022-10-30,21:03:32.000,303,11065376,-795,0,1667163811,13034.57825256,160.56007787999988,54490.71604128001 2022-10-30,21:03:33.000,303,11065392,-795,0,1667163812,13034.61867042,160.61647092000203,54490.76495112001 2022-10-30,21:03:34.000,303,11065420,-795,0,1667163813,13034.57825256,160.64466743999947,54490.8278352 2022-10-30,21:03:35.000,303,11065387,-795,0,1667163814,13034.591725179991,160.67991309000354,54490.93962912 2022-10-30,21:03:36.000,303,11065401,-795,0,1667163815,13034.632143039991,160.7222078699997,54490.93264200001 2022-10-30,21:03:37.000,303,11065373,-795,0,1667163816,13034.591725179991,160.79269917000056,54490.93962912 2022-10-30,21:03:38.000,303,11065385,-795,0,1667163817,13034.57825256,160.80679742999928,54490.71604128001 2022-10-30,21:03:39.000,303,11065411,-795,0,1667163818,13034.59846149,160.8843378599995,54490.77193824 2022-10-30,21:03:40.000,303,11065407,-795,0,1667163819,13034.672560899991,160.86319047000143,54490.792899600005 2022-10-30,21:03:41.000,303,11065392,-795,0,1667163820,13034.692769829991,160.8843378599995,54490.862770800006 2022-10-30,21:03:42.000,303,11065426,-795,0,1667163821,13034.706242449996,160.91958351000358,54490.862770800006 2022-10-30,21:03:43.000,303,11065410,-795,0,1667163822,13034.672560899991,160.92663264000294,54490.87674504 2022-10-30,21:03:44.000,303,11065417,-795,0,1667163823,13034.699506140001,160.94073090000165,54490.841809440004 2022-10-30,21:03:45.000,303,11065372,-795,0,1667163824,13034.645615659996,160.9336817700023,54490.88373216001 2022-10-30,21:03:46.000,303,11065378,-795,0,1667163825,13034.61867042,160.92663264000294,54490.757964 2022-10-30,21:03:47.000,303,11065395,-795,0,1667163826,13034.55804363,160.91253438000422,54490.80687384001 2022-10-30,21:03:48.000,303,11065408,-795,0,1667163827,13034.645615659996,160.9336817700023,54490.8278352 2022-10-30,21:03:49.000,303,11065405,-795,0,1667163828,13034.55804363,160.96187828999973,54490.64617008001 2022-10-30,21:03:50.000,303,11065421,-795,0,1667163829,13034.5378347,161.02532046000124,54490.66713144001 2022-10-30,21:03:51.000,303,11065398,-795,0,1667163830,13034.699506140001,161.01122220000252,54490.8977064 2022-10-30,21:03:52.000,303,11065406,-795,0,1667163831,13034.726451379996,161.06761524000467,54490.86975792 2022-10-30,21:03:53.000,303,11065384,-795,0,1667163832,13034.699506140001,161.06761524000467,54490.792899600005 2022-10-30,21:03:54.000,303,11065414,-795,0,1667163833,13034.814023409992,161.0817135000034,54490.757964 2022-10-30,21:03:55.000,303,11065391,-795,0,1667163834,13034.780341860001,161.11695915000018,54490.7230284 2022-10-30,21:03:56.000,303,11065422,-795,0,1667163835,13034.888122819997,161.16630306000297,54490.70905416 2022-10-30,21:03:57.000,303,11065406,-795,0,1667163836,13034.908331749997,161.17335219000233,54490.89071928 2022-10-30,21:03:58.000,303,11065393,-795,0,1667163837,13034.989167469997,161.30023652999807,54490.71604128001 2022-10-30,21:03:59.000,303,11065404,-795,0,1667163838,13035.029585329998,161.31433479000407,54490.90469352001 2022-10-30,21:04:00.000,303,11065400,-795,0,1667163839,13035.130629979998,161.35662957000022,54490.71604128001 2022-10-30,21:04:01.000,303,11065432,-795,0,1667163840,13035.177784149993,161.33548218000215,54490.960590480005 2022-10-30,21:04:02.000,303,11065414,-795,0,1667163841,13035.258619869994,161.4623665199979,54490.86975792 2022-10-30,21:04:03.000,303,11065442,-795,0,1667163842,13035.258619869994,161.50466130000132,54490.841809440004 2022-10-30,21:04:04.000,303,11065420,-795,0,1667163843,13035.299037729994,161.57515260000218,54490.84879656 2022-10-30,21:04:05.000,303,11065412,-795,0,1667163844,13035.379873449994,161.6385947700037,54490.98155184001 2022-10-30,21:04:06.000,303,11065438,-795,0,1667163845,13035.42702761999,161.66679129000113,54491.0374488 2022-10-30,21:04:07.000,303,11065378,-795,0,1667163846,13035.42702761999,161.72318433000328,54491.01648744 2022-10-30,21:04:08.000,303,11065407,-795,0,1667163847,13035.47418179,161.75842998000007,54491.02347456001 2022-10-30,21:04:09.000,303,11065383,-795,0,1667163848,13035.48765440999,161.84301953999966,54490.94661624 2022-10-30,21:04:10.000,303,11065394,-795,0,1667163849,13035.52807226999,161.84301953999966,54491.009500320004 2022-10-30,21:04:11.000,303,11065380,-795,0,1667163850,13035.54828119999,161.89236345000245,54491.08635864 2022-10-30,21:04:12.000,303,11065389,-795,0,1667163851,13035.58869905999,161.9487564900046,54491.11430712 2022-10-30,21:04:13.000,303,11065390,-795,0,1667163852,13035.622380609995,161.9840021400014,54491.02347456001 2022-10-30,21:04:14.000,303,11065381,-795,0,1667163853,13035.68974370999,162.0474443100029,54491.10732 2022-10-30,21:04:15.000,303,11065455,-795,0,1667163854,13035.77057942999,162.09678821999842,54491.21911392001 2022-10-30,21:04:16.000,303,11065362,-795,0,1667163855,13035.831206219991,162.16023038999992,54491.26103664 2022-10-30,21:04:17.000,303,11065362,-795,0,1667163856,13035.831206219991,162.21662343000207,54491.27501088 2022-10-30,21:04:18.000,303,11065385,-795,0,1667163857,13035.864887769996,162.26596734000486,54491.31693360001 2022-10-30,21:04:19.000,303,11065400,-795,0,1667163858,13035.824469909996,162.32236037999974,54491.27501088 2022-10-30,21:04:20.000,303,11065404,-795,0,1667163859,13035.905305629996,162.36465516000317,54491.2121268 2022-10-30,21:04:21.000,303,11065421,-795,0,1667163860,13035.992877659992,162.37875342000189,54491.38680480001 2022-10-30,21:04:22.000,303,11065416,-795,0,1667163861,13036.066977069997,162.42104819999804,54491.44270176 2022-10-30,21:04:23.000,303,11065388,-795,0,1667163862,13036.080449690002,162.3928516800006,54491.44270176 2022-10-30,21:04:24.000,303,11065415,-795,0,1667163863,13036.093922309992,162.40694993999932,54491.39379192 2022-10-30,21:04:25.000,303,11065420,-795,0,1667163864,13036.208439579998,162.42104819999804,54491.49859872 2022-10-30,21:04:26.000,303,11065367,-795,0,1667163865,13036.248857439998,162.4774412400002,54491.4916116 2022-10-30,21:04:27.000,303,11065393,-795,0,1667163866,13036.309484229998,162.51973602000362,54491.5614828 2022-10-30,21:04:28.000,303,11065402,-795,0,1667163867,13036.336429469993,162.56203079999977,54491.50558584001 2022-10-30,21:04:29.000,303,11065363,-795,0,1667163868,13036.349902089998,162.5902273200045,54491.54052144 2022-10-30,21:04:30.000,303,11065379,-795,0,1667163869,13036.424001499989,162.61137471000256,54491.6662896 2022-10-30,21:04:31.000,303,11065392,-795,0,1667163870,13036.531782459999,162.64662035999936,54491.77808352 2022-10-30,21:04:32.000,303,11065398,-795,0,1667163871,13036.511573529999,162.6677677500047,54491.72917368 2022-10-30,21:04:33.000,303,11065402,-795,0,1667163872,13036.518309839994,162.71006253000087,54491.680263840004 2022-10-30,21:04:34.000,303,11065401,-795,0,1667163873,13036.551991389999,162.7241607899996,54491.72917368 2022-10-30,21:04:35.000,303,11065455,-795,0,1667163874,13036.551991389999,162.73120991999895,54491.81301912001 2022-10-30,21:04:36.000,303,11065416,-795,0,1667163875,13036.592409249999,162.78055383000174,54491.77808352 2022-10-30,21:04:37.000,303,11065426,-795,0,1667163876,13036.551991389999,162.7876029600011,54491.7361608 2022-10-30,21:04:38.000,303,11065374,-795,0,1667163877,13036.54525507999,162.83694687000389,54491.79205776001 2022-10-30,21:04:39.000,303,11065403,-795,0,1667163878,13036.60588186999,162.83694687000389,54491.8759032 2022-10-30,21:04:40.000,303,11065447,-795,0,1667163879,13036.54525507999,162.87219252000068,54491.868916080006 2022-10-30,21:04:41.000,303,11065365,-795,0,1667163880,13036.525046149989,162.86514339000132,54491.88987744001 2022-10-30,21:04:42.000,303,11065424,-795,0,1667163881,13036.498100909994,162.84399600000324,54491.86192896001 2022-10-30,21:04:43.000,303,11065368,-795,0,1667163882,13036.498100909994,162.8862907799994,54491.82000624001 2022-10-30,21:04:44.000,303,11065417,-795,0,1667163883,13036.477891979994,162.90038903999812,54491.81301912001 2022-10-30,21:04:45.000,303,11065379,-795,0,1667163884,13036.504837219989,162.8862907799994,54491.88987744001 2022-10-30,21:04:46.000,303,11065399,-795,0,1667163885,13036.538518769994,162.83694687000389,54491.97372288 2022-10-30,21:04:47.000,303,11065395,-795,0,1667163886,13036.56546400999,162.81579947999853,54491.78507064 2022-10-30,21:04:48.000,303,11065416,-795,0,1667163887,13036.572200319999,162.82989774000453,54491.847954720004 2022-10-30,21:04:49.000,303,11065356,-795,0,1667163888,13036.64629972999,162.82989774000453,54491.95276152 2022-10-30,21:04:50.000,303,11065375,-795,0,1667163889,13036.64629972999,162.90743817000475,54491.98071000001 2022-10-30,21:04:51.000,303,11065381,-795,0,1667163890,13036.56546400999,162.9144873000041,54492.015645600004 2022-10-30,21:04:52.000,303,11065351,-795,0,1667163891,13036.62609079999,162.94268382000155,54492.19731072001 2022-10-30,21:04:53.000,303,11065385,-795,0,1667163892,13036.551991389999,162.9144873000041,54492.134426640005 2022-10-30,21:04:54.000,303,11065365,-795,0,1667163893,13036.531782459999,162.9497329500009,54492.24622056001 2022-10-30,21:04:55.000,303,11065382,-795,0,1667163894,13036.578936629994,162.87924165000004,54492.37897584 2022-10-30,21:04:56.000,303,11065368,-795,0,1667163895,13036.56546400999,162.87924165000004,54492.39295008001 2022-10-30,21:04:57.000,303,11065359,-795,0,1667163896,13036.54525507999,162.8510451300026,54492.371988720006 2022-10-30,21:04:58.000,303,11065399,-795,0,1667163897,13036.477891979994,162.89333990999876,54492.21827208 2022-10-30,21:04:59.000,303,11065427,-795,0,1667163898,13036.484628289989,162.82989774000453,54492.36500160001 2022-10-30,21:05:00.000,303,11065441,-795,0,1667163899,13036.504837219989,162.81579947999853,54492.36500160001 2022-10-30,21:05:01.000,303,11065372,-795,0,1667163900,13036.511573529999,162.8228486099979,54492.42788568 2022-10-30,21:05:02.000,303,11065401,-795,0,1667163901,13036.518309839994,162.8228486099979,54492.48378264001 2022-10-30,21:05:03.000,303,11065405,-795,0,1667163902,13036.491364599999,162.78055383000174,54492.504744 2022-10-30,21:05:04.000,303,11065390,-795,0,1667163903,13036.471155669999,162.7523573100043,54492.44884704 2022-10-30,21:05:05.000,303,11065370,-795,0,1667163904,13036.477891979994,162.69596427000215,54492.51173112001 2022-10-30,21:05:06.000,303,11065375,-795,0,1667163905,13036.484628289989,162.66071861999808,54492.51173112001 2022-10-30,21:05:07.000,303,11065491,-795,0,1667163906,13036.464419359989,162.61842384000192,54492.52570536 2022-10-30,21:05:08.000,303,11065407,-795,0,1667163907,13036.477891979994,162.58317818999785,54492.3999372 2022-10-30,21:05:09.000,303,11065430,-795,0,1667163908,13036.424001499989,162.5761290599985,54492.46282128001 2022-10-30,21:05:10.000,303,11065403,-795,0,1667163909,13036.498100909994,162.5761290599985,54492.61653792 2022-10-30,21:05:11.000,303,11065420,-795,0,1667163910,13036.477891979994,162.4915394999989,54492.5746152 2022-10-30,21:05:12.000,303,11065401,-795,0,1667163911,13036.491364599999,162.51268689000426,54492.60955080001 2022-10-30,21:05:13.000,303,11065416,-795,0,1667163912,13036.471155669999,162.47039211000083,54492.49076976001 2022-10-30,21:05:14.000,303,11065385,-795,0,1667163913,13036.518309839994,162.42809733000468,54492.48378264001 2022-10-30,21:05:15.000,303,11065409,-795,0,1667163914,13036.491364599999,162.41399906999868,54492.58160232001 2022-10-30,21:05:16.000,303,11065358,-795,0,1667163915,13036.498100909994,162.43514646000403,54492.55365384 2022-10-30,21:05:17.000,303,11065394,-795,0,1667163916,13036.450946739998,162.44924472000275,54492.51173112001 2022-10-30,21:05:18.000,303,11065353,-795,0,1667163917,13036.477891979994,162.41399906999868,54492.53269248001 2022-10-30,21:05:19.000,303,11065453,-795,0,1667163918,13036.471155669999,162.37875342000189,54492.54666672 2022-10-30,21:05:20.000,303,11065413,-795,0,1667163919,13036.518309839994,162.42809733000468,54492.6444864 2022-10-30,21:05:21.000,303,11065376,-795,0,1667163920,13036.450946739998,162.38580255000124,54492.56762808 2022-10-30,21:05:22.000,303,11065354,-795,0,1667163921,13036.370111019998,162.33645863999845,54492.49775688 2022-10-30,21:05:23.000,303,11065435,-795,0,1667163922,13036.383583639989,162.3928516800006,54492.55365384 2022-10-30,21:05:24.000,303,11065384,-795,0,1667163923,13036.383583639989,162.37875342000189,54492.55365384 2022-10-30,21:05:25.000,303,11065388,-795,0,1667163924,13036.397056259993,162.36465516000317,54492.686409120004 2022-10-30,21:05:26.000,303,11065415,-795,0,1667163925,13036.363374709988,162.3435077699978,54492.67243488 2022-10-30,21:05:27.000,303,11065414,-795,0,1667163926,13036.336429469993,162.28711473000294,54492.69339624 2022-10-30,21:05:28.000,303,11065341,-795,0,1667163927,13036.356638399993,162.28711473000294,54492.65846064001 2022-10-30,21:05:29.000,303,11065386,-795,0,1667163928,13036.289275299998,162.25186907999887,54492.6444864 2022-10-30,21:05:30.000,303,11065391,-795,0,1667163929,13036.262330060003,162.25891820999823,54492.66544776 2022-10-30,21:05:31.000,303,11065435,-795,0,1667163930,13036.228648509998,162.2095743000027,54492.65846064001 2022-10-30,21:05:32.000,303,11065381,-795,0,1667163931,13036.221912200002,162.21662343000207,54492.65846064001 2022-10-30,21:05:33.000,303,11065379,-795,0,1667163932,13036.141076480002,162.181377779998,54492.61653792 2022-10-30,21:05:34.000,303,11065396,-795,0,1667163933,13036.168021719997,162.181377779998,54492.63051216001 2022-10-30,21:05:35.000,303,11065378,-795,0,1667163934,13036.188230649997,162.16023038999992,54492.686409120004 2022-10-30,21:05:36.000,303,11065342,-795,0,1667163935,13036.174758029993,162.16727951999928,54492.66544776 2022-10-30,21:05:37.000,303,11065407,-795,0,1667163936,13036.107394929997,162.11793561000377,54492.65846064001 2022-10-30,21:05:38.000,303,11065435,-795,0,1667163937,13036.114131239992,162.10383734999778,54492.59557656 2022-10-30,21:05:39.000,303,11065393,-795,0,1667163938,13036.107394929997,162.0826899599997,54492.60256368 2022-10-30,21:05:40.000,303,11065408,-795,0,1667163939,13036.141076480002,162.0474443100029,54492.61653792 2022-10-30,21:05:41.000,303,11065422,-795,0,1667163940,13036.114131239992,162.0474443100029,54492.65846064001 2022-10-30,21:05:42.000,303,11065422,-795,0,1667163941,13036.080449690002,161.9981004000001,54492.72134472 2022-10-30,21:05:43.000,303,11065395,-795,0,1667163942,13036.114131239992,162.00514952999947,54492.76326744 2022-10-30,21:05:44.000,303,11065426,-795,0,1667163943,13036.114131239992,161.9981004000001,54492.67942200001 2022-10-30,21:05:45.000,303,11065393,-795,0,1667163944,13036.107394929997,161.95580562000396,54492.81916440001 2022-10-30,21:05:46.000,303,11065395,-795,0,1667163945,13036.080449690002,161.95580562000396,54492.74929320001 2022-10-30,21:05:47.000,303,11065395,-795,0,1667163946,13036.127603859997,161.95580562000396,54492.84012576 2022-10-30,21:05:48.000,303,11065352,-795,0,1667163947,13036.073713379992,161.97695301000203,54492.72134472 2022-10-30,21:05:49.000,303,11065407,-795,0,1667163948,13036.033295519992,161.97695301000203,54492.74230608 2022-10-30,21:05:50.000,303,11065388,-795,0,1667163949,13036.107394929997,161.96285475000332,54492.74929320001 2022-10-30,21:05:51.000,303,11065415,-795,0,1667163950,13036.093922309992,161.95580562000396,54492.875061360006 2022-10-30,21:05:52.000,303,11065440,-795,0,1667163951,13035.999613970002,161.96990388000268,54492.72833184001 2022-10-30,21:05:53.000,303,11065404,-795,0,1667163952,13036.060240760002,161.92055996999989,54492.77025456 2022-10-30,21:05:54.000,303,11065402,-795,0,1667163953,13036.114131239992,161.9487564900046,54492.83313864 2022-10-30,21:05:55.000,303,11065371,-795,0,1667163954,13036.087185999997,161.92055996999989,54492.90999696 2022-10-30,21:05:56.000,303,11065388,-795,0,1667163955,13036.114131239992,161.95580562000396,54492.86108712 2022-10-30,21:05:57.000,303,11065378,-795,0,1667163956,13036.019822900002,161.92760909999924,54492.72833184001 2022-10-30,21:05:58.000,303,11065429,-795,0,1667163957,13036.060240760002,161.95580562000396,54492.82615152001 2022-10-30,21:05:59.000,303,11065398,-795,0,1667163958,13036.040031830002,161.9487564900046,54492.97986816 2022-10-30,21:06:00.000,303,11065353,-795,0,1667163959,13035.999613970002,161.96285475000332,54492.8890356 2022-10-30,21:06:01.000,303,11065386,-795,0,1667163960,13035.999613970002,161.9346582299986,54492.99384240001 2022-10-30,21:06:02.000,303,11065369,-795,0,1667163961,13035.992877659992,161.9840021400014,54492.86108712 2022-10-30,21:06:03.000,303,11065426,-795,0,1667163962,13035.925514559996,162.01219865999883,54492.84012576 2022-10-30,21:06:04.000,303,11065416,-795,0,1667163963,13035.844678839996,161.97695301000203,54492.84711288001 2022-10-30,21:06:05.000,303,11065396,-795,0,1667163964,13035.905305629996,161.9840021400014,54492.91698408001 2022-10-30,21:06:06.000,303,11065426,-795,0,1667163965,13035.925514559996,161.9840021400014,54493.028778 2022-10-30,21:06:07.000,303,11065445,-795,0,1667163966,13035.905305629996,162.01219865999883,54492.972881040005 2022-10-30,21:06:08.000,303,11065419,-795,0,1667163967,13035.878360390001,162.00514952999947,54492.84711288001 2022-10-30,21:06:09.000,303,11065381,-795,0,1667163968,13035.898569320001,161.9840021400014,54492.91698408001 2022-10-30,21:06:10.000,303,11065381,-795,0,1667163969,13035.898569320001,162.01219865999883,54492.90300984 2022-10-30,21:06:11.000,303,11065400,-795,0,1667163970,13035.891833009991,162.04039518000354,54492.97986816 2022-10-30,21:06:12.000,303,11065433,-795,0,1667163971,13035.898569320001,162.02629692000482,54492.93794544 2022-10-30,21:06:13.000,303,11065467,-795,0,1667163972,13035.864887769996,162.02629692000482,54492.9589068 2022-10-30,21:06:14.000,303,11065397,-795,0,1667163973,13035.858151460001,162.0192477899982,54493.042752240006 2022-10-30,21:06:15.000,303,11065401,-795,0,1667163974,13035.864887769996,162.04039518000354,54493.15454616001 2022-10-30,21:06:16.000,303,11065419,-795,0,1667163975,13035.864887769996,161.96990388000268,54493.15454616001 2022-10-30,21:06:17.000,303,11065421,-795,0,1667163976,13035.831206219991,161.9346582299986,54493.07070072 2022-10-30,21:06:18.000,303,11065401,-795,0,1667163977,13035.73689788,161.92760909999924,54492.854100000004 2022-10-30,21:06:19.000,303,11065394,-795,0,1667163978,13035.683007399995,161.8853143200031,54492.972881040005 2022-10-30,21:06:20.000,303,11065415,-795,0,1667163979,13035.66953477999,161.86416692999774,54492.854100000004 2022-10-30,21:06:21.000,303,11065412,-795,0,1667163980,13035.602171679995,161.90646171000117,54492.8890356 2022-10-30,21:06:22.000,303,11065391,-795,0,1667163981,13035.541544889995,161.96285475000332,54492.91698408001 2022-10-30,21:06:23.000,303,11065394,-795,0,1667163982,13035.59543537,161.92055996999989,54492.94493256001 2022-10-30,21:06:24.000,303,11065385,-795,0,1667163983,13035.58869905999,161.8994125800018,54492.9589068 2022-10-30,21:06:25.000,303,11065365,-795,0,1667163984,13035.622380609995,161.85006866999902,54493.028778 2022-10-30,21:06:26.000,303,11065412,-795,0,1667163985,13035.60890798999,161.81482302000222,54493.021790880004 2022-10-30,21:06:27.000,303,11065410,-795,0,1667163986,13035.60890798999,161.79367563000415,54493.05672648 2022-10-30,21:06:28.000,303,11065384,-795,0,1667163987,13035.49439072,161.79367563000415,54492.99384240001 2022-10-30,21:06:29.000,303,11065427,-795,0,1667163988,13035.50786333999,161.7725282399988,54493.00082952 2022-10-30,21:06:30.000,303,11065397,-795,0,1667163989,13035.561753819995,161.72318433000328,54493.08467496001 2022-10-30,21:06:31.000,303,11065385,-795,0,1667163990,13035.59543537,161.737282590002,54493.16153328001 2022-10-30,21:06:32.000,303,11065354,-795,0,1667163991,13035.65606216,161.70908607000456,54493.15454616001 2022-10-30,21:06:33.000,303,11065402,-795,0,1667163992,13035.6156443,161.70203693999792,54493.03576512001 2022-10-30,21:06:34.000,303,11065357,-795,0,1667163993,13035.67627109,161.73023346000264,54493.08467496001 2022-10-30,21:06:35.000,303,11065408,-795,0,1667163994,13035.69648002,161.74433172000136,54493.14755904 2022-10-30,21:06:36.000,303,11065413,-795,0,1667163995,13035.703216329995,161.68088954999985,54493.06371360001 2022-10-30,21:06:37.000,303,11065395,-795,0,1667163996,13035.703216329995,161.70203693999792,54493.028778 2022-10-30,21:06:38.000,303,11065403,-795,0,1667163997,13035.683007399995,161.68088954999985,54493.05672648 2022-10-30,21:06:39.000,303,11065384,-795,0,1667163998,13035.77057942999,161.65974216000177,54493.140571920005 2022-10-30,21:06:40.000,303,11065404,-795,0,1667163999,13035.824469909996,161.6385947700037,54493.1685204 2022-10-30,21:06:41.000,303,11065380,-795,0,1667164000,13035.831206219991,161.63154564000433,54493.11961056 2022-10-30,21:06:42.000,303,11065362,-795,0,1667164001,13035.824469909996,161.66679129000113,54493.12659768 2022-10-30,21:06:43.000,303,11065393,-795,0,1667164002,13035.858151460001,161.66679129000113,54493.10563632 2022-10-30,21:06:44.000,303,11065374,-795,0,1667164003,13035.898569320001,161.68088954999985,54493.08467496001 2022-10-30,21:06:45.000,303,11065389,-795,0,1667164004,13035.979405040001,161.6738404200005,54493.140571920005 2022-10-30,21:06:46.000,303,11065325,-795,0,1667164005,13036.019822900002,161.66679129000113,54493.259352960005 2022-10-30,21:06:47.000,303,11065358,-795,0,1667164006,13035.986141349997,161.6879386799992,54493.1685204 2022-10-30,21:06:48.000,303,11065445,-795,0,1667164007,13036.006350279997,161.66679129000113,54493.042752240006 2022-10-30,21:06:49.000,303,11065371,-795,0,1667164008,13036.107394929997,161.68088954999985,54493.210443120006 2022-10-30,21:06:50.000,303,11065438,-795,0,1667164009,13036.154549099992,161.70203693999792,54493.14755904 2022-10-30,21:06:51.000,303,11065398,-795,0,1667164010,13036.161285410002,161.63154564000433,54493.12659768 2022-10-30,21:06:52.000,303,11065418,-795,0,1667164011,13036.194966959993,161.6526930300024,54493.20345600001 2022-10-30,21:06:53.000,303,11065398,-795,0,1667164012,13036.127603859997,161.64564390000305,54492.8890356 2022-10-30,21:06:54.000,303,11065387,-795,0,1667164013,13036.235384819993,161.63154564000433,54493.20345600001 2022-10-30,21:06:55.000,303,11065411,-795,0,1667164014,13036.275802679993,161.6385947700037,54493.18249464001 2022-10-30,21:06:56.000,303,11065372,-795,0,1667164015,13036.302747919988,161.5892508600009,54493.24537872 2022-10-30,21:06:57.000,303,11065360,-795,0,1667164016,13036.349902089998,161.51171043000068,54493.26634008 2022-10-30,21:06:58.000,303,11065408,-795,0,1667164017,13036.322956849988,161.51171043000068,54493.22441736 2022-10-30,21:06:59.000,303,11065393,-795,0,1667164018,13036.302747919988,161.45531738999853,54493.16153328001 2022-10-30,21:07:00.000,303,11065350,-795,0,1667164019,13036.289275299998,161.47646478000388,54493.14755904 2022-10-30,21:07:01.000,303,11065380,-795,0,1667164020,13036.343165779988,161.46941565000452,54493.30127568001 2022-10-30,21:07:02.000,303,11065409,-795,0,1667164021,13036.363374709988,161.4412191299998,54493.36415976 2022-10-30,21:07:03.000,303,11065401,-795,0,1667164022,13036.356638399993,161.45531738999853,54493.32223704001 2022-10-30,21:07:04.000,303,11065387,-795,0,1667164023,13036.370111019998,161.39892435000365,54493.32223704001 2022-10-30,21:07:05.000,303,11065397,-795,0,1667164024,13036.397056259993,161.42007174000173,54493.33621128 2022-10-30,21:07:06.000,303,11065404,-795,0,1667164025,13036.397056259993,161.36367869999958,54493.427043840005 2022-10-30,21:07:07.000,303,11065398,-795,0,1667164026,13036.403792569989,161.44826825999917,54493.26634008 2022-10-30,21:07:08.000,303,11065407,-795,0,1667164027,13036.403792569989,161.45531738999853,54493.44800520001 2022-10-30,21:07:09.000,303,11065410,-795,0,1667164028,13036.498100909994,161.49761217000196,54493.23140448001 2022-10-30,21:07:10.000,303,11065401,-795,0,1667164029,13036.518309839994,161.46941565000452,54493.44101808 2022-10-30,21:07:11.000,303,11065404,-795,0,1667164030,13036.538518769994,161.48351391000324,54493.45499232 2022-10-30,21:07:12.000,303,11065381,-795,0,1667164031,13036.54525507999,161.4905630400026,54493.46896656001 2022-10-30,21:07:13.000,303,11065321,-795,0,1667164032,13036.54525507999,161.53285781999875,54493.35018552001 2022-10-30,21:07:14.000,303,11065438,-795,0,1667164033,13036.518309839994,161.5540052100041,54493.357172640004 2022-10-30,21:07:15.000,303,11065333,-795,0,1667164034,13036.531782459999,161.56810347000282,54493.35018552001 2022-10-30,21:07:16.000,303,11065323,-795,0,1667164035,13036.525046149989,161.5258086899994,54493.32922416001 2022-10-30,21:07:17.000,303,11065345,-795,0,1667164036,13036.62609079999,161.51171043000068,54493.44800520001 2022-10-30,21:07:18.000,303,11065323,-795,0,1667164037,13036.61261818,161.50466130000132,54493.46896656001 2022-10-30,21:07:19.000,303,11065398,-795,0,1667164038,13036.619354489994,161.50466130000132,54493.46197944 2022-10-30,21:07:20.000,303,11065406,-795,0,1667164039,13036.599145559994,161.50466130000132,54493.49691504001 2022-10-30,21:07:21.000,303,11065299,-795,0,1667164040,13036.61261818,161.49761217000196,54493.48992792001 2022-10-30,21:07:22.000,303,11065389,-795,0,1667164041,13036.659772349994,161.47646478000388,54493.475953680005 2022-10-30,21:07:23.000,303,11065373,-795,0,1667164042,13036.67324497,161.48351391000324,54493.49691504001 2022-10-30,21:07:24.000,303,11065386,-795,0,1667164043,13036.639563419994,161.42007174000173,54493.475953680005 2022-10-30,21:07:25.000,303,11065418,-795,0,1667164044,13036.70692651999,161.44826825999917,54493.45499232 2022-10-30,21:07:26.000,303,11065448,-795,0,1667164045,13036.781025929995,161.405973480003,54493.545824880006 2022-10-30,21:07:27.000,303,11065363,-795,0,1667164046,13036.66650865999,161.44826825999917,54493.475953680005 2022-10-30,21:07:28.000,303,11065404,-795,0,1667164047,13036.75408069,161.39892435000365,54493.45499232 2022-10-30,21:07:29.000,303,11065365,-795,0,1667164048,13036.78776223999,161.4412191299998,54493.4829408 2022-10-30,21:07:30.000,303,11065383,-795,0,1667164049,13036.84838902999,161.45531738999853,54493.46197944 2022-10-30,21:07:31.000,303,11065369,-795,0,1667164050,13036.86859795999,161.4905630400026,54493.524863520004 2022-10-30,21:07:32.000,303,11065385,-795,0,1667164051,13036.91575213,161.49761217000196,54493.46197944 2022-10-30,21:07:33.000,303,11065455,-795,0,1667164052,13036.92922474999,161.48351391000324,54493.4130696 2022-10-30,21:07:34.000,303,11065363,-795,0,1667164053,13036.989851539991,161.3777769599983,54493.40608248 2022-10-30,21:07:35.000,303,11065397,-795,0,1667164054,13036.95616999,161.33548218000215,54493.36415976 2022-10-30,21:07:36.000,303,11065408,-795,0,1667164055,13036.8955432,161.28613826999936,54493.48992792001 2022-10-30,21:07:37.000,303,11065363,-795,0,1667164056,13036.75408069,161.4623665199979,54493.4130696 2022-10-30,21:07:38.000,303,11065386,-795,0,1667164057,13036.77428962,161.58220173000154,54493.378134000006 2022-10-30,21:07:39.000,303,11065413,-795,0,1667164058,13036.78776223999,161.6879386799992,54493.357172640004 2022-10-30,21:07:40.000,303,11065451,-795,0,1667164059,13036.86859795999,161.68088954999985,54493.4130696 2022-10-30,21:07:41.000,303,11065413,-795,0,1667164060,13036.922488439996,161.65974216000177,54493.53883776001 2022-10-30,21:07:42.000,303,11065434,-795,0,1667164061,13037.003324159996,161.6526930300024,54493.57377336 2022-10-30,21:07:43.000,303,11065381,-795,0,1667164062,13037.023533089996,161.6244965099977,54493.552812 2022-10-30,21:07:44.000,303,11065343,-795,0,1667164063,13036.95616999,161.58220173000154,54493.545824880006 2022-10-30,21:07:45.000,303,11065387,-795,0,1667164064,13037.043742019996,161.60334911999962,54493.594734720005 2022-10-30,21:07:46.000,303,11065450,-795,0,1667164065,13037.023533089996,161.56105434000347,54493.55979912 2022-10-30,21:07:47.000,303,11065409,-795,0,1667164066,13037.03700571,161.5399069499981,54493.53185064 2022-10-30,21:07:48.000,303,11065441,-795,0,1667164067,13037.05721464,161.4623665199979,54493.51787640001 2022-10-30,21:07:49.000,303,11065409,-795,0,1667164068,13036.989851539991,161.46941565000452,54493.46896656001 2022-10-30,21:07:50.000,303,11065418,-795,0,1667164069,13037.070687259991,161.4623665199979,54493.51088928 2022-10-30,21:07:51.000,303,11065425,-795,0,1667164070,13037.090896189991,161.43417000000045,54493.61569608001 2022-10-30,21:07:52.000,303,11065390,-795,0,1667164071,13037.077423570001,161.4412191299998,54493.53883776001 2022-10-30,21:07:53.000,303,11065347,-795,0,1667164072,13037.023533089996,161.49761217000196,54493.48992792001 2022-10-30,21:07:54.000,303,11065364,-795,0,1667164073,13036.983115229996,161.4623665199979,54493.36415976 2022-10-30,21:07:55.000,303,11065437,-795,0,1667164074,13037.124577739996,161.4905630400026,54493.475953680005 2022-10-30,21:07:56.000,303,11065403,-795,0,1667164075,13037.070687259991,161.44826825999917,54493.38512112 2022-10-30,21:07:57.000,303,11065332,-795,0,1667164076,13037.050478329991,161.48351391000324,54493.30127568001 2022-10-30,21:07:58.000,303,11065398,-795,0,1667164077,13037.097632500001,161.43417000000045,54493.33621128 2022-10-30,21:07:59.000,303,11065366,-795,0,1667164078,13037.138050360001,161.4905630400026,54493.43403096 2022-10-30,21:08:00.000,303,11065396,-795,0,1667164079,13037.178468220001,161.4905630400026,54493.4829408 2022-10-30,21:08:01.000,303,11065413,-795,0,1667164080,13037.124577739996,161.51171043000068,54493.39909536001 2022-10-30,21:08:02.000,303,11065355,-795,0,1667164081,13037.144786669996,161.5399069499981,54493.37114688001 2022-10-30,21:08:03.000,303,11065405,-795,0,1667164082,13037.090896189991,161.5399069499981,54493.32922416001 2022-10-30,21:08:04.000,303,11065392,-795,0,1667164083,13037.084159879996,161.5892508600009,54493.37114688001 2022-10-30,21:08:05.000,303,11065415,-795,0,1667164084,13037.023533089996,161.66679129000113,54493.44800520001 2022-10-30,21:08:06.000,303,11065414,-795,0,1667164085,13037.050478329991,161.6526930300024,54493.45499232 2022-10-30,21:08:07.000,303,11065383,-795,0,1667164086,13036.989851539991,161.6738404200005,54493.43403096 2022-10-30,21:08:08.000,303,11065462,-795,0,1667164087,13036.96964260999,161.66679129000113,54493.475953680005 2022-10-30,21:08:09.000,303,11065418,-795,0,1667164088,13036.902279509995,161.737282590002,54493.43403096 2022-10-30,21:08:10.000,303,11065408,-795,0,1667164089,13036.82818009999,161.74433172000136,54493.475953680005 2022-10-30,21:08:11.000,303,11065345,-795,0,1667164090,13036.760816999995,161.8007247600035,54493.31524992 2022-10-30,21:08:12.000,303,11065384,-795,0,1667164091,13036.679981279995,161.80777389000286,54493.36415976 2022-10-30,21:08:13.000,303,11065422,-755,0,1667164092,13036.66650865999,161.87121606000437,54493.2733272 2022-10-30,21:08:14.000,303,11065371,-795,0,1667164093,13036.62609079999,161.92760909999924,54493.31524992 2022-10-30,21:08:15.000,303,11065403,-795,0,1667164094,13036.63282711,161.9346582299986,54493.40608248 2022-10-30,21:08:16.000,303,11065377,-795,0,1667164095,13036.639563419994,161.94170735999796,54493.427043840005 2022-10-30,21:08:17.000,303,11065420,-795,0,1667164096,13036.572200319999,161.99105127000075,54493.42005672001 2022-10-30,21:08:18.000,303,11065361,-795,0,1667164097,13036.518309839994,161.9981004000001,54493.308262800005 2022-10-30,21:08:19.000,303,11065403,-795,0,1667164098,13036.477891979994,162.06859170000098,54493.308262800005 2022-10-30,21:08:20.000,303,11065381,-795,0,1667164099,13036.525046149989,162.10383734999778,54493.36415976 2022-10-30,21:08:21.000,303,11065399,-795,0,1667164100,13036.484628289989,162.16727951999928,54493.37114688001 2022-10-30,21:08:22.000,303,11065366,-795,0,1667164101,13036.471155669999,162.16727951999928,54493.39909536001 2022-10-30,21:08:23.000,303,11065394,-795,0,1667164102,13036.471155669999,162.181377779998,54493.39210824 2022-10-30,21:08:24.000,303,11065407,-795,0,1667164103,13036.430737809998,162.16023038999992,54493.33621128 2022-10-30,21:08:25.000,303,11065351,-795,0,1667164104,13036.417265189993,162.1461321300012,54493.42005672001 2022-10-30,21:08:26.000,303,11065363,-795,0,1667164105,13036.417265189993,162.15318126000057,54493.36415976 2022-10-30,21:08:27.000,303,11065419,-795,0,1667164106,13036.383583639989,162.16023038999992,54493.37114688001 2022-10-30,21:08:28.000,303,11065404,-795,0,1667164107,13036.343165779988,162.17432864999864,54493.29428856 2022-10-30,21:08:29.000,303,11065422,-795,0,1667164108,13036.370111019998,162.195476040004,54493.357172640004 2022-10-30,21:08:30.000,303,11065399,-795,0,1667164109,13036.397056259993,162.2448199499995,54493.51787640001 2022-10-30,21:08:31.000,303,11065438,-795,0,1667164110,13036.322956849988,162.195476040004,54493.48992792001 2022-10-30,21:08:32.000,303,11065349,-795,0,1667164111,13036.343165779988,162.2307216900008,54493.49691504001 2022-10-30,21:08:33.000,303,11065322,-795,0,1667164112,13036.336429469993,162.21662343000207,54493.42005672001 2022-10-30,21:08:34.000,303,11065410,-795,0,1667164113,13036.363374709988,162.21662343000207,54493.308262800005 2022-10-30,21:08:35.000,303,11065361,-795,0,1667164114,13036.376847329993,162.22367256000143,54493.36415976 2022-10-30,21:08:36.000,303,11065395,-795,0,1667164115,13036.410528879998,162.22367256000143,54493.42005672001 2022-10-30,21:08:37.000,303,11065392,-795,0,1667164116,13036.296011609993,162.18842691000464,54493.42005672001 2022-10-30,21:08:38.000,303,11065378,-795,0,1667164117,13036.296011609993,162.25186907999887,54493.37114688001 2022-10-30,21:08:39.000,303,11065404,-795,0,1667164118,13036.282538990003,162.28006560000358,54493.42005672001 2022-10-30,21:08:40.000,303,11065394,-795,0,1667164119,13036.309484229998,162.2307216900008,54493.35018552001 2022-10-30,21:08:41.000,303,11065347,-795,0,1667164120,13036.188230649997,162.2307216900008,54493.427043840005 2022-10-30,21:08:42.000,303,11065393,-795,0,1667164121,13036.215175889993,162.2448199499995,54493.4130696 2022-10-30,21:08:43.000,303,11065372,-795,0,1667164122,13036.235384819993,162.21662343000207,54493.3431984 2022-10-30,21:08:44.000,303,11065393,-795,0,1667164123,13036.262330060003,162.23777082000015,54493.357172640004 2022-10-30,21:08:45.000,303,11065364,-795,0,1667164124,13036.228648509998,162.25186907999887,54493.32922416001 2022-10-30,21:08:46.000,303,11065407,-795,0,1667164125,13036.296011609993,162.25891820999823,54493.42005672001 2022-10-30,21:08:47.000,303,11065370,-795,0,1667164126,13036.336429469993,162.26596734000486,54493.49691504001 2022-10-30,21:08:48.000,303,11065348,-795,0,1667164127,13036.296011609993,162.30121299000166,54493.44101808 2022-10-30,21:08:49.000,303,11065375,-795,0,1667164128,13036.322956849988,162.32236037999974,54493.48992792001 2022-10-30,21:08:50.000,303,11065375,-795,0,1667164129,13036.248857439998,162.30826212000102,54493.427043840005 2022-10-30,21:08:51.000,303,11065382,-795,0,1667164130,13036.255593749993,162.32236037999974,54493.40608248 2022-10-30,21:08:52.000,303,11065368,-795,0,1667164131,13036.282538990003,162.32236037999974,54493.40608248 2022-10-30,21:08:53.000,303,11065383,-795,0,1667164132,13036.329693159998,162.3435077699978,54493.28730144 2022-10-30,21:08:54.000,303,11065411,-795,0,1667164133,13036.376847329993,162.25891820999823,54493.31524992 2022-10-30,21:08:55.000,303,11065391,-795,0,1667164134,13036.322956849988,162.2307216900008,54493.33621128 2022-10-30,21:08:56.000,303,11065408,-795,0,1667164135,13036.322956849988,162.2095743000027,54493.357172640004 2022-10-30,21:08:57.000,303,11065424,-795,0,1667164136,13036.336429469993,162.16023038999992,54493.594734720005 2022-10-30,21:08:58.000,303,11065405,-795,0,1667164137,13036.309484229998,162.195476040004,54493.56678624001 2022-10-30,21:08:59.000,303,11065377,-795,0,1667164138,13036.255593749993,162.21662343000207,54493.53883776001 2022-10-30,21:09:00.000,303,11065400,-795,0,1667164139,13036.275802679993,162.23777082000015,54493.57377336 2022-10-30,21:09:01.000,303,11065395,-795,0,1667164140,13036.336429469993,162.25891820999823,54493.6226832 2022-10-30,21:09:02.000,303,11065431,-795,0,1667164141,13036.289275299998,162.31531125000038,54493.61569608001 2022-10-30,21:09:03.000,303,11065412,-795,0,1667164142,13036.329693159998,162.27301647000422,54493.62967032 2022-10-30,21:09:04.000,303,11065374,-795,0,1667164143,13036.329693159998,162.30826212000102,54493.55979912 2022-10-30,21:09:05.000,303,11065361,-795,0,1667164144,13036.363374709988,162.30121299000166,54493.713515760006 2022-10-30,21:09:06.000,303,11065377,-795,0,1667164145,13036.316220539993,162.36465516000317,54493.643644560005 2022-10-30,21:09:07.000,303,11065410,-795,0,1667164146,13036.376847329993,162.37170429000253,54493.70652864001 2022-10-30,21:09:08.000,303,11065351,-795,0,1667164147,13036.296011609993,162.41399906999868,54493.63665744001 2022-10-30,21:09:09.000,303,11065336,-795,0,1667164148,13036.336429469993,162.43514646000403,54493.643644560005 2022-10-30,21:09:10.000,303,11065335,-795,0,1667164149,13036.343165779988,162.4774412400002,54493.76941272 2022-10-30,21:09:11.000,303,11065403,-795,0,1667164150,13036.383583639989,162.4562938500021,54493.77639984 2022-10-30,21:09:12.000,303,11065411,-795,0,1667164151,13036.363374709988,162.48449036999955,54493.8672324 2022-10-30,21:09:13.000,303,11065371,-795,0,1667164152,13036.349902089998,162.5056377600049,54493.61569608001 2022-10-30,21:09:14.000,303,11065350,-795,0,1667164153,13036.349902089998,162.4915394999989,54493.692554400004 2022-10-30,21:09:15.000,303,11065352,-795,0,1667164154,13036.403792569989,162.4774412400002,54493.69954152 2022-10-30,21:09:16.000,303,11065368,-795,0,1667164155,13036.410528879998,162.4774412400002,54493.860245280004 2022-10-30,21:09:17.000,303,11065398,-795,0,1667164156,13036.477891979994,162.46334298000147,54493.83928392 2022-10-30,21:09:18.000,303,11065413,-795,0,1667164157,13036.518309839994,162.44924472000275,54493.83928392 2022-10-30,21:09:19.000,303,11065413,-795,0,1667164158,13036.525046149989,162.42104819999804,54493.9371036 2022-10-30,21:09:20.000,303,11065407,-795,0,1667164159,13036.599145559994,162.3928516800006,54493.979026320005 2022-10-30,21:09:21.000,303,11065331,-795,0,1667164160,13036.60588186999,162.37170429000253,54493.95806496 2022-10-30,21:09:22.000,303,11065398,-795,0,1667164161,13036.659772349994,162.43514646000403,54493.94409072 2022-10-30,21:09:23.000,303,11065369,-795,0,1667164162,13036.639563419994,162.40694993999932,54493.825309679996 2022-10-30,21:09:24.000,303,11065359,-795,0,1667164163,13036.67324497,162.43514646000403,54493.881206640006 2022-10-30,21:09:25.000,303,11065397,-795,0,1667164164,13036.740608069995,162.47039211000083,54494.06287176 2022-10-30,21:09:26.000,303,11065396,-795,0,1667164165,13036.75408069,162.43514646000403,54494.076846 2022-10-30,21:09:27.000,303,11065417,-795,0,1667164166,13036.76755330999,162.3928516800006,54494.076846 2022-10-30,21:09:28.000,303,11065420,-795,0,1667164167,13036.74734437999,162.4774412400002,54494.06985888001 2022-10-30,21:09:29.000,303,11065367,-795,0,1667164168,13036.781025929995,162.43514646000403,54494.097807360005 2022-10-30,21:09:30.000,303,11065383,-795,0,1667164169,13036.740608069995,162.4562938500021,54494.03492328 2022-10-30,21:09:31.000,303,11065379,-795,0,1667164170,13036.801234859995,162.42104819999804,54494.1117816 2022-10-30,21:09:32.000,303,11065425,-795,0,1667164171,13036.821443789995,162.4562938500021,54494.13274296 2022-10-30,21:09:33.000,303,11065396,-795,0,1667164172,13036.821443789995,162.44924472000275,54494.146717200005 2022-10-30,21:09:34.000,303,11065374,-795,0,1667164173,13036.78776223999,162.47039211000083,54494.1816528 2022-10-30,21:09:35.000,303,11065356,-795,0,1667164174,13036.84838902999,162.4562938500021,54494.23754976001 2022-10-30,21:09:36.000,303,11065356,-795,0,1667164175,13036.8955432,162.52678515000298,54494.251524 2022-10-30,21:09:37.000,303,11065399,-795,0,1667164176,13036.77428962,162.53383428000234,54494.15370432 2022-10-30,21:09:38.000,303,11065397,-795,0,1667164177,13036.80797116999,162.51973602000362,54494.22357552 2022-10-30,21:09:39.000,303,11065364,-795,0,1667164178,13036.81470748,162.53383428000234,54494.195627040004 2022-10-30,21:09:40.000,303,11065412,-795,0,1667164179,13036.80797116999,162.56907992999913,54494.20960128001 2022-10-30,21:09:41.000,303,11065367,-795,0,1667164180,13036.77428962,162.58317818999785,54494.28645960001 2022-10-30,21:09:42.000,303,11065397,-795,0,1667164181,13036.75408069,162.62547297000128,54494.34235656 2022-10-30,21:09:43.000,303,11065396,-795,0,1667164182,13036.781025929995,162.62547297000128,54494.39825352 2022-10-30,21:09:44.000,303,11065369,-795,0,1667164183,13036.76755330999,162.64662035999936,54494.33536944001 2022-10-30,21:09:45.000,303,11065358,-795,0,1667164184,13036.760816999995,162.63252210000064,54494.27248536 2022-10-30,21:09:46.000,303,11065354,-795,0,1667164185,13036.71366283,162.65366948999872,54494.28645960001 2022-10-30,21:09:47.000,303,11065384,-795,0,1667164186,13036.781025929995,162.62547297000128,54494.3912664 2022-10-30,21:09:48.000,303,11065413,-795,0,1667164187,13036.81470748,162.6677677500047,54494.34934368 2022-10-30,21:09:49.000,303,11065393,-795,0,1667164188,13036.76755330999,162.6889151400028,54494.28645960001 2022-10-30,21:09:50.000,303,11065367,-795,0,1667164189,13036.81470748,162.6889151400028,54494.363317920004 2022-10-30,21:09:51.000,303,11065374,-795,0,1667164190,13036.83491641,162.6677677500047,54494.45415048001 2022-10-30,21:09:52.000,303,11065427,-795,0,1667164191,13036.84838902999,162.71711166000023,54494.44017624 2022-10-30,21:09:53.000,303,11065393,-795,0,1667164192,13036.861861649995,162.71711166000023,54494.34934368 2022-10-30,21:09:54.000,303,11065410,-795,0,1667164193,13036.88880688999,162.69596427000215,54494.39825352 2022-10-30,21:09:55.000,303,11065384,-795,0,1667164194,13036.93596106,162.7241607899996,54494.42620200001 2022-10-30,21:09:56.000,303,11065402,-795,0,1667164195,13036.90901581999,162.7030134000015,54494.265498240005 2022-10-30,21:09:57.000,303,11065403,-795,0,1667164196,13036.83491641,162.7241607899996,54494.27947248 2022-10-30,21:09:58.000,303,11065419,-795,0,1667164197,13036.92922474999,162.7382590499983,54494.41222776 2022-10-30,21:09:59.000,303,11065406,-795,0,1667164198,13036.99658785,162.7523573100043,54494.58690576 2022-10-30,21:10:00.000,303,11065425,-795,0,1667164199,13037.01679678,162.71711166000023,54494.5659444 2022-10-30,21:10:01.000,303,11065382,-795,0,1667164200,13036.94943367999,162.74530817999766,54494.57293152001 2022-10-30,21:10:02.000,303,11065393,-795,0,1667164201,13036.94943367999,162.7382590499983,54494.46812472 2022-10-30,21:10:03.000,303,11065346,-795,0,1667164202,13036.92922474999,162.74530817999766,54494.496073199996 2022-10-30,21:10:04.000,303,11065402,-795,0,1667164203,13036.96964260999,162.7241607899996,54494.51004744 2022-10-30,21:10:05.000,303,11065406,-795,0,1667164204,13037.010060469991,162.75940644000366,54494.6358156 2022-10-30,21:10:06.000,303,11065402,-795,0,1667164205,13037.070687259991,162.69596427000215,54494.5659444 2022-10-30,21:10:07.000,303,11065369,-795,0,1667164206,13037.084159879996,162.7241607899996,54494.600880000005 2022-10-30,21:10:08.000,303,11065379,-795,0,1667164207,13037.144786669996,162.69596427000215,54494.649789840005 2022-10-30,21:10:09.000,303,11065385,-795,0,1667164208,13037.084159879996,162.71711166000023,54494.6358156 2022-10-30,21:10:10.000,303,11065402,-795,0,1667164209,13037.070687259991,162.7241607899996,54494.57293152001 2022-10-30,21:10:11.000,303,11065395,-795,0,1667164210,13037.138050360001,162.71006253000087,54494.65677696 2022-10-30,21:10:12.000,303,11065372,-795,0,1667164211,13037.178468220001,162.6889151400028,54494.719661040006 2022-10-30,21:10:13.000,303,11065399,-795,0,1667164212,13037.138050360001,162.74530817999766,54494.67773832 2022-10-30,21:10:14.000,303,11065399,-795,0,1667164213,13037.212149769992,162.7241607899996,54494.65677696 2022-10-30,21:10:15.000,303,11065402,-795,0,1667164214,13037.239095010002,162.7382590499983,54494.71267392001 2022-10-30,21:10:16.000,303,11065381,-795,0,1667164215,13037.266040249997,162.73120991999895,54494.74062240001 2022-10-30,21:10:17.000,303,11065381,-795,0,1667164216,13037.259303940002,162.7030134000015,54494.69171256001 2022-10-30,21:10:18.000,303,11065392,-795,0,1667164217,13037.225622389997,162.7241607899996,54494.62882848 2022-10-30,21:10:19.000,303,11065355,-795,0,1667164218,13037.205413459997,162.7241607899996,54494.649789840005 2022-10-30,21:10:20.000,303,11065418,-795,0,1667164219,13037.239095010002,162.74530817999766,54494.7056868 2022-10-30,21:10:21.000,303,11065406,-795,0,1667164220,13037.319930730002,162.7876029600011,54494.75459664 2022-10-30,21:10:22.000,303,11065384,-795,0,1667164221,13037.306458109997,162.75940644000366,54494.80350648 2022-10-30,21:10:23.000,303,11065431,-795,0,1667164222,13037.279512870002,162.76645557000302,54494.68472544 2022-10-30,21:10:24.000,303,11065379,-795,0,1667164223,13037.319930730002,162.74530817999766,54494.67075120001 2022-10-30,21:10:25.000,303,11065385,-795,0,1667164224,13037.313194419992,162.7382590499983,54494.73363528 2022-10-30,21:10:26.000,303,11065374,-795,0,1667164225,13037.333403349992,162.8017012199998,54494.69171256001 2022-10-30,21:10:27.000,303,11065371,-795,0,1667164226,13037.360348590002,162.83694687000389,54494.698699680004 2022-10-30,21:10:28.000,303,11065398,-795,0,1667164227,13037.333403349992,162.8017012199998,54494.60786712 2022-10-30,21:10:29.000,303,11065379,-795,0,1667164228,13037.319930730002,162.82989774000453,54494.67075120001 2022-10-30,21:10:30.000,303,11065377,-795,0,1667164229,13037.407502759997,162.8017012199998,54494.719661040006 2022-10-30,21:10:31.000,303,11065382,-795,0,1667164230,13037.468129549998,162.8017012199998,54494.79651936 2022-10-30,21:10:32.000,303,11065412,-795,0,1667164231,13037.474865859993,162.8228486099979,54494.7056868 2022-10-30,21:10:33.000,303,11065434,-795,0,1667164232,13037.501811099988,162.8228486099979,54494.67075120001 2022-10-30,21:10:34.000,303,11065381,-795,0,1667164233,13037.562437889988,162.80875034999917,54494.68472544 2022-10-30,21:10:35.000,303,11065404,-795,0,1667164234,13037.569174199998,162.86514339000132,54494.73363528 2022-10-30,21:10:36.000,303,11065377,-795,0,1667164235,13037.535492649993,162.90038903999812,54494.65677696 2022-10-30,21:10:37.000,303,11065409,-795,0,1667164236,13037.528756339998,162.89333990999876,54494.600880000005 2022-10-30,21:10:38.000,303,11065371,-795,0,1667164237,13037.609592059998,162.92858556000283,54494.58690576 2022-10-30,21:10:39.000,303,11065361,-795,0,1667164238,13037.670218849998,162.9144873000041,54494.71267392001 2022-10-30,21:10:40.000,303,11065409,-795,0,1667164239,13037.670218849998,162.85809426000196,54494.719661040006 2022-10-30,21:10:41.000,303,11065386,-795,0,1667164240,13037.670218849998,162.8510451300026,54494.74760952 2022-10-30,21:10:42.000,303,11065387,-795,0,1667164241,13037.663482539989,162.82989774000453,54494.61485424 2022-10-30,21:10:43.000,303,11065330,-795,0,1667164242,13037.623064679989,162.89333990999876,54494.600880000005 2022-10-30,21:10:44.000,303,11065378,-795,0,1667164243,13037.656746229994,162.87219252000068,54494.57293152001 2022-10-30,21:10:45.000,303,11065351,-795,0,1667164244,13037.670218849998,162.9356346900022,54494.698699680004 2022-10-30,21:10:46.000,303,11065384,-795,0,1667164245,13037.730845639999,162.92153643000347,54494.719661040006 2022-10-30,21:10:47.000,303,11065400,-795,0,1667164246,13037.717373019994,162.92153643000347,54494.698699680004 2022-10-30,21:10:48.000,303,11065422,-795,0,1667164247,13037.724109329989,162.95678208000027,54494.698699680004 2022-10-30,21:10:49.000,303,11065310,-795,0,1667164248,13037.710636709999,162.97088033999898,54494.698699680004 2022-10-30,21:10:50.000,303,11065352,-795,0,1667164249,13037.730845639999,162.97088033999898,54494.698699680004 2022-10-30,21:10:51.000,303,11065357,-795,0,1667164250,13037.76452718999,162.97792946999834,54494.76158376001 2022-10-30,21:10:52.000,303,11065364,-795,0,1667164251,13037.737581949994,163.00612599000306,54494.72664816 2022-10-30,21:10:53.000,303,11065409,-795,0,1667164252,13037.676955159994,163.02022425000177,54494.64280272001 2022-10-30,21:10:54.000,303,11065382,-795,0,1667164253,13037.697164089994,163.06251902999793,54494.61485424 2022-10-30,21:10:55.000,303,11065415,-795,0,1667164254,13037.724109329989,163.05546989999857,54494.72664816 2022-10-30,21:10:56.000,303,11065392,-795,0,1667164255,13037.710636709999,163.07661729000392,54494.73363528 2022-10-30,21:10:57.000,303,11065355,-795,0,1667164256,13037.643273609989,163.097764680002,54494.7056868 2022-10-30,21:10:58.000,303,11065353,-795,0,1667164257,13037.569174199998,163.08366642000328,54494.51703456 2022-10-30,21:10:59.000,303,11065300,-795,0,1667164258,13037.589383129998,163.08366642000328,54494.600880000005 2022-10-30,21:11:00.000,303,11065408,-795,0,1667164259,13037.562437889988,163.097764680002,54494.62882848 2022-10-30,21:11:01.000,303,11065392,-795,0,1667164260,13037.548965269998,163.07661729000392,54494.64280272001 2022-10-30,21:11:02.000,303,11065393,-795,0,1667164261,13037.542228959988,163.097764680002,54494.698699680004 2022-10-30,21:11:03.000,303,11065376,-795,0,1667164262,13037.528756339998,163.097764680002,54494.62184136001 2022-10-30,21:11:04.000,303,11065348,-795,0,1667164263,13037.474865859993,163.1471085900048,54494.551970160006 2022-10-30,21:11:05.000,303,11065352,-795,0,1667164264,13037.495074789993,163.11891207000008,54494.61485424 2022-10-30,21:11:06.000,303,11065376,-795,0,1667164265,13037.474865859993,163.17530511000223,54494.61485424 2022-10-30,21:11:07.000,303,11065378,-795,0,1667164266,13037.474865859993,163.10481381000136,54494.65677696 2022-10-30,21:11:08.000,303,11065393,-795,0,1667164267,13037.447920619998,163.12596119999944,54494.5659444 2022-10-30,21:11:09.000,303,11065377,-795,0,1667164268,13037.427711689998,163.08366642000328,54494.55895728 2022-10-30,21:11:10.000,303,11065322,-795,0,1667164269,13037.481602170003,163.09071555000264,54494.67773832 2022-10-30,21:11:11.000,303,11065356,-795,0,1667164270,13037.427711689998,163.0343225100005,54494.7056868 2022-10-30,21:11:12.000,303,11065363,-795,0,1667164271,13037.400766450002,163.02022425000177,54494.600880000005 2022-10-30,21:11:13.000,303,11065389,-795,0,1667164272,13037.286249179997,162.99202773000434,54494.51004744 2022-10-30,21:11:14.000,303,11065410,-795,0,1667164273,13037.272776559992,162.9849785999977,54494.5659444 2022-10-30,21:11:15.000,303,11065364,-795,0,1667164274,13037.218886080002,163.02727338000113,54494.58690576 2022-10-30,21:11:16.000,303,11065381,-795,0,1667164275,13037.185204529997,163.08366642000328,54494.600880000005 2022-10-30,21:11:17.000,303,11065383,-795,0,1667164276,13037.144786669996,163.05546989999857,54494.67075120001 2022-10-30,21:11:18.000,303,11065368,-795,0,1667164277,13037.212149769992,163.06956816000456,54494.64280272001 2022-10-30,21:11:19.000,303,11065390,-795,0,1667164278,13037.286249179997,162.9990768600037,54494.831454959996 2022-10-30,21:11:20.000,303,11065441,-795,0,1667164279,13037.326667039997,162.9497329500009,54494.719661040006 2022-10-30,21:11:21.000,303,11065341,-795,0,1667164280,13037.299721800002,162.80875034999917,54494.775558 2022-10-30,21:11:22.000,303,11065310,-795,0,1667164281,13037.266040249997,162.7876029600011,54494.61485424 2022-10-30,21:11:23.000,303,11065316,-795,0,1667164282,13037.198677150001,162.7523573100043,54494.57293152001 2022-10-30,21:11:24.000,303,11065341,-795,0,1667164283,13037.158259290001,162.71006253000087,54494.53799592 2022-10-30,21:11:25.000,303,11065356,-795,0,1667164284,13037.131314049991,162.67481688000407,54494.58690576 2022-10-30,21:11:26.000,303,11065388,-795,0,1667164285,13037.151522979992,162.6677677500047,54494.62184136001 2022-10-30,21:11:27.000,303,11065376,-795,0,1667164286,13037.097632500001,162.6889151400028,54494.5659444 2022-10-30,21:11:28.000,303,11065368,-795,0,1667164287,13037.104368809996,162.65366948999872,54494.55895728 2022-10-30,21:11:29.000,303,11065328,-795,0,1667164288,13037.090896189991,162.68186601000343,54494.60786712 2022-10-30,21:11:30.000,303,11065380,-795,0,1667164289,13037.077423570001,162.6677677500047,54494.60786712 2022-10-30,21:11:31.000,303,11065408,-795,0,1667164290,13037.138050360001,162.6889151400028,54494.64280272001 2022-10-30,21:11:32.000,303,11065387,-795,0,1667164291,13037.097632500001,162.67481688000407,54494.59389288001 2022-10-30,21:11:33.000,303,11065364,-795,0,1667164292,13037.063950949996,162.7030134000015,54494.600880000005 2022-10-30,21:11:34.000,303,11065356,-795,0,1667164293,13037.097632500001,162.69596427000215,54494.600880000005 2022-10-30,21:11:35.000,303,11065354,-795,0,1667164294,13037.131314049991,162.7241607899996,54494.68472544 2022-10-30,21:11:36.000,303,11065436,-795,0,1667164295,13037.111105119991,162.7382590499983,54494.768570880005 2022-10-30,21:11:37.000,303,11065339,-795,0,1667164296,13037.117841430001,162.75940644000366,54494.719661040006 2022-10-30,21:11:38.000,303,11065391,-795,0,1667164297,13037.138050360001,162.71711166000023,54494.663764079996 2022-10-30,21:11:39.000,303,11065359,-795,0,1667164298,13037.164995599996,162.77350470000238,54494.67075120001 2022-10-30,21:11:40.000,303,11065416,-795,0,1667164299,13037.259303940002,162.71006253000087,54494.80350648 2022-10-30,21:11:41.000,303,11065406,-795,0,1667164300,13037.292985489992,162.7382590499983,54494.698699680004 2022-10-30,21:11:42.000,303,11065370,-795,0,1667164301,13037.373821209992,162.71006253000087,54494.87337768 2022-10-30,21:11:43.000,303,11065385,-795,0,1667164302,13037.299721800002,162.73120991999895,54494.79651936 2022-10-30,21:11:44.000,303,11065365,-795,0,1667164303,13037.340139660002,162.7382590499983,54494.831454959996 2022-10-30,21:11:45.000,303,11065309,-795,0,1667164304,13037.259303940002,162.74530817999766,54494.76158376001 2022-10-30,21:11:46.000,303,11065340,-795,0,1667164305,13037.279512870002,162.71006253000087,54494.78254512 2022-10-30,21:11:47.000,303,11065392,-795,0,1667164306,13037.299721800002,162.71006253000087,54494.83844208001 2022-10-30,21:11:48.000,303,11065367,-795,0,1667164307,13037.272776559992,162.68186601000343,54494.75459664 2022-10-30,21:11:49.000,303,11065403,-795,0,1667164308,13037.259303940002,162.7241607899996,54494.82446784 2022-10-30,21:11:50.000,303,11065371,-795,0,1667164309,13037.306458109997,162.68186601000343,54494.831454959996 2022-10-30,21:11:51.000,303,11065391,-795,0,1667164310,13037.333403349992,162.73120991999895,54494.92228752 2022-10-30,21:11:52.000,303,11065373,-795,0,1667164311,13037.346875969997,162.69596427000215,54494.92228752 2022-10-30,21:11:53.000,303,11065341,-795,0,1667164312,13037.266040249997,162.69596427000215,54494.90132616 2022-10-30,21:11:54.000,303,11065317,-795,0,1667164313,13037.306458109997,162.71006253000087,54494.90831328001 2022-10-30,21:11:55.000,303,11065395,-795,0,1667164314,13037.306458109997,162.71711166000023,54494.92927464001 2022-10-30,21:11:56.000,303,11065400,-795,0,1667164315,13037.353612279992,162.6889151400028,54494.92927464001 2022-10-30,21:11:57.000,303,11065378,-795,0,1667164316,13037.292985489992,162.73120991999895,54494.92927464001 2022-10-30,21:11:58.000,303,11065369,-795,0,1667164317,13037.272776559992,162.7030134000015,54494.92228752 2022-10-30,21:11:59.000,303,11065386,-795,0,1667164318,13037.266040249997,162.67481688000407,54494.866390560004 2022-10-30,21:12:00.000,303,11065376,-795,0,1667164319,13037.367084899997,162.69596427000215,54495.11093976 2022-10-30,21:12:01.000,303,11065395,-795,0,1667164320,13037.299721800002,162.68186601000343,54495.152862480005 2022-10-30,21:12:02.000,303,11065387,-795,0,1667164321,13037.326667039997,162.6677677500047,54495.09696552001 2022-10-30,21:12:03.000,303,11065337,-795,0,1667164322,13037.245831319997,162.65366948999872,54495.02709432001 2022-10-30,21:12:04.000,303,11065425,-795,0,1667164323,13037.259303940002,162.7030134000015,54495.00613296001 2022-10-30,21:12:05.000,303,11065391,-795,0,1667164324,13037.299721800002,162.6889151400028,54495.11093976 2022-10-30,21:12:06.000,303,11065421,-795,0,1667164325,13037.340139660002,162.67481688000407,54495.201772320004 2022-10-30,21:12:07.000,303,11065401,-795,0,1667164326,13037.346875969997,162.67481688000407,54495.17382384001 2022-10-30,21:12:08.000,303,11065413,-795,0,1667164327,13037.387293829997,162.68186601000343,54495.08299128 2022-10-30,21:12:09.000,303,11065389,-795,0,1667164328,13037.420975380002,162.67481688000407,54495.0899784 2022-10-30,21:12:10.000,303,11065359,-795,0,1667164329,13037.481602170003,162.66071861999808,54495.13190112 2022-10-30,21:12:11.000,303,11065377,-795,0,1667164330,13037.555701579993,162.6889151400028,54495.18779808 2022-10-30,21:12:12.000,303,11065398,-795,0,1667164331,13037.609592059998,162.63957123,54495.21574656001 2022-10-30,21:12:13.000,303,11065344,-795,0,1667164332,13037.650009919998,162.65366948999872,54495.21574656001 2022-10-30,21:12:14.000,303,11065359,-795,0,1667164333,13037.724109329989,162.6677677500047,54495.152862480005 2022-10-30,21:12:15.000,303,11065374,-795,0,1667164334,13037.83189029,162.62547297000128,54495.37645032 2022-10-30,21:12:16.000,303,11065379,-795,0,1667164335,13037.94640755999,162.59727645000385,54495.35548896 2022-10-30,21:12:17.000,303,11065377,-795,0,1667164336,13038.040715899995,162.6043255800032,54495.36247608001 2022-10-30,21:12:18.000,303,11065348,-795,0,1667164337,13038.081133759995,162.62547297000128,54495.19478520001 2022-10-30,21:12:19.000,303,11065320,-795,0,1667164338,13038.081133759995,162.7382590499983,54495.21574656001 2022-10-30,21:12:20.000,303,11065386,-795,0,1667164339,13038.09460638,162.81579947999853,54495.37645032 2022-10-30,21:12:21.000,303,11065370,-795,0,1667164340,13037.96661648999,162.87219252000068,54495.369463200004 2022-10-30,21:12:22.000,303,11065371,-795,0,1667164341,13037.94640755999,162.82989774000453,54495.51619272 2022-10-30,21:12:23.000,303,11065367,-795,0,1667164342,13037.93293494,162.75940644000366,54495.43234728001 2022-10-30,21:12:24.000,303,11065381,-795,0,1667164343,13037.919462319995,162.67481688000407,54495.63497376 2022-10-30,21:12:25.000,303,11065379,-795,0,1667164344,13037.980089109995,162.65366948999872,54495.6140124 2022-10-30,21:12:26.000,303,11065408,-795,0,1667164345,13038.05418852,162.66071861999808,54495.69785784001 2022-10-30,21:12:27.000,303,11065388,-795,0,1667164346,13038.000298039995,162.63957123,54495.537154080004 2022-10-30,21:12:28.000,303,11065394,-795,0,1667164347,13038.10807899999,162.6043255800032,54495.76074192 2022-10-30,21:12:29.000,303,11065428,-795,0,1667164348,13038.15523317,162.6043255800032,54495.823626000005 2022-10-30,21:12:30.000,303,11065401,-795,0,1667164349,13038.182178409996,162.5902273200045,54495.79567752001 2022-10-30,21:12:31.000,303,11065386,-795,0,1667164350,13038.222596269996,162.61842384000192,54495.942407040005 2022-10-30,21:12:32.000,303,11065369,-755,0,1667164351,13038.12828792999,162.61842384000192,54495.93541992001 2022-10-30,21:12:33.000,303,11065360,-795,0,1667164352,13038.121551619995,162.61137471000256,54495.86554872001 2022-10-30,21:12:34.000,303,11065384,-795,0,1667164353,13038.18891471999,162.61842384000192,54495.872535840004 2022-10-30,21:12:35.000,303,11065382,-795,0,1667164354,13038.11481531,162.64662035999936,54495.94939416 2022-10-30,21:12:36.000,303,11065415,-795,0,1667164355,13038.08787006999,162.6889151400028,54496.02625248 2022-10-30,21:12:37.000,303,11065436,-795,0,1667164356,13038.04745220999,162.67481688000407,54496.01227824001 2022-10-30,21:12:38.000,303,11065378,-795,0,1667164357,13038.03397959,162.6889151400028,54496.01227824001 2022-10-30,21:12:39.000,303,11065397,-795,0,1667164358,13037.980089109995,162.71006253000087,54496.04721384 2022-10-30,21:12:40.000,303,11065397,-795,0,1667164359,13038.01377066,162.6889151400028,54495.93541992001 2022-10-30,21:12:41.000,303,11065405,-795,0,1667164360,13038.05418852,162.65366948999872,54496.14503352 2022-10-30,21:12:42.000,303,11065401,-795,0,1667164361,13038.081133759995,162.68186601000343,54496.172982 2022-10-30,21:12:43.000,303,11065368,-795,0,1667164362,13038.081133759995,162.6889151400028,54496.228878960006 2022-10-30,21:12:44.000,303,11065401,-795,0,1667164363,13038.060924829995,162.6889151400028,54496.11708504 2022-10-30,21:12:45.000,303,11065385,-795,0,1667164364,13037.99356173,162.69596427000215,54496.13105928001 2022-10-30,21:12:46.000,303,11065367,-795,0,1667164365,13038.03397959,162.69596427000215,54496.16599488 2022-10-30,21:12:47.000,303,11065336,-795,0,1667164366,13038.060924829995,162.6677677500047,54496.256827440004 2022-10-30,21:12:48.000,303,11065366,-795,0,1667164367,13038.07439745,162.74530817999766,54496.35464712 2022-10-30,21:12:49.000,303,11065390,-795,0,1667164368,13038.020506969995,162.73120991999895,54496.29176304 2022-10-30,21:12:50.000,303,11065343,-795,0,1667164369,13037.939671249995,162.71711166000023,54496.159007760005 2022-10-30,21:12:51.000,303,11065392,-795,0,1667164370,13037.98682541999,162.73120991999895,54496.28477592 2022-10-30,21:12:52.000,303,11065369,-795,0,1667164371,13037.939671249995,162.7523573100043,54496.17996912001 2022-10-30,21:12:53.000,303,11065407,-795,0,1667164372,13037.959880179995,162.77350470000238,54496.34766000001 2022-10-30,21:12:54.000,303,11065396,-795,0,1667164373,13038.03397959,162.78055383000174,54496.3825956 2022-10-30,21:12:55.000,303,11065373,-795,0,1667164374,13038.02724327999,162.8017012199998,54496.445479680006 2022-10-30,21:12:56.000,303,11065385,-795,0,1667164375,13038.020506969995,162.8017012199998,54496.46644104001 2022-10-30,21:12:57.000,303,11065376,-795,0,1667164376,13038.000298039995,162.79465209000045,54496.27080168001 2022-10-30,21:12:58.000,303,11065375,-795,0,1667164377,13038.03397959,162.78055383000174,54496.34067288 2022-10-30,21:12:59.000,303,11065350,-795,0,1667164378,13038.11481531,162.74530817999766,54496.3825956 2022-10-30,21:13:00.000,303,11065358,-795,0,1667164379,13038.03397959,162.77350470000238,54496.277788800006 2022-10-30,21:13:01.000,303,11065382,-795,0,1667164380,13038.13502424,162.7523573100043,54496.38958272001 2022-10-30,21:13:02.000,303,11065427,-795,0,1667164381,13038.12828792999,162.7382590499983,54496.34766000001 2022-10-30,21:13:03.000,303,11065358,-795,0,1667164382,13038.1754421,162.71711166000023,54496.34067288 2022-10-30,21:13:04.000,303,11065380,-795,0,1667164383,13038.161969479996,162.73120991999895,54496.29176304 2022-10-30,21:13:05.000,303,11065323,-795,0,1667164384,13038.229332579991,162.7382590499983,54496.33368576 2022-10-30,21:13:06.000,303,11065368,-795,0,1667164385,13038.21585996,162.7876029600011,54496.36862136001 2022-10-30,21:13:07.000,303,11065390,-795,0,1667164386,13038.21585996,162.74530817999766,54496.40355696 2022-10-30,21:13:08.000,303,11065390,-795,0,1667164387,13038.15523317,162.74530817999766,54496.326698640005 2022-10-30,21:13:09.000,303,11065317,-795,0,1667164388,13038.15523317,162.71711166000023,54496.1380464 2022-10-30,21:13:10.000,303,11065359,-795,0,1667164389,13038.249541509991,162.75940644000366,54496.4524668 2022-10-30,21:13:11.000,303,11065386,-795,0,1667164390,13038.303431989996,162.75940644000366,54496.38958272001 2022-10-30,21:13:12.000,303,11065427,-795,0,1667164391,13038.323640919996,162.75940644000366,54496.445479680006 2022-10-30,21:13:13.000,303,11065381,-795,0,1667164392,13038.289959369991,162.73120991999895,54496.36163424 2022-10-30,21:13:14.000,303,11065322,-795,0,1667164393,13038.283223059996,162.7241607899996,54496.34766000001 2022-10-30,21:13:15.000,303,11065323,-795,0,1667164394,13038.316904610001,162.71006253000087,54496.326698640005 2022-10-30,21:13:16.000,303,11065391,-795,0,1667164395,13038.316904610001,162.7241607899996,54496.34067288 2022-10-30,21:13:17.000,303,11065337,-795,0,1667164396,13038.310168299991,162.74530817999766,54496.326698640005 2022-10-30,21:13:18.000,303,11065374,-795,0,1667164397,13038.316904610001,162.77350470000238,54496.29875016001 2022-10-30,21:13:19.000,303,11065363,-795,0,1667164398,13038.391004019992,162.7876029600011,54496.40355696 2022-10-30,21:13:20.000,303,11065421,-795,0,1667164399,13038.377531400001,162.79465209000045,54496.43150544 2022-10-30,21:13:21.000,303,11065389,-795,0,1667164400,13038.391004019992,162.7876029600011,54496.3825956 2022-10-30,21:13:22.000,303,11065375,-795,0,1667164401,13038.431421879992,162.81579947999853,54496.34766000001 2022-10-30,21:13:23.000,303,11065345,-795,0,1667164402,13038.431421879992,162.8228486099979,54496.26381456 2022-10-30,21:13:24.000,303,11065345,-795,0,1667164403,13038.471839739992,162.86514339000132,54496.2428532 2022-10-30,21:13:25.000,303,11065364,-795,0,1667164404,13038.586357009997,162.85809426000196,54496.35464712 2022-10-30,21:13:26.000,303,11065367,-795,0,1667164405,13038.593093319992,162.87924165000004,54496.45945392 2022-10-30,21:13:27.000,303,11065352,-795,0,1667164406,13038.640247490002,162.8862907799994,54496.326698640005 2022-10-30,21:13:28.000,303,11065401,-795,0,1667164407,13038.620038560002,162.87219252000068,54496.34766000001 2022-10-30,21:13:29.000,303,11065366,-795,0,1667164408,13038.694137969993,162.90038903999812,54496.23586608 2022-10-30,21:13:30.000,303,11065372,-795,0,1667164409,13038.673929039993,162.90038903999812,54496.34067288 2022-10-30,21:13:31.000,303,11065362,-795,0,1667164410,13038.707610589998,162.87924165000004,54496.228878960006 2022-10-30,21:13:32.000,303,11065388,-795,0,1667164411,13038.741292139988,162.84399600000324,54496.21490472 2022-10-30,21:13:33.000,303,11065392,-795,0,1667164412,13038.741292139988,162.8228486099979,54496.228878960006 2022-10-30,21:13:34.000,303,11065359,-795,0,1667164413,13038.781709999988,162.82989774000453,54496.34067288 2022-10-30,21:13:35.000,303,11065412,-755,0,1667164414,13038.849073099998,162.82989774000453,54496.3825956 2022-10-30,21:13:36.000,303,11065357,-795,0,1667164415,13038.828864169998,162.8017012199998,54496.36862136001 2022-10-30,21:13:37.000,303,11065367,-795,0,1667164416,13038.862545719989,162.76645557000302,54496.29875016001 2022-10-30,21:13:38.000,303,11065316,-795,0,1667164417,13038.896227269994,162.7523573100043,54496.3127244 2022-10-30,21:13:39.000,303,11065330,-795,0,1667164418,13038.950117749999,162.74530817999766,54496.36862136001 2022-10-30,21:13:40.000,303,11065398,-795,0,1667164419,13038.977062989994,162.74530817999766,54496.40355696 2022-10-30,21:13:41.000,303,11065344,-795,0,1667164420,13039.037689779994,162.77350470000238,54496.40355696 2022-10-30,21:13:42.000,303,11065366,-795,0,1667164421,13039.037689779994,162.7382590499983,54496.45945392 2022-10-30,21:13:43.000,303,11065333,-795,0,1667164422,13039.098316569994,162.74530817999766,54496.40355696 2022-10-30,21:13:44.000,303,11065409,-795,0,1667164423,13039.057898709994,162.7241607899996,54496.29875016001 2022-10-30,21:13:45.000,303,11065374,-795,0,1667164424,13039.04442608999,162.7523573100043,54496.22189184001 2022-10-30,21:13:46.000,303,11065333,-795,0,1667164425,13039.04442608999,162.76645557000302,54496.35464712 2022-10-30,21:13:47.000,303,11065399,-795,0,1667164426,13039.04442608999,162.7241607899996,54496.38958272001 2022-10-30,21:13:48.000,303,11065374,-795,0,1667164427,13039.10505287999,162.7523573100043,54496.38958272001 2022-10-30,21:13:49.000,303,11065334,-795,0,1667164428,13039.07137133,162.76645557000302,54496.27080168001 2022-10-30,21:13:50.000,303,11065367,-795,0,1667164429,13039.07137133,162.75940644000366,54496.36862136001 2022-10-30,21:13:51.000,303,11065333,-795,0,1667164430,13039.138734429995,162.7241607899996,54496.43150544 2022-10-30,21:13:52.000,303,11065400,-795,0,1667164431,13039.11178919,162.7523573100043,54496.445479680006 2022-10-30,21:13:53.000,303,11065361,-715,0,1667164432,13039.12526180999,162.7241607899996,54496.375608480004 2022-10-30,21:13:54.000,303,11065340,-795,0,1667164433,13039.098316569994,162.71711166000023,54496.31971152001 2022-10-30,21:13:55.000,303,11065347,-795,0,1667164434,13039.15220705,162.71711166000023,54496.36862136001 2022-10-30,21:13:56.000,303,11065450,-795,0,1667164435,13039.118525499995,162.6889151400028,54496.34067288 2022-10-30,21:13:57.000,303,11065330,-795,0,1667164436,13039.179152289995,162.6889151400028,54496.4524668 2022-10-30,21:13:58.000,303,11065379,-795,0,1667164437,13039.15220705,162.6677677500047,54496.50836376 2022-10-30,21:13:59.000,303,11065326,-795,0,1667164438,13039.12526180999,162.6677677500047,54496.564260720006 2022-10-30,21:14:00.000,303,11065340,-795,0,1667164439,13039.16567966999,162.6889151400028,54496.522338 2022-10-30,21:14:01.000,303,11065366,-795,0,1667164440,13039.0511624,162.68186601000343,54496.36163424 2022-10-30,21:14:02.000,303,11065393,-795,0,1667164441,13039.098316569994,162.66071861999808,54496.57823496 2022-10-30,21:14:03.000,303,11065388,-795,0,1667164442,13039.037689779994,162.66071861999808,54496.55727360001 2022-10-30,21:14:04.000,303,11065443,-795,0,1667164443,13038.956854059994,162.67481688000407,54496.55727360001 2022-10-30,21:14:05.000,303,11065378,-795,0,1667164444,13038.956854059994,162.67481688000407,54496.62015768 2022-10-30,21:14:06.000,303,11065403,-795,0,1667164445,13038.923172509989,162.69596427000215,54496.6271448 2022-10-30,21:14:07.000,303,11065378,-795,0,1667164446,13038.882754649989,162.71711166000023,54496.58522208001 2022-10-30,21:14:08.000,303,11065332,-795,0,1667164447,13038.855809409994,162.71006253000087,54496.65509328001 2022-10-30,21:14:09.000,303,11065342,-795,0,1667164448,13038.741292139988,162.69596427000215,54496.48041528 2022-10-30,21:14:10.000,303,11065402,-795,0,1667164449,13038.774973689993,162.6889151400028,54496.4524668 2022-10-30,21:14:11.000,303,11065373,-795,0,1667164450,13038.714346899993,162.64662035999936,54496.55028648 2022-10-30,21:14:12.000,303,11065357,-795,0,1667164451,13038.620038560002,162.64662035999936,54496.53631224001 2022-10-30,21:14:13.000,303,11065391,-795,0,1667164452,13038.505521289997,162.67481688000407,54496.36163424 2022-10-30,21:14:14.000,303,11065380,-795,0,1667164453,13038.606565939997,162.6677677500047,54496.51535088001 2022-10-30,21:14:15.000,303,11065368,-795,0,1667164454,13038.579620700002,162.64662035999936,54496.522338 2022-10-30,21:14:16.000,303,11065372,-795,0,1667164455,13038.572884389992,162.67481688000407,54496.48041528 2022-10-30,21:14:17.000,303,11065372,-795,0,1667164456,13038.478576050002,162.64662035999936,54496.38958272001 2022-10-30,21:14:18.000,303,11065332,-795,0,1667164457,13038.444894499997,162.61842384000192,54496.29176304 2022-10-30,21:14:19.000,303,11065384,-795,0,1667164458,13038.471839739992,162.6043255800032,54496.35464712 2022-10-30,21:14:20.000,303,11065400,-795,0,1667164459,13038.424685569997,162.5761290599985,54496.23586608 2022-10-30,21:14:21.000,303,11065366,-795,0,1667164460,13038.411212949992,162.56907992999913,54496.43150544 2022-10-30,21:14:22.000,303,11065358,-795,0,1667164461,13038.397740330001,162.52678515000298,54496.36862136001 2022-10-30,21:14:23.000,303,11065361,-795,0,1667164462,13038.404476639997,162.48449036999955,54496.35464712 2022-10-30,21:14:24.000,303,11065386,-795,0,1667164463,13038.438158190002,162.46334298000147,54496.41753120001 2022-10-30,21:14:25.000,303,11065383,-795,0,1667164464,13038.404476639997,162.41399906999868,54496.3127244 2022-10-30,21:14:26.000,303,11065371,-795,0,1667164465,13038.384267709996,162.40694993999932,54496.33368576 2022-10-30,21:14:27.000,303,11065412,-795,0,1667164466,13038.357322470001,162.37170429000253,54496.40355696 2022-10-30,21:14:28.000,303,11065396,-795,0,1667164467,13038.303431989996,162.3576060300038,54496.2428532 2022-10-30,21:14:29.000,303,11065402,-795,0,1667164468,13038.263014129996,162.36465516000317,54496.26381456 2022-10-30,21:14:30.000,303,11065388,-795,0,1667164469,13038.296695680001,162.3576060300038,54496.50137664 2022-10-30,21:14:31.000,303,11065330,-795,0,1667164470,13038.316904610001,162.42104819999804,54496.41054408 2022-10-30,21:14:32.000,303,11065385,-795,0,1667164471,13038.202387339996,162.38580255000124,54496.40355696 2022-10-30,21:14:33.000,303,11065342,-795,0,1667164472,13038.1754421,162.35055690000445,54496.228878960006 2022-10-30,21:14:34.000,303,11065377,-795,0,1667164473,13038.13502424,162.35055690000445,54496.326698640005 2022-10-30,21:14:35.000,303,11065354,-795,0,1667164474,13038.12828792999,162.3435077699978,54496.2428532 2022-10-30,21:14:36.000,303,11065308,-795,0,1667164475,13038.05418852,162.39990080999996,54496.26381456 2022-10-30,21:14:37.000,303,11065410,-795,0,1667164476,13037.95314387,162.36465516000317,54496.16599488 2022-10-30,21:14:38.000,303,11065393,-795,0,1667164477,13037.92619862999,162.37875342000189,54496.17996912001 2022-10-30,21:14:39.000,303,11065307,-795,0,1667164478,13037.939671249995,162.3576060300038,54496.3127244 2022-10-30,21:14:40.000,303,11065360,-795,0,1667164479,13037.919462319995,162.37875342000189,54496.3825956 2022-10-30,21:14:41.000,303,11065380,-795,0,1667164480,13037.838626599994,162.37170429000253,54496.27080168001 2022-10-30,21:14:42.000,303,11065381,-795,0,1667164481,13037.811681359999,162.3294095099991,54496.29176304 2022-10-30,21:14:43.000,303,11065326,-795,0,1667164482,13037.717373019994,162.37170429000253,54496.24984032001 2022-10-30,21:14:44.000,303,11065341,-795,0,1667164483,13037.663482539989,162.38580255000124,54496.159007760005 2022-10-30,21:14:45.000,303,11065379,-795,0,1667164484,13037.616328369993,162.40694993999932,54496.17996912001 2022-10-30,21:14:46.000,303,11065377,-795,0,1667164485,13037.575910509993,162.48449036999955,54496.277788800006 2022-10-30,21:14:47.000,303,11065359,-795,0,1667164486,13037.596119439993,162.48449036999955,54496.3825956 2022-10-30,21:14:48.000,303,11065331,-795,0,1667164487,13037.535492649993,162.49858862999827,54496.30573728 2022-10-30,21:14:49.000,303,11065371,-795,0,1667164488,13037.495074789993,162.49858862999827,54496.33368576 2022-10-30,21:14:50.000,303,11065410,-795,0,1667164489,13037.427711689998,162.54793254000106,54496.20093048001 2022-10-30,21:14:51.000,303,11065366,-795,0,1667164490,13037.447920619998,162.5902273200045,54496.28477592 2022-10-30,21:14:52.000,303,11065402,-795,0,1667164491,13037.387293829997,162.6043255800032,54496.14503352 2022-10-30,21:14:53.000,303,11065385,-795,0,1667164492,13037.407502759997,162.63252210000064,54496.089136560004 2022-10-30,21:14:54.000,303,11065387,-795,0,1667164493,13037.394030139993,162.64662035999936,54496.05420096001 2022-10-30,21:14:55.000,303,11065362,-795,0,1667164494,13037.400766450002,162.61842384000192,54496.18695624 2022-10-30,21:14:56.000,303,11065361,-795,0,1667164495,13037.380557520002,162.61842384000192,54496.16599488 2022-10-30,21:14:57.000,303,11065357,-795,0,1667164496,13037.400766450002,162.6677677500047,54496.089136560004 2022-10-30,21:14:58.000,303,11065373,-795,0,1667164497,13037.279512870002,162.6677677500047,54496.01926536 2022-10-30,21:14:59.000,303,11065369,-795,0,1667164498,13037.266040249997,162.63957123,54496.02625248 2022-10-30,21:15:00.000,303,11065394,-795,0,1667164499,13037.259303940002,162.5408834100017,54495.97734264 2022-10-30,21:15:01.000,303,11065416,-795,0,1667164500,13037.286249179997,162.49858862999827,54496.00529112 2022-10-30,21:15:02.000,303,11065392,-795,0,1667164501,13037.158259290001,162.43514646000403,54495.86554872001 2022-10-30,21:15:03.000,303,11065342,-795,0,1667164502,13037.185204529997,162.3928516800006,54495.97035552 2022-10-30,21:15:04.000,303,11065430,-795,0,1667164503,13037.191940839992,162.3928516800006,54496.040226720004 2022-10-30,21:15:05.000,303,11065378,-795,0,1667164504,13037.171731909992,162.36465516000317,54495.998304 2022-10-30,21:15:06.000,303,11065367,-795,0,1667164505,13037.144786669996,162.31531125000038,54495.97734264 2022-10-30,21:15:07.000,303,11065399,-795,0,1667164506,13037.090896189991,162.30826212000102,54495.893497200006 2022-10-30,21:15:08.000,303,11065385,-795,0,1667164507,13037.111105119991,162.30121299000166,54495.921445680004 2022-10-30,21:15:09.000,303,11065336,-795,0,1667164508,13037.117841430001,162.31531125000038,54495.90747144 2022-10-30,21:15:10.000,303,11065315,-795,0,1667164509,13037.164995599996,162.3294095099991,54496.01227824001 2022-10-30,21:15:11.000,303,11065415,-795,0,1667164510,13037.144786669996,162.3576060300038,54495.95638128 2022-10-30,21:15:12.000,303,11065366,-795,0,1667164511,13037.171731909992,162.36465516000317,54495.90048432 2022-10-30,21:15:13.000,303,11065400,-795,0,1667164512,13037.144786669996,162.3928516800006,54495.753754800004 2022-10-30,21:15:14.000,303,11065428,-795,0,1667164513,13037.131314049991,162.41399906999868,54495.704844960004 2022-10-30,21:15:15.000,303,11065363,-795,0,1667164514,13037.090896189991,162.4421955900034,54495.62099952 2022-10-30,21:15:16.000,303,11065420,-795,0,1667164515,13037.077423570001,162.48449036999955,54495.753754800004 2022-10-30,21:15:17.000,303,11065367,-795,0,1667164516,13037.01679678,162.5408834100017,54495.73279344 2022-10-30,21:15:18.000,303,11065424,-795,0,1667164517,13036.97637892,162.59727645000385,54495.893497200006 2022-10-30,21:15:19.000,303,11065436,-795,0,1667164518,13037.003324159996,162.62547297000128,54495.97734264 2022-10-30,21:15:20.000,303,11065385,-795,0,1667164519,13036.942697369996,162.71006253000087,54495.9284328 2022-10-30,21:15:21.000,303,11065353,-795,0,1667164520,13037.010060469991,162.7241607899996,54495.90048432 2022-10-30,21:15:22.000,303,11065396,-795,0,1667164521,13036.942697369996,162.7876029600011,54496.00529112 2022-10-30,21:15:23.000,303,11065415,-795,0,1667164522,13036.882070579995,162.83694687000389,54495.97035552 2022-10-30,21:15:24.000,303,11065384,-795,0,1667164523,13036.861861649995,162.8862907799994,54495.91445856001 2022-10-30,21:15:25.000,303,11065395,-795,0,1667164524,13036.922488439996,162.99202773000434,54496.03323960001 2022-10-30,21:15:26.000,303,11065393,-795,0,1667164525,13036.90901581999,163.01317512000242,54496.04721384 2022-10-30,21:15:27.000,303,11065368,-795,0,1667164526,13036.96964260999,163.05546989999857,54496.0681752 2022-10-30,21:15:28.000,303,11065380,-795,0,1667164527,13036.95616999,163.097764680002,54496.040226720004 2022-10-30,21:15:29.000,303,11065353,-795,0,1667164528,13036.91575213,163.07661729000392,54496.04721384 2022-10-30,21:15:30.000,303,11065362,-795,0,1667164529,13036.94943367999,163.11891207000008,54496.02625248 2022-10-30,21:15:31.000,303,11065402,-795,0,1667164530,13036.96964260999,163.15415772000415,54495.98432976001 2022-10-30,21:15:32.000,303,11065398,-795,0,1667164531,13036.902279509995,163.1612068500035,54496.02625248 2022-10-30,21:15:33.000,303,11065315,-795,0,1667164532,13036.85512534,163.23169815000438,54495.87952296 2022-10-30,21:15:34.000,303,11065357,-795,0,1667164533,13036.85512534,163.23169815000438,54496.089136560004 2022-10-30,21:15:35.000,303,11065369,-795,0,1667164534,13036.78776223999,163.27399293000053,54495.96336840001 2022-10-30,21:15:36.000,303,11065356,-795,0,1667164535,13036.781025929995,163.2951403199986,54496.089136560004 2022-10-30,21:15:37.000,303,11065282,-795,0,1667164536,13036.760816999995,163.32333684000332,54496.03323960001 2022-10-30,21:15:38.000,303,11065398,-795,0,1667164537,13036.679981279995,163.33038597000268,54496.02625248 2022-10-30,21:15:39.000,303,11065352,-795,0,1667164538,13036.639563419994,163.3797298799982,54495.95638128 2022-10-30,21:15:40.000,303,11065394,-795,0,1667164539,13036.61261818,163.3938281400042,54495.942407040005 2022-10-30,21:15:41.000,303,11065369,-795,0,1667164540,13036.599145559994,163.46431943999778,54496.00529112 2022-10-30,21:15:42.000,303,11065409,-795,0,1667164541,13036.61261818,163.47841770000377,54496.07516232 2022-10-30,21:15:43.000,303,11065376,-795,0,1667164542,13036.578936629994,163.57005639000272,54495.97734264 2022-10-30,21:15:44.000,303,11065334,-795,0,1667164543,13036.558727699994,163.60530203999951,54495.97734264 2022-10-30,21:15:45.000,303,11065345,-795,0,1667164544,13036.484628289989,163.66874421000102,54496.01227824001 2022-10-30,21:15:46.000,303,11065348,-795,0,1667164545,13036.504837219989,163.70398985999782,54495.97035552 2022-10-30,21:15:47.000,303,11065391,-795,0,1667164546,13036.511573529999,163.78153028999805,54495.96336840001 2022-10-30,21:15:48.000,303,11065335,-795,0,1667164547,13036.471155669999,163.81677594000212,54495.87952296 2022-10-30,21:15:49.000,303,11065385,-795,0,1667164548,13036.457683049994,163.88726724000298,54495.921445680004 2022-10-30,21:15:50.000,303,11065406,-795,0,1667164549,13036.491364599999,163.8661198500049,54496.0681752 2022-10-30,21:15:51.000,303,11065409,-795,0,1667164550,13036.484628289989,163.88021811000363,54496.02625248 2022-10-30,21:15:52.000,303,11065370,-795,0,1667164551,13036.464419359989,163.8520215899989,54496.089136560004 2022-10-30,21:15:53.000,303,11065342,-795,0,1667164552,13036.329693159998,163.91546376000042,54495.97035552 2022-10-30,21:15:54.000,303,11065287,-795,0,1667164553,13036.343165779988,163.85907071999827,54495.998304 2022-10-30,21:15:55.000,303,11065373,-795,0,1667164554,13036.275802679993,163.8379233300002,54495.98432976001 2022-10-30,21:15:56.000,303,11065351,-795,0,1667164555,13036.194966959993,163.74628464000125,54495.98432976001 2022-10-30,21:15:57.000,303,11065349,-795,0,1667164556,13036.060240760002,163.76038289999997,54495.79567752001 2022-10-30,21:15:58.000,303,11065376,-795,0,1667164557,13036.033295519992,163.68284246999974,54495.9284328 2022-10-30,21:15:59.000,303,11065400,-795,0,1667164558,13036.033295519992,163.63349856000423,54495.921445680004 2022-10-30,21:16:00.000,303,11065392,-795,0,1667164559,13035.918778250001,163.52071247999993,54495.893497200006 2022-10-30,21:16:01.000,303,11065294,-795,0,1667164560,13035.891833009991,163.38677901000483,54495.76074192 2022-10-30,21:16:02.000,303,11065356,-795,0,1667164561,13035.979405040001,163.2457964100031,54495.73978056 2022-10-30,21:16:03.000,303,11065371,-795,0,1667164562,13036.053504449992,163.21055075999902,54495.56510256 2022-10-30,21:16:04.000,303,11065350,-795,0,1667164563,13036.134340169992,163.3444842300014,54495.69087072 2022-10-30,21:16:05.000,303,11065370,-795,0,1667164564,13036.174758029993,163.4925159600025,54495.79567752001 2022-10-30,21:16:06.000,303,11065402,-795,0,1667164565,13036.275802679993,163.57005639000272,54495.8585616 2022-10-30,21:16:07.000,303,11065395,-795,0,1667164566,13036.201703270002,163.66874421000102,54495.87952296 2022-10-30,21:16:08.000,303,11065334,-795,0,1667164567,13036.161285410002,163.7533337700006,54495.872535840004 2022-10-30,21:16:09.000,303,11065296,-795,0,1667164568,13036.154549099992,163.82382507000148,54495.94939416 2022-10-30,21:16:10.000,303,11065395,-795,0,1667164569,13036.107394929997,163.88021811000363,54495.86554872001 2022-10-30,21:16:11.000,303,11065387,-795,0,1667164570,13036.040031830002,163.99300419000065,54495.88651008001 2022-10-30,21:16:12.000,303,11065389,-795,0,1667164571,13036.019822900002,164.0493972300028,54495.97035552 2022-10-30,21:16:13.000,303,11065391,-795,0,1667164572,13035.925514559996,164.1480850500011,54495.83061312 2022-10-30,21:16:14.000,303,11065377,-795,0,1667164573,13035.885096699996,164.17628156999854,54495.823626000005 2022-10-30,21:16:15.000,303,11065429,-795,0,1667164574,13035.851415149991,164.1974289600039,54495.86554872001 2022-10-30,21:16:16.000,303,11065374,-795,0,1667164575,13035.77057942999,164.19037983000453,54495.86554872001 2022-10-30,21:16:17.000,303,11065375,-795,0,1667164576,13035.69648002,164.22562548000133,54495.84458736001 2022-10-30,21:16:18.000,303,11065331,-795,0,1667164577,13035.56849012999,164.1974289600039,54495.81663888001 2022-10-30,21:16:19.000,303,11065319,-795,0,1667164578,13035.42702761999,164.2115272200026,54495.71183208 2022-10-30,21:16:20.000,303,11065335,-795,0,1667164579,13035.34619189999,164.19037983000453,54495.73279344 2022-10-30,21:16:21.000,303,11065377,-795,0,1667164580,13035.265356179989,164.16218330999982,54495.774716160005 2022-10-30,21:16:22.000,303,11065359,-795,0,1667164581,13035.245147249989,164.13398679000238,54495.71183208 2022-10-30,21:16:23.000,303,11065372,-795,0,1667164582,13035.164311529988,164.11988853000366,54495.73279344 2022-10-30,21:16:24.000,303,11065369,-795,0,1667164583,13035.123893669988,164.07054462000087,54495.69087072 2022-10-30,21:16:25.000,303,11065345,-795,0,1667164584,13035.016112709993,163.9859550600013,54495.67689648001 2022-10-30,21:16:26.000,303,11065399,-795,0,1667164585,13035.029585329998,163.92956201999914,54495.558115440006 2022-10-30,21:16:27.000,303,11065400,-795,0,1667164586,13035.016112709993,163.83087420000084,54495.50920560001 2022-10-30,21:16:28.000,303,11065323,-795,0,1667164587,13035.063266880003,163.82382507000148,54495.299592 2022-10-30,21:16:29.000,303,11065353,-795,0,1667164588,13035.076739499993,163.8661198500049,54495.31356624001 2022-10-30,21:16:30.000,303,11065378,-795,0,1667164589,13035.070003189998,163.94366027999786,54495.42536016 2022-10-30,21:16:31.000,303,11065382,-795,0,1667164590,13034.948749609997,163.9859550600013,54495.55112832001 2022-10-30,21:16:32.000,303,11065364,-795,0,1667164591,13034.874650199992,163.9507094100045,54495.53016696001 2022-10-30,21:16:33.000,303,11065343,-795,0,1667164592,13034.760132930001,163.92956201999914,54495.46728288 2022-10-30,21:16:34.000,303,11065383,-795,0,1667164593,13034.719715070001,163.94366027999786,54495.46728288 2022-10-30,21:16:35.000,303,11065390,-795,0,1667164594,13034.686033519996,163.9366111499985,54495.488244240005 2022-10-30,21:16:36.000,303,11065355,-795,0,1667164595,13034.645615659996,163.94366027999786,54495.50221848 2022-10-30,21:16:37.000,303,11065390,-795,0,1667164596,13034.55804363,163.95775854000385,54495.320553360005 2022-10-30,21:16:38.000,303,11065341,-795,0,1667164597,13034.51088945999,163.91546376000042,54495.46029576001 2022-10-30,21:16:39.000,303,11065365,-795,0,1667164598,13034.55804363,163.91546376000042,54495.45330864 2022-10-30,21:16:40.000,303,11065394,-715,0,1667164599,13034.49741684,163.83087420000084,54495.47427 2022-10-30,21:16:41.000,303,11065381,-795,0,1667164600,13034.45026266999,163.8661198500049,54495.4043988 2022-10-30,21:16:42.000,303,11065384,-795,0,1667164601,13034.47720791,163.82382507000148,54495.50221848 2022-10-30,21:16:43.000,303,11065390,-795,0,1667164602,13034.41658112,163.81677594000212,54495.369463200004 2022-10-30,21:16:44.000,303,11065397,-795,0,1667164603,13034.40984480999,163.80972681000276,54495.320553360005 2022-10-30,21:16:45.000,303,11065335,-795,0,1667164604,13034.403108499995,163.7533337700006,54495.369463200004 2022-10-30,21:16:46.000,303,11065413,-795,0,1667164605,13034.45026266999,163.7392355100019,54495.4043988 2022-10-30,21:16:47.000,303,11065404,-795,0,1667164606,13034.43005373999,163.70398985999782,54495.30657912 2022-10-30,21:16:48.000,303,11065393,-795,0,1667164607,13034.504153149996,163.69694072999846,54495.27863064 2022-10-30,21:16:49.000,303,11065363,-795,0,1667164608,13034.5378347,163.6546459500023,54495.43234728001 2022-10-30,21:16:50.000,303,11065343,-795,0,1667164609,13034.59846149,163.66169508000166,54495.32754048 2022-10-30,21:16:51.000,303,11065349,-795,0,1667164610,13034.564779939996,163.6405476900036,54495.36247608001 2022-10-30,21:16:52.000,303,11065400,-795,0,1667164611,13034.625406729996,163.68284246999974,54495.29260488001 2022-10-30,21:16:53.000,303,11065341,-795,0,1667164612,13034.625406729996,163.69694072999846,54495.25068216 2022-10-30,21:16:54.000,303,11065388,-795,0,1667164613,13034.692769829991,163.76038289999997,54495.222733680006 2022-10-30,21:16:55.000,303,11065428,-795,0,1667164614,13034.787078169997,163.78857942000468,54495.25068216 2022-10-30,21:16:56.000,303,11065395,-795,0,1667164615,13034.888122819997,163.80972681000276,54495.271643520005 2022-10-30,21:16:57.000,303,11065360,-795,0,1667164616,13034.921804370002,163.8379233300002,54495.25766928 2022-10-30,21:16:58.000,303,11065362,-795,0,1667164617,13034.968958539997,163.88726724000298,54495.0899784 2022-10-30,21:16:59.000,303,11065393,-795,0,1667164618,13035.036321639993,163.91546376000042,54495.11093976 2022-10-30,21:17:00.000,303,11065444,-795,0,1667164619,13035.083475809988,163.9507094100045,54495.11093976 2022-10-30,21:17:01.000,303,11065359,-795,0,1667164620,13035.164311529988,163.94366027999786,54495.08299128 2022-10-30,21:17:02.000,303,11065344,-795,0,1667164621,13035.258619869994,163.9648076700032,54495.13888824 2022-10-30,21:17:03.000,303,11065381,-795,0,1667164622,13035.305774039989,163.97890593000193,54495.11093976 2022-10-30,21:17:04.000,303,11065339,-795,0,1667164623,13035.319246659994,163.97185680000257,54494.768570880005 2022-10-30,21:17:05.000,303,11065339,-795,0,1667164624,13035.44723654999,163.99300419000065,54494.985171600005 2022-10-30,21:17:06.000,303,11065337,-795,0,1667164625,13035.57522644,164.04234810000344,54495.02709432001 2022-10-30,21:17:07.000,303,11065386,-795,0,1667164626,13035.64932584999,164.06349549000151,54495.06202992 2022-10-30,21:17:08.000,303,11065389,-795,0,1667164627,13035.64932584999,164.1128394000043,54494.999145839996 2022-10-30,21:17:09.000,303,11065397,-795,0,1667164628,13035.703216329995,164.14103592000174,54494.936261760005 2022-10-30,21:17:10.000,303,11065392,-795,0,1667164629,13035.810997289991,164.20447809000325,54494.97119736 2022-10-30,21:17:11.000,303,11065405,-795,0,1667164630,13035.925514559996,164.23267461000069,54495.0899784 2022-10-30,21:17:12.000,303,11065357,-795,0,1667164631,13035.972668729992,164.30316591000155,54495.0899784 2022-10-30,21:17:13.000,303,11065375,-795,0,1667164632,13036.006350279997,164.35250982000434,54494.985171600005 2022-10-30,21:17:14.000,303,11065353,-795,0,1667164633,13036.033295519992,164.40890285999922,54494.936261760005 2022-10-30,21:17:15.000,303,11065384,-795,0,1667164634,13036.120867550002,164.458246770002,54494.999145839996 2022-10-30,21:17:16.000,303,11065341,-795,0,1667164635,13036.174758029993,164.48644328999944,54495.07600416001 2022-10-30,21:17:17.000,303,11065363,-795,0,1667164636,13036.282538990003,164.52873807000287,54495.11093976 2022-10-30,21:17:18.000,303,11065384,-795,0,1667164637,13036.322956849988,164.61332763000246,54495.034081440004 2022-10-30,21:17:19.000,303,11065369,-795,0,1667164638,13036.322956849988,164.66267153999797,54495.04106856 2022-10-30,21:17:20.000,303,11065372,-795,0,1667164639,13036.349902089998,164.76135936000355,54495.08299128 2022-10-30,21:17:21.000,303,11065375,-795,0,1667164640,13036.403792569989,164.8036541399997,54495.152862480005 2022-10-30,21:17:22.000,303,11065389,-795,0,1667164641,13036.450946739998,164.86004718000186,54495.0899784 2022-10-30,21:17:23.000,303,11065427,-795,0,1667164642,13036.484628289989,164.902341959998,54495.103952640005 2022-10-30,21:17:24.000,303,11065393,-795,0,1667164643,13036.511573529999,165.0151280400023,54495.08299128 2022-10-30,21:17:25.000,303,11065378,-795,0,1667164644,13036.538518769994,165.0151280400023,54495.23670792 2022-10-30,21:17:26.000,303,11065345,-795,0,1667164645,13036.518309839994,165.07152108000446,54495.26465640001 2022-10-30,21:17:27.000,303,11065362,-795,0,1667164646,13036.551991389999,165.1349632499987,54495.222733680006 2022-10-30,21:17:28.000,303,11065402,-795,0,1667164647,13036.525046149989,165.17725803000212,54495.19478520001 2022-10-30,21:17:29.000,303,11065376,-795,0,1667164648,13036.538518769994,165.2266019400049,54495.25068216 2022-10-30,21:17:30.000,303,11065407,-795,0,1667164649,13036.511573529999,165.21250367999892,54495.19478520001 2022-10-30,21:17:31.000,303,11065393,-795,0,1667164650,13036.531782459999,165.2618475900017,54495.19478520001 2022-10-30,21:17:32.000,303,11065379,-795,0,1667164651,13036.551991389999,165.27594585000043,54495.18081096 2022-10-30,21:17:33.000,303,11065371,-795,0,1667164652,13036.450946739998,165.247749330003,54495.02709432001 2022-10-30,21:17:34.000,303,11065417,-795,0,1667164653,13036.403792569989,165.21250367999892,54495.06202992 2022-10-30,21:17:35.000,303,11065421,-795,0,1667164654,13036.410528879998,165.1631597700034,54495.06202992 2022-10-30,21:17:36.000,303,11065402,-795,0,1667164655,13036.390319949998,165.0503736899991,54494.999145839996 2022-10-30,21:17:37.000,303,11065357,-795,0,1667164656,13036.417265189993,164.96578412999952,54494.88036480001 2022-10-30,21:17:38.000,303,11065338,-795,0,1667164657,13036.397056259993,164.95873500000016,54494.88036480001 2022-10-30,21:17:39.000,303,11065356,-795,0,1667164658,13036.417265189993,164.98693152000487,54494.99215872 2022-10-30,21:17:40.000,303,11065361,-795,0,1667164659,13036.410528879998,165.04332455999975,54495.12491400001 2022-10-30,21:17:41.000,303,11065404,-795,0,1667164660,13036.343165779988,165.05742281999846,54495.20875944 2022-10-30,21:17:42.000,303,11065403,-795,0,1667164661,13036.275802679993,165.09266847000254,54495.2297208 2022-10-30,21:17:43.000,303,11065416,-795,0,1667164662,13036.248857439998,165.07857021000382,54495.25766928 2022-10-30,21:17:44.000,303,11065341,-795,0,1667164663,13036.302747919988,165.07152108000446,54495.23670792 2022-10-30,21:17:45.000,303,11065352,-795,0,1667164664,13036.275802679993,165.04332455999975,54495.36247608001 2022-10-30,21:17:46.000,303,11065373,-795,0,1667164665,13036.215175889993,164.98693152000487,54495.222733680006 2022-10-30,21:17:47.000,303,11065350,-795,0,1667164666,13036.073713379992,164.9516858700008,54495.320553360005 2022-10-30,21:17:48.000,303,11065361,-795,0,1667164667,13035.992877659992,164.96578412999952,54495.21574656001 2022-10-30,21:17:49.000,303,11065340,-795,0,1667164668,13035.871624079991,164.98693152000487,54495.320553360005 2022-10-30,21:17:50.000,303,11065376,-795,0,1667164669,13035.77731574,164.97988238999824,54495.34151472001 2022-10-30,21:17:51.000,303,11065428,-795,0,1667164670,13035.79752467,164.95873500000016,54495.4043988 2022-10-30,21:17:52.000,303,11065353,-795,0,1667164671,13035.69648002,164.95873500000016,54495.390424560006 2022-10-30,21:17:53.000,303,11065374,-795,0,1667164672,13035.52807226999,164.90939109000465,54495.27863064 2022-10-30,21:17:54.000,303,11065382,-795,0,1667164673,13035.40681868999,164.9516858700008,54495.34850184 2022-10-30,21:17:55.000,303,11065366,-795,0,1667164674,13035.38660975999,164.97988238999824,54495.29260488001 2022-10-30,21:17:56.000,303,11065371,-795,0,1667164675,13035.238410939994,165.00807891000295,54495.31356624001 2022-10-30,21:17:57.000,303,11065378,-795,0,1667164676,13035.110421049998,165.05742281999846,54495.20875944 2022-10-30,21:17:58.000,303,11065372,-795,0,1667164677,13035.049794259998,165.07152108000446,54495.3345276 2022-10-30,21:17:59.000,303,11065382,-795,0,1667164678,13035.083475809988,165.0997176000019,54495.28561776 2022-10-30,21:18:00.000,303,11065382,-795,0,1667164679,13034.982431160002,165.09266847000254,54495.29260488001 2022-10-30,21:18:01.000,303,11065385,-795,0,1667164680,13034.955485919992,165.10676673000125,54495.24369504001 2022-10-30,21:18:02.000,303,11065384,-795,0,1667164681,13034.915068059992,165.1138158600006,54495.28561776 2022-10-30,21:18:03.000,303,11065416,-795,0,1667164682,13034.800550790002,165.0997176000019,54495.19478520001 2022-10-30,21:18:04.000,303,11065404,-795,0,1667164683,13034.766869239997,165.08561934000318,54495.17382384001 2022-10-30,21:18:05.000,303,11065376,-795,0,1667164684,13034.773605549992,165.09266847000254,54495.103952640005 2022-10-30,21:18:06.000,303,11065308,-795,0,1667164685,13034.773605549992,165.0997176000019,54495.18081096 2022-10-30,21:18:07.000,303,11065391,-795,0,1667164686,13034.753396619992,165.0362754300004,54495.271643520005 2022-10-30,21:18:08.000,303,11065373,-795,0,1667164687,13034.780341860001,165.02217717000167,54495.2297208 2022-10-30,21:18:09.000,303,11065297,-795,0,1667164688,13034.692769829991,165.0151280400023,54495.13888824 2022-10-30,21:18:10.000,303,11065387,-795,0,1667164689,13034.706242449996,165.00807891000295,54495.0899784 2022-10-30,21:18:11.000,303,11065334,-795,0,1667164690,13034.760132930001,164.97988238999824,54495.11093976 2022-10-30,21:18:12.000,303,11065346,-795,0,1667164691,13034.726451379996,164.98693152000487,54495.12491400001 2022-10-30,21:18:13.000,303,11065388,-795,0,1667164692,13034.645615659996,164.95873500000016,54495.04805568001 2022-10-30,21:18:14.000,303,11065436,-795,0,1667164693,13034.780341860001,164.96578412999952,54495.02709432001 2022-10-30,21:18:15.000,303,11065353,-795,0,1667164694,13034.726451379996,164.916440220004,54495.13888824 2022-10-30,21:18:16.000,303,11065366,-795,0,1667164695,13034.733187689992,164.86004718000186,54495.12491400001 2022-10-30,21:18:17.000,303,11065340,-795,0,1667164696,13034.679297210001,164.89529282999865,54495.04106856 2022-10-30,21:18:18.000,303,11065326,-795,0,1667164697,13034.652351969991,164.86709631000122,54494.92228752 2022-10-30,21:18:19.000,303,11065381,-795,0,1667164698,13034.61867042,164.88119456999993,54494.94324888 2022-10-30,21:18:20.000,303,11065386,-795,0,1667164699,13034.61867042,164.88119456999993,54494.95722312001 2022-10-30,21:18:21.000,303,11065380,-795,0,1667164700,13034.59846149,164.90939109000465,54494.94324888 2022-10-30,21:18:22.000,303,11065373,-795,0,1667164701,13034.584988869996,164.87414544000058,54494.950236 2022-10-30,21:18:23.000,303,11065344,-795,0,1667164702,13034.47047159999,164.86709631000122,54494.92927464001 2022-10-30,21:18:24.000,303,11065381,-795,0,1667164703,13034.49741684,164.81775239999843,54494.85241632 2022-10-30,21:18:25.000,303,11065377,-795,0,1667164704,13034.41658112,164.84594892000314,54494.78953224001 2022-10-30,21:18:26.000,303,11065335,-795,0,1667164705,13034.463735289995,164.83185066000442,54494.831454959996 2022-10-30,21:18:27.000,303,11065363,-795,0,1667164706,13034.43005373999,164.81070326999907,54494.83844208001 2022-10-30,21:18:28.000,303,11065344,-795,0,1667164707,13034.45699898,164.79660501000035,54494.74760952 2022-10-30,21:18:29.000,303,11065316,-795,0,1667164708,13034.30880015999,164.82480152999779,54494.69171256001 2022-10-30,21:18:30.000,303,11065373,-795,0,1667164709,13034.362690639995,164.81070326999907,54494.71267392001 2022-10-30,21:18:31.000,303,11065369,-795,0,1667164710,13034.362690639995,164.81775239999843,54494.74062240001 2022-10-30,21:18:32.000,303,11065395,-795,0,1667164711,13034.30880015999,164.84594892000314,54494.74760952 2022-10-30,21:18:33.000,303,11065333,-795,0,1667164712,13034.24817336999,164.84594892000314,54494.65677696 2022-10-30,21:18:34.000,303,11065367,-795,0,1667164713,13034.22796443999,164.83185066000442,54494.65677696 2022-10-30,21:18:35.000,303,11065414,-795,0,1667164714,13034.174073959999,164.82480152999779,54494.68472544 2022-10-30,21:18:36.000,303,11065378,-795,0,1667164715,13034.14712871999,164.83185066000442,54494.61485424 2022-10-30,21:18:37.000,303,11065383,-795,0,1667164716,13033.998929899994,164.84594892000314,54494.600880000005 2022-10-30,21:18:38.000,303,11065395,-795,0,1667164717,13034.025875139989,164.86004718000186,54494.5659444 2022-10-30,21:18:39.000,303,11065387,-795,0,1667164718,13034.019138829994,164.88119456999993,54494.67773832 2022-10-30,21:18:40.000,303,11065386,-795,0,1667164719,13033.978720969993,164.89529282999865,54494.649789840005 2022-10-30,21:18:41.000,303,11065357,-795,0,1667164720,13033.850731079998,164.89529282999865,54494.62184136001 2022-10-30,21:18:42.000,303,11065362,-795,0,1667164721,13033.742950120002,164.916440220004,54494.51703456 2022-10-30,21:18:43.000,303,11065392,-795,0,1667164722,13033.682323330002,164.93053848000272,54494.59389288001 2022-10-30,21:18:44.000,303,11065399,-795,0,1667164723,13033.655378089992,164.96578412999952,54494.482098960005 2022-10-30,21:18:45.000,303,11065383,-795,0,1667164724,13033.588014989997,164.96578412999952,54494.6358156 2022-10-30,21:18:46.000,303,11065401,-795,0,1667164725,13033.621696540002,165.04332455999975,54494.59389288001 2022-10-30,21:18:47.000,303,11065373,-795,0,1667164726,13033.574542369992,165.05742281999846,54494.55895728 2022-10-30,21:18:48.000,303,11065341,-795,0,1667164727,13033.493706649992,165.06447194999782,54494.55895728 2022-10-30,21:18:49.000,303,11065385,-795,0,1667164728,13033.35898045,165.06447194999782,54494.54498304001 2022-10-30,21:18:50.000,303,11065357,-795,0,1667164729,13033.33203520999,165.0362754300004,54494.37729216001 2022-10-30,21:18:51.000,303,11065380,-795,0,1667164730,13033.365716759996,164.9516858700008,54494.44716336 2022-10-30,21:18:52.000,303,11065406,-795,0,1667164731,13033.385925689996,165.0151280400023,54494.46812472 2022-10-30,21:18:53.000,303,11065360,-795,0,1667164732,13033.365716759996,165.07152108000446,54494.5659444 2022-10-30,21:18:54.000,303,11065405,-795,0,1667164733,13033.325298899996,165.10676673000125,54494.496073199996 2022-10-30,21:18:55.000,303,11065363,-795,0,1667164734,13033.25119948999,165.1138158600006,54494.496073199996 2022-10-30,21:18:56.000,303,11065390,-795,0,1667164735,13033.21078162999,165.12791411999933,54494.57293152001 2022-10-30,21:18:57.000,303,11065353,-795,0,1667164736,13033.17036376999,165.12791411999933,54494.551970160006 2022-10-30,21:18:58.000,303,11065404,-795,0,1667164737,13033.143418529995,165.08561934000318,54494.44017624 2022-10-30,21:18:59.000,303,11065377,-795,0,1667164738,13033.00869232999,165.07152108000446,54494.384279280006 2022-10-30,21:19:00.000,303,11065386,-795,0,1667164739,13033.01542864,165.07152108000446,54494.314408080005 2022-10-30,21:19:01.000,303,11065363,-795,0,1667164740,13032.961538159994,165.02922630000103,54494.34934368 2022-10-30,21:19:02.000,303,11065386,-675,0,1667164741,13032.961538159994,165.02217717000167,54494.34235656 2022-10-30,21:19:03.000,303,11065323,-795,0,1667164742,13032.880702439994,165.02217717000167,54494.30043384 2022-10-30,21:19:04.000,303,11065362,-795,0,1667164743,13032.92785660999,165.0362754300004,54494.20261416 2022-10-30,21:19:05.000,303,11065343,-795,0,1667164744,13032.873966129999,165.02922630000103,54494.27947248 2022-10-30,21:19:06.000,303,11065362,-795,0,1667164745,13032.813339339998,165.0362754300004,54494.09082024001 2022-10-30,21:19:07.000,303,11065396,-795,0,1667164746,13032.779657789994,165.09266847000254,54494.16767856001 2022-10-30,21:19:08.000,303,11065403,-795,0,1667164747,13032.820075649994,165.0997176000019,54494.195627040004 2022-10-30,21:19:09.000,303,11065383,-795,0,1667164748,13032.766185169989,165.10676673000125,54494.146717200005 2022-10-30,21:19:10.000,303,11065414,-795,0,1667164749,13032.752712549998,165.14201237999805,54494.17466568 2022-10-30,21:19:11.000,303,11065389,-795,0,1667164750,13032.759448859993,165.15611064000404,54494.22357552 2022-10-30,21:19:12.000,303,11065321,-795,0,1667164751,13032.759448859993,165.17020890000276,54494.195627040004 2022-10-30,21:19:13.000,303,11065378,-795,0,1667164752,13032.665140519988,165.1631597700034,54494.08383312 2022-10-30,21:19:14.000,303,11065366,-795,0,1667164753,13032.658404209993,165.19135629000084,54494.12575584 2022-10-30,21:19:15.000,303,11065380,-795,0,1667164754,13032.685349449988,165.25479846000235,54494.08383312 2022-10-30,21:19:16.000,303,11065402,-795,0,1667164755,13032.698822069993,165.29004410999914,54494.076846 2022-10-30,21:19:17.000,303,11065413,-795,0,1667164756,13032.638195279993,165.2970932399985,54494.01396192 2022-10-30,21:19:18.000,303,11065430,-795,0,1667164757,13032.658404209993,165.36053541,54494.027936160004 2022-10-30,21:19:19.000,303,11065340,-795,0,1667164758,13032.698822069993,165.31824063000386,54494.076846 2022-10-30,21:19:20.000,303,11065367,-795,0,1667164759,13032.665140519988,165.36053541,54494.048897520006 2022-10-30,21:19:21.000,303,11065315,-795,0,1667164760,13032.591041109998,165.35348628000065,54494.03492328 2022-10-30,21:19:22.000,303,11065368,-795,0,1667164761,13032.617986349993,165.39578106000408,54493.98601344 2022-10-30,21:19:23.000,303,11065378,-795,0,1667164762,13032.597777419993,165.43807584000024,54493.90216800001 2022-10-30,21:19:24.000,303,11065386,-795,0,1667164763,13032.564095870002,165.48037062000367,54493.90915512 2022-10-30,21:19:25.000,303,11065332,-795,0,1667164764,13032.604513730003,165.50151801000175,54494.01396192 2022-10-30,21:19:26.000,303,11065398,-795,0,1667164765,13032.631458969998,165.5579110500039,54494.04191040001 2022-10-30,21:19:27.000,303,11065374,-795,0,1667164766,13032.591041109998,165.56496018000325,54493.979026320005 2022-10-30,21:19:28.000,303,11065389,-795,0,1667164767,13032.611250039998,165.62840235000476,54493.90216800001 2022-10-30,21:19:29.000,303,11065390,-795,0,1667164768,13032.624722660003,165.62840235000476,54493.98601344 2022-10-30,21:19:30.000,303,11065424,-795,0,1667164769,13032.624722660003,165.67774626000028,54493.881206640006 2022-10-30,21:19:31.000,303,11065407,-795,0,1667164770,13032.631458969998,165.69889364999835,54493.8672324 2022-10-30,21:19:32.000,303,11065319,-795,0,1667164771,13032.570832179998,165.76233581999986,54493.83928392 2022-10-30,21:19:33.000,303,11065391,-795,0,1667164772,13032.577568489993,165.76938494999922,54493.762425600005 2022-10-30,21:19:34.000,303,11065376,-795,0,1667164773,13032.577568489993,165.78348320999794,54493.75543848001 2022-10-30,21:19:35.000,303,11065372,-795,0,1667164774,13032.698822069993,165.8398762500001,54493.92312936001 2022-10-30,21:19:36.000,303,11065400,-795,0,1667164775,13032.698822069993,165.86102363999817,54493.860245280004 2022-10-30,21:19:37.000,303,11065353,-795,0,1667164776,13032.705558379988,165.84692537999945,54493.860245280004 2022-10-30,21:19:38.000,303,11065414,-795,0,1667164777,13032.665140519988,165.84692537999945,54493.67858016 2022-10-30,21:19:39.000,303,11065336,-795,0,1667164778,13032.638195279993,165.84692537999945,54493.72050288 2022-10-30,21:19:40.000,303,11065334,-795,0,1667164779,13032.617986349993,165.818728860002,54493.825309679996 2022-10-30,21:19:41.000,303,11065367,-795,0,1667164780,13032.658404209993,165.8046306000033,54493.7973612 2022-10-30,21:19:42.000,303,11065351,-795,0,1667164781,13032.591041109998,165.81167973000265,54493.85325816001 2022-10-30,21:19:43.000,303,11065425,-795,0,1667164782,13032.543886940002,165.76233581999986,54493.76941272 2022-10-30,21:19:44.000,303,11065386,-795,0,1667164783,13032.510205389997,165.74118843000178,54493.643644560005 2022-10-30,21:19:45.000,303,11065365,-795,0,1667164784,13032.591041109998,165.76233581999986,54493.69954152 2022-10-30,21:19:46.000,303,11065388,-795,0,1667164785,13032.584304800002,165.79053234000457,54493.65063168 2022-10-30,21:19:47.000,303,11065356,-795,0,1667164786,13032.523678010002,165.79758147000393,54493.70652864001 2022-10-30,21:19:48.000,303,11065347,-795,0,1667164787,13032.516941699992,165.76233581999986,54493.524863520004 2022-10-30,21:19:49.000,303,11065371,-795,0,1667164788,13032.530414319997,165.74823756000114,54493.53185064 2022-10-30,21:19:50.000,303,11065393,-795,0,1667164789,13032.570832179998,165.77643407999858,54493.70652864001 2022-10-30,21:19:51.000,303,11065395,-795,0,1667164790,13032.564095870002,165.78348320999794,54493.692554400004 2022-10-30,21:19:52.000,303,11065403,-795,0,1667164791,13032.543886940002,165.81167973000265,54493.657618799996 2022-10-30,21:19:53.000,303,11065321,-795,0,1667164792,13032.449578599997,165.84692537999945,54493.44101808 2022-10-30,21:19:54.000,303,11065312,-795,0,1667164793,13032.557359559993,165.8680727700048,54493.53185064 2022-10-30,21:19:55.000,303,11065359,-795,0,1667164794,13032.611250039998,165.91036755000096,54493.475953680005 2022-10-30,21:19:56.000,303,11065374,-795,0,1667164795,13032.644931589988,165.8680727700048,54493.552812 2022-10-30,21:19:57.000,303,11065380,-795,0,1667164796,13032.631458969998,165.93151493999903,54493.36415976 2022-10-30,21:19:58.000,303,11065418,-795,0,1667164797,13032.712294689998,165.91741668000031,54493.49691504001 2022-10-30,21:19:59.000,303,11065357,-795,0,1667164798,13032.759448859993,165.94561319999775,54493.48992792001 2022-10-30,21:20:00.000,303,11065404,-795,0,1667164799,13032.847020889989,165.91036755000096,54493.49691504001 2022-10-30,21:20:01.000,303,11065332,-795,0,1667164800,13032.813339339998,165.9667605900031,54493.50390216 2022-10-30,21:20:02.000,303,11065368,-795,0,1667164801,13032.880702439994,165.93151493999903,54493.46896656001 2022-10-30,21:20:03.000,303,11065402,-795,0,1667164802,13032.860493509994,165.9526623300044,54493.46896656001 2022-10-30,21:20:04.000,303,11065357,-795,0,1667164803,13032.900911369994,165.9033184200016,54493.42005672001 2022-10-30,21:20:05.000,303,11065376,-795,0,1667164804,13032.941329229994,165.94561319999775,54493.46896656001 2022-10-30,21:20:06.000,303,11065317,-795,0,1667164805,13032.99521971,165.94561319999775,54493.552812 2022-10-30,21:20:07.000,303,11065347,-795,0,1667164806,13033.00869232999,165.9526623300044,54493.357172640004 2022-10-30,21:20:08.000,303,11065304,-795,0,1667164807,13032.98848339999,165.9526623300044,54493.38512112 2022-10-30,21:20:09.000,303,11065336,-795,0,1667164808,13033.0558465,165.91741668000031,54493.58774760001 2022-10-30,21:20:10.000,303,11065377,-795,0,1667164809,13033.143418529995,165.95971146000375,54493.53883776001 2022-10-30,21:20:11.000,303,11065377,-795,0,1667164810,13033.15015483999,165.95971146000375,54493.545824880006 2022-10-30,21:20:12.000,303,11065349,-795,0,1667164811,13033.17036376999,165.94561319999775,54493.58076048 2022-10-30,21:20:13.000,303,11065365,-795,0,1667164812,13033.21751794,165.99495711000054,54493.50390216 2022-10-30,21:20:14.000,303,11065375,-795,0,1667164813,13033.27140841999,165.98085885000182,54493.57377336 2022-10-30,21:20:15.000,303,11065325,-795,0,1667164814,13033.385925689996,166.0302027600046,54493.53185064 2022-10-30,21:20:16.000,303,11065363,-795,0,1667164815,13033.426343549996,166.0302027600046,54493.594734720005 2022-10-30,21:20:17.000,303,11065320,-795,0,1667164816,13033.453288789991,166.0302027600046,54493.552812 2022-10-30,21:20:18.000,303,11065397,-795,0,1667164817,13033.433079859991,166.07954667000013,54493.53185064 2022-10-30,21:20:19.000,303,11065312,-795,0,1667164818,13033.486970339996,166.07954667000013,54493.51787640001 2022-10-30,21:20:20.000,303,11065361,-795,0,1667164819,13033.574542369992,166.05839928000205,54493.552812 2022-10-30,21:20:21.000,303,11065380,-795,0,1667164820,13033.588014989997,166.09364492999885,54493.51088928 2022-10-30,21:20:22.000,303,11065408,-795,0,1667164821,13033.702532260002,166.1006940599982,54493.62967032 2022-10-30,21:20:23.000,303,11065377,-795,0,1667164822,13033.695795949992,166.12184145000356,54493.66460592001 2022-10-30,21:20:24.000,303,11065414,-795,0,1667164823,13033.709268569997,166.10774319000484,54493.552812 2022-10-30,21:20:25.000,303,11065359,-795,0,1667164824,13033.763159050002,166.1006940599982,54493.692554400004 2022-10-30,21:20:26.000,303,11065376,-795,0,1667164825,13033.783367980002,166.0865957999995,54493.657618799996 2022-10-30,21:20:27.000,303,11065386,-795,0,1667164826,13033.776631669993,166.09364492999885,54493.67858016 2022-10-30,21:20:28.000,303,11065365,-795,0,1667164827,13033.776631669993,166.07249754000077,54493.61569608001 2022-10-30,21:20:29.000,303,11065431,-795,0,1667164828,13033.790104289998,166.1147923200042,54493.55979912 2022-10-30,21:20:30.000,303,11065383,-795,0,1667164829,13033.931566799998,166.09364492999885,54493.76941272 2022-10-30,21:20:31.000,303,11065399,-795,0,1667164830,13033.891148939998,166.12184145000356,54493.60870896 2022-10-30,21:20:32.000,303,11065437,-795,0,1667164831,13033.938303109993,166.12184145000356,54493.74845136 2022-10-30,21:20:33.000,303,11065348,-795,0,1667164832,13033.904621559988,166.1006940599982,54493.58076048 2022-10-30,21:20:34.000,303,11065405,-795,0,1667164833,13033.965248349989,166.12184145000356,54493.65063168 2022-10-30,21:20:35.000,303,11065328,-795,0,1667164834,13033.978720969993,166.10774319000484,54493.63665744001 2022-10-30,21:20:36.000,303,11065387,-795,0,1667164835,13034.079765619994,166.12889058000292,54493.67858016 2022-10-30,21:20:37.000,303,11065349,-795,0,1667164836,13034.032611449999,166.150037970001,54493.62967032 2022-10-30,21:20:38.000,303,11065375,-795,0,1667164837,13034.079765619994,166.13593971000228,54493.643644560005 2022-10-30,21:20:39.000,303,11065368,-795,0,1667164838,13034.113447169999,166.150037970001,54493.73447712001 2022-10-30,21:20:40.000,303,11065381,-795,0,1667164839,13034.16733764999,166.1641362299997,54493.79037408 2022-10-30,21:20:41.000,303,11065336,-795,0,1667164840,13034.066292999989,166.12184145000356,54493.78338696001 2022-10-30,21:20:42.000,303,11065358,-795,0,1667164841,13034.140392409994,166.12889058000292,54493.74146424 2022-10-30,21:20:43.000,303,11065366,-795,0,1667164842,13034.052820379999,166.14298884000164,54493.73447712001 2022-10-30,21:20:44.000,303,11065397,-795,0,1667164843,13034.066292999989,166.1006940599982,54493.73447712001 2022-10-30,21:20:45.000,303,11065405,-795,0,1667164844,13034.113447169999,166.09364492999885,54493.81832256 2022-10-30,21:20:46.000,303,11065334,-795,0,1667164845,13034.19428289,166.0513501500027,54493.860245280004 2022-10-30,21:20:47.000,303,11065351,-795,0,1667164846,13034.160601339994,166.04430102000333,54493.85325816001 2022-10-30,21:20:48.000,303,11065382,-795,0,1667164847,13034.14712871999,166.03725189000397,54493.825309679996 2022-10-30,21:20:49.000,303,11065379,-795,0,1667164848,13034.12691978999,166.02315362999798,54493.88819376 2022-10-30,21:20:50.000,303,11065330,-795,0,1667164849,13034.052820379999,165.98790798000118,54493.87421952001 2022-10-30,21:20:51.000,303,11065395,-795,0,1667164850,13033.985457279989,166.02315362999798,54493.97203920001 2022-10-30,21:20:52.000,303,11065347,-795,0,1667164851,13034.032611449999,165.9526623300044,54493.979026320005 2022-10-30,21:20:53.000,303,11065351,-795,0,1667164852,13033.904621559988,165.9667605900031,54493.89518088 2022-10-30,21:20:54.000,303,11065382,-795,0,1667164853,13033.931566799998,165.94561319999775,54493.96505208 2022-10-30,21:20:55.000,303,11065391,-795,0,1667164854,13033.931566799998,165.94561319999775,54494.048897520006 2022-10-30,21:20:56.000,303,11065397,-795,0,1667164855,13033.877676319993,165.95971146000375,54494.0069748 2022-10-30,21:20:57.000,303,11065388,-795,0,1667164856,13033.810313219998,165.9033184200016,54494.04191040001 2022-10-30,21:20:58.000,303,11065379,-795,0,1667164857,13033.756422739993,165.98085885000182,54493.83928392 2022-10-30,21:20:59.000,303,11065386,-795,0,1667164858,13033.695795949992,165.91036755000096,54493.90216800001 2022-10-30,21:21:00.000,303,11065417,-795,0,1667164859,13033.837258459993,165.9033184200016,54493.94409072 2022-10-30,21:21:01.000,303,11065355,-795,0,1667164860,13033.783367980002,165.95971146000375,54494.027936160004 2022-10-30,21:21:02.000,303,11065407,-795,0,1667164861,13033.823785840003,165.91036755000096,54494.048897520006 2022-10-30,21:21:03.000,303,11065372,-795,0,1667164862,13033.776631669993,165.91741668000031,54494.0069748 2022-10-30,21:21:04.000,303,11065427,-795,0,1667164863,13033.837258459993,165.91741668000031,54494.0069748 2022-10-30,21:21:05.000,303,11065357,-795,0,1667164864,13033.843994770003,165.9385640699984,54494.06985888001 2022-10-30,21:21:06.000,303,11065355,-795,0,1667164865,13033.790104289998,165.9385640699984,54493.99998768001 2022-10-30,21:21:07.000,303,11065400,-795,0,1667164866,13033.790104289998,165.93151493999903,54494.01396192 2022-10-30,21:21:08.000,303,11065349,-795,0,1667164867,13033.736213809992,165.91036755000096,54493.92312936001 2022-10-30,21:21:09.000,303,11065401,-795,0,1667164868,13033.682323330002,165.88922016000288,54493.8672324 2022-10-30,21:21:10.000,303,11065351,-795,0,1667164869,13033.702532260002,165.89626929000224,54493.993000559996 2022-10-30,21:21:11.000,303,11065373,-795,0,1667164870,13033.749686429997,165.9385640699984,54494.076846 2022-10-30,21:21:12.000,303,11065362,-795,0,1667164871,13033.810313219998,165.89626929000224,54494.1117816 2022-10-30,21:21:13.000,303,11065315,-795,0,1667164872,13033.790104289998,165.88922016000288,54494.02094904001 2022-10-30,21:21:14.000,303,11065355,-795,0,1667164873,13033.783367980002,165.88922016000288,54494.08383312 2022-10-30,21:21:15.000,303,11065348,-795,0,1667164874,13033.695795949992,165.8680727700048,54494.0069748 2022-10-30,21:21:16.000,303,11065408,-795,0,1667164875,13033.695795949992,165.91036755000096,54493.96505208 2022-10-30,21:21:17.000,303,11065384,-795,0,1667164876,13033.709268569997,165.93151493999903,54493.99998768001 2022-10-30,21:21:18.000,303,11065337,-795,0,1667164877,13033.776631669993,165.9033184200016,54494.25851112001 2022-10-30,21:21:19.000,303,11065420,-795,0,1667164878,13033.837258459993,165.91036755000096,54494.20261416 2022-10-30,21:21:20.000,303,11065375,-795,0,1667164879,13033.783367980002,165.93151493999903,54494.20960128001 2022-10-30,21:21:21.000,303,11065350,-795,0,1667164880,13033.756422739993,165.94561319999775,54494.17466568 2022-10-30,21:21:22.000,303,11065358,-795,0,1667164881,13033.749686429997,165.9667605900031,54494.1117816 2022-10-30,21:21:23.000,303,11065367,-795,0,1667164882,13033.722741190002,166.0020062399999,54494.02094904001 2022-10-30,21:21:24.000,303,11065423,-795,0,1667164883,13033.722741190002,166.05839928000205,54494.03492328 2022-10-30,21:21:25.000,303,11065373,-795,0,1667164884,13033.749686429997,166.09364492999885,54494.15370432 2022-10-30,21:21:26.000,303,11065367,-795,0,1667164885,13033.783367980002,166.07249754000077,54494.18863992001 2022-10-30,21:21:27.000,303,11065344,-795,0,1667164886,13033.742950120002,166.10774319000484,54494.16767856001 2022-10-30,21:21:28.000,303,11065407,-795,0,1667164887,13033.709268569997,166.12889058000292,54494.06287176 2022-10-30,21:21:29.000,303,11065422,-795,0,1667164888,13033.709268569997,166.1852836199978,54494.18863992001 2022-10-30,21:21:30.000,303,11065352,-795,0,1667164889,13033.769895359997,166.19938188000378,54494.146717200005 2022-10-30,21:21:31.000,303,11065400,-795,0,1667164890,13033.790104289998,166.26282404999802,54494.16767856001 2022-10-30,21:21:32.000,303,11065405,-795,0,1667164891,13033.722741190002,166.26282404999802,54494.08383312 2022-10-30,21:21:33.000,303,11065407,-795,0,1667164892,13033.763159050002,166.3121679600008,54494.10479448 2022-10-30,21:21:34.000,303,11065378,-795,0,1667164893,13033.843994770003,166.29102057000273,54494.11876872001 2022-10-30,21:21:35.000,303,11065385,-795,0,1667164894,13033.951775729998,166.29102057000273,54494.23056264 2022-10-30,21:21:36.000,303,11065339,-795,0,1667164895,13033.998929899994,166.32626621999952,54494.27248536 2022-10-30,21:21:37.000,303,11065396,-795,0,1667164896,13033.945039419988,166.37561013000231,54494.216588400006 2022-10-30,21:21:38.000,303,11065396,-795,0,1667164897,13033.985457279989,166.38265926000167,54494.251524 2022-10-30,21:21:39.000,303,11065381,-795,0,1667164898,13033.971984659998,166.4601996900019,54494.195627040004 2022-10-30,21:21:40.000,303,11065433,-795,0,1667164899,13034.079765619994,166.50249446999806,54494.17466568 2022-10-30,21:21:41.000,303,11065407,-795,0,1667164900,13034.140392409994,166.4954453399987,54494.29344672 2022-10-30,21:21:42.000,303,11065361,-795,0,1667164901,13034.10671085999,166.53774012000213,54494.20960128001 2022-10-30,21:21:43.000,303,11065347,-795,0,1667164902,13034.052820379999,166.5447892500015,54494.160691439996 2022-10-30,21:21:44.000,303,11065386,-795,0,1667164903,13034.160601339994,166.5447892500015,54494.23754976001 2022-10-30,21:21:45.000,303,11065334,-795,0,1667164904,13034.12691978999,166.60118229000363,54494.10479448 2022-10-30,21:21:46.000,303,11065375,-795,0,1667164905,13034.153865029999,166.608231420003,54494.06985888001 2022-10-30,21:21:47.000,303,11065383,-795,0,1667164906,13034.14712871999,166.58003489999828,54494.13973008001 2022-10-30,21:21:48.000,303,11065370,-795,0,1667164907,13034.180810269994,166.58003489999828,54494.18863992001 2022-10-30,21:21:49.000,303,11065379,-795,0,1667164908,13034.160601339994,166.61528055000235,54494.17466568 2022-10-30,21:21:50.000,303,11065350,-795,0,1667164909,13034.16733764999,166.608231420003,54494.146717200005 2022-10-30,21:22:01.000,303,11065386,-795,0,1667164920,13033.971984659998,166.63642794000043,54494.29344672 2022-10-30,21:22:02.000,303,11065362,-795,0,1667164921,13033.918094179993,166.6223296800017,54494.27248536 2022-10-30,21:22:03.000,303,11065359,-795,0,1667164922,13033.897885249993,166.66462445999787,54494.12575584 2022-10-30,21:22:04.000,303,11065384,-795,0,1667164923,13033.790104289998,166.61528055000235,54494.24453688 2022-10-30,21:22:05.000,303,11065336,-795,0,1667164924,13033.870940009998,166.63642794000043,54494.30742096001 2022-10-30,21:22:06.000,303,11065341,-795,0,1667164925,13033.857467389993,166.608231420003,54494.3912664 2022-10-30,21:22:07.000,303,11065357,-795,0,1667164926,13033.776631669993,166.6223296800017,54494.251524 2022-10-30,21:22:08.000,303,11065390,-795,0,1667164927,13033.763159050002,166.608231420003,54494.29344672 2022-10-30,21:22:09.000,303,11065351,-795,0,1667164928,13033.742950120002,166.6575753299985,54494.34235656 2022-10-30,21:22:10.000,303,11065346,-795,0,1667164929,13033.662114400002,166.62937881000107,54494.20960128001 2022-10-30,21:22:11.000,303,11065324,-795,0,1667164930,13033.668850709997,166.67872272000386,54494.328382319996 2022-10-30,21:22:12.000,303,11065346,-795,0,1667164931,13033.702532260002,166.6716735900045,54494.328382319996 2022-10-30,21:22:13.000,303,11065382,-795,0,1667164932,13033.588014989997,166.67872272000386,54494.20960128001 2022-10-30,21:22:14.000,303,11065367,-795,0,1667164933,13033.621696540002,166.65052619999915,54494.23754976001 2022-10-30,21:22:15.000,303,11065360,-795,0,1667164934,13033.588014989997,166.62937881000107,54494.37030504 2022-10-30,21:22:16.000,303,11065396,-795,0,1667164935,13033.527388199996,166.67872272000386,54494.328382319996 2022-10-30,21:22:17.000,303,11065375,-795,0,1667164936,13033.486970339996,166.68577185000322,54494.34235656 2022-10-30,21:22:18.000,303,11065357,-795,0,1667164937,13033.419607240001,166.72101750000002,54494.195627040004 2022-10-30,21:22:19.000,303,11065372,-795,0,1667164938,13033.412870929991,166.7421648899981,54494.23754976001 2022-10-30,21:22:20.000,303,11065388,-795,0,1667164939,13033.392661999991,166.7703614100028,54494.34934368 2022-10-30,21:22:21.000,303,11065358,-795,0,1667164940,13033.33877152,166.76331228000345,54494.3912664 2022-10-30,21:22:22.000,303,11065376,-795,0,1667164941,13033.35898045,166.77741054000217,54494.42620200001 2022-10-30,21:22:23.000,303,11065401,-795,0,1667164942,13033.27814473,166.81970531999832,54494.39825352 2022-10-30,21:22:24.000,303,11065365,-795,0,1667164943,13033.27814473,166.86200010000175,54494.384279280006 2022-10-30,21:22:25.000,303,11065386,-795,0,1667164944,13033.2579358,166.83380358000431,54494.328382319996 2022-10-30,21:22:26.000,303,11065409,-795,0,1667164945,13033.19730901,166.84085271000367,54494.34934368 2022-10-30,21:22:27.000,303,11065342,-795,0,1667164946,13033.204045319995,166.84085271000367,54494.30742096001 2022-10-30,21:22:28.000,303,11065350,-795,0,1667164947,13033.15689115,166.83380358000431,54494.24453688 2022-10-30,21:22:29.000,303,11065374,-795,0,1667164948,13033.123209599995,166.79855793000024,54494.20960128001 2022-10-30,21:22:30.000,303,11065364,-795,0,1667164949,13033.10973697999,166.83380358000431,54494.265498240005 2022-10-30,21:22:31.000,303,11065382,-795,0,1667164950,13033.143418529995,166.81265618999896,54494.30043384 2022-10-30,21:22:32.000,303,11065393,-795,0,1667164951,13033.12994590999,166.82675444999768,54494.30742096001 2022-10-30,21:22:33.000,303,11065337,-795,0,1667164952,13033.09626436,166.81970531999832,54494.23056264 2022-10-30,21:22:34.000,303,11065410,-795,0,1667164953,13033.0558465,166.86200010000175,54494.10479448 2022-10-30,21:22:35.000,303,11065331,-795,0,1667164954,13033.103000669995,166.84085271000367,54494.076846 2022-10-30,21:22:36.000,303,11065373,-795,0,1667164955,13033.082791739995,166.84790184000303,54494.04191040001 2022-10-30,21:22:37.000,303,11065364,-795,0,1667164956,13033.13668222,166.84790184000303,54494.13274296 2022-10-30,21:22:38.000,303,11065360,-795,0,1667164957,13033.11647329,166.8690492300011,54494.076846 2022-10-30,21:22:39.000,303,11065377,-795,0,1667164958,13033.12994590999,166.8056070599996,54494.027936160004 2022-10-30,21:22:40.000,303,11065352,-795,0,1667164959,13033.19730901,166.81970531999832,54494.160691439996 2022-10-30,21:22:41.000,303,11065344,-795,0,1667164960,13033.264672109995,166.74921402000473,54494.06287176 2022-10-30,21:22:42.000,303,11065372,-795,0,1667164961,13033.27814473,166.79150880000088,54494.08383312 2022-10-30,21:22:43.000,303,11065379,-795,0,1667164962,13033.25119948999,166.73511575999873,54494.03492328 2022-10-30,21:22:44.000,303,11065382,-795,0,1667164963,13033.29161734999,166.72806662999938,54493.930116480005 2022-10-30,21:22:45.000,303,11065353,-795,0,1667164964,13033.325298899996,166.77741054000217,54493.90216800001 2022-10-30,21:22:46.000,303,11065401,-795,0,1667164965,13033.372453069991,166.7703614100028,54494.03492328 2022-10-30,21:22:47.000,303,11065411,-795,0,1667164966,13033.35898045,166.7703614100028,54494.03492328 2022-10-30,21:22:48.000,303,11065374,-795,0,1667164967,13033.406134619996,166.77741054000217,54493.9371036 2022-10-30,21:22:49.000,303,11065393,-795,0,1667164968,13033.39939831,166.73511575999873,54493.930116480005 2022-10-30,21:22:50.000,303,11065347,-795,0,1667164969,13033.426343549996,166.7703614100028,54494.048897520006 2022-10-30,21:22:51.000,303,11065356,-795,0,1667164970,13033.433079859991,166.78445967000152,54494.01396192 2022-10-30,21:22:52.000,303,11065367,-795,0,1667164971,13033.37918938,166.78445967000152,54493.993000559996 2022-10-30,21:22:53.000,303,11065396,-795,0,1667164972,13033.27140841999,166.83380358000431,54493.881206640006 2022-10-30,21:22:54.000,303,11065358,-795,0,1667164973,13033.284881039996,166.8549509700024,54493.97203920001 2022-10-30,21:22:55.000,303,11065368,-795,0,1667164974,13033.264672109995,166.79855793000024,54494.027936160004 2022-10-30,21:22:56.000,303,11065358,-795,0,1667164975,13033.244463179995,166.83380358000431,54493.979026320005 2022-10-30,21:22:57.000,303,11065341,-795,0,1667164976,13033.17036376999,166.83380358000431,54493.94409072 2022-10-30,21:22:58.000,303,11065387,-795,0,1667164977,13033.12994590999,166.88314748999983,54493.98601344 2022-10-30,21:22:59.000,303,11065382,-795,0,1667164978,13033.06931911999,166.8901966199992,54493.993000559996 2022-10-30,21:23:00.000,303,11065372,-795,0,1667164979,13033.08952804999,166.87609836000047,54493.99998768001 2022-10-30,21:23:01.000,303,11065354,-795,0,1667164980,13033.082791739995,166.9042948799979,54494.027936160004 2022-10-30,21:23:02.000,303,11065373,-795,0,1667164981,13033.00869232999,166.89724574999855,54493.96505208 2022-10-30,21:23:03.000,303,11065373,-795,0,1667164982,13033.01542864,166.93249140000262,54493.993000559996 2022-10-30,21:23:04.000,303,11065408,-795,0,1667164983,13032.981747089994,166.9183931400039,54493.94409072 2022-10-30,21:23:05.000,303,11065376,-795,0,1667164984,13032.981747089994,166.91134401000454,54493.993000559996 2022-10-30,21:23:06.000,303,11065361,-795,0,1667164985,13032.96827446999,166.93954053000198,54493.95806496 2022-10-30,21:23:07.000,303,11065337,-795,0,1667164986,13032.94806553999,166.93249140000262,54493.881206640006 2022-10-30,21:23:08.000,303,11065373,-795,0,1667164987,13032.96827446999,166.99593357000413,54493.94409072 2022-10-30,21:23:09.000,303,11065409,-795,0,1667164988,13033.001956019994,166.99593357000413,54493.87421952001 2022-10-30,21:23:10.000,303,11065368,-795,0,1667164989,13032.941329229994,166.98888444000477,54493.77639984 2022-10-30,21:23:11.000,303,11065350,-795,0,1667164990,13032.94806553999,166.96068792000005,54493.89518088 2022-10-30,21:23:12.000,303,11065383,-795,0,1667164991,13033.062582809995,166.98183530999813,54494.0069748 2022-10-30,21:23:13.000,303,11065369,-795,0,1667164992,13033.02890125999,166.9677370499994,54493.96505208 2022-10-30,21:23:14.000,303,11065366,-795,0,1667164993,13033.01542864,166.98888444000477,54493.92312936001 2022-10-30,21:23:15.000,303,11065347,-795,0,1667164994,13033.04911018999,166.98888444000477,54493.9371036 2022-10-30,21:23:16.000,303,11065368,-795,0,1667164995,13033.03563757,166.93954053000198,54493.9371036 2022-10-30,21:23:17.000,303,11065374,-795,0,1667164996,13033.03563757,166.96068792000005,54493.87421952001 2022-10-30,21:23:18.000,303,11065405,-795,0,1667164997,13033.0558465,166.94658966000134,54493.94409072 2022-10-30,21:23:19.000,303,11065356,-795,0,1667164998,13033.12994590999,166.92544227000326,54493.95806496 2022-10-30,21:23:20.000,303,11065433,-795,0,1667164999,13033.17710008,166.9536387900007,54493.95806496 2022-10-30,21:23:21.000,303,11065375,-795,0,1667165000,13033.244463179995,166.8901966199992,54493.91614224 2022-10-30,21:23:22.000,303,11065396,-795,0,1667165001,13033.19730901,166.8690492300011,54493.8672324 2022-10-30,21:23:23.000,303,11065369,-795,0,1667165002,13033.17036376999,166.82675444999768,54493.74845136 2022-10-30,21:23:24.000,303,11065338,-795,0,1667165003,13033.15015483999,166.81970531999832,54493.65063168 2022-10-30,21:23:25.000,303,11065329,-795,0,1667165004,13033.2579358,166.88314748999983,54493.78338696001 2022-10-30,21:23:26.000,303,11065355,-795,0,1667165005,13033.345507829996,166.91134401000454,54493.83928392 2022-10-30,21:23:27.000,303,11065334,-795,0,1667165006,13033.426343549996,166.86200010000175,54493.85325816001 2022-10-30,21:23:28.000,303,11065365,-795,0,1667165007,13033.500442960001,166.81265618999896,54493.81832256 2022-10-30,21:23:29.000,303,11065329,-795,0,1667165008,13033.635169159992,166.7562631500041,54493.9371036 2022-10-30,21:23:30.000,303,11065334,-795,0,1667165009,13033.628432849997,166.72806662999938,54493.99998768001 2022-10-30,21:23:31.000,303,11065399,-795,0,1667165010,13033.682323330002,166.72101750000002,54493.96505208 2022-10-30,21:23:32.000,303,11065394,-795,0,1667165011,13033.621696540002,166.7069192400013,54493.9371036 2022-10-30,21:23:33.000,303,11065378,-795,0,1667165012,13033.628432849997,166.72101750000002,54493.75543848001 2022-10-30,21:23:34.000,303,11065378,-795,0,1667165013,13033.689059639997,166.73511575999873,54493.96505208 2022-10-30,21:23:35.000,303,11065388,-795,0,1667165014,13033.668850709997,166.73511575999873,54493.96505208 2022-10-30,21:23:36.000,303,11065370,-795,0,1667165015,13033.756422739993,166.77741054000217,54494.13274296 2022-10-30,21:23:37.000,303,11065354,-795,0,1667165016,13033.776631669993,166.7703614100028,54494.097807360005 2022-10-30,21:23:38.000,303,11065380,-795,0,1667165017,13033.749686429997,166.77741054000217,54494.06985888001 2022-10-30,21:23:39.000,303,11065366,-795,0,1667165018,13033.776631669993,166.82675444999768,54493.97203920001 2022-10-30,21:23:40.000,303,11065367,-795,0,1667165019,13033.769895359997,166.78445967000152,54493.94409072 2022-10-30,21:23:41.000,303,11065354,-795,0,1667165020,13033.864203699988,166.82675444999768,54494.048897520006 2022-10-30,21:23:42.000,303,11065344,-795,0,1667165021,13033.837258459993,166.79150880000088,54494.10479448 2022-10-30,21:23:43.000,303,11065405,-795,0,1667165022,13033.904621559988,166.79855793000024,54494.097807360005 2022-10-30,21:23:44.000,303,11065395,-795,0,1667165023,13033.884412629988,166.81265618999896,54494.1117816 2022-10-30,21:23:45.000,303,11065372,-795,0,1667165024,13033.911357869998,166.8056070599996,54494.06985888001 2022-10-30,21:23:46.000,303,11065377,-795,0,1667165025,13033.864203699988,166.81970531999832,54493.99998768001 2022-10-30,21:23:47.000,303,11065321,-795,0,1667165026,13033.931566799998,166.84085271000367,54493.99998768001 2022-10-30,21:23:48.000,303,11065387,-795,0,1667165027,13033.931566799998,166.83380358000431,54494.05588464 2022-10-30,21:23:49.000,303,11065412,-795,0,1667165028,13033.978720969993,166.9042948799979,54494.05588464 2022-10-30,21:23:50.000,303,11065382,-795,0,1667165029,13033.965248349989,166.88314748999983,54494.02094904001 2022-10-30,21:23:51.000,303,11065390,-795,0,1667165030,13034.059556689994,166.89724574999855,54494.08383312 2022-10-30,21:23:52.000,303,11065424,-795,0,1667165031,13034.046084069989,166.93249140000262,54494.06287176 2022-10-30,21:23:53.000,303,11065301,-795,0,1667165032,13034.019138829994,166.97478617999877,54493.90216800001 2022-10-30,21:23:54.000,303,11065308,-795,0,1667165033,13034.025875139989,166.98183530999813,54494.0069748 2022-10-30,21:23:55.000,303,11065414,-795,0,1667165034,13034.046084069989,166.93954053000198,54494.02094904001 2022-10-30,21:23:56.000,303,11065346,-795,0,1667165035,13034.086501929989,166.92544227000326,54494.01396192 2022-10-30,21:23:57.000,303,11065396,-795,0,1667165036,13034.046084069989,166.94658966000134,54493.979026320005 2022-10-30,21:23:58.000,303,11065395,-795,0,1667165037,13034.093238239999,166.9536387900007,54494.027936160004 2022-10-30,21:23:59.000,303,11065403,-795,0,1667165038,13034.14712871999,166.94658966000134,54494.11876872001 2022-10-30,21:24:00.000,303,11065389,-795,0,1667165039,13034.14712871999,166.92544227000326,54494.216588400006 2022-10-30,21:24:01.000,303,11065353,-795,0,1667165040,13034.10671085999,166.8901966199992,54494.11876872001 2022-10-30,21:24:02.000,303,11065376,-795,0,1667165041,13034.133656099999,166.8901966199992,54494.027936160004 2022-10-30,21:24:03.000,303,11065353,-795,0,1667165042,13034.10671085999,166.94658966000134,54494.11876872001 2022-10-30,21:24:04.000,303,11065382,-795,0,1667165043,13034.21449182,166.9042948799979,54494.16767856001 2022-10-30,21:24:05.000,303,11065396,-795,0,1667165044,13034.174073959999,166.88314748999983,54494.1816528 2022-10-30,21:24:06.000,303,11065417,-795,0,1667165045,13034.18754657999,166.81970531999832,54494.195627040004 2022-10-30,21:24:07.000,303,11065363,-795,0,1667165046,13034.20775550999,166.78445967000152,54494.18863992001 2022-10-30,21:24:08.000,303,11065381,-795,0,1667165047,13034.16733764999,166.78445967000152,54494.1816528 2022-10-30,21:24:09.000,303,11065362,-795,0,1667165048,13034.21449182,166.72806662999938,54494.216588400006 2022-10-30,21:24:10.000,303,11065429,-795,0,1667165049,13034.180810269994,166.72806662999938,54494.1816528 2022-10-30,21:24:11.000,303,11065365,-795,0,1667165050,13034.14712871999,166.68577185000322,54494.18863992001 2022-10-30,21:24:12.000,303,11065346,-795,0,1667165051,13034.073029309999,166.6575753299985,54493.993000559996 2022-10-30,21:24:13.000,303,11065377,-795,0,1667165052,13034.059556689994,166.66462445999787,54494.160691439996 2022-10-30,21:24:14.000,303,11065351,-795,0,1667165053,13034.059556689994,166.63642794000043,54494.09082024001 2022-10-30,21:24:15.000,303,11065382,-795,0,1667165054,13034.039347759994,166.66462445999787,54494.10479448 2022-10-30,21:24:16.000,303,11065390,-795,0,1667165055,13034.073029309999,166.61528055000235,54494.27947248 2022-10-30,21:24:17.000,303,11065336,-795,0,1667165056,13034.012402519998,166.65052619999915,54494.12575584 2022-10-30,21:24:18.000,303,11065410,-795,0,1667165057,13034.052820379999,166.63642794000043,54494.03492328 2022-10-30,21:24:19.000,303,11065397,-795,0,1667165058,13033.978720969993,166.65052619999915,54494.1117816 2022-10-30,21:24:20.000,303,11065334,-795,0,1667165059,13034.066292999989,166.65052619999915,54493.930116480005 2022-10-30,21:24:21.000,303,11065370,-795,0,1667165060,13034.052820379999,166.6223296800017,54494.048897520006 2022-10-30,21:24:22.000,303,11065339,-795,0,1667165061,13034.120183479994,166.56593663999956,54494.05588464 2022-10-30,21:24:23.000,303,11065369,-795,0,1667165062,13034.160601339994,166.55183838000085,54493.97203920001 2022-10-30,21:24:24.000,303,11065393,-795,0,1667165063,13034.23470075,166.56593663999956,54493.8672324 2022-10-30,21:24:25.000,303,11065352,-795,0,1667165064,13034.31553647,166.68577185000322,54493.89518088 2022-10-30,21:24:26.000,303,11065365,-795,0,1667165065,13034.30880015999,166.83380358000431,54493.76941272 2022-10-30,21:24:27.000,303,11065375,-795,0,1667165066,13034.073029309999,166.9536387900007,54493.73447712001 2022-10-30,21:24:28.000,303,11065367,-795,0,1667165067,13033.938303109993,166.9677370499994,54493.74146424 2022-10-30,21:24:29.000,303,11065411,-755,0,1667165068,13033.817049529993,166.9536387900007,54493.85325816001 2022-10-30,21:24:30.000,303,11065364,-795,0,1667165069,13033.810313219998,166.91134401000454,54494.076846 2022-10-30,21:24:31.000,303,11065354,-795,0,1667165070,13033.783367980002,166.86200010000175,54494.03492328 2022-10-30,21:24:32.000,303,11065365,-795,0,1667165071,13033.742950120002,166.81265618999896,54494.048897520006 2022-10-30,21:24:33.000,303,11065330,-795,0,1667165072,13033.675587019992,166.81970531999832,54493.83229680001 2022-10-30,21:24:34.000,303,11065361,-795,0,1667165073,13033.621696540002,166.79150880000088,54493.95107784001 2022-10-30,21:24:35.000,303,11065355,-795,0,1667165074,13033.567806059997,166.7562631500041,54493.94409072 2022-10-30,21:24:36.000,303,11065370,-795,0,1667165075,13033.520651890001,166.74921402000473,54493.87421952001 2022-10-30,21:24:37.000,303,11065366,-795,0,1667165076,13033.466761409996,166.79855793000024,54493.87421952001 2022-10-30,21:24:38.000,303,11065365,-795,0,1667165077,13033.460025100001,166.8056070599996,54493.97203920001 2022-10-30,21:24:39.000,303,11065380,-795,0,1667165078,13033.466761409996,166.8056070599996,54493.95806496 2022-10-30,21:24:40.000,303,11065357,-795,0,1667165079,13033.426343549996,166.81970531999832,54493.94409072 2022-10-30,21:24:41.000,303,11065292,-795,0,1667165080,13033.35898045,166.8690492300011,54493.860245280004 2022-10-30,21:24:42.000,303,11065370,-795,0,1667165081,13033.345507829996,166.8690492300011,54493.881206640006 2022-10-30,21:24:43.000,303,11065326,-795,0,1667165082,13033.244463179995,166.8901966199992,54493.77639984 2022-10-30,21:24:44.000,303,11065347,-795,0,1667165083,13033.183836389995,166.88314748999983,54493.80434832001 2022-10-30,21:24:45.000,303,11065344,-795,0,1667165084,13033.143418529995,166.93249140000262,54493.76941272 2022-10-30,21:24:46.000,303,11065364,-795,0,1667165085,13033.12994590999,166.93954053000198,54493.88819376 2022-10-30,21:24:47.000,303,11065387,-795,0,1667165086,13033.12994590999,166.9536387900007,54493.85325816001 2022-10-30,21:24:48.000,303,11065364,-795,0,1667165087,13033.03563757,166.94658966000134,54493.89518088 2022-10-30,21:24:49.000,303,11065335,-795,0,1667165088,13032.97501078,166.93249140000262,54493.68556728001 2022-10-30,21:24:50.000,303,11065321,-795,0,1667165089,13032.92785660999,166.99593357000413,54493.74845136 2022-10-30,21:24:51.000,303,11065384,-795,0,1667165090,13032.826811959989,166.9677370499994,54493.67858016 2022-10-30,21:24:52.000,303,11065367,-795,0,1667165091,13032.799866719994,166.91134401000454,54493.68556728001 2022-10-30,21:24:53.000,303,11065378,-795,0,1667165092,13032.719030999993,166.9183931400039,54493.594734720005 2022-10-30,21:24:54.000,303,11065355,-795,0,1667165093,13032.644931589988,166.89724574999855,54493.552812 2022-10-30,21:24:55.000,303,11065356,-795,0,1667165094,13032.591041109998,166.9183931400039,54493.53185064 2022-10-30,21:24:56.000,303,11065354,-795,0,1667165095,13032.577568489993,166.86200010000175,54493.55979912 2022-10-30,21:24:57.000,303,11065306,-795,0,1667165096,13032.503469080002,166.8549509700024,54493.4829408 2022-10-30,21:24:58.000,303,11065398,-795,0,1667165097,13032.456314909992,166.8056070599996,54493.43403096 2022-10-30,21:24:59.000,303,11065365,-795,0,1667165098,13032.395688119992,166.82675444999768,54493.189481760004 2022-10-30,21:25:00.000,303,11065369,-795,0,1667165099,13032.328325019997,166.7421648899981,54493.140571920005 2022-10-30,21:25:01.000,303,11065341,-795,0,1667165100,13032.341797640001,166.7421648899981,54493.16153328001 2022-10-30,21:25:02.000,303,11065367,-795,0,1667165101,13032.341797640001,166.7421648899981,54493.2733272 2022-10-30,21:25:03.000,303,11065378,-795,0,1667165102,13032.267698229996,166.79150880000088,54493.2383916 2022-10-30,21:25:04.000,303,11065384,-795,0,1667165103,13032.247489299996,166.77741054000217,54493.30127568001 2022-10-30,21:25:05.000,303,11065349,-795,0,1667165104,13032.186862509996,166.82675444999768,54493.357172640004 2022-10-30,21:25:06.000,303,11065390,-795,0,1667165105,13032.153180959991,166.83380358000431,54493.39909536001 2022-10-30,21:25:07.000,303,11065358,-795,0,1667165106,13032.146444649996,166.8690492300011,54493.4130696 2022-10-30,21:25:08.000,303,11065365,-795,0,1667165107,13032.07908155,166.9183931400039,54493.29428856 2022-10-30,21:25:09.000,303,11065393,-795,0,1667165108,13032.004982139995,166.96068792000005,54493.28031432001 2022-10-30,21:25:10.000,303,11065395,-795,0,1667165109,13032.025191069995,167.03117922000092,54493.39210824 2022-10-30,21:25:11.000,303,11065406,-795,0,1667165110,13031.964564279995,167.00298270000349,54493.38512112 2022-10-30,21:25:12.000,303,11065374,-795,0,1667165111,13031.944355349995,167.00298270000349,54493.32922416001 2022-10-30,21:25:13.000,303,11065372,-795,0,1667165112,13031.79615653,167.052326609999,54493.16153328001 2022-10-30,21:25:14.000,303,11065326,-795,0,1667165113,13031.79615653,167.03117922000092,54493.0986492 2022-10-30,21:25:15.000,303,11065329,-795,0,1667165114,13031.742266049994,167.03117922000092,54493.11961056 2022-10-30,21:25:16.000,303,11065380,-795,0,1667165115,13031.76921128999,167.0170809600022,54493.24537872 2022-10-30,21:25:17.000,303,11065394,-795,0,1667165116,13031.742266049994,167.02413009000156,54493.22441736 2022-10-30,21:25:18.000,303,11065381,-795,0,1667165117,13031.78942021999,167.03117922000092,54493.21743024 2022-10-30,21:25:19.000,303,11065406,-795,0,1667165118,13031.75573867,167.0170809600022,54493.14755904 2022-10-30,21:25:20.000,303,11065413,-795,0,1667165119,13031.735529739999,166.9677370499994,54493.20345600001 2022-10-30,21:25:21.000,303,11065330,-795,0,1667165120,13031.78942021999,166.99593357000413,54493.08467496001 2022-10-30,21:25:22.000,303,11065374,-795,0,1667165121,13031.81636546,166.9536387900007,54493.13358480001 2022-10-30,21:25:23.000,303,11065344,-795,0,1667165122,13031.7759476,167.00298270000349,54492.93794544 2022-10-30,21:25:24.000,303,11065341,-795,0,1667165123,13031.735529739999,166.91134401000454,54493.091662080005 2022-10-30,21:25:25.000,303,11065359,-795,0,1667165124,13031.802892839994,166.9677370499994,54493.06371360001 2022-10-30,21:25:26.000,303,11065382,-795,0,1667165125,13031.823101769995,166.93249140000262,54493.08467496001 2022-10-30,21:25:27.000,303,11065388,-795,0,1667165126,13031.75573867,166.96068792000005,54492.9589068 2022-10-30,21:25:28.000,303,11065384,-795,0,1667165127,13031.74900235999,166.92544227000326,54493.04973936 2022-10-30,21:25:29.000,303,11065294,-795,0,1667165128,13031.722057119994,166.93954053000198,54492.9589068 2022-10-30,21:25:30.000,303,11065338,-795,0,1667165129,13031.72879342999,166.9677370499994,54492.972881040005 2022-10-30,21:25:31.000,303,11065403,-795,0,1667165130,13031.715320809999,166.97478617999877,54493.00781664 2022-10-30,21:25:32.000,303,11065369,-795,0,1667165131,13031.735529739999,166.97478617999877,54492.972881040005 2022-10-30,21:25:33.000,303,11065386,-795,0,1667165132,13031.661430329994,167.0170809600022,54492.8890356 2022-10-30,21:25:34.000,303,11065389,-795,0,1667165133,13031.695111879999,167.02413009000156,54492.88204848 2022-10-30,21:25:35.000,303,11065358,-795,0,1667165134,13031.681639259994,167.052326609999,54492.98685528001 2022-10-30,21:25:36.000,303,11065409,-795,0,1667165135,13031.722057119994,167.052326609999,54493.04973936 2022-10-30,21:25:37.000,303,11065329,-795,0,1667165136,13031.695111879999,167.052326609999,54493.00781664 2022-10-30,21:25:38.000,303,11065360,-795,0,1667165137,13031.600803539994,167.02413009000156,54492.805190160005 2022-10-30,21:25:39.000,303,11065330,-795,0,1667165138,13031.614276159999,167.1157687800005,54492.86108712 2022-10-30,21:25:40.000,303,11065367,-795,0,1667165139,13031.634485089999,167.08757226000307,54492.95191968 2022-10-30,21:25:41.000,303,11065345,-795,0,1667165140,13031.587330919989,167.13691616999859,54492.805190160005 2022-10-30,21:25:42.000,303,11065404,-795,0,1667165141,13031.647957709989,167.12986703999923,54492.91698408001 2022-10-30,21:25:43.000,303,11065417,-795,0,1667165142,13031.587330919989,167.17921095000202,54492.90300984 2022-10-30,21:25:44.000,303,11065378,-795,0,1667165143,13031.567121989989,167.19330921000073,54492.88204848 2022-10-30,21:25:45.000,303,11065346,-795,0,1667165144,13031.526704129989,167.2144565999988,54492.875061360006 2022-10-30,21:25:46.000,303,11065373,-795,0,1667165145,13031.533440439998,167.20740746999945,54492.81916440001 2022-10-30,21:25:47.000,303,11065344,-795,0,1667165146,13031.486286269988,167.2144565999988,54492.81217728 2022-10-30,21:25:48.000,303,11065409,-795,0,1667165147,13031.452604719998,167.2144565999988,54492.77724168001 2022-10-30,21:25:49.000,303,11065399,-795,0,1667165148,13031.412186859998,167.24265312000352,54492.77025456 2022-10-30,21:25:50.000,303,11065347,-795,0,1667165149,13031.499758889993,167.25675138000224,54492.86807424001 2022-10-30,21:25:51.000,303,11065372,-795,0,1667165150,13031.466077339988,167.28494789999968,54492.89602272001 2022-10-30,21:25:52.000,303,11065350,-795,0,1667165151,13031.466077339988,167.2285548600048,54492.84012576 2022-10-30,21:25:53.000,303,11065391,-795,0,1667165152,13031.385241620002,167.25675138000224,54492.72833184001 2022-10-30,21:25:54.000,303,11065376,-795,0,1667165153,13031.432395789998,167.20740746999945,54492.7842288 2022-10-30,21:25:55.000,303,11065434,-795,0,1667165154,13031.378505309993,167.18626008000138,54492.83313864 2022-10-30,21:25:56.000,303,11065350,-795,0,1667165155,13031.432395789998,167.20740746999945,54492.83313864 2022-10-30,21:25:57.000,303,11065374,-795,0,1667165156,13031.351560069998,167.19330921000073,54492.69339624 2022-10-30,21:25:58.000,303,11065347,-795,0,1667165157,13031.358296379993,167.15806356000394,54492.76326744 2022-10-30,21:25:59.000,303,11065388,-795,0,1667165158,13031.338087449993,167.19330921000073,54492.7143576 2022-10-30,21:26:00.000,303,11065410,-795,0,1667165159,13031.391977929998,167.15101443000458,54492.7842288 2022-10-30,21:26:01.000,303,11065357,-795,0,1667165160,13031.344823760002,167.12986703999923,54492.79121592 2022-10-30,21:26:02.000,303,11065397,-795,0,1667165161,13031.331351139997,167.13691616999859,54492.77025456 2022-10-30,21:26:03.000,303,11065397,-795,0,1667165162,13031.324614830002,167.12281790999987,54492.67243488 2022-10-30,21:26:04.000,303,11065367,-795,0,1667165163,13031.317878519993,167.09462139000243,54492.63051216001 2022-10-30,21:26:05.000,303,11065369,-795,0,1667165164,13031.351560069998,167.0805231300037,54492.77025456 2022-10-30,21:26:06.000,303,11065379,-795,0,1667165165,13031.365032690002,167.05937573999836,54492.77025456 2022-10-30,21:26:07.000,303,11065402,-795,0,1667165166,13031.297669589992,167.04527747999964,54492.74929320001 2022-10-30,21:26:08.000,303,11065390,-795,0,1667165167,13031.230306489997,167.00298270000349,54492.69339624 2022-10-30,21:26:09.000,303,11065332,-795,0,1667165168,13031.196624939992,167.03117922000092,54492.72833184001 2022-10-30,21:26:10.000,303,11065388,-795,0,1667165169,13031.183152320002,167.0170809600022,54492.6444864 2022-10-30,21:26:11.000,303,11065415,-795,0,1667165170,13031.149470769997,166.97478617999877,54492.66544776 2022-10-30,21:26:12.000,303,11065373,-795,0,1667165171,13031.142734460002,166.94658966000134,54492.5746152 2022-10-30,21:26:13.000,303,11065348,-795,0,1667165172,13031.082107670001,167.00298270000349,54492.59557656 2022-10-30,21:26:14.000,303,11065382,-795,0,1667165173,13030.987799329996,167.03822835000028,54492.55365384 2022-10-30,21:26:15.000,303,11065349,-795,0,1667165174,13030.987799329996,167.0170809600022,54492.588589440005 2022-10-30,21:26:16.000,303,11065423,-795,0,1667165175,13031.001271950001,167.03117922000092,54492.637499280005 2022-10-30,21:26:17.000,303,11065342,-795,0,1667165176,13030.92043623,167.03822835000028,54492.60256368 2022-10-30,21:26:18.000,303,11065380,-795,0,1667165177,13030.88001837,167.06642486999772,54492.45583416 2022-10-30,21:26:19.000,303,11065354,-795,0,1667165178,13030.85980944,167.052326609999,54492.49076976001 2022-10-30,21:26:20.000,303,11065360,-795,0,1667165179,13030.866545749996,167.03117922000092,54492.518718240004 2022-10-30,21:26:21.000,303,11065426,-795,0,1667165180,13030.79244633999,166.97478617999877,54492.518718240004 2022-10-30,21:26:22.000,303,11065378,-795,0,1667165181,13030.75876479,166.97478617999877,54492.55365384 2022-10-30,21:26:23.000,303,11065371,-795,0,1667165182,13030.69140168999,166.97478617999877,54492.518718240004 2022-10-30,21:26:24.000,303,11065406,-795,0,1667165183,13030.71161061999,167.02413009000156,54492.52570536 2022-10-30,21:26:25.000,303,11065357,-795,0,1667165184,13030.57688442,166.99593357000413,54492.42788568 2022-10-30,21:26:26.000,303,11065354,-795,0,1667165185,13030.522993939994,167.0170809600022,54492.47679552 2022-10-30,21:26:27.000,303,11065340,-795,0,1667165186,13030.48931238999,167.02413009000156,54492.44185992001 2022-10-30,21:26:28.000,303,11065387,-795,0,1667165187,13030.543202869994,167.052326609999,54492.42788568 2022-10-30,21:26:29.000,303,11065362,-795,0,1667165188,13030.52973024999,167.06642486999772,54492.48378264001 2022-10-30,21:26:30.000,303,11065367,-795,0,1667165189,13030.50952131999,167.07347400000435,54492.34404024001 2022-10-30,21:26:31.000,303,11065368,-795,0,1667165190,13030.496048699999,167.04527747999964,54492.55365384 2022-10-30,21:26:32.000,303,11065411,-795,0,1667165191,13030.496048699999,167.1016705200018,54492.39295008001 2022-10-30,21:26:33.000,303,11065347,-795,0,1667165192,13030.408476669989,167.1157687800005,54492.351027360004 2022-10-30,21:26:34.000,303,11065369,-795,0,1667165193,13030.421949289994,167.12281790999987,54492.28814328 2022-10-30,21:26:35.000,303,11065400,-795,0,1667165194,13030.401740359994,167.09462139000243,54492.35801448 2022-10-30,21:26:36.000,303,11065363,-795,0,1667165195,13030.341113569993,167.14396529999794,54492.31609176001 2022-10-30,21:26:37.000,303,11065363,-795,0,1667165196,13030.273750469998,167.15806356000394,54492.28115616 2022-10-30,21:26:38.000,303,11065401,-795,0,1667165197,13030.267014159988,167.17216182000266,54492.26718192 2022-10-30,21:26:39.000,303,11065375,-795,0,1667165198,13030.347849879989,167.17216182000266,54492.32307888001 2022-10-30,21:26:40.000,303,11065405,-795,0,1667165199,13030.341113569993,167.19330921000073,54492.32307888001 2022-10-30,21:26:41.000,303,11065339,-795,0,1667165200,13030.273750469998,167.17216182000266,54492.14141376 2022-10-30,21:26:42.000,303,11065346,-795,0,1667165201,13030.240068919993,167.2285548600048,54492.10647816001 2022-10-30,21:26:43.000,303,11065393,-795,0,1667165202,13030.293959399998,167.19330921000073,54492.1903236 2022-10-30,21:26:44.000,303,11065392,-795,0,1667165203,13030.300695709993,167.25675138000224,54492.134426640005 2022-10-30,21:26:45.000,303,11065348,-795,0,1667165204,13030.293959399998,167.19330921000073,54492.07852968001 2022-10-30,21:26:46.000,303,11065371,-795,0,1667165205,13030.320904639993,167.22150572999817,54492.10647816001 2022-10-30,21:26:47.000,303,11065411,-795,0,1667165206,13030.314168329998,167.24970225000288,54492.085516800005 2022-10-30,21:26:48.000,303,11065401,-795,0,1667165207,13030.361322499994,167.27789877000032,54492.09949104 2022-10-30,21:26:49.000,303,11065392,-795,0,1667165208,13030.307432019988,167.2285548600048,54492.06455544 2022-10-30,21:26:50.000,303,11065405,-795,0,1667165209,13030.334377259998,167.24970225000288,54491.95974864001 2022-10-30,21:26:51.000,303,11065409,-795,0,1667165210,13030.361322499994,167.22150572999817,54491.91083880001 2022-10-30,21:26:52.000,303,11065387,-795,0,1667165211,13030.381531429994,167.28494789999968,54491.99468424 2022-10-30,21:26:53.000,303,11065386,-795,0,1667165212,13030.408476669989,167.3272426800031,54491.88289032 2022-10-30,21:26:54.000,303,11065406,-795,0,1667165213,13030.415212979999,167.30609528999776,54491.86192896001 2022-10-30,21:26:55.000,303,11065390,-795,0,1667165214,13030.475839769999,167.27789877000032,54491.98071000001 2022-10-30,21:26:56.000,303,11065411,-795,0,1667165215,13030.455630839999,167.29199702999904,54491.966735760005 2022-10-30,21:26:57.000,303,11065373,-795,0,1667165216,13030.475839769999,167.29199702999904,54491.8759032 2022-10-30,21:26:58.000,303,11065404,-795,0,1667165217,13030.401740359994,167.30609528999776,54491.806032 2022-10-30,21:26:59.000,303,11065335,-795,0,1667165218,13030.496048699999,167.29199702999904,54491.81301912001 2022-10-30,21:27:00.000,303,11065372,-795,0,1667165219,13030.516257629999,167.2990461599984,54491.85494184 2022-10-30,21:27:01.000,303,11065383,-795,0,1667165220,13030.55667549,167.32019355000375,54491.8759032 2022-10-30,21:27:02.000,303,11065379,-795,0,1667165221,13030.50952131999,167.32019355000375,54491.847954720004 2022-10-30,21:27:03.000,303,11065381,-795,0,1667165222,13030.543202869994,167.2990461599984,54491.91083880001 2022-10-30,21:27:04.000,303,11065347,-795,0,1667165223,13030.563411799994,167.29199702999904,54491.8759032 2022-10-30,21:27:05.000,303,11065366,-795,0,1667165224,13030.59035703999,167.24265312000352,54491.799044880005 2022-10-30,21:27:06.000,303,11065397,-795,0,1667165225,13030.50952131999,167.22150572999817,54491.806032 2022-10-30,21:27:07.000,303,11065382,-795,0,1667165226,13030.55667549,167.2003583400001,54491.69423808001 2022-10-30,21:27:08.000,303,11065395,-795,0,1667165227,13030.502785009994,167.17921095000202,54491.67327672001 2022-10-30,21:27:09.000,303,11065400,-795,0,1667165228,13030.516257629999,167.14396529999794,54491.680263840004 2022-10-30,21:27:10.000,303,11065341,-795,0,1667165229,13030.516257629999,167.12986703999923,54491.69423808001 2022-10-30,21:27:11.000,303,11065391,-795,0,1667165230,13030.516257629999,167.12281790999987,54491.72218656001 2022-10-30,21:27:12.000,303,11065377,-795,0,1667165231,13030.50952131999,167.1157687800005,54491.69423808001 2022-10-30,21:27:13.000,303,11065344,-795,0,1667165232,13030.475839769999,167.052326609999,54491.50558584001 2022-10-30,21:27:14.000,303,11065378,-795,0,1667165233,13030.48931238999,167.1016705200018,54491.55449568001 2022-10-30,21:27:15.000,303,11065367,-795,0,1667165234,13030.462367149994,167.12986703999923,54491.56846992 2022-10-30,21:27:16.000,303,11065387,-795,0,1667165235,13030.428685599989,167.07347400000435,54491.50558584001 2022-10-30,21:27:17.000,303,11065374,-795,0,1667165236,13030.462367149994,167.0805231300037,54491.45667600001 2022-10-30,21:27:18.000,303,11065365,-795,0,1667165237,13030.522993939994,167.09462139000243,54491.50558584001 2022-10-30,21:27:19.000,303,11065365,-795,0,1667165238,13030.55667549,167.06642486999772,54491.54750856 2022-10-30,21:27:20.000,303,11065363,-795,0,1667165239,13030.57014810999,167.07347400000435,54491.55449568001 2022-10-30,21:27:21.000,303,11065332,-795,0,1667165240,13030.61056596999,167.0805231300037,54491.512572960004 2022-10-30,21:27:22.000,303,11065377,-795,0,1667165241,13030.63077489999,167.1157687800005,54491.51956008 2022-10-30,21:27:23.000,303,11065391,-795,0,1667165242,13030.63077489999,167.1157687800005,54491.47065024 2022-10-30,21:27:24.000,303,11065372,-795,0,1667165243,13030.65098382999,167.12281790999987,54491.43571464001 2022-10-30,21:27:25.000,303,11065361,-795,0,1667165244,13030.704874309995,167.1651126900033,54491.47763736001 2022-10-30,21:27:26.000,303,11065364,-795,0,1667165245,13030.71834693,167.14396529999794,54491.56846992 2022-10-30,21:27:27.000,303,11065410,-795,0,1667165246,13030.73855586,167.14396529999794,54491.57545704001 2022-10-30,21:27:28.000,303,11065391,-795,0,1667165247,13030.75202847999,167.14396529999794,54491.45667600001 2022-10-30,21:27:29.000,303,11065309,-795,0,1667165248,13030.77223740999,167.12281790999987,54491.51956008 2022-10-30,21:27:30.000,303,11065399,-795,0,1667165249,13030.75202847999,167.13691616999859,54491.47763736001 2022-10-30,21:27:31.000,303,11065329,-795,0,1667165250,13030.73181954999,167.12281790999987,54491.38680480001 2022-10-30,21:27:32.000,303,11065365,-795,0,1667165251,13030.75876479,167.15806356000394,54491.39379192 2022-10-30,21:27:33.000,303,11065362,-795,0,1667165252,13030.73181954999,167.1157687800005,54491.4916116 2022-10-30,21:27:34.000,303,11065374,-795,0,1667165253,13030.785710029995,167.17921095000202,54491.37283056 2022-10-30,21:27:35.000,303,11065411,-795,0,1667165254,13030.77223740999,167.17921095000202,54491.58943128 2022-10-30,21:27:36.000,303,11065383,-795,0,1667165255,13030.77223740999,167.18626008000138,54491.42872752 2022-10-30,21:27:37.000,303,11065352,-795,0,1667165256,13030.71834693,167.17216182000266,54491.533534320006 2022-10-30,21:27:38.000,303,11065370,-795,0,1667165257,13030.698138,167.19330921000073,54491.22610104 2022-10-30,21:27:39.000,303,11065391,-795,0,1667165258,13030.704874309995,167.19330921000073,54491.32392072 2022-10-30,21:27:40.000,303,11065370,-795,0,1667165259,13030.664456449995,167.24265312000352,54491.38680480001 2022-10-30,21:27:41.000,303,11065376,-795,0,1667165260,13030.664456449995,167.27084964000096,54491.37283056 2022-10-30,21:27:42.000,303,11065330,-795,0,1667165261,13030.61730228,167.29199702999904,54491.39379192 2022-10-30,21:27:43.000,303,11065352,-795,0,1667165262,13030.57014810999,167.29199702999904,54491.30994648001 2022-10-30,21:27:44.000,303,11065372,-795,0,1667165263,13030.46910345999,167.2990461599984,54491.21911392001 2022-10-30,21:27:45.000,303,11065317,-795,0,1667165264,13030.55667549,167.3131444200044,54491.2121268 2022-10-30,21:27:46.000,303,11065353,-795,0,1667165265,13030.50952131999,167.2990461599984,54491.177191200004 2022-10-30,21:27:47.000,303,11065390,-795,0,1667165266,13030.563411799994,167.24265312000352,54491.08635864 2022-10-30,21:27:48.000,303,11065388,-795,0,1667165267,13030.57014810999,167.34134094000183,54490.91866776 2022-10-30,21:27:49.000,303,11065401,-795,0,1667165268,13030.59035703999,167.40478311000334,54490.92565488 2022-10-30,21:27:50.000,303,11065371,-795,0,1667165269,13030.67119275999,167.49642180000228,54491.09334576 2022-10-30,21:27:51.000,303,11065377,-795,0,1667165270,13030.65772014,167.58101136000187,54491.13526848 2022-10-30,21:27:52.000,303,11065434,-795,0,1667165271,13030.664456449995,167.60215874999994,54491.22610104 2022-10-30,21:27:53.000,303,11065351,-795,0,1667165272,13030.59035703999,167.60215874999994,54491.14225560001 2022-10-30,21:27:54.000,303,11065339,-795,0,1667165273,13030.65772014,167.62330613999802,54491.19116544001 2022-10-30,21:27:55.000,303,11065384,-795,0,1667165274,13030.644247519995,167.63740440000402,54491.23308816 2022-10-30,21:27:56.000,303,11065357,-795,0,1667165275,13030.67792907,167.63035527000466,54491.24007528001 2022-10-30,21:27:57.000,303,11065372,-795,0,1667165276,13030.63751121,167.63035527000466,54491.14225560001 2022-10-30,21:27:58.000,303,11065351,-795,0,1667165277,13030.644247519995,167.63035527000466,54491.247062400005 2022-10-30,21:27:59.000,303,11065432,-795,0,1667165278,13030.77223740999,167.63740440000402,54491.28898512001 2022-10-30,21:28:00.000,303,11065421,-795,0,1667165279,13030.79918265,167.67969918000017,54491.35885632001 2022-10-30,21:28:01.000,303,11065348,-795,0,1667165280,13030.92043623,167.70084656999825,54491.32392072 2022-10-30,21:28:02.000,303,11065417,-795,0,1667165281,13030.987799329996,167.7219939600036,54491.33789496001 2022-10-30,21:28:03.000,303,11065430,-795,0,1667165282,13031.041689810001,167.74314135000168,54491.14225560001 2022-10-30,21:28:04.000,303,11065367,-795,0,1667165283,13031.109052909997,167.79248526000447,54491.26802376001 2022-10-30,21:28:05.000,303,11065373,-795,0,1667165284,13031.196624939992,167.81363265000255,54491.38680480001 2022-10-30,21:28:06.000,303,11065387,-795,0,1667165285,13031.270724349997,167.87707482000405,54491.44270176 2022-10-30,21:28:07.000,303,11065340,-795,0,1667165286,13031.317878519993,167.8841239500034,54491.44270176 2022-10-30,21:28:08.000,303,11065408,-795,0,1667165287,13031.398714239993,167.94756611999765,54491.3518692 2022-10-30,21:28:09.000,303,11065351,-795,0,1667165288,13031.472813649998,167.968713510003,54491.44270176 2022-10-30,21:28:10.000,303,11065417,-795,0,1667165289,13031.553649369998,167.98986090000108,54491.47763736001 2022-10-30,21:28:11.000,303,11065401,-795,0,1667165290,13031.607539849989,168.0321556800045,54491.48462448001 2022-10-30,21:28:12.000,303,11065387,-795,0,1667165291,13031.68837556999,168.0321556800045,54491.512572960004 2022-10-30,21:28:13.000,303,11065409,-795,0,1667165292,13031.701848189994,168.15904002000025,54491.40077904 2022-10-30,21:28:14.000,303,11065344,-795,0,1667165293,13031.76921128999,168.20838393000304,54491.47065024 2022-10-30,21:28:15.000,303,11065428,-795,0,1667165294,13031.91067379999,168.22953132000112,54491.55449568001 2022-10-30,21:28:16.000,303,11065372,-795,0,1667165295,13031.924146419995,168.32117001000006,54491.65231536001 2022-10-30,21:28:17.000,303,11065402,-795,0,1667165296,13031.863519629995,168.34936653000477,54491.58943128 2022-10-30,21:28:18.000,303,11065343,-795,0,1667165297,13031.95109165999,168.412808699999,54491.60340552001 2022-10-30,21:28:19.000,303,11065330,-795,0,1667165298,13032.03192737999,168.4762508700005,54491.61039264 2022-10-30,21:28:20.000,303,11065331,-795,0,1667165299,13032.07908155,168.51149652000458,54491.64532824001 2022-10-30,21:28:21.000,303,11065308,-795,0,1667165300,13032.173389889991,168.6242826000016,54491.75712216 2022-10-30,21:28:22.000,303,11065346,-795,0,1667165301,13032.260961920001,168.68772477000311,54491.83398048 2022-10-30,21:28:23.000,303,11065337,-795,0,1667165302,13032.267698229996,168.75821607000398,54491.78507064 2022-10-30,21:28:24.000,303,11065367,-795,0,1667165303,13032.287907159996,168.82165823999821,54491.82000624001 2022-10-30,21:28:25.000,303,11065320,-795,0,1667165304,13032.301379780001,168.88510040999972,54491.72218656001 2022-10-30,21:28:26.000,303,11065357,-795,0,1667165305,13032.341797640001,168.9062477999978,54491.86192896001 2022-10-30,21:28:27.000,303,11065380,-795,0,1667165306,13032.422633360002,168.99083736000466,54491.917825920005 2022-10-30,21:28:28.000,303,11065382,-795,0,1667165307,13032.463051220002,169.01198475000274,54491.97372288 2022-10-30,21:28:29.000,303,11065358,-795,0,1667165308,13032.456314909992,169.08952518000297,54491.847954720004 2022-10-30,21:28:30.000,303,11065389,-795,0,1667165309,13032.510205389997,169.11067257000104,54491.97372288 2022-10-30,21:28:31.000,303,11065378,-795,0,1667165310,13032.617986349993,169.18821300000127,54492.05756832001 2022-10-30,21:28:32.000,303,11065343,-795,0,1667165311,13032.604513730003,169.20231126,54492.16237512 2022-10-30,21:28:33.000,303,11065330,-795,0,1667165312,13032.597777419993,169.28690081999957,54492.07852968001 2022-10-30,21:28:34.000,303,11065314,-795,0,1667165313,13032.671876829998,169.2305077800047,54492.17634936001 2022-10-30,21:28:35.000,303,11065327,-795,0,1667165314,13032.752712549998,169.30804820999765,54492.23923344 2022-10-30,21:28:36.000,303,11065377,-795,0,1667165315,13032.766185169989,169.3150973400043,54492.21128496 2022-10-30,21:28:37.000,303,11065375,-795,0,1667165316,13032.806603029989,169.37853950999852,54492.19731072001 2022-10-30,21:28:38.000,303,11065397,-795,0,1667165317,13032.900911369994,169.3926377700045,54492.28115616 2022-10-30,21:28:39.000,303,11065424,-795,0,1667165318,13032.961538159994,169.43493255000067,54492.38596296 2022-10-30,21:28:40.000,303,11065397,-795,0,1667165319,13032.99521971,169.4137851600026,54492.42788568 2022-10-30,21:28:41.000,303,11065343,-795,0,1667165320,13033.103000669995,169.5265712399996,54492.26718192 2022-10-30,21:28:42.000,303,11065382,-795,0,1667165321,13033.07605543,169.4772273300041,54492.44884704 2022-10-30,21:28:43.000,303,11065366,-795,0,1667165322,13033.13668222,169.56886602000304,54492.28115616 2022-10-30,21:28:44.000,303,11065359,-795,0,1667165323,13033.12994590999,169.56886602000304,54492.49076976001 2022-10-30,21:28:45.000,303,11065386,-795,0,1667165324,13033.19057269999,169.6111607999992,54492.47679552 2022-10-30,21:28:46.000,303,11065370,-795,0,1667165325,13033.224254249995,169.58296428000176,54492.59557656 2022-10-30,21:28:47.000,303,11065444,-795,0,1667165326,13033.264672109995,169.59706254000048,54492.5746152 2022-10-30,21:28:48.000,303,11065395,-795,0,1667165327,13033.31856259,169.5759151500024,54492.518718240004 2022-10-30,21:28:49.000,303,11065329,-795,0,1667165328,13033.305089969996,169.5759151500024,54492.60256368 2022-10-30,21:28:50.000,303,11065371,-795,0,1667165329,13033.29835366,169.54066949999833,54492.58160232001 2022-10-30,21:28:51.000,303,11065370,-795,0,1667165330,13033.37918938,169.60411166999984,54492.61653792 2022-10-30,21:28:52.000,303,11065381,-795,0,1667165331,13033.406134619996,169.50542385000153,54492.67243488 2022-10-30,21:28:53.000,303,11065372,-795,0,1667165332,13033.372453069991,169.5124729800009,54492.52570536 2022-10-30,21:28:54.000,303,11065399,-795,0,1667165333,13033.392661999991,169.4631290699981,54492.60256368 2022-10-30,21:28:55.000,303,11065352,-795,0,1667165334,13033.385925689996,169.45607993999874,54492.58160232001 2022-10-30,21:28:56.000,303,11065384,-795,0,1667165335,13033.365716759996,169.39968690000387,54492.5746152 2022-10-30,21:28:57.000,303,11065309,-795,0,1667165336,13033.25119948999,169.44903080999939,54492.469808400005 2022-10-30,21:28:58.000,303,11065412,-795,0,1667165337,13033.17710008,169.51952211000025,54492.504744 2022-10-30,21:28:59.000,303,11065408,-795,0,1667165338,13033.183836389995,169.5759151500024,54492.59557656 2022-10-30,21:29:00.000,303,11065420,-795,0,1667165339,13033.15689115,169.55476776000432,54492.54666672 2022-10-30,21:29:01.000,303,11065380,-795,0,1667165340,13033.19730901,169.56886602000304,54492.7143576 2022-10-30,21:29:02.000,303,11065405,-795,0,1667165341,13033.19057269999,169.51952211000025,54492.83313864 2022-10-30,21:29:03.000,303,11065394,-795,0,1667165342,13033.204045319995,169.47017820000474,54492.875061360006 2022-10-30,21:29:04.000,303,11065369,-795,0,1667165343,13033.21751794,169.4631290699981,54492.82615152001 2022-10-30,21:29:05.000,303,11065327,-795,0,1667165344,13033.103000669995,169.4278834200013,54492.76326744 2022-10-30,21:29:06.000,303,11065320,-795,0,1667165345,13033.15689115,169.42083429000195,54492.86108712 2022-10-30,21:29:07.000,303,11065369,-795,0,1667165346,13033.143418529995,169.40673603000323,54492.90300984 2022-10-30,21:29:08.000,303,11065368,-795,0,1667165347,13033.163627459995,169.40673603000323,54492.89602272001 2022-10-30,21:29:09.000,303,11065383,-795,0,1667165348,13033.11647329,169.4137851600026,54492.83313864 2022-10-30,21:29:10.000,303,11065352,-795,0,1667165349,13033.12994590999,169.3644412499998,54492.88204848 2022-10-30,21:29:11.000,303,11065416,-795,0,1667165350,13033.12994590999,169.35034299000108,54493.042752240006 2022-10-30,21:29:12.000,303,11065412,-795,0,1667165351,13033.10973697999,169.30804820999765,54493.042752240006 2022-10-30,21:29:13.000,303,11065330,-795,0,1667165352,13033.062582809995,169.3009990799983,54492.91698408001 2022-10-30,21:29:14.000,303,11065318,-795,0,1667165353,13033.062582809995,169.25165517000278,54492.97986816 2022-10-30,21:29:15.000,303,11065429,-795,0,1667165354,13032.981747089994,169.2164095199987,54492.96589392001 2022-10-30,21:29:16.000,303,11065398,-795,0,1667165355,13032.954801849999,169.1811638700019,54493.00082952 2022-10-30,21:29:17.000,303,11065343,-795,0,1667165356,13032.853757199999,169.17411474000255,54492.86807424001 2022-10-30,21:29:18.000,303,11065393,-795,0,1667165357,13032.826811959989,169.1811638700019,54492.99384240001 2022-10-30,21:29:19.000,303,11065352,-795,0,1667165358,13032.900911369994,169.13886908999848,54493.028778 2022-10-30,21:29:20.000,303,11065389,-795,0,1667165359,13032.900911369994,169.12477082999976,54493.06371360001 2022-10-30,21:29:21.000,303,11065372,-795,0,1667165360,13032.853757199999,169.0683777900049,54492.98685528001 2022-10-30,21:29:22.000,303,11065402,-795,0,1667165361,13032.806603029989,169.04723039999953,54492.93794544 2022-10-30,21:29:23.000,303,11065406,-795,0,1667165362,13032.732503619998,169.04018127000018,54492.95191968 2022-10-30,21:29:24.000,303,11065354,-795,0,1667165363,13032.705558379988,168.99083736000466,54492.93095832 2022-10-30,21:29:25.000,303,11065362,-795,0,1667165364,13032.752712549998,168.96264083999995,54492.94493256001 2022-10-30,21:29:26.000,303,11065397,-795,0,1667165365,13032.732503619998,168.9344443200025,54492.972881040005 2022-10-30,21:29:27.000,303,11065365,-795,0,1667165366,13032.712294689998,168.94149345000187,54493.01480376001 2022-10-30,21:29:28.000,303,11065403,-795,0,1667165367,13032.678613139993,168.9203460600038,54492.854100000004 2022-10-30,21:29:29.000,303,11065368,-795,0,1667165368,13032.651667899998,168.98378822999803,54492.8890356 2022-10-30,21:29:30.000,303,11065415,-795,0,1667165369,13032.678613139993,168.9062477999978,54492.93095832 2022-10-30,21:29:31.000,303,11065367,-795,0,1667165370,13032.651667899998,168.871002150001,54492.91698408001 2022-10-30,21:29:32.000,303,11065406,-795,0,1667165371,13032.644931589988,168.86395302000165,54492.88204848 2022-10-30,21:29:33.000,303,11065397,-795,0,1667165372,13032.611250039998,168.871002150001,54492.8890356 2022-10-30,21:29:34.000,303,11065361,-795,0,1667165373,13032.685349449988,168.8569038900023,54492.88204848 2022-10-30,21:29:35.000,303,11065352,-795,0,1667165374,13032.644931589988,168.82870737000485,54493.00082952 2022-10-30,21:29:36.000,303,11065408,-795,0,1667165375,13032.624722660003,168.84280563000357,54492.95191968 2022-10-30,21:29:37.000,303,11065409,-795,0,1667165376,13032.624722660003,168.76526520000334,54492.9589068 2022-10-30,21:29:38.000,303,11065392,-795,0,1667165377,13032.658404209993,168.744117809998,54492.90300984 2022-10-30,21:29:39.000,303,11065341,-795,0,1667165378,13032.651667899998,168.744117809998,54492.89602272001 2022-10-30,21:29:40.000,303,11065369,-795,0,1667165379,13032.678613139993,168.6736265100044,54492.89602272001 2022-10-30,21:29:41.000,303,11065401,-795,0,1667165380,13032.712294689998,168.66657737999776,54492.9589068 2022-10-30,21:29:42.000,303,11065410,-795,0,1667165381,13032.786394099989,168.63133173000097,54493.00082952 2022-10-30,21:29:43.000,303,11065402,-795,0,1667165382,13032.772921479998,168.6101843400029,54492.97986816 2022-10-30,21:29:44.000,303,11065333,-795,0,1667165383,13032.820075649994,168.56788955999946,54492.86108712 2022-10-30,21:29:45.000,303,11065372,-795,0,1667165384,13032.853757199999,168.57493868999882,54492.89602272001 2022-10-30,21:29:46.000,303,11065380,-795,0,1667165385,13032.880702439994,168.54674217000138,54492.86108712 2022-10-30,21:29:47.000,303,11065370,-795,0,1667165386,13032.860493509994,168.50444738999795,54492.89602272001 2022-10-30,21:29:48.000,303,11065415,-795,0,1667165387,13032.813339339998,168.51149652000458,54492.67243488 2022-10-30,21:29:49.000,303,11065387,-795,0,1667165388,13032.880702439994,168.46920174000115,54492.72833184001 2022-10-30,21:29:50.000,303,11065391,-795,0,1667165389,13032.94806553999,168.42690695999772,54492.923971200005 2022-10-30,21:29:51.000,303,11065410,-795,0,1667165390,13033.04911018999,168.44100522000372,54492.79121592 2022-10-30,21:29:52.000,303,11065382,-795,0,1667165391,13033.10973697999,168.3775630500022,54492.923971200005 2022-10-30,21:29:53.000,303,11065399,-795,0,1667165392,13033.13668222,168.34936653000477,54492.76326744 2022-10-30,21:29:54.000,303,11065441,-795,0,1667165393,13033.21078162999,168.32821913999942,54492.756280320005 2022-10-30,21:29:55.000,303,11065384,-795,0,1667165394,13033.27140841999,168.29297349000262,54492.88204848 2022-10-30,21:29:56.000,303,11065352,-795,0,1667165395,13033.29161734999,168.25772783999855,54492.875061360006 2022-10-30,21:29:57.000,303,11065397,-795,0,1667165396,13033.27814473,168.22248219000176,54492.77724168001 2022-10-30,21:29:58.000,303,11065398,-795,0,1667165397,13033.392661999991,168.18723653999768,54492.805190160005 2022-10-30,21:29:59.000,303,11065347,-795,0,1667165398,13033.419607240001,168.1660891499996,54492.90999696 2022-10-30,21:30:00.000,303,11065381,-795,0,1667165399,13033.406134619996,168.12379437000345,54492.88204848 2022-10-30,21:30:01.000,303,11065422,-795,0,1667165400,13033.466761409996,168.06035220000194,54492.854100000004 2022-10-30,21:30:02.000,303,11065383,-795,0,1667165401,13033.433079859991,168.04625394000323,54492.81916440001 2022-10-30,21:30:03.000,303,11065388,-795,0,1667165402,13033.392661999991,167.97576264000236,54492.83313864 2022-10-30,21:30:04.000,303,11065376,-795,0,1667165403,13033.39939831,167.9193696000002,54492.69339624 2022-10-30,21:30:05.000,303,11065390,-795,0,1667165404,13033.372453069991,167.91232047000085,54492.74929320001 2022-10-30,21:30:06.000,303,11065360,-795,0,1667165405,13033.453288789991,167.89822221000213,54492.83313864 2022-10-30,21:30:07.000,303,11065410,-795,0,1667165406,13033.433079859991,167.8700256900047,54492.90300984 2022-10-30,21:30:08.000,303,11065394,-795,0,1667165407,13033.460025100001,167.87707482000405,54492.8890356 2022-10-30,21:30:09.000,303,11065374,-795,0,1667165408,13033.406134619996,167.89822221000213,54492.7143576 2022-10-30,21:30:10.000,303,11065387,-795,0,1667165409,13033.460025100001,167.8559274299987,54492.73531896 2022-10-30,21:30:11.000,303,11065379,-795,0,1667165410,13033.466761409996,167.84887829999934,54492.83313864 2022-10-30,21:30:12.000,303,11065399,-795,0,1667165411,13033.466761409996,167.87707482000405,54492.7842288 2022-10-30,21:30:13.000,303,11065371,-795,0,1667165412,13033.412870929991,167.84182916999998,54492.77724168001 2022-10-30,21:30:14.000,303,11065357,-795,0,1667165413,13033.426343549996,167.83478004000062,54492.76326744 2022-10-30,21:30:15.000,303,11065379,-795,0,1667165414,13033.520651890001,167.78543612999783,54492.8890356 2022-10-30,21:30:16.000,303,11065393,-795,0,1667165415,13033.500442960001,167.82773091000126,54492.83313864 2022-10-30,21:30:17.000,303,11065372,-795,0,1667165416,13033.473497719991,167.7572396100004,54492.923971200005 2022-10-30,21:30:18.000,303,11065354,-795,0,1667165417,13033.480234030001,167.77133786999912,54492.81916440001 2022-10-30,21:30:19.000,303,11065300,-795,0,1667165418,13033.466761409996,167.74314135000168,54492.82615152001 2022-10-30,21:30:20.000,303,11065389,-795,0,1667165419,13033.581278680002,167.70789570000488,54492.8890356 2022-10-30,21:30:21.000,303,11065382,-795,0,1667165420,13033.601487610002,167.66560092000145,54492.96589392001 2022-10-30,21:30:22.000,303,11065370,-795,0,1667165421,13033.675587019992,167.64445353000337,54492.972881040005 2022-10-30,21:30:23.000,303,11065437,-795,0,1667165422,13033.702532260002,167.61625700999866,54492.95191968 2022-10-30,21:30:24.000,303,11065397,-795,0,1667165423,13033.749686429997,167.56691310000315,54492.91698408001 2022-10-30,21:30:25.000,303,11065325,-795,0,1667165424,13033.790104289998,167.5457657099978,54493.00781664 2022-10-30,21:30:26.000,303,11065409,-795,0,1667165425,13033.830522149998,167.52461831999972,54492.97986816 2022-10-30,21:30:27.000,303,11065415,-795,0,1667165426,13033.864203699988,167.44002876000013,54492.9589068 2022-10-30,21:30:28.000,303,11065380,-795,0,1667165427,13033.810313219998,167.44002876000013,54492.91698408001 2022-10-30,21:30:29.000,303,11065360,-795,0,1667165428,13033.817049529993,167.39773398000398,54492.972881040005 2022-10-30,21:30:30.000,303,11065378,-795,0,1667165429,13033.870940009998,167.34134094000183,54493.01480376001 2022-10-30,21:30:31.000,303,11065332,-795,0,1667165430,13033.965248349989,167.3131444200044,54493.10563632 2022-10-30,21:30:32.000,303,11065378,-795,0,1667165431,13033.998929899994,167.30609528999776,54493.11961056 2022-10-30,21:30:33.000,303,11065352,-795,0,1667165432,13034.005666209989,167.22150572999817,54493.021790880004 2022-10-30,21:30:34.000,303,11065360,-795,0,1667165433,13034.046084069989,167.2003583400001,54493.07768784 2022-10-30,21:30:35.000,303,11065377,-795,0,1667165434,13034.046084069989,167.15101443000458,54493.10563632 2022-10-30,21:30:36.000,303,11065347,-795,0,1667165435,13034.032611449999,167.12986703999923,54493.12659768 2022-10-30,21:30:37.000,303,11065396,-795,0,1667165436,13034.019138829994,167.03822835000028,54493.028778 2022-10-30,21:30:38.000,303,11065376,-795,0,1667165437,13034.113447169999,167.04527747999964,54493.22441736 2022-10-30,21:30:39.000,303,11065352,-795,0,1667165438,13034.23470075,166.97478617999877,54493.32223704001 2022-10-30,21:30:40.000,303,11065376,-795,0,1667165439,13034.241437059994,166.94658966000134,54493.35018552001 2022-10-30,21:30:41.000,303,11065366,-795,0,1667165440,13034.25490968,166.89724574999855,54493.31524992 2022-10-30,21:30:42.000,303,11065373,-795,0,1667165441,13034.28859122999,166.92544227000326,54493.29428856 2022-10-30,21:30:43.000,303,11065448,-795,0,1667165442,13034.31553647,166.8549509700024,54493.2383916 2022-10-30,21:30:44.000,303,11065388,-795,0,1667165443,13034.3357454,166.83380358000431,54493.25236584001 2022-10-30,21:30:45.000,303,11065435,-795,0,1667165444,13034.41658112,166.79855793000024,54493.33621128 2022-10-30,21:30:46.000,303,11065436,-795,0,1667165445,13034.423317429995,166.79855793000024,54493.43403096 2022-10-30,21:30:47.000,303,11065393,-795,0,1667165446,13034.47047159999,166.7703614100028,54493.378134000006 2022-10-30,21:30:48.000,303,11065374,-795,0,1667165447,13034.423317429995,166.77741054000217,54493.39909536001 2022-10-30,21:30:49.000,303,11065360,-795,0,1667165448,13034.43679005,166.72806662999938,54493.30127568001 2022-10-30,21:30:50.000,303,11065420,-795,0,1667165449,13034.423317429995,166.69987011000194,54493.22441736 2022-10-30,21:30:51.000,303,11065407,-795,0,1667165450,13034.423317429995,166.69282098000258,54493.28730144 2022-10-30,21:30:52.000,303,11065378,-795,0,1667165451,13034.443526359995,166.7069192400013,54493.308262800005 2022-10-30,21:30:53.000,303,11065323,-795,0,1667165452,13034.45699898,166.69282098000258,54493.210443120006 2022-10-30,21:30:54.000,303,11065356,-795,0,1667165453,13034.51088945999,166.6223296800017,54493.32922416001 2022-10-30,21:30:55.000,303,11065353,-795,0,1667165454,13034.47047159999,166.608231420003,54493.42005672001 2022-10-30,21:30:56.000,303,11065383,-795,0,1667165455,13034.611934109991,166.65052619999915,54493.44800520001 2022-10-30,21:30:57.000,303,11065325,-795,0,1667165456,13034.591725179991,166.6223296800017,54493.50390216 2022-10-30,21:30:58.000,303,11065377,-795,0,1667165457,13034.591725179991,166.6223296800017,54493.43403096 2022-10-30,21:30:59.000,303,11065443,-795,0,1667165458,13034.564779939996,166.63642794000043,54493.3431984 2022-10-30,21:31:00.000,303,11065395,-795,0,1667165459,13034.571516249991,166.6223296800017,54493.30127568001 2022-10-30,21:31:01.000,303,11065400,-795,0,1667165460,13034.625406729996,166.6223296800017,54493.4829408 2022-10-30,21:31:02.000,303,11065388,-795,0,1667165461,13034.692769829991,166.6223296800017,54493.48992792001 2022-10-30,21:31:03.000,303,11065390,-795,0,1667165462,13034.733187689992,166.59413316000428,54493.44101808 2022-10-30,21:31:04.000,303,11065424,-795,0,1667165463,13034.686033519996,166.60118229000363,54493.42005672001 2022-10-30,21:31:05.000,303,11065367,-795,0,1667165464,13034.739924000001,166.58708402999764,54493.45499232 2022-10-30,21:31:06.000,303,11065421,-795,0,1667165465,13034.760132930001,166.58003489999828,54493.46197944 2022-10-30,21:31:07.000,303,11065404,-795,0,1667165466,13034.726451379996,166.60118229000363,54493.43403096 2022-10-30,21:31:08.000,303,11065384,-795,0,1667165467,13034.686033519996,166.59413316000428,54493.42005672001 2022-10-30,21:31:09.000,303,11065351,-795,0,1667165468,13034.672560899991,166.62937881000107,54493.35018552001 2022-10-30,21:31:10.000,303,11065335,-795,0,1667165469,13034.746660309997,166.62937881000107,54493.40608248 2022-10-30,21:31:11.000,303,11065381,-795,0,1667165470,13034.807287099997,166.608231420003,54493.4829408 2022-10-30,21:31:12.000,303,11065402,-795,0,1667165471,13034.780341860001,166.63642794000043,54493.48992792001 2022-10-30,21:31:13.000,303,11065332,-795,0,1667165472,13034.787078169997,166.65052619999915,54493.35018552001 2022-10-30,21:31:14.000,303,11065388,-795,0,1667165473,13034.780341860001,166.6716735900045,54493.37114688001 2022-10-30,21:31:15.000,303,11065424,-795,0,1667165474,13034.807287099997,166.68577185000322,54493.3431984 2022-10-30,21:31:16.000,303,11065404,-795,0,1667165475,13034.854441269992,166.71396837000066,54493.42005672001 2022-10-30,21:31:17.000,303,11065393,-795,0,1667165476,13034.834232339992,166.74921402000473,54493.33621128 2022-10-30,21:31:18.000,303,11065333,-795,0,1667165477,13034.874650199992,166.72806662999938,54493.4829408 2022-10-30,21:31:19.000,303,11065373,-795,0,1667165478,13034.881386510002,166.7703614100028,54493.55979912 2022-10-30,21:31:20.000,303,11065374,-795,0,1667165479,13034.814023409992,166.8056070599996,54493.4130696 2022-10-30,21:31:21.000,303,11065310,-795,0,1667165480,13034.854441269992,166.81970531999832,54493.51088928 2022-10-30,21:31:22.000,303,11065394,-795,0,1667165481,13034.820759720002,166.81970531999832,54493.45499232 2022-10-30,21:31:23.000,303,11065386,-795,0,1667165482,13034.807287099997,166.81265618999896,54493.40608248 2022-10-30,21:31:24.000,303,11065380,-795,0,1667165483,13034.814023409992,166.84790184000303,54493.427043840005 2022-10-30,21:31:25.000,303,11065395,-795,0,1667165484,13034.793814479992,166.84790184000303,54493.49691504001 2022-10-30,21:31:26.000,303,11065374,-795,0,1667165485,13034.773605549992,166.92544227000326,54493.46896656001 2022-10-30,21:31:27.000,303,11065377,-795,0,1667165486,13034.773605549992,166.93954053000198,54493.53883776001 2022-10-30,21:31:28.000,303,11065333,-795,0,1667165487,13034.719715070001,166.96068792000005,54493.48992792001 2022-10-30,21:31:29.000,303,11065351,-795,0,1667165488,13034.692769829991,167.02413009000156,54493.45499232 2022-10-30,21:31:30.000,303,11065338,-795,0,1667165489,13034.645615659996,167.07347400000435,54493.46197944 2022-10-30,21:31:31.000,303,11065410,-795,0,1667165490,13034.632143039991,167.1016705200018,54493.57377336 2022-10-30,21:31:32.000,303,11065379,-795,0,1667165491,13034.5378347,167.08757226000307,54493.60172184 2022-10-30,21:31:33.000,303,11065385,-795,0,1667165492,13034.47720791,167.10871965000115,54493.45499232 2022-10-30,21:31:34.000,303,11065379,-795,0,1667165493,13034.47047159999,167.1651126900033,54493.45499232 2022-10-30,21:31:35.000,303,11065401,-795,0,1667165494,13034.611934109991,167.19330921000073,54493.53185064 2022-10-30,21:31:36.000,303,11065387,-795,0,1667165495,13034.59846149,167.22150572999817,54493.58774760001 2022-10-30,21:31:37.000,303,11065355,-795,0,1667165496,13034.584988869996,167.2285548600048,54493.50390216 2022-10-30,21:31:38.000,303,11065438,-795,0,1667165497,13034.564779939996,167.28494789999968,54493.50390216 2022-10-30,21:31:39.000,303,11065367,-795,0,1667165498,13034.591725179991,167.3131444200044,54493.49691504001 2022-10-30,21:31:40.000,303,11065402,-795,0,1667165499,13034.584988869996,167.35543920000055,54493.51787640001 2022-10-30,21:31:41.000,303,11065374,-795,0,1667165500,13034.632143039991,167.38363571999798,54493.55979912 2022-10-30,21:31:42.000,303,11065413,-795,0,1667165501,13034.692769829991,167.4118322400027,54493.60172184 2022-10-30,21:31:43.000,303,11065401,-795,0,1667165502,13034.679297210001,167.44002876000013,54493.56678624001 2022-10-30,21:31:44.000,303,11065417,-795,0,1667165503,13034.712978759992,167.4611761499982,54493.56678624001 2022-10-30,21:31:45.000,303,11065345,-795,0,1667165504,13034.780341860001,167.4752744100042,54493.53883776001 2022-10-30,21:31:46.000,303,11065368,-795,0,1667165505,13034.787078169997,167.48937267000292,54493.475953680005 2022-10-30,21:31:47.000,303,11065413,-795,0,1667165506,13034.753396619992,167.510520060001,54493.58076048 2022-10-30,21:31:48.000,303,11065411,-795,0,1667165507,13034.834232339992,167.58101136000187,54493.552812 2022-10-30,21:31:49.000,303,11065422,-795,0,1667165508,13034.834232339992,167.58806049000123,54493.55979912 2022-10-30,21:31:50.000,303,11065401,-795,0,1667165509,13034.861177580002,167.63035527000466,54493.6226832 2022-10-30,21:31:51.000,303,11065393,-795,0,1667165510,13034.915068059992,167.64445353000337,54493.68556728001 2022-10-30,21:31:52.000,303,11065390,-795,0,1667165511,13034.908331749997,167.66560092000145,54493.65063168 2022-10-30,21:31:53.000,303,11065406,-795,0,1667165512,13034.962222230002,167.67969918000017,54493.57377336 2022-10-30,21:31:54.000,303,11065342,-795,0,1667165513,13035.002640090002,167.7572396100004,54493.62967032 2022-10-30,21:31:55.000,303,11065406,-795,0,1667165514,13034.995903779993,167.7572396100004,54493.67159304 2022-10-30,21:31:56.000,303,11065374,-795,0,1667165515,13035.076739499993,167.76428873999976,54493.65063168 2022-10-30,21:31:57.000,303,11065369,-795,0,1667165516,13035.137366289993,167.74314135000168,54493.65063168 2022-10-30,21:31:58.000,303,11065394,-795,0,1667165517,13035.070003189998,167.82773091000126,54493.6226832 2022-10-30,21:31:59.000,303,11065370,-795,0,1667165518,13035.177784149993,167.89822221000213,54493.66460592001 2022-10-30,21:32:00.000,303,11065412,-795,0,1667165519,13035.157575219993,167.93346785999893,54493.70652864001 2022-10-30,21:32:01.000,303,11065367,-795,0,1667165520,13035.211465699998,167.968713510003,54493.69954152 2022-10-30,21:32:02.000,303,11065404,-795,0,1667165521,13035.218202009994,167.98281177000172,54493.75543848001 2022-10-30,21:32:03.000,303,11065390,-795,0,1667165522,13035.251883559999,168.04625394000323,54493.53883776001 2022-10-30,21:32:04.000,303,11065368,-795,0,1667165523,13035.292301419999,168.05330307000258,54493.6226832 2022-10-30,21:32:05.000,303,11065414,-795,0,1667165524,13035.352928209999,168.1026469799981,54493.58774760001 2022-10-30,21:32:06.000,303,11065408,-795,0,1667165525,13035.400082379994,168.08854871999938,54493.74146424 2022-10-30,21:32:07.000,303,11065377,-795,0,1667165526,13035.413555,168.10969611000473,54493.74146424 2022-10-30,21:32:08.000,303,11065365,-795,0,1667165527,13035.460709169995,168.1519908900009,54493.69954152 2022-10-30,21:32:09.000,303,11065346,-795,0,1667165528,13035.460709169995,168.1308435000028,54493.692554400004 2022-10-30,21:32:10.000,303,11065382,-795,0,1667165529,13035.521335959995,168.1167452400041,54493.713515760006 2022-10-30,21:32:11.000,303,11065414,-795,0,1667165530,13035.52807226999,168.1660891499996,54493.70652864001 2022-10-30,21:32:12.000,303,11065357,-795,0,1667165531,13035.56849012999,168.13789263000217,54493.75543848001 2022-10-30,21:32:13.000,303,11065361,-795,0,1667165532,13035.58869905999,168.1308435000028,54493.713515760006 2022-10-30,21:32:14.000,303,11065400,-795,0,1667165533,13035.59543537,168.1519908900009,54493.657618799996 2022-10-30,21:32:15.000,303,11065354,-795,0,1667165534,13035.60890798999,168.17313827999897,54493.75543848001 2022-10-30,21:32:16.000,303,11065352,-795,0,1667165535,13035.62911691999,168.20133480000368,54493.81832256 2022-10-30,21:32:17.000,303,11065337,-795,0,1667165536,13035.65606216,168.23658045000047,54493.77639984 2022-10-30,21:32:18.000,303,11065410,-795,0,1667165537,13035.64932584999,168.27182610000455,54493.657618799996 2022-10-30,21:32:19.000,303,11065367,-795,0,1667165538,13035.642589539995,168.2647769699979,54493.73447712001 2022-10-30,21:32:20.000,303,11065421,-795,0,1667165539,13035.683007399995,168.28592436000326,54493.860245280004 2022-10-30,21:32:21.000,303,11065403,-795,0,1667165540,13035.64932584999,168.37051392000285,54493.762425600005 2022-10-30,21:32:22.000,303,11065406,-795,0,1667165541,13035.824469909996,168.39166131000093,54493.8672324 2022-10-30,21:32:23.000,303,11065363,-795,0,1667165542,13035.885096699996,168.40575956999965,54493.860245280004 2022-10-30,21:32:24.000,303,11065436,-795,0,1667165543,13035.858151460001,168.41985782999836,54493.825309679996 2022-10-30,21:32:25.000,303,11065347,-795,0,1667165544,13035.965932419997,168.44805435000308,54493.91614224 2022-10-30,21:32:26.000,303,11065409,-795,0,1667165545,13036.013086589992,168.4973982599986,54493.91614224 2022-10-30,21:32:27.000,303,11065388,-795,0,1667165546,13036.053504449992,168.49034912999923,54493.96505208 2022-10-30,21:32:28.000,303,11065441,-795,0,1667165547,13036.093922309992,168.46920174000115,54493.89518088 2022-10-30,21:32:29.000,303,11065418,-795,0,1667165548,13036.120867550002,168.50444738999795,54493.8672324 2022-10-30,21:32:30.000,303,11065394,-795,0,1667165549,13036.235384819993,168.4973982599986,54493.993000559996 2022-10-30,21:32:31.000,303,11065356,-795,0,1667165550,13036.309484229998,168.53969304000202,54494.076846 2022-10-30,21:32:32.000,303,11065421,-795,0,1667165551,13036.329693159998,168.56788955999946,54494.10479448 2022-10-30,21:32:33.000,303,11065357,-795,0,1667165552,13036.282538990003,168.53264391000266,54493.91614224 2022-10-30,21:32:34.000,303,11065331,-795,0,1667165553,13036.322956849988,168.5255947800033,54493.95806496 2022-10-30,21:32:35.000,303,11065347,-795,0,1667165554,13036.376847329993,168.53969304000202,54493.98601344 2022-10-30,21:32:36.000,303,11065443,-795,0,1667165555,13036.397056259993,168.57493868999882,54493.94409072 2022-10-30,21:32:37.000,303,11065418,-795,0,1667165556,13036.498100909994,168.56788955999946,54494.06287176 2022-10-30,21:32:38.000,303,11065404,-795,0,1667165557,13036.531782459999,168.6101843400029,54494.05588464 2022-10-30,21:32:39.000,303,11065386,-795,0,1667165558,13036.56546400999,168.63133173000097,54494.11876872001 2022-10-30,21:32:40.000,303,11065415,-795,0,1667165559,13036.551991389999,168.63838086000032,54494.01396192 2022-10-30,21:32:41.000,303,11065361,-795,0,1667165560,13036.592409249999,168.6736265100044,54494.18863992001 2022-10-30,21:32:42.000,303,11065339,-795,0,1667165561,13036.60588186999,168.69477390000247,54494.097807360005 2022-10-30,21:32:43.000,303,11065459,-795,0,1667165562,13036.60588186999,168.73001954999927,54494.17466568 2022-10-30,21:32:44.000,303,11065395,-795,0,1667165563,13036.65303604,168.77936346000206,54494.13973008001 2022-10-30,21:32:45.000,303,11065399,-795,0,1667165564,13036.71366283,168.82165823999821,54494.25851112001 2022-10-30,21:32:46.000,303,11065364,-795,0,1667165565,13036.760816999995,168.8075599799995,54494.17466568 2022-10-30,21:32:47.000,303,11065376,-795,0,1667165566,13036.85512534,168.8569038900023,54494.28645960001 2022-10-30,21:32:48.000,303,11065370,-795,0,1667165567,13036.861861649995,168.91329693000444,54494.42620200001 2022-10-30,21:32:49.000,303,11065338,-795,0,1667165568,13036.942697369996,168.9344443200025,54494.363317920004 2022-10-30,21:32:50.000,303,11065383,-795,0,1667165569,13036.94943367999,168.97673909999867,54494.30043384 2022-10-30,21:32:51.000,303,11065408,-795,0,1667165570,13037.05721464,168.9696899699993,54494.41222776 2022-10-30,21:32:52.000,303,11065393,-795,0,1667165571,13037.043742019996,169.01198475000274,54494.35633080001 2022-10-30,21:32:53.000,303,11065426,-795,0,1667165572,13037.03700571,169.02608301000146,54494.34235656 2022-10-30,21:32:54.000,303,11065384,-795,0,1667165573,13037.084159879996,169.02608301000146,54494.39825352 2022-10-30,21:32:55.000,303,11065388,-795,0,1667165574,13037.097632500001,169.07542692000425,54494.44017624 2022-10-30,21:32:56.000,303,11065342,-795,0,1667165575,13037.171731909992,169.07542692000425,54494.58690576 2022-10-30,21:32:57.000,303,11065374,-795,0,1667165576,13037.191940839992,169.06132865999825,54494.54498304001 2022-10-30,21:32:58.000,303,11065397,-795,0,1667165577,13037.245831319997,169.04018127000018,54494.58690576 2022-10-30,21:32:59.000,303,11065380,-795,0,1667165578,13037.272776559992,169.02608301000146,54494.46812472 2022-10-30,21:33:00.000,303,11065382,-795,0,1667165579,13037.360348590002,169.01198475000274,54494.52402168001 2022-10-30,21:33:01.000,303,11065376,-795,0,1667165580,13037.434447999993,168.97673909999867,54494.71267392001 2022-10-30,21:33:02.000,303,11065410,-795,0,1667165581,13037.582646819988,168.99788649000402,54494.649789840005 2022-10-30,21:33:03.000,303,11065436,-795,0,1667165582,13037.623064679989,168.94854258000123,54494.85241632 2022-10-30,21:33:04.000,303,11065400,-795,0,1667165583,13037.751054569999,168.96264083999995,54494.73363528 2022-10-30,21:33:05.000,303,11065317,-795,0,1667165584,13037.777999809994,168.9344443200025,54494.78254512 2022-10-30,21:33:06.000,303,11065317,-795,0,1667165585,13037.94640755999,168.94149345000187,54494.76158376001 2022-10-30,21:33:07.000,303,11065379,-795,0,1667165586,13037.9733528,168.91329693000444,54494.817480720005 2022-10-30,21:33:08.000,303,11065418,-795,0,1667165587,13038.16870578999,168.8569038900023,54494.92228752 2022-10-30,21:33:09.000,303,11065417,-795,0,1667165588,13038.202387339996,168.8357565000042,54494.85940344001 2022-10-30,21:33:10.000,303,11065373,-795,0,1667165589,13038.343849849996,168.77936346000206,54494.97119736 2022-10-30,21:33:11.000,303,11065377,-795,0,1667165590,13038.505521289997,168.7723143300027,54495.06202992 2022-10-30,21:33:12.000,303,11065418,-795,0,1667165591,13038.606565939997,168.7088721600012,54495.04805568001 2022-10-30,21:33:13.000,303,11065328,-795,0,1667165592,13038.606565939997,168.7088721600012,54494.97818448001 2022-10-30,21:33:14.000,303,11065312,-795,0,1667165593,13038.680665350003,168.63838086000032,54495.18081096 2022-10-30,21:33:15.000,303,11065357,-795,0,1667165594,13038.727819519998,168.65247911999904,54495.08299128 2022-10-30,21:33:16.000,303,11065412,-795,0,1667165595,13038.828864169998,168.6101843400029,54495.23670792 2022-10-30,21:33:17.000,303,11065369,-795,0,1667165596,13038.896227269994,168.61723347000225,54495.31356624001 2022-10-30,21:33:18.000,303,11065384,-795,0,1667165597,13038.950117749999,168.58198781999818,54495.25766928 2022-10-30,21:33:19.000,303,11065396,-795,0,1667165598,13039.00400822999,168.55379130000074,54495.19478520001 2022-10-30,21:33:20.000,303,11065371,-795,0,1667165599,13039.057898709994,168.55379130000074,54495.23670792 2022-10-30,21:33:21.000,303,11065345,-795,0,1667165600,13039.138734429995,168.55379130000074,54495.42536016 2022-10-30,21:33:22.000,303,11065394,-795,0,1667165601,13039.16567966999,168.51149652000458,54495.166836719996 2022-10-30,21:33:23.000,303,11065411,-795,0,1667165602,13039.219570149995,168.4973982599986,54495.37645032 2022-10-30,21:33:24.000,303,11065358,-795,0,1667165603,13039.30714217999,168.48329999999987,54495.390424560006 2022-10-30,21:33:25.000,303,11065389,-795,0,1667165604,13039.35429635,168.4973982599986,54495.47427 2022-10-30,21:33:26.000,303,11065365,-795,0,1667165605,13039.41492314,168.50444738999795,54495.51619272 2022-10-30,21:33:27.000,303,11065432,-795,0,1667165606,13039.39471421,168.51854565000394,54495.558115440006 2022-10-30,21:33:28.000,303,11065362,-795,0,1667165607,13039.381241589996,168.49034912999923,54495.50221848 2022-10-30,21:33:29.000,303,11065403,-795,0,1667165608,13039.455341,168.5255947800033,54495.62099952 2022-10-30,21:33:30.000,303,11065410,-795,0,1667165609,13039.515967790001,168.51854565000394,54495.62099952 2022-10-30,21:33:31.000,303,11065392,-795,0,1667165610,13039.441868379996,168.53969304000202,54495.66990936 2022-10-30,21:33:32.000,303,11065443,-795,0,1667165611,13039.502495169996,168.59608608000417,54495.71881920001 2022-10-30,21:33:33.000,303,11065431,-795,0,1667165612,13039.448604689991,168.6101843400029,54495.66292224 2022-10-30,21:33:34.000,303,11065444,-795,0,1667165613,13039.542913029996,168.6101843400029,54495.79567752001 2022-10-30,21:33:35.000,303,11065400,-795,0,1667165614,13039.596803510001,168.61723347000225,54495.872535840004 2022-10-30,21:33:36.000,303,11065394,-795,0,1667165615,13039.603539819997,168.5890369500048,54495.87952296 2022-10-30,21:33:37.000,303,11065369,-795,0,1667165616,13039.556385650001,168.57493868999882,54495.96336840001 2022-10-30,21:33:38.000,303,11065419,-795,0,1667165617,13039.569858269992,168.58198781999818,54495.85157448 2022-10-30,21:33:39.000,303,11065388,-795,0,1667165618,13039.569858269992,168.54674217000138,54495.80965176 2022-10-30,21:33:40.000,303,11065361,-795,0,1667165619,13039.657430300002,168.5608404300001,54495.93541992001 2022-10-30,21:33:41.000,303,11065414,-795,0,1667165620,13039.691111849992,168.6101843400029,54495.96336840001 2022-10-30,21:33:42.000,303,11065406,-795,0,1667165621,13039.751738639992,168.5890369500048,54496.00529112 2022-10-30,21:33:43.000,303,11065380,-795,0,1667165622,13039.738266020002,168.60313521000353,54495.998304 2022-10-30,21:33:44.000,303,11065339,-795,0,1667165623,13039.778683880002,168.5608404300001,54496.0681752 2022-10-30,21:33:45.000,303,11065367,-795,0,1667165624,13039.697848160002,168.5255947800033,54496.04721384 2022-10-30,21:33:46.000,303,11065421,-795,0,1667165625,13039.664166609997,168.51149652000458,54496.08214944001 2022-10-30,21:33:47.000,303,11065436,-795,0,1667165626,13039.630485059992,168.51854565000394,54496.089136560004 2022-10-30,21:33:48.000,303,11065377,-795,0,1667165627,13039.610276129992,168.55379130000074,54496.04721384 2022-10-30,21:33:49.000,303,11065409,-795,0,1667165628,13039.563121959996,168.55379130000074,54496.05420096001 2022-10-30,21:33:50.000,303,11065402,-795,0,1667165629,13039.563121959996,168.56788955999946,54496.089136560004 2022-10-30,21:33:51.000,303,11065402,-795,0,1667165630,13039.556385650001,168.57493868999882,54496.159007760005 2022-10-30,21:33:52.000,303,11065409,-795,0,1667165631,13039.47554993,168.5608404300001,54496.159007760005 2022-10-30,21:33:53.000,303,11065401,-795,0,1667165632,13039.401450519996,168.58198781999818,54496.089136560004 2022-10-30,21:33:54.000,303,11065364,-795,0,1667165633,13039.37450528,168.60313521000353,54496.16599488 2022-10-30,21:33:55.000,303,11065369,-795,0,1667165634,13039.24651538999,168.64542998999968,54495.991316880005 2022-10-30,21:33:56.000,303,11065420,-795,0,1667165635,13039.36776896999,168.6736265100044,54496.17996912001 2022-10-30,21:33:57.000,303,11065402,-795,0,1667165636,13039.30714217999,168.6736265100044,54496.207917600004 2022-10-30,21:33:58.000,303,11065390,-795,0,1667165637,13039.34756003999,168.7088721600012,54496.21490472 2022-10-30,21:33:59.000,303,11065413,-795,0,1667165638,13039.300405869995,168.65247911999904,54496.24984032001 2022-10-30,21:34:00.000,303,11065389,-795,0,1667165639,13039.27346063,168.68067564000376,54496.14503352 2022-10-30,21:34:01.000,303,11065374,-795,0,1667165640,13039.27346063,168.66657737999776,54496.29176304 2022-10-30,21:34:02.000,303,11065394,-795,0,1667165641,13039.29366956,168.66657737999776,54496.20093048001 2022-10-30,21:34:03.000,303,11065423,-795,0,1667165642,13039.23304277,168.61723347000225,54496.17996912001 2022-10-30,21:34:04.000,303,11065368,-795,0,1667165643,13039.179152289995,168.59608608000417,54496.16599488 2022-10-30,21:34:05.000,303,11065363,-795,0,1667165644,13039.179152289995,168.5890369500048,54496.3127244 2022-10-30,21:34:06.000,303,11065392,-795,0,1667165645,13039.17241598,168.53969304000202,54496.31971152001 2022-10-30,21:34:07.000,303,11065378,-795,0,1667165646,13039.12526180999,168.5255947800033,54496.29176304 2022-10-30,21:34:08.000,303,11065436,-795,0,1667165647,13039.09158026,168.53264391000266,54496.27080168001 2022-10-30,21:34:09.000,303,11065391,-795,0,1667165648,13039.0511624,168.51854565000394,54496.34067288 2022-10-30,21:34:10.000,303,11065371,-795,0,1667165649,13039.07137133,168.51149652000458,54496.375608480004 2022-10-30,21:34:11.000,303,11065420,-795,0,1667165650,13039.0511624,168.4973982599986,54496.24984032001 2022-10-30,21:34:12.000,303,11065415,-795,0,1667165651,13039.030953469999,168.51149652000458,54496.38958272001 2022-10-30,21:34:13.000,303,11065378,-795,0,1667165652,13038.909699889999,168.51854565000394,54495.998304 2022-10-30,21:34:14.000,303,11065449,-795,0,1667165653,13039.030953469999,168.51149652000458,54496.34766000001 2022-10-30,21:34:15.000,303,11065369,-795,0,1667165654,13039.02421715999,168.44805435000308,54496.22189184001 2022-10-30,21:34:16.000,303,11065368,-795,0,1667165655,13039.010744539999,168.4621526100018,54496.35464712 2022-10-30,21:34:17.000,303,11065407,-795,0,1667165656,13038.96359036999,168.41985782999836,54496.34766000001 2022-10-30,21:34:18.000,303,11065387,-795,0,1667165657,13038.902963579989,168.3987104400003,54496.29875016001 2022-10-30,21:34:19.000,303,11065436,-795,0,1667165658,13038.788446309998,168.39166131000093,54496.172982 2022-10-30,21:34:20.000,303,11065385,-795,0,1667165659,13038.795182619993,168.37051392000285,54496.24984032001 2022-10-30,21:34:21.000,303,11065425,-795,0,1667165660,13038.815391549993,168.3141208800007,54496.35464712 2022-10-30,21:34:22.000,303,11065382,-795,0,1667165661,13038.768237379998,168.29297349000262,54496.34766000001 2022-10-30,21:34:23.000,303,11065377,-795,0,1667165662,13038.734555829993,168.29297349000262,54496.09612368 2022-10-30,21:34:24.000,303,11065360,-795,0,1667165663,13038.694137969993,168.28592436000326,54496.14503352 2022-10-30,21:34:25.000,303,11065406,-795,0,1667165664,13038.727819519998,168.30002262000198,54496.256827440004 2022-10-30,21:34:26.000,303,11065382,-795,0,1667165665,13038.660456420002,168.33526826999878,54496.256827440004 2022-10-30,21:34:27.000,303,11065408,-795,0,1667165666,13038.646983799998,168.35641566000413,54496.27080168001 2022-10-30,21:34:28.000,303,11065377,-795,0,1667165667,13038.593093319992,168.37051392000285,54496.17996912001 2022-10-30,21:34:29.000,303,11065392,-795,0,1667165668,13038.586357009997,168.3987104400003,54496.20093048001 2022-10-30,21:34:30.000,303,11065364,-795,0,1667165669,13038.566148079997,168.4762508700005,54496.29176304 2022-10-30,21:34:31.000,303,11065406,-795,0,1667165670,13038.518993910002,168.50444738999795,54496.30573728 2022-10-30,21:34:32.000,303,11065401,-795,0,1667165671,13038.478576050002,168.53264391000266,54496.29176304 2022-10-30,21:34:33.000,303,11065402,-795,0,1667165672,13038.444894499997,168.5890369500048,54496.21490472 2022-10-30,21:34:34.000,303,11065381,-795,0,1667165673,13038.377531400001,168.60313521000353,54496.07516232 2022-10-30,21:34:35.000,303,11065352,-795,0,1667165674,13038.350586159992,168.6242826000016,54496.10311080001 2022-10-30,21:34:36.000,303,11065386,-795,0,1667165675,13038.323640919996,168.65247911999904,54496.23586608 2022-10-30,21:34:37.000,303,11065380,-795,0,1667165676,13038.310168299991,168.63838086000032,54496.14503352 2022-10-30,21:34:38.000,303,11065400,-795,0,1667165677,13038.289959369991,168.68067564000376,54496.13105928001 2022-10-30,21:34:39.000,303,11065400,-795,0,1667165678,13038.337113540001,168.7088721600012,54496.09612368 2022-10-30,21:34:40.000,303,11065400,-795,0,1667165679,13038.438158190002,168.71592129000055,54496.17996912001 2022-10-30,21:34:41.000,303,11065354,-795,0,1667165680,13038.397740330001,168.69477390000247,54496.0681752 2022-10-30,21:34:42.000,303,11065393,-795,0,1667165681,13038.438158190002,168.73001954999927,54496.061188080006 2022-10-30,21:34:43.000,303,11065426,-795,0,1667165682,13038.417949260001,168.75116694000462,54496.061188080006 2022-10-30,21:34:44.000,303,11065367,-795,0,1667165683,13038.505521289997,168.73001954999927,54495.998304 2022-10-30,21:34:45.000,303,11065378,-795,0,1667165684,13038.559411770002,168.76526520000334,54496.11708504 2022-10-30,21:34:46.000,303,11065392,-795,0,1667165685,13038.646983799998,168.73706867999863,54496.16599488 2022-10-30,21:34:47.000,303,11065390,-795,0,1667165686,13038.680665350003,168.7088721600012,54496.09612368 2022-10-30,21:34:48.000,303,11065447,-795,0,1667165687,13038.667192729998,168.7088721600012,54496.08214944001 2022-10-30,21:34:49.000,303,11065384,-795,0,1667165688,13038.714346899993,168.6736265100044,54496.01926536 2022-10-30,21:34:50.000,303,11065349,-795,0,1667165689,13038.822127859989,168.68772477000311,54496.07516232 2022-10-30,21:34:51.000,303,11065403,-795,0,1667165690,13038.835600479993,168.65247911999904,54496.09612368 2022-10-30,21:34:52.000,303,11065421,-795,0,1667165691,13038.882754649989,168.61723347000225,54496.08214944001 2022-10-30,21:34:53.000,303,11065441,-795,0,1667165692,13038.876018339994,168.5608404300001,54496.02625248 2022-10-30,21:34:54.000,303,11065442,-795,0,1667165693,13038.936645129994,168.5608404300001,54496.11708504 2022-10-30,21:34:55.000,303,11065435,-795,0,1667165694,13038.96359036999,168.5255947800033,54496.14503352 2022-10-30,21:34:56.000,303,11065372,-795,0,1667165695,13038.977062989994,168.51149652000458,54496.14503352 2022-10-30,21:34:57.000,303,11065404,-795,0,1667165696,13038.977062989994,168.4973982599986,54496.15202064001 2022-10-30,21:34:58.000,303,11065358,-795,0,1667165697,13039.02421715999,168.54674217000138,54496.09612368 2022-10-30,21:34:59.000,303,11065356,-795,0,1667165698,13039.017480849994,168.53264391000266,54496.089136560004 2022-10-30,21:35:00.000,303,11065402,-795,0,1667165699,13039.017480849994,168.50444738999795,54495.998304 2022-10-30,21:35:01.000,303,11065390,-795,0,1667165700,13039.0511624,168.53969304000202,54496.09612368 2022-10-30,21:35:02.000,303,11065441,-795,0,1667165701,13039.14547073999,168.56788955999946,54496.19394336 2022-10-30,21:35:03.000,303,11065373,-795,0,1667165702,13039.158943359995,168.54674217000138,54496.15202064001 2022-10-30,21:35:04.000,303,11065373,-795,0,1667165703,13039.20609752999,168.5608404300001,54496.14503352 2022-10-30,21:35:05.000,303,11065348,-795,0,1667165704,13039.259988009995,168.55379130000074,54496.1380464 2022-10-30,21:35:06.000,303,11065410,-795,0,1667165705,13039.29366956,168.5608404300001,54496.207917600004 2022-10-30,21:35:07.000,303,11065385,-795,0,1667165706,13039.320614799995,168.5890369500048,54496.14503352 2022-10-30,21:35:08.000,303,11065384,-795,0,1667165707,13039.31387849,168.51854565000394,54496.04721384 2022-10-30,21:35:09.000,303,11065437,-795,0,1667165708,13039.28693324999,168.55379130000074,54496.07516232 2022-10-30,21:35:10.000,303,11065479,-795,0,1667165709,13039.401450519996,168.51854565000394,54496.22189184001 2022-10-30,21:35:11.000,303,11065369,-795,0,1667165710,13039.41492314,168.46920174000115,54496.228878960006 2022-10-30,21:35:12.000,303,11065433,-795,0,1667165711,13039.489022549991,168.48329999999987,54496.20093048001 2022-10-30,21:35:13.000,303,11065368,-795,0,1667165712,13039.47554993,168.4762508700005,54496.18695624 2022-10-30,21:35:14.000,303,11065401,-795,0,1667165713,13039.43513207,168.44805435000308,54496.061188080006 2022-10-30,21:35:15.000,303,11065407,-795,0,1667165714,13039.448604689991,168.44100522000372,54496.14503352 2022-10-30,21:35:16.000,303,11065416,-795,0,1667165715,13039.563121959996,168.42690695999772,54496.17996912001 2022-10-30,21:35:17.000,303,11065407,-795,0,1667165716,13039.583330889996,168.43395609000436,54496.207917600004 2022-10-30,21:35:18.000,303,11065416,-795,0,1667165717,13039.576594580001,168.43395609000436,54496.21490472 2022-10-30,21:35:19.000,303,11065400,-795,0,1667165718,13039.664166609997,168.40575956999965,54496.29176304 2022-10-30,21:35:20.000,303,11065416,-795,0,1667165719,13039.670902919992,168.43395609000436,54496.24984032001 2022-10-30,21:35:21.000,303,11065356,-795,0,1667165720,13039.670902919992,168.40575956999965,54496.256827440004 2022-10-30,21:35:22.000,303,11065408,-795,0,1667165721,13039.670902919992,168.412808699999,54496.17996912001 2022-10-30,21:35:23.000,303,11065430,-795,0,1667165722,13039.657430300002,168.44805435000308,54496.16599488 2022-10-30,21:35:24.000,303,11065415,-795,0,1667165723,13039.576594580001,168.51149652000458,54496.061188080006 2022-10-30,21:35:25.000,303,11065413,-795,0,1667165724,13039.610276129992,168.4973982599986,54496.19394336 2022-10-30,21:35:26.000,303,11065401,-795,0,1667165725,13039.684375539997,168.48329999999987,54496.29875016001 2022-10-30,21:35:27.000,303,11065429,-795,0,1667165726,13039.677639230002,168.4762508700005,54496.228878960006 2022-10-30,21:35:28.000,303,11065350,-795,0,1667165727,13039.697848160002,168.48329999999987,54496.22189184001 2022-10-30,21:35:29.000,303,11065384,-795,0,1667165728,13039.664166609997,168.4621526100018,54496.20093048001 2022-10-30,21:35:30.000,303,11065391,-795,0,1667165729,13039.643957679997,168.44805435000308,54496.13105928001 2022-10-30,21:35:31.000,303,11065421,-795,0,1667165730,13039.684375539997,168.46920174000115,54496.18695624 2022-10-30,21:35:32.000,303,11065396,-795,0,1667165731,13039.704584469997,168.48329999999987,54496.17996912001 2022-10-30,21:35:33.000,303,11065356,-795,0,1667165732,13039.677639230002,168.46920174000115,54496.110097920006 2022-10-30,21:35:34.000,303,11065396,-795,0,1667165733,13039.677639230002,168.50444738999795,54496.16599488 2022-10-30,21:35:35.000,303,11065376,-795,0,1667165734,13039.711320779992,168.4762508700005,54496.24984032001 2022-10-30,21:35:36.000,303,11065388,-795,0,1667165735,13039.711320779992,168.45510348000244,54496.20093048001 2022-10-30,21:35:37.000,303,11065395,-795,0,1667165736,13039.704584469997,168.46920174000115,54496.1380464 2022-10-30,21:35:38.000,303,11065383,-795,0,1667165737,13039.623748749997,168.50444738999795,54496.02625248 2022-10-30,21:35:39.000,303,11065361,-795,0,1667165738,13039.657430300002,168.5255947800033,54496.09612368 2022-10-30,21:35:40.000,303,11065377,-795,0,1667165739,13039.603539819997,168.54674217000138,54496.0681752 2022-10-30,21:35:41.000,303,11065413,-795,0,1667165740,13039.617012440001,168.58198781999818,54496.10311080001 2022-10-30,21:35:42.000,303,11065378,-795,0,1667165741,13039.610276129992,168.6242826000016,54496.12407216 2022-10-30,21:35:43.000,303,11065351,-795,0,1667165742,13039.623748749997,168.64542998999968,54496.089136560004 2022-10-30,21:35:44.000,303,11065404,-795,0,1667165743,13039.610276129992,168.66657737999776,54496.05420096001 2022-10-30,21:35:45.000,303,11065368,-795,0,1667165744,13039.563121959996,168.68067564000376,54495.96336840001 2022-10-30,21:35:46.000,303,11065392,-795,0,1667165745,13039.610276129992,168.70182303000183,54496.05420096001 2022-10-30,21:35:47.000,303,11065402,-795,0,1667165746,13039.637221370001,168.68067564000376,54496.0681752 2022-10-30,21:35:48.000,303,11065395,-795,0,1667165747,13039.677639230002,168.68772477000311,54496.10311080001 2022-10-30,21:35:49.000,303,11065415,-795,0,1667165748,13039.650693989992,168.7088721600012,54496.12407216 2022-10-30,21:35:50.000,303,11065354,-795,0,1667165749,13039.718057090002,168.73706867999863,54496.11708504 2022-10-30,21:35:51.000,303,11065378,-795,0,1667165750,13039.812365429992,168.70182303000183,54496.18695624 2022-10-30,21:35:52.000,303,11065393,-795,0,1667165751,13039.859519600002,168.7229704199999,54496.228878960006 2022-10-30,21:35:53.000,303,11065386,-795,0,1667165752,13039.832574359993,168.744117809998,54496.18695624 2022-10-30,21:35:54.000,303,11065382,-795,0,1667165753,13039.893201149993,168.73706867999863,54496.10311080001 2022-10-30,21:35:55.000,303,11065400,-795,0,1667165754,13039.940355319988,168.8075599799995,54496.21490472 2022-10-30,21:35:56.000,303,11065415,-795,0,1667165755,13039.987509489998,168.82870737000485,54496.172982 2022-10-30,21:35:57.000,303,11065401,-795,0,1667165756,13039.960564249988,168.82870737000485,54496.13105928001 2022-10-30,21:35:58.000,303,11065386,-795,0,1667165757,13040.014454729993,168.80051085000014,54496.13105928001 2022-10-30,21:35:59.000,303,11065420,-795,0,1667165758,13040.027927349998,168.76526520000334,54496.159007760005 2022-10-30,21:36:00.000,303,11065389,-795,0,1667165759,13040.068345209998,168.73706867999863,54496.24984032001 2022-10-30,21:36:01.000,303,11065337,-795,0,1667165760,13040.068345209998,168.7088721600012,54496.172982 2022-10-30,21:36:02.000,303,11065368,-795,0,1667165761,13040.075081519994,168.6736265100044,54496.15202064001 2022-10-30,21:36:03.000,303,11065365,-795,0,1667165762,13040.075081519994,168.64542998999968,54496.20093048001 2022-10-30,21:36:04.000,303,11065371,-795,0,1667165763,13040.115499379994,168.63133173000097,54496.21490472 2022-10-30,21:36:05.000,303,11065414,-795,0,1667165764,13040.095290449994,168.5890369500048,54496.23586608 2022-10-30,21:36:06.000,303,11065350,-635,0,1667165765,13040.075081519994,168.5890369500048,54496.159007760005 2022-10-30,21:36:07.000,303,11065389,-795,0,1667165766,13040.027927349998,168.51854565000394,54496.09612368 2022-10-30,21:36:08.000,303,11065405,-795,0,1667165767,13039.926882699998,168.5608404300001,54496.07516232 2022-10-30,21:36:09.000,303,11065394,-795,0,1667165768,13039.987509489998,168.63133173000097,54496.17996912001 2022-10-30,21:36:10.000,303,11065379,-795,0,1667165769,13040.041399969989,168.66657737999776,54496.172982 2022-10-30,21:36:11.000,303,11065389,-795,0,1667165770,13040.075081519994,168.5890369500048,54496.22189184001 2022-10-30,21:36:12.000,303,11065395,-795,0,1667165771,13040.041399969989,168.5255947800033,54496.20093048001 2022-10-30,21:36:13.000,303,11065401,-795,0,1667165772,13040.041399969989,168.53264391000266,54496.2428532 2022-10-30,21:36:14.000,303,11065397,-795,0,1667165773,13040.061608899989,168.42690695999772,54496.29875016001 2022-10-30,21:36:15.000,303,11065428,-795,0,1667165774,13040.014454729993,168.40575956999965,54496.31971152001 2022-10-30,21:36:16.000,303,11065406,-795,0,1667165775,13040.000982109988,168.3634647900035,54496.3127244 2022-10-30,21:36:17.000,303,11065345,-795,0,1667165776,13039.953827939993,168.3987104400003,54496.19394336 2022-10-30,21:36:18.000,303,11065438,-795,0,1667165777,13039.899937460003,168.41985782999836,54496.12407216 2022-10-30,21:36:19.000,303,11065399,-795,0,1667165778,13039.947091629998,168.40575956999965,54496.12407216 2022-10-30,21:36:20.000,303,11065384,-795,0,1667165779,13039.920146390003,168.45510348000244,54496.13105928001 2022-10-30,21:36:21.000,303,11065391,-795,0,1667165780,13039.967300559998,168.49034912999923,54496.20093048001 2022-10-30,21:36:22.000,303,11065454,-795,0,1667165781,13039.933619009993,168.51854565000394,54496.28477592 2022-10-30,21:36:23.000,303,11065401,-795,0,1667165782,13039.947091629998,168.53264391000266,54496.17996912001 2022-10-30,21:36:24.000,303,11065443,-795,0,1667165783,13039.906673769998,168.56788955999946,54496.34766000001 2022-10-30,21:36:25.000,303,11065421,-795,0,1667165784,13039.792156499992,168.64542998999968,54496.05420096001 2022-10-30,21:36:26.000,303,11065327,-795,0,1667165785,13039.670902919992,168.68772477000311,54496.01227824001 2022-10-30,21:36:27.000,303,11065378,-795,0,1667165786,13039.670902919992,168.75116694000462,54496.00529112 2022-10-30,21:36:28.000,303,11065364,-795,0,1667165787,13039.630485059992,168.79346172000078,54496.110097920006 2022-10-30,21:36:29.000,303,11065431,-795,0,1667165788,13039.610276129992,168.871002150001,54496.18695624 2022-10-30,21:36:30.000,303,11065433,-795,0,1667165789,13039.529440409991,168.94854258000123,54496.24984032001 2022-10-30,21:36:31.000,303,11065386,-795,0,1667165790,13039.47554993,168.96264083999995,54496.19394336 2022-10-30,21:36:32.000,303,11065405,-795,0,1667165791,13039.448604689991,168.99788649000402,54496.18695624 2022-10-30,21:36:33.000,303,11065371,-795,0,1667165792,13039.340823729995,169.00493562000338,54496.13105928001 2022-10-30,21:36:34.000,303,11065415,-795,0,1667165793,13039.31387849,169.04018127000018,54496.110097920006 2022-10-30,21:36:35.000,303,11065401,-795,0,1667165794,13039.28693324999,169.01198475000274,54496.12407216 2022-10-30,21:36:36.000,303,11065384,-795,0,1667165795,13039.28693324999,168.99788649000402,54496.05420096001 2022-10-30,21:36:37.000,303,11065396,-795,0,1667165796,13039.199361219995,169.03313214000082,54496.08214944001 2022-10-30,21:36:38.000,303,11065405,-795,0,1667165797,13039.199361219995,168.99788649000402,54496.089136560004 2022-10-30,21:36:39.000,303,11065394,-795,0,1667165798,13039.13199812,168.92739519000315,54496.0681752 2022-10-30,21:36:40.000,303,11065397,-795,0,1667165799,13039.15220705,168.91329693000444,54496.110097920006 2022-10-30,21:36:41.000,303,11065316,-795,0,1667165800,13039.0511624,168.8357565000042,54495.893497200006 2022-10-30,21:36:42.000,303,11065419,-795,0,1667165801,13039.16567966999,168.87805128000036,54495.991316880005 2022-10-30,21:36:43.000,303,11065387,-795,0,1667165802,13039.10505287999,168.88510040999972,54496.01926536 2022-10-30,21:36:44.000,303,11065424,-795,0,1667165803,13039.098316569994,168.81460910999886,54495.95638128 2022-10-30,21:36:45.000,303,11065371,-795,0,1667165804,13039.118525499995,168.8357565000042,54495.94939416 2022-10-30,21:36:46.000,303,11065423,-795,0,1667165805,13039.04442608999,168.75821607000398,54495.83061312 2022-10-30,21:36:47.000,303,11065418,-795,0,1667165806,13039.12526180999,168.70182303000183,54495.94939416 2022-10-30,21:36:48.000,303,11065388,-795,0,1667165807,13039.15220705,168.63838086000032,54495.95638128 2022-10-30,21:36:49.000,303,11065344,-795,0,1667165808,13039.078107639994,168.58198781999818,54495.87952296 2022-10-30,21:36:50.000,303,11065383,-795,0,1667165809,13039.07137133,168.49034912999923,54495.83760024 2022-10-30,21:36:51.000,303,11065380,-795,0,1667165810,13039.07137133,168.49034912999923,54495.84458736001 2022-10-30,21:36:52.000,303,11065385,-795,0,1667165811,13039.098316569994,168.4762508700005,54495.85157448 2022-10-30,21:36:53.000,303,11065410,-795,0,1667165812,13039.04442608999,168.4762508700005,54495.71183208 2022-10-30,21:36:54.000,303,11065361,-795,0,1667165813,13039.078107639994,168.51149652000458,54495.74676768001 2022-10-30,21:36:55.000,303,11065399,-795,0,1667165814,13039.06463501999,168.5890369500048,54495.67689648001 2022-10-30,21:36:56.000,303,11065437,-795,0,1667165815,13039.09158026,168.56788955999946,54495.753754800004 2022-10-30,21:36:57.000,303,11065342,-795,0,1667165816,13039.037689779994,168.63133173000097,54495.78170328 2022-10-30,21:36:58.000,303,11065343,-795,0,1667165817,13039.037689779994,168.68772477000311,54495.704844960004 2022-10-30,21:36:59.000,303,11065384,-795,0,1667165818,13038.943381439989,168.744117809998,54495.725806320006 2022-10-30,21:37:00.000,303,11065421,-795,0,1667165819,13038.889490959999,168.81460910999886,54495.59305104 2022-10-30,21:37:01.000,303,11065404,-795,0,1667165820,13038.862545719989,168.9062477999978,54495.57208968 2022-10-30,21:37:02.000,303,11065384,-795,0,1667165821,13038.909699889999,168.9555917100006,54495.64196088 2022-10-30,21:37:03.000,303,11065402,-795,0,1667165822,13038.916436199994,168.98378822999803,54495.56510256 2022-10-30,21:37:04.000,303,11065447,-795,0,1667165823,13038.876018339994,168.99788649000402,54495.42536016 2022-10-30,21:37:05.000,303,11065361,-795,0,1667165824,13038.876018339994,169.0542795299989,54495.55112832001 2022-10-30,21:37:06.000,303,11065388,-795,0,1667165825,13038.916436199994,169.11067257000104,54495.53016696001 2022-10-30,21:37:07.000,303,11065396,-795,0,1667165826,13038.882754649989,169.17411474000255,54495.53016696001 2022-10-30,21:37:08.000,303,11065351,-795,0,1667165827,13038.842336789989,169.1811638700019,54495.50221848 2022-10-30,21:37:09.000,303,11065389,-795,0,1667165828,13038.862545719989,169.20231126,54495.44632152 2022-10-30,21:37:10.000,303,11065385,-795,0,1667165829,13038.923172509989,169.24460604000342,54495.50221848 2022-10-30,21:37:11.000,303,11065432,-795,0,1667165830,13038.997271919994,169.27280256000086,54495.57907680001 2022-10-30,21:37:12.000,303,11065368,-795,0,1667165831,13039.010744539999,169.3009990799983,54495.57907680001 2022-10-30,21:37:13.000,303,11065340,-795,0,1667165832,13038.970326679999,169.37853950999852,54495.34850184 2022-10-30,21:37:14.000,303,11065309,-795,0,1667165833,13039.030953469999,169.42083429000195,54495.55112832001 2022-10-30,21:37:15.000,303,11065422,-795,0,1667165834,13038.997271919994,169.5124729800009,54495.53016696001 2022-10-30,21:37:16.000,303,11065423,-795,0,1667165835,13039.030953469999,169.5759151500024,54495.537154080004 2022-10-30,21:37:17.000,303,11065420,-795,0,1667165836,13039.010744539999,169.60411166999984,54495.45330864 2022-10-30,21:37:18.000,303,11065427,-795,0,1667165837,13039.08484394999,169.61820992999856,54495.47427 2022-10-30,21:37:19.000,303,11065419,-795,0,1667165838,13039.17241598,169.68870122999942,54495.537154080004 2022-10-30,21:37:20.000,303,11065393,-795,0,1667165839,13039.219570149995,169.70984862000478,54495.5441412 2022-10-30,21:37:21.000,303,11065356,-795,0,1667165840,13039.22630645999,169.79443818000436,54495.50920560001 2022-10-30,21:37:22.000,303,11065364,-795,0,1667165841,13039.26672431999,169.82968383000116,54495.418373040004 2022-10-30,21:37:23.000,303,11065428,-795,0,1667165842,13039.300405869995,169.86492947999795,54495.4043988 2022-10-30,21:37:24.000,303,11065397,-795,0,1667165843,13039.31387849,169.8719786100046,54495.439334400005 2022-10-30,21:37:25.000,303,11065381,-795,0,1667165844,13039.361032659996,169.91427339000074,54495.59305104 2022-10-30,21:37:26.000,303,11065383,-795,0,1667165845,13039.39471421,169.95656817000418,54495.51619272 2022-10-30,21:37:27.000,303,11065403,-795,0,1667165846,13039.300405869995,170.0200103399984,54495.43234728001 2022-10-30,21:37:28.000,303,11065378,-795,0,1667165847,13039.489022549991,170.0341086000044,54495.50221848 2022-10-30,21:37:29.000,303,11065412,-795,0,1667165848,13039.515967790001,170.0200103399984,54495.56510256 2022-10-30,21:37:30.000,303,11065390,-795,0,1667165849,13039.576594580001,170.0693542500012,54495.558115440006 2022-10-30,21:37:31.000,303,11065372,-795,0,1667165850,13039.569858269992,170.07640338000056,54495.607025280005 2022-10-30,21:37:32.000,303,11065403,-795,0,1667165851,13039.677639230002,170.104599899998,54495.49523136 2022-10-30,21:37:33.000,303,11065366,-795,0,1667165852,13039.664166609997,170.05525599000248,54495.586063920004 2022-10-30,21:37:34.000,303,11065419,-795,0,1667165853,13039.778683880002,170.0693542500012,54495.48125712001 2022-10-30,21:37:35.000,303,11065367,-795,0,1667165854,13039.846046979997,170.06230512000184,54495.704844960004 2022-10-30,21:37:36.000,303,11065402,-795,0,1667165855,13039.947091629998,170.07640338000056,54495.6838836 2022-10-30,21:37:37.000,303,11065318,-795,0,1667165856,13039.987509489998,170.07640338000056,54495.725806320006 2022-10-30,21:37:38.000,303,11065438,-795,0,1667165857,13040.041399969989,170.04115773000376,54495.60003816001 2022-10-30,21:37:39.000,303,11065350,-795,0,1667165858,13040.027927349998,170.02705946999777,54495.48125712001 2022-10-30,21:37:40.000,303,11065388,-795,0,1667165859,13040.122235689989,169.99886295000033,54495.586063920004 2022-10-30,21:37:41.000,303,11065424,-715,0,1667165860,13040.176126169994,169.99886295000033,54495.725806320006 2022-10-30,21:37:42.000,303,11065411,-795,0,1667165861,13040.27043451,169.94951904000482,54495.71881920001 2022-10-30,21:37:43.000,303,11065342,-795,0,1667165862,13040.337797609995,169.9706664300029,54495.66292224 2022-10-30,21:37:44.000,303,11065401,-795,0,1667165863,13040.38495177999,169.96361730000353,54495.725806320006 2022-10-30,21:37:45.000,303,11065316,-795,0,1667165864,13040.39168809,169.93542077999882,54495.73978056 2022-10-30,21:37:46.000,303,11065408,-795,0,1667165865,13040.398424399995,169.9213225200001,54495.73978056 2022-10-30,21:37:47.000,303,11065431,-795,0,1667165866,13040.39168809,169.9706664300029,54495.753754800004 2022-10-30,21:37:48.000,303,11065306,-795,0,1667165867,13040.36474284999,169.99886295000033,54495.725806320006 2022-10-30,21:37:49.000,303,11065411,-795,0,1667165868,13040.378215469995,170.0059120799997,54495.753754800004 2022-10-30,21:37:50.000,303,11065442,-795,0,1667165869,13040.48599642999,170.02705946999777,54495.7886904 2022-10-30,21:37:51.000,303,11065392,-795,0,1667165870,13040.519677979995,170.04820686000312,54495.893497200006 2022-10-30,21:37:52.000,303,11065408,-795,0,1667165871,13040.55335953,170.09755076999863,54495.942407040005 2022-10-30,21:37:53.000,303,11065298,-795,0,1667165872,13040.499469049995,170.118698160004,54495.87952296 2022-10-30,21:37:54.000,303,11065333,-795,0,1667165873,13040.54662321999,170.118698160004,54495.823626000005 2022-10-30,21:37:55.000,303,11065348,-795,0,1667165874,13040.52641428999,170.1327964200027,54495.90048432 2022-10-30,21:37:56.000,303,11065407,-795,0,1667165875,13040.499469049995,170.104599899998,54495.88651008001 2022-10-30,21:37:57.000,303,11065406,-795,0,1667165876,13040.48599642999,170.15394381000078,54495.90048432 2022-10-30,21:37:58.000,303,11065349,-795,0,1667165877,13040.580304769996,170.16099294000014,54495.942407040005 2022-10-30,21:37:59.000,303,11065439,-795,0,1667165878,13040.61398632,170.17509119999886,54496.04721384 2022-10-30,21:38:00.000,303,11065403,-795,0,1667165879,13040.640931559996,170.17509119999886,54496.05420096001 2022-10-30,21:38:01.000,303,11065390,-795,0,1667165880,13040.62745893999,170.15394381000078,54496.02625248 2022-10-30,21:38:02.000,303,11065429,-795,0,1667165881,13040.667876799991,170.06230512000184,54496.12407216 2022-10-30,21:38:03.000,303,11065384,-795,0,1667165882,13040.681349419996,170.104599899998,54496.01926536 2022-10-30,21:38:04.000,303,11065413,-795,0,1667165883,13040.69482204,170.118698160004,54495.97035552 2022-10-30,21:38:05.000,303,11065450,-795,0,1667165884,13040.721767279996,170.11164903000463,54496.061188080006 2022-10-30,21:38:06.000,303,11065421,-795,0,1667165885,13040.843020859997,170.09050163999927,54496.16599488 2022-10-30,21:38:07.000,303,11065421,-795,0,1667165886,13040.843020859997,170.12574729000335,54496.15202064001 2022-10-30,21:38:08.000,303,11065365,-795,0,1667165887,13040.883438719997,170.118698160004,54496.1380464 2022-10-30,21:38:09.000,303,11065371,-795,0,1667165888,13040.829548239992,170.15394381000078,54496.05420096001 2022-10-30,21:38:10.000,303,11065404,-795,0,1667165889,13040.856493480002,170.14689468000142,54496.10311080001 2022-10-30,21:38:11.000,303,11065429,-795,0,1667165890,13040.789130379992,170.15394381000078,54496.14503352 2022-10-30,21:38:12.000,303,11065391,-795,0,1667165891,13040.795866690001,170.1327964200027,54496.061188080006 2022-10-30,21:38:13.000,303,11065419,-795,0,1667165892,13040.816075620001,170.104599899998,54496.05420096001 2022-10-30,21:38:14.000,303,11065360,-795,0,1667165893,13040.856493480002,170.06230512000184,54496.20093048001 2022-10-30,21:38:15.000,303,11065401,-795,0,1667165894,13040.829548239992,170.0341086000044,54496.16599488 2022-10-30,21:38:16.000,303,11065443,-795,0,1667165895,13040.869966099992,170.04820686000312,54496.21490472 2022-10-30,21:38:17.000,303,11065411,-795,0,1667165896,13040.863229789997,170.0200103399984,54496.110097920006 2022-10-30,21:38:18.000,303,11065398,-795,0,1667165897,13040.843020859997,170.02705946999777,54496.12407216 2022-10-30,21:38:19.000,303,11065375,-795,0,1667165898,13040.822811929997,170.04115773000376,54496.19394336 2022-10-30,21:38:20.000,303,11065425,-795,0,1667165899,13040.863229789997,170.07640338000056,54496.20093048001 2022-10-30,21:38:21.000,303,11065463,-795,0,1667165900,13040.869966099992,170.07640338000056,54496.18695624 2022-10-30,21:38:22.000,303,11065408,-795,0,1667165901,13040.930592889992,170.09755076999863,54496.23586608 2022-10-30,21:38:23.000,303,11065396,-795,0,1667165902,13040.876702410002,170.12574729000335,54496.10311080001 2022-10-30,21:38:24.000,303,11065412,-795,0,1667165903,13040.917120270002,170.1680420699995,54496.12407216 2022-10-30,21:38:25.000,303,11065364,-795,0,1667165904,13040.856493480002,170.18918946000485,54496.061188080006 2022-10-30,21:38:26.000,303,11065388,-795,0,1667165905,13040.863229789997,170.20328772000357,54496.09612368 2022-10-30,21:38:27.000,303,11065383,-795,0,1667165906,13040.896911340002,170.24558249999973,54496.110097920006 2022-10-30,21:38:28.000,303,11065405,-795,0,1667165907,13040.836284550001,170.24558249999973,54495.998304 2022-10-30,21:38:29.000,303,11065379,-795,0,1667165908,13040.876702410002,170.231484240001,54496.10311080001 2022-10-30,21:38:30.000,303,11065369,-795,0,1667165909,13040.896911340002,170.3160738000006,54496.10311080001 2022-10-30,21:38:31.000,303,11065384,-795,0,1667165910,13040.944065509997,170.32312292999995,54496.23586608 2022-10-30,21:38:32.000,303,11065378,-795,0,1667165911,13040.930592889992,170.35131945000467,54496.159007760005 2022-10-30,21:38:33.000,303,11065385,-795,0,1667165912,13040.896911340002,170.35836858000403,54496.12407216 2022-10-30,21:38:34.000,303,11065424,-795,0,1667165913,13040.910383959992,170.35131945000467,54496.01926536 2022-10-30,21:38:35.000,303,11065381,-795,0,1667165914,13040.890175029992,170.39361423000082,54495.991316880005 2022-10-30,21:38:36.000,303,11065383,-795,0,1667165915,13040.890175029992,170.4147616199989,54495.95638128 2022-10-30,21:38:37.000,303,11065412,-795,0,1667165916,13040.957538130002,170.4429581400036,54496.1380464 2022-10-30,21:38:38.000,303,11065403,-795,0,1667165917,13041.024901229997,170.47115466000105,54496.21490472 2022-10-30,21:38:39.000,303,11065387,-795,0,1667165918,13041.072055399993,170.52049857000384,54496.17996912001 2022-10-30,21:38:40.000,303,11065347,-795,0,1667165919,13041.105736949998,170.48525291999977,54496.172982 2022-10-30,21:38:41.000,303,11065422,-795,0,1667165920,13041.139418500003,170.50640030999784,54496.15202064001 2022-10-30,21:38:42.000,303,11065400,-795,0,1667165921,13041.125945879998,170.48525291999977,54496.172982 2022-10-30,21:38:43.000,303,11065397,-795,0,1667165922,13041.058582780002,170.51344944000448,54496.04721384 2022-10-30,21:38:44.000,303,11065382,-795,0,1667165923,13041.078791710002,170.54164596000192,54496.089136560004 2022-10-30,21:38:45.000,303,11065375,-795,0,1667165924,13041.051846469993,170.5275477000032,54496.061188080006 2022-10-30,21:38:46.000,303,11065445,-795,0,1667165925,13041.105736949998,170.56279335,54496.22189184001 2022-10-30,21:38:47.000,303,11065395,-795,0,1667165926,13041.058582780002,170.56984247999935,54496.17996912001 2022-10-30,21:38:48.000,303,11065381,-795,0,1667165927,13041.072055399993,170.61213726000278,54496.23586608 2022-10-30,21:38:49.000,303,11065419,-795,0,1667165928,13041.045110159997,170.61918639000214,54496.07516232 2022-10-30,21:38:50.000,303,11065426,-795,0,1667165929,13041.011428609992,170.6614811699983,54496.08214944001 2022-10-30,21:38:51.000,303,11065369,-795,0,1667165930,13041.031637539993,170.6755794300043,54496.12407216 2022-10-30,21:38:52.000,303,11065390,-795,0,1667165931,13040.977747060002,170.74607072999788,54496.09612368 2022-10-30,21:38:53.000,303,11065366,-795,0,1667165932,13040.930592889992,170.73197246999916,54495.942407040005 2022-10-30,21:38:54.000,303,11065370,-795,0,1667165933,13040.937329200002,170.71787421000045,54496.08214944001 2022-10-30,21:38:55.000,303,11065457,-795,0,1667165934,13040.971010749992,170.71787421000045,54496.23586608 2022-10-30,21:38:56.000,303,11065419,-795,0,1667165935,13040.944065509997,170.74607072999788,54496.277788800006 2022-10-30,21:38:57.000,303,11065406,-795,0,1667165936,13040.923856579997,170.74607072999788,54496.207917600004 2022-10-30,21:38:58.000,303,11065415,-795,0,1667165937,13040.836284550001,170.6614811699983,54496.08214944001 2022-10-30,21:38:59.000,303,11065392,-795,0,1667165938,13040.782394069996,170.58394073999807,54496.08214944001 2022-10-30,21:39:00.000,303,11065390,-795,0,1667165939,13040.775657760001,170.51344944000448,54496.14503352 2022-10-30,21:39:01.000,303,11065433,-795,0,1667165940,13040.789130379992,170.51344944000448,54496.08214944001 2022-10-30,21:39:02.000,303,11065421,-795,0,1667165941,13040.768921449991,170.53459683000256,54496.159007760005 2022-10-30,21:39:03.000,303,11065415,-795,0,1667165942,13040.735239900001,170.54869509000127,54496.13105928001 2022-10-30,21:39:04.000,303,11065398,-795,0,1667165943,13040.789130379992,170.5768916099987,54496.061188080006 2022-10-30,21:39:05.000,303,11065394,-795,0,1667165944,13040.795866690001,170.59803900000406,54496.10311080001 2022-10-30,21:39:06.000,303,11065358,-795,0,1667165945,13040.755448830001,170.64033378000022,54495.98432976001 2022-10-30,21:39:07.000,303,11065398,-795,0,1667165946,13040.755448830001,170.7108250800011,54496.07516232 2022-10-30,21:39:08.000,303,11065408,-795,0,1667165947,13040.741976209996,170.71787421000045,54496.01227824001 2022-10-30,21:39:09.000,303,11065397,-795,0,1667165948,13040.661140489996,170.71787421000045,54495.94939416 2022-10-30,21:39:10.000,303,11065452,-795,0,1667165949,13040.65440418,170.74607072999788,54495.97734264 2022-10-30,21:39:11.000,303,11065392,-795,0,1667165950,13040.701558349996,170.74607072999788,54496.04721384 2022-10-30,21:39:12.000,303,11065405,-795,0,1667165951,13040.69482204,170.76721812000324,54496.02625248 2022-10-30,21:39:13.000,303,11065351,-795,0,1667165952,13040.647667869991,170.7883655100013,54495.9284328 2022-10-30,21:39:14.000,303,11065403,-795,0,1667165953,13040.62745893999,170.7742672500026,54495.942407040005 2022-10-30,21:39:15.000,303,11065393,-795,0,1667165954,13040.620722629996,170.84475855000346,54495.90747144 2022-10-30,21:39:16.000,303,11065394,-795,0,1667165955,13040.61398632,170.83066029000474,54495.991316880005 2022-10-30,21:39:17.000,303,11065384,-795,0,1667165956,13040.58704107999,170.85885681000218,54495.872535840004 2022-10-30,21:39:18.000,303,11065410,-795,0,1667165957,13040.60725000999,170.8377094200041,54495.93541992001 2022-10-30,21:39:19.000,303,11065411,-795,0,1667165958,13040.65440418,170.88705332999962,54495.98432976001 2022-10-30,21:39:20.000,303,11065396,-795,0,1667165959,13040.748712519991,170.89410245999898,54496.01926536 2022-10-30,21:39:21.000,303,11065350,-795,0,1667165960,13040.667876799991,170.88000420000026,54495.97734264 2022-10-30,21:39:22.000,303,11065454,-795,0,1667165961,13040.60725000999,170.9082007199977,54495.921445680004 2022-10-30,21:39:23.000,303,11065382,-795,0,1667165962,13040.51294167,170.9082007199977,54495.81663888001 2022-10-30,21:39:24.000,303,11065365,-795,0,1667165963,13040.56683214999,170.91524985000433,54495.85157448 2022-10-30,21:39:25.000,303,11065392,-795,0,1667165964,13040.580304769996,170.92934811000305,54495.90048432 2022-10-30,21:39:26.000,303,11065395,-795,0,1667165965,13040.5331506,170.84475855000346,54495.94939416 2022-10-30,21:39:27.000,303,11065366,-795,0,1667165966,13040.499469049995,170.8377094200041,54495.85157448 2022-10-30,21:39:28.000,303,11065380,-795,0,1667165967,13040.50620535999,170.8377094200041,54495.872535840004 2022-10-30,21:39:29.000,303,11065294,-795,0,1667165968,13040.35127023,170.9082007199977,54495.71183208 2022-10-30,21:39:30.000,303,11065389,-795,0,1667165969,13040.42536963999,170.76721812000324,54495.79567752001 2022-10-30,21:39:31.000,303,11065393,-795,0,1667165970,13040.44557856999,170.76016899000388,54495.80266464 2022-10-30,21:39:32.000,303,11065366,-795,0,1667165971,13040.398424399995,170.7742672500026,54495.73978056 2022-10-30,21:39:33.000,303,11065373,-795,0,1667165972,13040.31085237,170.7883655100013,54495.6838836 2022-10-30,21:39:34.000,303,11065395,-795,0,1667165973,13040.317588679995,170.79541464000067,54495.64894800001 2022-10-30,21:39:35.000,303,11065459,-795,0,1667165974,13040.31085237,170.7883655100013,54495.725806320006 2022-10-30,21:39:36.000,303,11065411,-795,0,1667165975,13040.26369819999,170.7883655100013,54495.66292224 2022-10-30,21:39:37.000,303,11065356,-795,0,1667165976,13040.236752959994,170.8095128999994,54495.62798664001 2022-10-30,21:39:38.000,303,11065427,-795,0,1667165977,13040.149180929999,170.8377094200041,54495.53016696001 2022-10-30,21:39:39.000,303,11065376,-795,0,1667165978,13040.142444619989,170.80246377000003,54495.51619272 2022-10-30,21:39:40.000,303,11065419,-795,0,1667165979,13040.075081519994,170.83066029000474,54495.558115440006 2022-10-30,21:39:41.000,303,11065413,-795,0,1667165980,13039.960564249988,170.83066029000474,54495.23670792 2022-10-30,21:39:42.000,303,11065394,-795,0,1667165981,13040.000982109988,170.86590594000154,54495.607025280005 2022-10-30,21:39:43.000,303,11065414,-795,0,1667165982,13040.041399969989,170.85885681000218,54495.57907680001 2022-10-30,21:39:44.000,303,11065458,-795,0,1667165983,13040.007718419998,170.9363972400024,54495.47427 2022-10-30,21:39:45.000,303,11065405,-795,0,1667165984,13039.987509489998,170.92934811000305,54495.50221848 2022-10-30,21:39:46.000,303,11065376,-795,0,1667165985,13039.967300559998,170.95049550000113,54495.34151472001 2022-10-30,21:39:47.000,303,11065405,-795,0,1667165986,13039.940355319988,170.97869201999856,54495.39741168 2022-10-30,21:39:48.000,303,11065420,-795,0,1667165987,13039.879728530002,170.99983941000391,54495.41138592001 2022-10-30,21:39:49.000,303,11065392,-795,0,1667165988,13039.839310670002,171.02803593000135,54495.0899784 2022-10-30,21:39:50.000,303,11065443,-795,0,1667165989,13039.899937460003,170.99983941000391,54495.390424560006 2022-10-30,21:39:51.000,303,11065440,-795,0,1667165990,13039.974036869993,171.04213419000007,54495.30657912 2022-10-30,21:39:52.000,303,11065396,-795,0,1667165991,13039.933619009993,171.0562324499988,54495.34850184 2022-10-30,21:39:53.000,303,11065427,-795,0,1667165992,13039.933619009993,171.00688854000327,54495.11093976 2022-10-30,21:39:54.000,303,11065377,-795,0,1667165993,13039.886464839998,170.9363972400024,54495.0899784 2022-10-30,21:39:55.000,303,11065392,-795,0,1667165994,13039.792156499992,170.88705332999962,54495.04805568001 2022-10-30,21:39:56.000,303,11065389,-795,0,1667165995,13039.596803510001,170.9363972400024,54495.06901704 2022-10-30,21:39:57.000,303,11065403,-795,0,1667165996,13039.401450519996,171.04918331999943,54494.99215872 2022-10-30,21:39:58.000,303,11065439,-715,0,1667165997,13039.41492314,171.16196940000373,54495.09696552001 2022-10-30,21:39:59.000,303,11065417,-795,0,1667165998,13039.448604689991,171.11262549000094,54495.12491400001 2022-10-30,21:40:00.000,303,11065408,-795,0,1667165999,13039.38797789999,171.13377287999901,54495.12491400001 2022-10-30,21:40:01.000,303,11065399,-795,0,1667166000,13039.41492314,171.06328157999815,54495.0899784 2022-10-30,21:40:02.000,303,11065417,-795,0,1667166001,13039.381241589996,171.04918331999943,54495.055042800006 2022-10-30,21:40:03.000,303,11065395,-795,0,1667166002,13039.33408742,171.020986800002,54494.95722312001 2022-10-30,21:40:04.000,303,11065371,-795,0,1667166003,13039.32735110999,171.01393767000263,54494.936261760005 2022-10-30,21:40:05.000,303,11065379,-795,0,1667166004,13039.300405869995,170.99983941000391,54494.96421024 2022-10-30,21:40:06.000,303,11065400,-795,0,1667166005,13039.26672431999,170.98574114999792,54495.01312008 2022-10-30,21:40:07.000,303,11065405,-795,0,1667166006,13039.199361219995,170.99983941000391,54494.887351920006 2022-10-30,21:40:08.000,303,11065382,-795,0,1667166007,13039.199361219995,170.9716428899992,54494.76158376001 2022-10-30,21:40:09.000,303,11065389,-795,0,1667166008,13039.158943359995,170.95049550000113,54494.831454959996 2022-10-30,21:40:10.000,303,11065406,-795,0,1667166009,13039.14547073999,170.95049550000113,54494.75459664 2022-10-30,21:40:11.000,303,11065410,-795,0,1667166010,13039.06463501999,170.9222989800037,54494.698699680004 2022-10-30,21:40:12.000,303,11065462,-795,0,1667166011,13039.04442608999,170.84475855000346,54494.62184136001 2022-10-30,21:40:13.000,303,11065424,-795,0,1667166012,13039.010744539999,170.79541464000067,54494.41222776 2022-10-30,21:40:14.000,303,11065421,-795,0,1667166013,13039.037689779994,170.6262355200015,54494.29344672 2022-10-30,21:40:15.000,303,11065399,-795,0,1667166014,13039.30714217999,170.5768916099987,54494.45415048001 2022-10-30,21:40:16.000,303,11065394,-795,0,1667166015,13039.35429635,170.71787421000045,54494.50306032001 2022-10-30,21:40:17.000,303,11065357,-795,0,1667166016,13039.33408742,170.81656202999875,54494.496073199996 2022-10-30,21:40:18.000,303,11065410,-795,0,1667166017,13039.239779079995,170.89410245999898,54494.482098960005 2022-10-30,21:40:19.000,303,11065352,-795,0,1667166018,13039.16567966999,170.92934811000305,54494.59389288001 2022-10-30,21:40:20.000,303,11065413,-795,0,1667166019,13039.158943359995,170.9222989800037,54494.64280272001 2022-10-30,21:40:21.000,303,11065417,-795,0,1667166020,13039.0511624,170.99279028000456,54494.57293152001 2022-10-30,21:40:22.000,303,11065427,-795,0,1667166021,13039.04442608999,170.92934811000305,54494.69171256001 2022-10-30,21:40:23.000,303,11065409,-795,0,1667166022,13038.96359036999,170.90115158999834,54494.65677696 2022-10-30,21:40:24.000,303,11065383,-795,0,1667166023,13038.916436199994,170.95049550000113,54494.60786712 2022-10-30,21:40:25.000,303,11065358,-795,0,1667166024,13038.855809409994,170.94344637000177,54494.663764079996 2022-10-30,21:40:26.000,303,11065426,-795,0,1667166025,13038.774973689993,170.9363972400024,54494.60786712 2022-10-30,21:40:27.000,303,11065387,-795,0,1667166026,13038.761501069988,170.91524985000433,54494.61485424 2022-10-30,21:40:28.000,303,11065396,-795,0,1667166027,13038.660456420002,170.9222989800037,54494.57293152001 2022-10-30,21:40:29.000,303,11065412,-795,0,1667166028,13038.633511179993,170.94344637000177,54494.57991864 2022-10-30,21:40:30.000,303,11065423,-795,0,1667166029,13038.566148079997,170.91524985000433,54494.44716336 2022-10-30,21:40:31.000,303,11065352,-795,0,1667166030,13038.606565939997,170.8729550700009,54494.54498304001 2022-10-30,21:40:32.000,303,11065429,-795,0,1667166031,13038.633511179993,170.86590594000154,54494.62882848 2022-10-30,21:40:33.000,303,11065462,-795,0,1667166032,13038.552675459992,170.84475855000346,54494.47511184001 2022-10-30,21:40:34.000,303,11065353,-795,0,1667166033,13038.586357009997,170.86590594000154,54494.44716336 2022-10-30,21:40:35.000,303,11065410,-795,0,1667166034,13038.559411770002,170.86590594000154,54494.51004744 2022-10-30,21:40:36.000,303,11065385,-795,0,1667166035,13038.572884389992,170.81656202999875,54494.496073199996 2022-10-30,21:40:37.000,303,11065397,-795,0,1667166036,13038.518993910002,170.86590594000154,54494.39825352 2022-10-30,21:40:38.000,303,11065426,-795,0,1667166037,13038.545939149997,170.81656202999875,54494.4611376 2022-10-30,21:40:39.000,303,11065418,-795,0,1667166038,13038.572884389992,170.8095128999994,54494.48908608 2022-10-30,21:40:40.000,303,11065409,-795,0,1667166039,13038.646983799998,170.81656202999875,54494.44716336 2022-10-30,21:40:41.000,303,11065344,-795,0,1667166040,13038.626774869997,170.8236111599981,54494.44716336 2022-10-30,21:40:42.000,303,11065442,-795,0,1667166041,13038.593093319992,170.8095128999994,54494.35633080001 2022-10-30,21:40:43.000,303,11065367,-795,0,1667166042,13038.545939149997,170.83066029000474,54494.3213952 2022-10-30,21:40:44.000,303,11065448,-795,0,1667166043,13038.559411770002,170.7883655100013,54494.30742096001 2022-10-30,21:40:45.000,303,11065414,-795,0,1667166044,13038.545939149997,170.85180768000282,54494.34235656 2022-10-30,21:40:46.000,303,11065477,-795,0,1667166045,13038.566148079997,170.8729550700009,54494.3912664 2022-10-30,21:40:47.000,303,11065446,-795,0,1667166046,13038.572884389992,170.84475855000346,54494.37729216001 2022-10-30,21:40:48.000,303,11065379,-795,0,1667166047,13038.572884389992,170.86590594000154,54494.35633080001 2022-10-30,21:40:49.000,303,11065384,-795,0,1667166048,13038.478576050002,170.85885681000218,54494.24453688 2022-10-30,21:40:50.000,303,11065372,-795,0,1667166049,13038.485312359997,170.85180768000282,54494.20261416 2022-10-30,21:40:51.000,303,11065395,-795,0,1667166050,13038.498784980002,170.88000420000026,54494.146717200005 2022-10-30,21:40:52.000,303,11065426,-795,0,1667166051,13038.492048669992,170.85885681000218,54494.216588400006 2022-10-30,21:40:53.000,303,11065458,-795,0,1667166052,13038.471839739992,170.88000420000026,54494.15370432 2022-10-30,21:40:54.000,303,11065435,-795,0,1667166053,13038.525730219997,170.8236111599981,54494.1816528 2022-10-30,21:40:55.000,303,11065394,-795,0,1667166054,13038.545939149997,170.7883655100013,54494.160691439996 2022-10-30,21:40:56.000,303,11065414,-795,0,1667166055,13038.485312359997,170.76016899000388,54494.22357552 2022-10-30,21:40:57.000,303,11065380,-795,0,1667166056,13038.539202840002,170.7883655100013,54494.13973008001 2022-10-30,21:40:58.000,303,11065422,-795,0,1667166057,13038.458367120002,170.73902159999852,54494.048897520006 2022-10-30,21:40:59.000,303,11065340,-795,0,1667166058,13038.431421879992,170.74607072999788,54493.979026320005 2022-10-30,21:41:00.000,303,11065390,-795,0,1667166059,13038.438158190002,170.69672682000237,54494.097807360005 2022-10-30,21:41:01.000,303,11065405,-795,0,1667166060,13038.438158190002,170.71787421000045,54493.979026320005 2022-10-30,21:41:02.000,303,11065417,-795,0,1667166061,13038.471839739992,170.70377595000173,54494.13274296 2022-10-30,21:41:03.000,303,11065383,-795,0,1667166062,13038.444894499997,170.73902159999852,54494.05588464 2022-10-30,21:41:04.000,303,11065420,-795,0,1667166063,13038.424685569997,170.75311986000452,54493.99998768001 2022-10-30,21:41:05.000,303,11065362,-795,0,1667166064,13038.417949260001,170.79541464000067,54493.993000559996 2022-10-30,21:41:06.000,303,11065445,-795,0,1667166065,13038.458367120002,170.7883655100013,54493.98601344 2022-10-30,21:41:07.000,303,11065418,-795,0,1667166066,13038.438158190002,170.8095128999994,54493.95107784001 2022-10-30,21:41:08.000,303,11065411,-795,0,1667166067,13038.377531400001,170.83066029000474,54493.7973612 2022-10-30,21:41:09.000,303,11065397,-795,0,1667166068,13038.289959369991,170.84475855000346,54493.67159304 2022-10-30,21:41:10.000,303,11065380,-795,0,1667166069,13038.242805199996,170.8729550700009,54493.79037408 2022-10-30,21:41:11.000,303,11065419,-795,0,1667166070,13038.1754421,170.95754463000048,54493.811335440005 2022-10-30,21:41:12.000,303,11065408,-795,0,1667166071,13038.12828792999,170.9716428899992,54493.76941272 2022-10-30,21:41:13.000,303,11065342,-795,0,1667166072,13038.00703434999,170.99279028000456,54493.657618799996 2022-10-30,21:41:14.000,303,11065372,-795,0,1667166073,13037.9733528,170.98574114999792,54493.643644560005 2022-10-30,21:41:15.000,303,11065360,-795,0,1667166074,13037.899253389995,171.07737984000414,54493.67858016 2022-10-30,21:41:16.000,303,11065394,-795,0,1667166075,13037.879044459994,171.09147810000286,54493.657618799996 2022-10-30,21:41:17.000,303,11065348,-795,0,1667166076,13037.83189029,171.16196940000373,54493.60172184 2022-10-30,21:41:18.000,303,11065399,-795,0,1667166077,13037.78473611999,171.1831167900018,54493.51787640001 2022-10-30,21:41:19.000,303,11065357,-795,0,1667166078,13037.777999809994,171.2324607000046,54493.552812 2022-10-30,21:41:20.000,303,11065418,-795,0,1667166079,13037.744318259989,171.2324607000046,54493.50390216 2022-10-30,21:41:21.000,303,11065445,-795,0,1667166080,13037.663482539989,171.26065722000203,54493.475953680005 2022-10-30,21:41:22.000,303,11065417,-795,0,1667166081,13037.683691469989,171.29590286999883,54493.44101808 2022-10-30,21:41:23.000,303,11065386,-795,0,1667166082,13037.548965269998,171.31705026000418,54493.39909536001 2022-10-30,21:41:24.000,303,11065387,-795,0,1667166083,13037.535492649993,171.34524678000162,54493.357172640004 2022-10-30,21:41:25.000,303,11065416,-795,0,1667166084,13037.575910509993,171.40868895000312,54493.475953680005 2022-10-30,21:41:26.000,303,11065384,-795,0,1667166085,13037.602855749989,171.4298363400012,54493.46197944 2022-10-30,21:41:27.000,303,11065367,-795,0,1667166086,13037.515283719993,171.4932785100027,54493.39909536001 2022-10-30,21:41:28.000,303,11065357,-795,0,1667166087,13037.501811099988,171.48622938000335,54493.44800520001 2022-10-30,21:41:29.000,303,11065394,-795,0,1667166088,13037.602855749989,171.52147503000015,54493.427043840005 2022-10-30,21:41:30.000,303,11065432,-795,0,1667166089,13037.636537299994,171.52147503000015,54493.45499232 2022-10-30,21:41:31.000,303,11065376,-755,0,1667166090,13037.542228959988,171.58491720000166,54493.259352960005 2022-10-30,21:41:32.000,303,11065364,-795,0,1667166091,13037.650009919998,171.58491720000166,54493.46197944 2022-10-30,21:41:33.000,303,11065403,-795,0,1667166092,13037.643273609989,171.54967155000486,54493.44800520001 2022-10-30,21:41:34.000,303,11065397,-795,0,1667166093,13037.683691469989,171.50737677000143,54493.42005672001 2022-10-30,21:41:35.000,303,11065364,-795,0,1667166094,13037.690427779999,171.5285241599995,54493.3431984 2022-10-30,21:41:36.000,303,11065417,-795,0,1667166095,13037.771263499999,171.47213112000463,54493.44800520001 2022-10-30,21:41:37.000,303,11065349,-795,0,1667166096,13037.811681359999,171.48622938000335,54493.55979912 2022-10-30,21:41:38.000,303,11065407,-795,0,1667166097,13037.82515397999,171.43688547000056,54493.51787640001 2022-10-30,21:41:39.000,303,11065395,-795,0,1667166098,13037.771263499999,171.5144259000008,54493.40608248 2022-10-30,21:41:40.000,303,11065409,-795,0,1667166099,13037.838626599994,171.44393459999992,54493.46896656001 2022-10-30,21:41:41.000,303,11065439,-795,0,1667166100,13037.87230815,171.45098372999928,54493.51787640001 2022-10-30,21:41:42.000,303,11065412,-795,0,1667166101,13037.84536290999,171.4298363400012,54493.61569608001 2022-10-30,21:41:43.000,303,11065385,-795,0,1667166102,13037.84536290999,171.44393459999992,54493.6226832 2022-10-30,21:41:44.000,303,11065390,-795,0,1667166103,13037.82515397999,171.42278721000184,54493.53185064 2022-10-30,21:41:45.000,303,11065373,-795,0,1667166104,13037.84536290999,171.3945906900044,54493.545824880006 2022-10-30,21:41:46.000,303,11065452,-795,0,1667166105,13037.899253389995,171.37344329999905,54493.475953680005 2022-10-30,21:41:47.000,303,11065426,-795,0,1667166106,13037.89251708,171.35229591000098,54493.4829408 2022-10-30,21:41:48.000,303,11065437,-795,0,1667166107,13037.87230815,171.3663941699997,54493.38512112 2022-10-30,21:41:49.000,303,11065464,-795,0,1667166108,13037.93293494,171.35229591000098,54493.38512112 2022-10-30,21:41:50.000,303,11065382,-795,0,1667166109,13037.96661648999,171.3804924299984,54493.427043840005 2022-10-30,21:41:51.000,303,11065393,-795,0,1667166110,13038.000298039995,171.3945906900044,54493.44101808 2022-10-30,21:41:52.000,303,11065408,-795,0,1667166111,13038.04745220999,171.41573808000248,54493.45499232 2022-10-30,21:41:53.000,303,11065386,-795,0,1667166112,13038.000298039995,171.4298363400012,54493.36415976 2022-10-30,21:41:54.000,303,11065339,-795,0,1667166113,13038.06766113999,171.43688547000056,54493.39210824 2022-10-30,21:41:55.000,303,11065425,-795,0,1667166114,13038.13502424,171.43688547000056,54493.39909536001 2022-10-30,21:41:56.000,303,11065425,-795,0,1667166115,13038.14849685999,171.45098372999928,54493.357172640004 2022-10-30,21:41:57.000,303,11065411,-795,0,1667166116,13038.121551619995,171.44393459999992,54493.28031432001 2022-10-30,21:41:58.000,303,11065424,-795,0,1667166117,13038.229332579991,171.45803285999864,54493.259352960005 2022-10-30,21:41:59.000,303,11065418,-795,0,1667166118,13038.269750439991,171.44393459999992,54493.427043840005 2022-10-30,21:42:00.000,303,11065417,-795,0,1667166119,13038.316904610001,171.41573808000248,54493.45499232 2022-10-30,21:42:01.000,303,11065394,-795,0,1667166120,13038.276486750001,171.45803285999864,54493.29428856 2022-10-30,21:42:02.000,303,11065428,-795,0,1667166121,13038.377531400001,171.45098372999928,54493.3431984 2022-10-30,21:42:03.000,303,11065455,-795,0,1667166122,13038.370795089992,171.4932785100027,54493.12659768 2022-10-30,21:42:04.000,303,11065410,-795,0,1667166123,13038.377531400001,171.41573808000248,54493.23140448001 2022-10-30,21:42:05.000,303,11065395,-795,0,1667166124,13038.377531400001,171.40868895000312,54493.378134000006 2022-10-30,21:42:06.000,303,11065382,-795,0,1667166125,13038.458367120002,171.38754155999777,54493.28031432001 2022-10-30,21:42:07.000,303,11065438,-795,0,1667166126,13038.411212949992,171.3663941699997,54493.28730144 2022-10-30,21:42:08.000,303,11065431,-795,0,1667166127,13038.431421879992,171.35229591000098,54493.21743024 2022-10-30,21:42:09.000,303,11065395,-795,0,1667166128,13038.525730219997,171.35229591000098,54493.2733272 2022-10-30,21:42:10.000,303,11065408,-795,0,1667166129,13038.465103429997,171.35934504000033,54493.15454616001 2022-10-30,21:42:11.000,303,11065365,-795,0,1667166130,13038.492048669992,171.3945906900044,54493.23140448001 2022-10-30,21:42:12.000,303,11065416,-795,0,1667166131,13038.485312359997,171.35934504000033,54493.25236584001 2022-10-30,21:42:13.000,303,11065434,-795,0,1667166132,13038.431421879992,171.3663941699997,54493.210443120006 2022-10-30,21:42:14.000,303,11065392,-795,0,1667166133,13038.485312359997,171.35934504000033,54493.22441736 2022-10-30,21:42:15.000,303,11065437,-795,0,1667166134,13038.492048669992,171.35229591000098,54493.25236584001 2022-10-30,21:42:16.000,303,11065398,-795,0,1667166135,13038.525730219997,171.3804924299984,54493.2383916 2022-10-30,21:42:17.000,303,11065393,-795,0,1667166136,13038.505521289997,171.3663941699997,54493.210443120006 2022-10-30,21:42:18.000,303,11065390,-795,0,1667166137,13038.478576050002,171.34524678000162,54493.1685204 2022-10-30,21:42:19.000,303,11065438,-795,0,1667166138,13038.465103429997,171.37344329999905,54493.0986492 2022-10-30,21:42:20.000,303,11065417,-795,0,1667166139,13038.485312359997,171.35229591000098,54493.05672648 2022-10-30,21:42:21.000,303,11065390,-795,0,1667166140,13038.498784980002,171.33819765000226,54493.11961056 2022-10-30,21:42:22.000,303,11065406,-795,0,1667166141,13038.485312359997,171.3311485200029,54493.15454616001 2022-10-30,21:42:23.000,303,11065438,-795,0,1667166142,13038.525730219997,171.35934504000033,54493.11262344001 2022-10-30,21:42:24.000,303,11065436,-795,0,1667166143,13038.532466529992,171.32409939000354,54493.042752240006 2022-10-30,21:42:25.000,303,11065418,-795,0,1667166144,13038.579620700002,171.31705026000418,54493.11961056 2022-10-30,21:42:26.000,303,11065402,-795,0,1667166145,13038.539202840002,171.28885373999947,54493.091662080005 2022-10-30,21:42:27.000,303,11065415,-795,0,1667166146,13038.539202840002,171.33819765000226,54493.091662080005 2022-10-30,21:42:28.000,303,11065444,-795,0,1667166147,13038.485312359997,171.3311485200029,54493.04973936 2022-10-30,21:42:29.000,303,11065413,-795,0,1667166148,13038.458367120002,171.32409939000354,54493.01480376001 2022-10-30,21:42:30.000,303,11065463,-795,0,1667166149,13038.485312359997,171.34524678000162,54493.1685204 2022-10-30,21:42:31.000,303,11065387,-795,0,1667166150,13038.505521289997,171.31000113000482,54493.13358480001 2022-10-30,21:42:32.000,303,11065397,-795,0,1667166151,13038.391004019992,171.3804924299984,54493.091662080005 2022-10-30,21:42:33.000,303,11065398,-795,0,1667166152,13038.377531400001,171.38754155999777,54492.972881040005 2022-10-30,21:42:34.000,303,11065383,-795,0,1667166153,13038.505521289997,171.32409939000354,54493.03576512001 2022-10-30,21:42:35.000,303,11065450,-795,0,1667166154,13038.525730219997,171.33819765000226,54493.12659768 2022-10-30,21:42:36.000,303,11065414,-795,0,1667166155,13038.539202840002,171.31000113000482,54493.11961056 2022-10-30,21:42:37.000,303,11065425,-795,0,1667166156,13038.498784980002,171.30295199999819,54493.028778 2022-10-30,21:42:38.000,303,11065429,-795,0,1667166157,13038.545939149997,171.2818046100001,54493.03576512001 2022-10-30,21:42:39.000,303,11065452,-795,0,1667166158,13038.579620700002,171.2818046100001,54493.11262344001 2022-10-30,21:42:40.000,303,11065417,-795,0,1667166159,13038.620038560002,171.2324607000046,54493.028778 2022-10-30,21:42:41.000,303,11065430,-795,0,1667166160,13038.613302249993,171.25360809000267,54493.16153328001 2022-10-30,21:42:42.000,303,11065460,-795,0,1667166161,13038.579620700002,171.2183624399986,54492.97986816 2022-10-30,21:42:43.000,303,11065383,-795,0,1667166162,13038.626774869997,171.17606766000245,54492.99384240001 2022-10-30,21:42:44.000,303,11065383,-795,0,1667166163,13038.640247490002,171.17606766000245,54492.94493256001 2022-10-30,21:42:45.000,303,11065445,-795,0,1667166164,13038.640247490002,171.1831167900018,54492.86108712 2022-10-30,21:42:46.000,303,11065414,-795,0,1667166165,13038.788446309998,171.1831167900018,54492.98685528001 2022-10-30,21:42:47.000,303,11065351,-795,0,1667166166,13038.849073099998,171.19721505000052,54492.8890356 2022-10-30,21:42:48.000,303,11065347,-795,0,1667166167,13038.889490959999,171.28885373999947,54492.923971200005 2022-10-30,21:42:49.000,303,11065400,-795,0,1667166168,13038.781709999988,171.35229591000098,54492.90300984 2022-10-30,21:42:50.000,303,11065424,-795,0,1667166169,13038.660456420002,171.37344329999905,54492.81916440001 2022-10-30,21:42:51.000,303,11065437,-795,0,1667166170,13038.492048669992,171.31705026000418,54492.82615152001 2022-10-30,21:42:52.000,303,11065393,-795,0,1667166171,13038.424685569997,171.2324607000046,54492.84711288001 2022-10-30,21:42:53.000,303,11065434,-795,0,1667166172,13038.357322470001,171.11262549000094,54492.86108712 2022-10-30,21:42:54.000,303,11065428,-795,0,1667166173,13038.384267709996,171.0562324499988,54492.90300984 2022-10-30,21:42:55.000,303,11065420,-795,0,1667166174,13038.505521289997,170.99983941000391,54493.00781664 2022-10-30,21:42:56.000,303,11065448,-795,0,1667166175,13038.458367120002,170.94344637000177,54492.972881040005 2022-10-30,21:42:57.000,303,11065410,-795,0,1667166176,13038.471839739992,170.88000420000026,54492.90999696 2022-10-30,21:42:58.000,303,11065394,-795,0,1667166177,13038.411212949992,170.84475855000346,54492.7842288 2022-10-30,21:42:59.000,303,11065396,-795,0,1667166178,13038.451630809992,170.78131638000195,54492.77724168001 2022-10-30,21:43:00.000,303,11065427,-795,0,1667166179,13038.498784980002,170.71787421000045,54492.65147352001 2022-10-30,21:43:01.000,303,11065415,-795,0,1667166180,13038.633511179993,170.76721812000324,54492.74230608 2022-10-30,21:43:02.000,303,11065430,-795,0,1667166181,13038.646983799998,170.9222989800037,54492.86807424001 2022-10-30,21:43:03.000,303,11065425,-795,0,1667166182,13038.518993910002,170.95049550000113,54492.79820304001 2022-10-30,21:43:04.000,303,11065440,-795,0,1667166183,13038.465103429997,170.97869201999856,54492.7143576 2022-10-30,21:43:05.000,303,11065410,-795,0,1667166184,13038.424685569997,170.92934811000305,54492.8890356 2022-10-30,21:43:06.000,303,11065367,-795,0,1667166185,13038.424685569997,170.89410245999898,54492.805190160005 2022-10-30,21:43:07.000,303,11065422,-795,0,1667166186,13038.411212949992,170.81656202999875,54492.93095832 2022-10-30,21:43:08.000,303,11065438,-795,0,1667166187,13038.417949260001,170.8377094200041,54492.73531896 2022-10-30,21:43:09.000,303,11065435,-795,0,1667166188,13038.370795089992,170.7883655100013,54492.88204848 2022-10-30,21:43:10.000,303,11065443,-795,0,1667166189,13038.417949260001,170.7883655100013,54492.98685528001 2022-10-30,21:43:11.000,303,11065458,-795,0,1667166190,13038.411212949992,170.76721812000324,54492.89602272001 2022-10-30,21:43:12.000,303,11065435,-795,0,1667166191,13038.465103429997,170.76721812000324,54492.9589068 2022-10-30,21:43:13.000,303,11065390,-795,0,1667166192,13038.397740330001,170.73902159999852,54492.8890356 2022-10-30,21:43:14.000,303,11065383,-795,0,1667166193,13038.357322470001,170.69672682000237,54492.89602272001 2022-10-30,21:43:15.000,303,11065437,-795,0,1667166194,13038.357322470001,170.70377595000173,54492.88204848 2022-10-30,21:43:16.000,303,11065392,-795,0,1667166195,13038.303431989996,170.7108250800011,54492.89602272001 2022-10-30,21:43:17.000,303,11065408,-795,0,1667166196,13038.25627782,170.7249233399998,54492.82615152001 2022-10-30,21:43:18.000,303,11065371,-795,0,1667166197,13038.269750439991,170.7249233399998,54492.854100000004 2022-10-30,21:43:19.000,303,11065421,-795,0,1667166198,13038.310168299991,170.7249233399998,54492.94493256001 2022-10-30,21:43:20.000,303,11065411,-795,0,1667166199,13038.296695680001,170.75311986000452,54492.93095832 2022-10-30,21:43:21.000,303,11065401,-795,0,1667166200,13038.25627782,170.689677690003,54492.83313864 2022-10-30,21:43:22.000,303,11065363,-795,0,1667166201,13038.19565103,170.68262856000365,54492.875061360006 2022-10-30,21:43:23.000,303,11065434,-795,0,1667166202,13038.13502424,170.6262355200015,54492.805190160005 2022-10-30,21:43:24.000,303,11065402,-755,0,1667166203,13038.12828792999,170.61918639000214,54492.79121592 2022-10-30,21:43:25.000,303,11065432,-795,0,1667166204,13038.101342689995,170.64033378000022,54492.854100000004 2022-10-30,21:43:26.000,303,11065454,-795,0,1667166205,13038.020506969995,170.61213726000278,54492.83313864 2022-10-30,21:43:27.000,303,11065404,-795,0,1667166206,13037.9733528,170.6262355200015,54492.77724168001 2022-10-30,21:43:28.000,303,11065404,-795,0,1667166207,13037.919462319995,170.56984247999935,54492.7143576 2022-10-30,21:43:29.000,303,11065378,-795,0,1667166208,13037.90598969999,170.58394073999807,54492.77025456 2022-10-30,21:43:30.000,303,11065398,-795,0,1667166209,13037.85209922,170.59803900000406,54492.77025456 2022-10-30,21:43:31.000,303,11065405,-795,0,1667166210,13037.899253389995,170.61918639000214,54492.686409120004 2022-10-30,21:43:32.000,303,11065443,-795,0,1667166211,13037.83189029,170.61213726000278,54492.7143576 2022-10-30,21:43:33.000,303,11065378,-795,0,1667166212,13037.744318259989,170.689677690003,54492.637499280005 2022-10-30,21:43:34.000,303,11065428,-795,0,1667166213,13037.777999809994,170.66853029999766,54492.56064096001 2022-10-30,21:43:35.000,303,11065450,-795,0,1667166214,13037.84536290999,170.69672682000237,54492.73531896 2022-10-30,21:43:36.000,303,11065435,-795,0,1667166215,13037.84536290999,170.70377595000173,54492.74230608 2022-10-30,21:43:37.000,303,11065382,-795,0,1667166216,13037.858835529994,170.69672682000237,54492.77025456 2022-10-30,21:43:38.000,303,11065414,-795,0,1667166217,13037.78473611999,170.7108250800011,54492.74230608 2022-10-30,21:43:39.000,303,11065386,-795,0,1667166218,13037.717373019994,170.73902159999852,54492.60955080001 2022-10-30,21:43:40.000,303,11065395,-795,0,1667166219,13037.670218849998,170.75311986000452,54492.59557656 2022-10-30,21:43:41.000,303,11065354,-795,0,1667166220,13037.663482539989,170.8377094200041,54492.707370480006 2022-10-30,21:43:42.000,303,11065444,-795,0,1667166221,13037.656746229994,170.85885681000218,54492.72134472 2022-10-30,21:43:43.000,303,11065426,-795,0,1667166222,13037.596119439993,170.85885681000218,54492.72134472 2022-10-30,21:43:44.000,303,11065384,-795,0,1667166223,13037.609592059998,170.88000420000026,54492.67942200001 2022-10-30,21:43:45.000,303,11065398,-795,0,1667166224,13037.569174199998,170.91524985000433,54492.74929320001 2022-10-30,21:43:46.000,303,11065381,-795,0,1667166225,13037.589383129998,170.9716428899992,54492.686409120004 2022-10-30,21:43:47.000,303,11065430,-795,0,1667166226,13037.542228959988,170.9363972400024,54492.74929320001 2022-10-30,21:43:48.000,303,11065446,-795,0,1667166227,13037.474865859993,170.9716428899992,54492.62352504 2022-10-30,21:43:49.000,303,11065448,-795,0,1667166228,13037.427711689998,170.97869201999856,54492.6444864 2022-10-30,21:43:50.000,303,11065397,-795,0,1667166229,13037.461393240003,170.99983941000391,54492.7842288 2022-10-30,21:43:51.000,303,11065402,-795,0,1667166230,13037.441184310002,171.01393767000263,54492.79820304001 2022-10-30,21:43:52.000,303,11065421,-795,0,1667166231,13037.400766450002,171.0350850600007,54492.73531896 2022-10-30,21:43:53.000,303,11065399,-795,0,1667166232,13037.360348590002,170.99279028000456,54492.6444864 2022-10-30,21:43:54.000,303,11065368,-795,0,1667166233,13037.353612279992,171.020986800002,54492.58160232001 2022-10-30,21:43:55.000,303,11065364,-795,0,1667166234,13037.286249179997,171.01393767000263,54492.49775688 2022-10-30,21:43:56.000,303,11065398,-795,0,1667166235,13037.279512870002,170.99983941000391,54492.469808400005 2022-10-30,21:43:57.000,303,11065401,-795,0,1667166236,13037.225622389997,171.01393767000263,54492.47679552 2022-10-30,21:43:58.000,303,11065404,-795,0,1667166237,13037.185204529997,170.99279028000456,54492.469808400005 2022-10-30,21:43:59.000,303,11065400,-795,0,1667166238,13037.279512870002,170.99983941000391,54492.53269248001 2022-10-30,21:44:00.000,303,11065395,-795,0,1667166239,13037.306458109997,170.99279028000456,54492.637499280005 2022-10-30,21:44:01.000,303,11065434,-795,0,1667166240,13037.286249179997,170.99279028000456,54492.48378264001 2022-10-30,21:44:02.000,303,11065422,-795,0,1667166241,13037.299721800002,170.9716428899992,54492.51173112001 2022-10-30,21:44:03.000,303,11065370,-795,0,1667166242,13037.218886080002,170.91524985000433,54492.48378264001 2022-10-30,21:44:04.000,303,11065449,-795,0,1667166243,13037.218886080002,170.90115158999834,54492.469808400005 2022-10-30,21:44:05.000,303,11065408,-795,0,1667166244,13037.259303940002,170.92934811000305,54492.55365384 2022-10-30,21:44:06.000,303,11065425,-795,0,1667166245,13037.218886080002,170.9222989800037,54492.53269248001 2022-10-30,21:44:07.000,303,11065439,-795,0,1667166246,13037.225622389997,170.88705332999962,54492.504744 2022-10-30,21:44:08.000,303,11065414,-795,0,1667166247,13037.212149769992,170.9363972400024,54492.48378264001 2022-10-30,21:44:09.000,303,11065345,-795,0,1667166248,13037.151522979992,170.94344637000177,54492.49775688 2022-10-30,21:44:10.000,303,11065412,-795,0,1667166249,13037.104368809996,170.9082007199977,54492.46282128001 2022-10-30,21:44:11.000,303,11065372,-795,0,1667166250,13037.117841430001,170.95049550000113,54492.420898560005 2022-10-30,21:44:12.000,303,11065422,-795,0,1667166251,13037.050478329991,170.9716428899992,54492.40692432 2022-10-30,21:44:13.000,303,11065382,-795,0,1667166252,13036.983115229996,171.020986800002,54492.3999372 2022-10-30,21:44:14.000,303,11065421,-795,0,1667166253,13036.93596106,171.0562324499988,54492.44884704 2022-10-30,21:44:15.000,303,11065437,-795,0,1667166254,13036.97637892,171.10557636000158,54492.29513040001 2022-10-30,21:44:16.000,303,11065367,-795,0,1667166255,13036.983115229996,171.11262549000094,54492.44884704 2022-10-30,21:44:17.000,303,11065329,-795,0,1667166256,13036.95616999,171.16196940000373,54492.16237512 2022-10-30,21:44:18.000,303,11065386,-795,0,1667166257,13036.80797116999,171.07737984000414,54492.183336480004 2022-10-30,21:44:19.000,303,11065340,-795,0,1667166258,13036.720399139995,171.13377287999901,54492.02961984001 2022-10-30,21:44:20.000,303,11065406,-795,0,1667166259,13036.518309839994,171.26065722000203,54492.036606960006 2022-10-30,21:44:21.000,303,11065383,-795,0,1667166260,13036.457683049994,171.42278721000184,54492.1204524 2022-10-30,21:44:22.000,303,11065437,-795,0,1667166261,13036.511573529999,171.53557328999887,54492.23923344 2022-10-30,21:44:23.000,303,11065381,-795,0,1667166262,13036.558727699994,171.5285241599995,54492.204297840006 2022-10-30,21:44:24.000,303,11065394,-795,0,1667166263,13036.538518769994,171.62016284999845,54492.28814328 2022-10-30,21:44:25.000,303,11065349,-795,0,1667166264,13036.498100909994,171.66245763000188,54492.19731072001 2022-10-30,21:44:26.000,303,11065404,-795,0,1667166265,13036.484628289989,171.69770327999868,54492.1903236 2022-10-30,21:44:27.000,303,11065436,-795,0,1667166266,13036.558727699994,171.73294893000275,54492.29513040001 2022-10-30,21:44:28.000,303,11065416,-795,0,1667166267,13036.538518769994,171.78229283999826,54492.24622056001 2022-10-30,21:44:29.000,303,11065409,-795,0,1667166268,13036.437474119994,171.87393153000448,54492.21128496 2022-10-30,21:44:30.000,303,11065371,-795,0,1667166269,13036.450946739998,171.8386858800004,54492.28814328 2022-10-30,21:44:31.000,303,11065445,-795,0,1667166270,13036.504837219989,171.8880297900032,54492.29513040001 2022-10-30,21:44:32.000,303,11065401,-795,0,1667166271,13036.450946739998,171.93032456999936,54492.330066 2022-10-30,21:44:33.000,303,11065443,-795,0,1667166272,13036.410528879998,171.9514719600047,54492.22525920001 2022-10-30,21:44:34.000,303,11065353,-795,0,1667166273,13036.370111019998,171.92327544,54492.05756832001 2022-10-30,21:44:35.000,303,11065406,-795,0,1667166274,13036.356638399993,171.95852109000407,54491.98769712001 2022-10-30,21:44:36.000,303,11065423,-795,0,1667166275,13036.410528879998,171.94442282999808,54492.27416904001 2022-10-30,21:44:37.000,303,11065416,-795,0,1667166276,13036.410528879998,171.9867176100015,54492.21128496 2022-10-30,21:44:38.000,303,11065457,-795,0,1667166277,13036.376847329993,172.01491412999894,54492.1903236 2022-10-30,21:44:39.000,303,11065432,-795,0,1667166278,13036.349902089998,172.00081587000022,54492.12743952001 2022-10-30,21:44:40.000,303,11065414,-795,0,1667166279,13036.437474119994,172.01491412999894,54492.21128496 2022-10-30,21:44:41.000,303,11065382,-795,0,1667166280,13036.424001499989,172.050159780003,54492.16936224 2022-10-30,21:44:42.000,303,11065422,-795,0,1667166281,13036.390319949998,172.050159780003,54492.0505812 2022-10-30,21:44:43.000,303,11065400,-795,0,1667166282,13036.410528879998,172.05720891000237,54492.07154256 2022-10-30,21:44:44.000,303,11065385,-795,0,1667166283,13036.450946739998,172.12065108000388,54492.134426640005 2022-10-30,21:44:45.000,303,11065446,-795,0,1667166284,13036.464419359989,172.14884760000132,54492.16237512 2022-10-30,21:44:46.000,303,11065359,-795,0,1667166285,13036.504837219989,172.19114238000475,54492.1204524 2022-10-30,21:44:47.000,303,11065441,-795,0,1667166286,13036.498100909994,172.19114238000475,54492.06455544 2022-10-30,21:44:48.000,303,11065433,-795,0,1667166287,13036.538518769994,172.21933890000219,54492.15538800001 2022-10-30,21:44:49.000,303,11065335,-795,0,1667166288,13036.572200319999,172.26163367999834,54492.09250392 2022-10-30,21:44:50.000,303,11065381,-795,0,1667166289,13036.558727699994,172.2827810700037,54492.085516800005 2022-10-30,21:44:51.000,303,11065395,-795,0,1667166290,13036.58567293999,172.32507584999985,54492.036606960006 2022-10-30,21:44:52.000,303,11065439,-795,0,1667166291,13036.56546400999,172.3180267200005,54492.036606960006 2022-10-30,21:44:53.000,303,11065424,-795,0,1667166292,13036.572200319999,172.35327237000456,54492.00865848001 2022-10-30,21:44:54.000,303,11065403,-795,0,1667166293,13036.578936629994,172.36737063000328,54492.06455544 2022-10-30,21:44:55.000,303,11065451,-795,0,1667166294,13036.659772349994,172.4308128000048,54492.09250392 2022-10-30,21:44:56.000,303,11065387,-795,0,1667166295,13036.63282711,172.4449110600035,54492.00167136 2022-10-30,21:44:57.000,303,11065364,-795,0,1667166296,13036.6934539,172.4801567100003,54492.07852968001 2022-10-30,21:44:58.000,303,11065421,-795,0,1667166297,13036.6934539,172.47310758000094,54491.98071000001 2022-10-30,21:44:59.000,303,11065373,-795,0,1667166298,13036.74734437999,172.51540236000437,54491.95974864001 2022-10-30,21:45:00.000,303,11065431,-795,0,1667166299,13036.80797116999,172.50835322999774,54492.07154256 2022-10-30,21:45:01.000,303,11065407,-795,0,1667166300,13036.83491641,172.5435988800018,54492.05756832001 2022-10-30,21:45:02.000,303,11065462,-795,0,1667166301,13036.841652719995,172.5295006200031,54492.07852968001 2022-10-30,21:45:03.000,303,11065435,-795,0,1667166302,13036.82818009999,172.48720583999966,54492.00865848001 2022-10-30,21:45:04.000,303,11065413,-795,0,1667166303,13036.91575213,172.43786193000415,54492.15538800001 2022-10-30,21:45:05.000,303,11065385,-795,0,1667166304,13036.882070579995,172.43786193000415,54492.09250392 2022-10-30,21:45:06.000,303,11065490,-795,0,1667166305,13036.88880688999,172.42376366999815,54492.10647816001 2022-10-30,21:45:07.000,303,11065440,-795,0,1667166306,13036.86859795999,172.42376366999815,54491.98769712001 2022-10-30,21:45:08.000,303,11065424,-795,0,1667166307,13036.8955432,172.36737063000328,54491.97372288 2022-10-30,21:45:09.000,303,11065423,-795,0,1667166308,13037.03700571,172.4308128000048,54492.0505812 2022-10-30,21:45:10.000,303,11065374,-795,0,1667166309,13037.084159879996,172.40966540999943,54492.11346528 2022-10-30,21:45:11.000,303,11065432,-795,0,1667166310,13037.117841430001,172.4167145399988,54492.14141376 2022-10-30,21:45:12.000,303,11065447,-795,0,1667166311,13037.171731909992,172.42376366999815,54492.07852968001 2022-10-30,21:45:13.000,303,11065425,-795,0,1667166312,13037.138050360001,172.45196019000286,54492.02961984001 2022-10-30,21:45:14.000,303,11065403,-795,0,1667166313,13037.178468220001,172.46605845000158,54491.95974864001 2022-10-30,21:45:15.000,303,11065470,-795,0,1667166314,13037.178468220001,172.45900932000222,54491.98071000001 2022-10-30,21:45:16.000,303,11065440,-795,0,1667166315,13037.212149769992,172.4801567100003,54492.00865848001 2022-10-30,21:45:17.000,303,11065474,-795,0,1667166316,13037.212149769992,172.51540236000437,54491.99468424 2022-10-30,21:45:18.000,303,11065419,-795,0,1667166317,13037.158259290001,172.51540236000437,54492.05756832001 2022-10-30,21:45:19.000,303,11065409,-795,0,1667166318,13037.158259290001,172.5435988800018,54492.06455544 2022-10-30,21:45:20.000,303,11065399,-795,0,1667166319,13037.218886080002,172.5647462699999,54492.14840088001 2022-10-30,21:45:21.000,303,11065427,-795,0,1667166320,13037.205413459997,172.58589365999796,54492.07852968001 2022-10-30,21:45:22.000,303,11065399,-795,0,1667166321,13037.164995599996,172.6281884400014,54492.05756832001 2022-10-30,21:45:23.000,303,11065411,-795,0,1667166322,13037.144786669996,172.63523757000075,54491.98071000001 2022-10-30,21:45:24.000,303,11065446,-795,0,1667166323,13037.144786669996,172.65638495999883,54492.02961984001 2022-10-30,21:45:25.000,303,11065420,-795,0,1667166324,13037.111105119991,172.71277800000098,54491.9457744 2022-10-30,21:45:26.000,303,11065425,-795,0,1667166325,13037.232358699992,172.70572887000162,54492.1204524 2022-10-30,21:45:27.000,303,11065440,-795,0,1667166326,13037.232358699992,172.7550727800044,54492.085516800005 2022-10-30,21:45:28.000,303,11065424,-795,0,1667166327,13037.286249179997,172.67753235000418,54492.134426640005 2022-10-30,21:45:29.000,303,11065386,-795,0,1667166328,13037.185204529997,172.71277800000098,54492.04359408 2022-10-30,21:45:30.000,303,11065414,-795,0,1667166329,13037.239095010002,172.6916306100029,54492.07154256 2022-10-30,21:45:31.000,303,11065426,-795,0,1667166330,13037.259303940002,172.71277800000098,54492.1204524 2022-10-30,21:45:32.000,303,11065389,-715,0,1667166331,13037.185204529997,172.65638495999883,54492.09250392 2022-10-30,21:45:33.000,303,11065432,-795,0,1667166332,13037.097632500001,172.64933582999947,54492.0505812 2022-10-30,21:45:34.000,303,11065466,-795,0,1667166333,13037.077423570001,172.63523757000075,54492.05756832001 2022-10-30,21:45:35.000,303,11065414,-795,0,1667166334,13037.03700571,172.65638495999883,54492.09250392 2022-10-30,21:45:36.000,303,11065393,-795,0,1667166335,13036.92922474999,172.65638495999883,54491.88987744001 2022-10-30,21:45:37.000,303,11065453,-795,0,1667166336,13036.95616999,172.64933582999947,54492.04359408 2022-10-30,21:45:38.000,303,11065423,-795,0,1667166337,13036.989851539991,172.67048322000483,54491.966735760005 2022-10-30,21:45:39.000,303,11065412,-795,0,1667166338,13036.962906299996,172.69867974000226,54491.97372288 2022-10-30,21:45:40.000,303,11065423,-795,0,1667166339,13036.983115229996,172.71277800000098,54492.015645600004 2022-10-30,21:45:41.000,303,11065443,-795,0,1667166340,13036.94943367999,172.6916306100029,54492.00865848001 2022-10-30,21:45:42.000,303,11065426,-795,0,1667166341,13037.01679678,172.6916306100029,54492.085516800005 2022-10-30,21:45:43.000,303,11065419,-795,0,1667166342,13036.983115229996,172.6916306100029,54492.07852968001 2022-10-30,21:45:44.000,303,11065359,-795,0,1667166343,13036.983115229996,172.70572887000162,54491.99468424 2022-10-30,21:45:45.000,303,11065360,-795,0,1667166344,13036.989851539991,172.74097451999842,54491.98071000001 2022-10-30,21:45:46.000,303,11065404,-795,0,1667166345,13037.01679678,172.69867974000226,54491.98071000001 2022-10-30,21:45:47.000,303,11065407,-795,0,1667166346,13036.93596106,172.7550727800044,54491.97372288 2022-10-30,21:45:48.000,303,11065435,-795,0,1667166347,13036.90901581999,172.71982713000034,54491.93180016 2022-10-30,21:45:49.000,303,11065440,-795,0,1667166348,13036.841652719995,172.7268762599997,54491.88987744001 2022-10-30,21:45:50.000,303,11065445,-795,0,1667166349,13036.94943367999,172.7268762599997,54492.036606960006 2022-10-30,21:45:51.000,303,11065457,-795,0,1667166350,13036.922488439996,172.71982713000034,54492.0505812 2022-10-30,21:45:52.000,303,11065403,-795,0,1667166351,13036.95616999,172.68458148000354,54492.00167136 2022-10-30,21:45:53.000,303,11065410,-795,0,1667166352,13036.93596106,172.67753235000418,54491.98071000001 2022-10-30,21:45:54.000,303,11065416,-795,0,1667166353,13036.83491641,172.67753235000418,54491.806032 2022-10-30,21:45:55.000,303,11065411,-795,0,1667166354,13036.841652719995,172.64933582999947,54491.79205776001 2022-10-30,21:45:56.000,303,11065384,-795,0,1667166355,13036.75408069,172.6422867000001,54491.65930248 2022-10-30,21:45:57.000,303,11065392,-795,0,1667166356,13036.71366283,172.67048322000483,54491.65930248 2022-10-30,21:45:58.000,303,11065393,-795,0,1667166357,13036.861861649995,172.63523757000075,54491.78507064 2022-10-30,21:45:59.000,303,11065422,-795,0,1667166358,13036.861861649995,172.55769714000053,54491.75712216 2022-10-30,21:46:00.000,303,11065404,-795,0,1667166359,13036.8955432,172.47310758000094,54491.72218656001 2022-10-30,21:46:01.000,303,11065387,-795,0,1667166360,13036.76755330999,172.36737063000328,54491.61039264 2022-10-30,21:46:02.000,303,11065431,-795,0,1667166361,13036.67324497,172.35327237000456,54491.5614828 2022-10-30,21:46:03.000,303,11065409,-795,0,1667166362,13036.592409249999,172.4167145399988,54491.48462448001 2022-10-30,21:46:04.000,303,11065432,-795,0,1667166363,13036.599145559994,172.42376366999815,54491.47763736001 2022-10-30,21:46:05.000,303,11065389,-795,0,1667166364,13036.64629972999,172.42376366999815,54491.5614828 2022-10-30,21:46:06.000,303,11065388,-795,0,1667166365,13036.67324497,172.381468890002,54491.72218656001 2022-10-30,21:46:07.000,303,11065409,-795,0,1667166366,13036.71366283,172.36032150000392,54491.6662896 2022-10-30,21:46:08.000,303,11065394,-795,0,1667166367,13036.70692651999,172.31097759000113,54491.64532824001 2022-10-30,21:46:09.000,303,11065357,-795,0,1667166368,13036.64629972999,172.22638803000154,54491.533534320006 2022-10-30,21:46:10.000,303,11065375,-795,0,1667166369,13036.67324497,172.22638803000154,54491.54052144 2022-10-30,21:46:11.000,303,11065396,-795,0,1667166370,13036.558727699994,172.21933890000219,54491.5614828 2022-10-30,21:46:12.000,303,11065381,-795,0,1667166371,13036.450946739998,172.17704411999875,54491.57545704001 2022-10-30,21:46:13.000,303,11065370,-795,0,1667166372,13036.329693159998,172.2334371600009,54491.48462448001 2022-10-30,21:46:14.000,303,11065417,-795,0,1667166373,13036.296011609993,172.21228977000283,54491.52654720001 2022-10-30,21:46:15.000,303,11065459,-795,0,1667166374,13036.356638399993,172.22638803000154,54491.60340552001 2022-10-30,21:46:16.000,303,11065453,-795,0,1667166375,13036.356638399993,172.2334371600009,54491.62436688001 2022-10-30,21:46:17.000,303,11065373,-795,0,1667166376,13036.356638399993,172.3321249799992,54491.65930248 2022-10-30,21:46:18.000,303,11065442,-795,0,1667166377,13036.275802679993,172.381468890002,54491.63834112 2022-10-30,21:46:19.000,303,11065462,-795,0,1667166378,13036.336429469993,172.38851802000136,54491.56846992 2022-10-30,21:46:20.000,303,11065429,-795,0,1667166379,13036.437474119994,172.27573194000433,54491.582444160005 2022-10-30,21:46:21.000,303,11065388,-795,0,1667166380,13036.417265189993,172.24048629000026,54491.57545704001 2022-10-30,21:46:22.000,303,11065433,-795,0,1667166381,13036.343165779988,172.27573194000433,54491.51956008 2022-10-30,21:46:23.000,303,11065416,-795,0,1667166382,13036.262330060003,172.2334371600009,54491.32392072 2022-10-30,21:46:24.000,303,11065433,-795,0,1667166383,13036.289275299998,172.20524064000347,54491.14924272001 2022-10-30,21:46:25.000,303,11065431,-795,0,1667166384,13036.336429469993,172.12065108000388,54491.247062400005 2022-10-30,21:46:26.000,303,11065417,-795,0,1667166385,13036.262330060003,172.0360615200043,54491.14225560001 2022-10-30,21:46:27.000,303,11065428,-795,0,1667166386,13036.188230649997,172.0219632599983,54491.10732 2022-10-30,21:46:28.000,303,11065455,-795,0,1667166387,13036.093922309992,172.050159780003,54491.05841016 2022-10-30,21:46:29.000,303,11065375,-795,0,1667166388,13036.033295519992,172.15589673000068,54491.07238440001 2022-10-30,21:46:30.000,303,11065413,-795,0,1667166389,13036.100658620002,172.15589673000068,54491.33090784 2022-10-30,21:46:31.000,303,11065449,-795,0,1667166390,13036.087185999997,172.19114238000475,54491.18417832 2022-10-30,21:46:32.000,303,11065436,-795,0,1667166391,13036.040031830002,172.22638803000154,54491.39379192 2022-10-30,21:46:33.000,303,11065387,-795,0,1667166392,13035.999613970002,172.24753541999962,54491.10732 2022-10-30,21:46:34.000,303,11065402,-795,0,1667166393,13036.006350279997,172.2334371600009,54491.295972240005 2022-10-30,21:46:35.000,303,11065419,-795,0,1667166394,13035.972668729992,172.2827810700037,54491.2121268 2022-10-30,21:46:36.000,303,11065457,-795,0,1667166395,13036.066977069997,172.2968793300024,54491.30994648001 2022-10-30,21:46:37.000,303,11065419,-795,0,1667166396,13036.013086589992,172.3321249799992,54491.16321696 2022-10-30,21:46:38.000,303,11065450,-795,0,1667166397,13036.046768139997,172.25458454999898,54491.25404952 2022-10-30,21:46:39.000,303,11065391,-795,0,1667166398,13036.046768139997,172.2334371600009,54491.247062400005 2022-10-30,21:46:40.000,303,11065419,-795,0,1667166399,13035.986141349997,172.26163367999834,54491.21911392001 2022-10-30,21:46:41.000,303,11065402,-795,0,1667166400,13035.891833009991,172.24753541999962,54491.10732 2022-10-30,21:46:42.000,303,11065375,-795,0,1667166401,13035.871624079991,172.19114238000475,54491.08635864 2022-10-30,21:46:43.000,303,11065456,-795,0,1667166402,13035.79752467,172.1981915100041,54491.05142304001 2022-10-30,21:46:44.000,303,11065407,-795,0,1667166403,13035.790788359991,172.1840932499981,54491.0374488 2022-10-30,21:46:45.000,303,11065407,-795,0,1667166404,13035.71668895,172.21933890000219,54491.06539728 2022-10-30,21:46:46.000,303,11065436,-795,0,1667166405,13035.723425259996,172.19114238000475,54491.06539728 2022-10-30,21:46:47.000,303,11065395,-795,0,1667166406,13035.581962749995,172.24048629000026,54490.99552608 2022-10-30,21:46:48.000,303,11065451,-795,0,1667166407,13035.55501751,172.24048629000026,54491.02347456001 2022-10-30,21:46:49.000,303,11065412,-795,0,1667166408,13035.541544889995,172.24048629000026,54491.0374488 2022-10-30,21:46:50.000,303,11065409,-795,0,1667166409,13035.55501751,172.1981915100041,54491.06539728 2022-10-30,21:46:51.000,303,11065440,-795,0,1667166410,13035.45397286,172.21228977000283,54491.10732 2022-10-30,21:46:52.000,303,11065429,-795,0,1667166411,13035.420291309994,172.19114238000475,54491.13526848 2022-10-30,21:46:53.000,303,11065429,-795,0,1667166412,13035.312510349999,172.24048629000026,54491.00251320001 2022-10-30,21:46:54.000,303,11065435,-795,0,1667166413,13035.312510349999,172.19114238000475,54491.06539728 2022-10-30,21:46:55.000,303,11065437,-795,0,1667166414,13035.305774039989,172.19114238000475,54491.10732 2022-10-30,21:46:56.000,303,11065420,-795,0,1667166415,13035.251883559999,172.1981915100041,54491.10732 2022-10-30,21:46:57.000,303,11065380,-795,0,1667166416,13035.171047839998,172.21228977000283,54490.95360336001 2022-10-30,21:46:58.000,303,11065464,-795,0,1667166417,13035.137366289993,172.19114238000475,54490.97456472001 2022-10-30,21:46:59.000,303,11065376,-795,0,1667166418,13035.090212119998,172.21228977000283,54490.9675776 2022-10-30,21:47:00.000,303,11065424,-795,0,1667166419,13035.090212119998,172.21228977000283,54491.030461680006 2022-10-30,21:47:01.000,303,11065457,-795,0,1667166420,13035.049794259998,172.20524064000347,54490.97456472001 2022-10-30,21:47:02.000,303,11065395,-795,0,1667166421,13035.096948429993,172.14179847000196,54491.0374488 2022-10-30,21:47:03.000,303,11065435,-795,0,1667166422,13034.995903779993,172.14884760000132,54490.99552608 2022-10-30,21:47:04.000,303,11065409,-795,0,1667166423,13034.948749609997,172.1065528199979,54490.960590480005 2022-10-30,21:47:05.000,303,11065386,-795,0,1667166424,13034.901595440002,172.1065528199979,54490.93962912 2022-10-30,21:47:06.000,303,11065435,-795,0,1667166425,13034.888122819997,172.0713071700011,54490.86975792 2022-10-30,21:47:07.000,303,11065442,-795,0,1667166426,13034.814023409992,172.0854054299998,54490.77193824 2022-10-30,21:47:08.000,303,11065447,-795,0,1667166427,13034.760132930001,172.0854054299998,54490.743989760005 2022-10-30,21:47:09.000,303,11065413,-795,0,1667166428,13034.706242449996,172.0713071700011,54490.70206704 2022-10-30,21:47:10.000,303,11065456,-795,0,1667166429,13034.753396619992,172.050159780003,54490.79988672 2022-10-30,21:47:11.000,303,11065451,-795,0,1667166430,13034.760132930001,172.0713071700011,54490.85578368001 2022-10-30,21:47:12.000,303,11065434,-795,0,1667166431,13034.760132930001,172.01491412999894,54490.88373216001 2022-10-30,21:47:13.000,303,11065391,-795,0,1667166432,13034.719715070001,172.0360615200043,54490.75097688 2022-10-30,21:47:14.000,303,11065392,-795,0,1667166433,13034.739924000001,172.02901238999766,54490.78591248001 2022-10-30,21:47:15.000,303,11065444,-795,0,1667166434,13034.753396619992,172.04311065000365,54490.83482232001 2022-10-30,21:47:16.000,303,11065358,-795,0,1667166435,13034.753396619992,172.00081587000022,54490.83482232001 2022-10-30,21:47:17.000,303,11065396,-795,0,1667166436,13034.706242449996,172.00081587000022,54490.743989760005 2022-10-30,21:47:18.000,303,11065454,-795,0,1667166437,13034.686033519996,171.99376674000086,54490.695079920006 2022-10-30,21:47:19.000,303,11065442,-795,0,1667166438,13034.719715070001,171.9514719600047,54490.78591248001 2022-10-30,21:47:20.000,303,11065406,-795,0,1667166439,13034.692769829991,171.96557022000343,54490.841809440004 2022-10-30,21:47:21.000,303,11065429,-795,0,1667166440,13034.726451379996,171.9726193500028,54490.80687384001 2022-10-30,21:47:22.000,303,11065430,-795,0,1667166441,13034.692769829991,171.93032456999936,54490.75097688 2022-10-30,21:47:23.000,303,11065449,-795,0,1667166442,13034.605197799996,171.93032456999936,54490.63219584 2022-10-30,21:47:24.000,303,11065395,-795,0,1667166443,13034.632143039991,171.87393153000448,54490.64617008001 2022-10-30,21:47:25.000,303,11065446,-795,0,1667166444,13034.605197799996,171.91622631000064,54490.71604128001 2022-10-30,21:47:26.000,303,11065430,-795,0,1667166445,13034.652351969991,171.90917718000128,54490.7230284 2022-10-30,21:47:27.000,303,11065399,-795,0,1667166446,13034.611934109991,171.8880297900032,54490.70206704 2022-10-30,21:47:28.000,303,11065428,-795,0,1667166447,13034.611934109991,171.90917718000128,54490.63219584 2022-10-30,21:47:29.000,303,11065478,-795,0,1667166448,13034.625406729996,171.93032456999936,54490.68809280001 2022-10-30,21:47:30.000,303,11065447,-795,0,1667166449,13034.61867042,171.88098066000384,54490.59726024001 2022-10-30,21:47:31.000,303,11065411,-795,0,1667166450,13034.57825256,171.90212805000192,54490.56232464 2022-10-30,21:47:32.000,303,11065436,-795,0,1667166451,13034.625406729996,171.92327544,54490.61123448 2022-10-30,21:47:33.000,303,11065470,-795,0,1667166452,13034.51088945999,171.92327544,54490.53437616 2022-10-30,21:47:34.000,303,11065396,-795,0,1667166453,13034.55130731999,171.93737369999872,54490.56931176001 2022-10-30,21:47:35.000,303,11065420,-795,0,1667166454,13034.605197799996,171.96557022000343,54490.66014432 2022-10-30,21:47:36.000,303,11065440,-795,0,1667166455,13034.57825256,171.92327544,54490.63219584 2022-10-30,21:47:37.000,303,11065422,-795,0,1667166456,13034.53109838999,171.95852109000407,54490.61822160001 2022-10-30,21:47:38.000,303,11065447,-795,0,1667166457,13034.45699898,171.91622631000064,54490.30380120001 2022-10-30,21:47:39.000,303,11065390,-795,0,1667166458,13034.49068052999,172.00786499999958,54490.506427680004 2022-10-30,21:47:40.000,303,11065379,-795,0,1667166459,13034.564779939996,171.9726193500028,54490.54835040001 2022-10-30,21:47:41.000,303,11065444,-795,0,1667166460,13034.55130731999,171.9867176100015,54490.53437616 2022-10-30,21:47:42.000,303,11065417,-795,0,1667166461,13034.584988869996,172.02901238999766,54490.49245344 2022-10-30,21:47:43.000,303,11065425,-795,0,1667166462,13034.591725179991,172.0360615200043,54490.4435436 2022-10-30,21:47:44.000,303,11065458,-795,0,1667166463,13034.55130731999,171.95852109000407,54490.33174968001 2022-10-30,21:47:45.000,303,11065429,-795,0,1667166464,13034.49741684,171.93737369999872,54490.47847920001 2022-10-30,21:47:46.000,303,11065401,-795,0,1667166465,13034.53109838999,171.92327544,54490.3736724 2022-10-30,21:47:47.000,303,11065391,-795,0,1667166466,13034.49741684,171.93737369999872,54490.49245344 2022-10-30,21:47:48.000,303,11065443,-795,0,1667166467,13034.51762577,171.96557022000343,54490.23393000001 2022-10-30,21:47:49.000,303,11065442,-795,0,1667166468,13034.47720791,171.9867176100015,54490.26187848001 2022-10-30,21:47:50.000,303,11065412,-795,0,1667166469,13034.49068052999,171.99376674000086,54490.29681408 2022-10-30,21:47:51.000,303,11065429,-795,0,1667166470,13034.51088945999,172.0219632599983,54490.39463376 2022-10-30,21:47:52.000,303,11065456,-795,0,1667166471,13034.53109838999,172.0219632599983,54490.39463376 2022-10-30,21:47:53.000,303,11065361,-795,0,1667166472,13034.443526359995,172.09950368999853,54490.1989944 2022-10-30,21:47:54.000,303,11065422,-795,0,1667166473,13034.463735289995,172.11360195000452,54490.15707168 2022-10-30,21:47:55.000,303,11065448,-795,0,1667166474,13034.504153149996,172.12065108000388,54490.33174968001 2022-10-30,21:47:56.000,303,11065413,-795,0,1667166475,13034.55804363,172.12065108000388,54490.26187848001 2022-10-30,21:47:57.000,303,11065385,-795,0,1667166476,13034.53109838999,172.14179847000196,54490.240917120005 2022-10-30,21:47:58.000,303,11065449,-795,0,1667166477,13034.544571009996,172.16294586000004,54490.22694288 2022-10-30,21:47:59.000,303,11065418,-795,0,1667166478,13034.53109838999,172.14179847000196,54490.21995576 2022-10-30,21:48:00.000,303,11065402,-795,0,1667166479,13034.55804363,172.17704411999875,54490.22694288 2022-10-30,21:48:01.000,303,11065412,-795,0,1667166480,13034.51088945999,172.14179847000196,54490.23393000001 2022-10-30,21:48:02.000,303,11065423,-795,0,1667166481,13034.625406729996,172.1840932499981,54490.240917120005 2022-10-30,21:48:03.000,303,11065473,-795,0,1667166482,13034.564779939996,172.21228977000283,54490.16405880001 2022-10-30,21:48:04.000,303,11065386,-795,0,1667166483,13034.57825256,172.22638803000154,54490.15008456 2022-10-30,21:48:05.000,303,11065451,-795,0,1667166484,13034.605197799996,172.25458454999898,54490.25489136 2022-10-30,21:48:06.000,303,11065417,-795,0,1667166485,13034.625406729996,172.2686828099977,54490.26187848001 2022-10-30,21:48:07.000,303,11065451,-795,0,1667166486,13034.625406729996,172.2968793300024,54490.2688656 2022-10-30,21:48:08.000,303,11065397,-795,0,1667166487,13034.605197799996,172.34622323999793,54490.21296864001 2022-10-30,21:48:09.000,303,11065462,-795,0,1667166488,13034.544571009996,172.34622323999793,54490.15008456 2022-10-30,21:48:10.000,303,11065423,-795,0,1667166489,13034.504153149996,172.381468890002,54490.17803304 2022-10-30,21:48:11.000,303,11065425,-795,0,1667166490,13034.47720791,172.37441976000264,54490.20598152 2022-10-30,21:48:12.000,303,11065454,-795,0,1667166491,13034.49068052999,172.4167145399988,54490.18502016001 2022-10-30,21:48:13.000,303,11065441,-795,0,1667166492,13034.41658112,172.40261628000007,54490.21995576 2022-10-30,21:48:14.000,303,11065431,-795,0,1667166493,13034.39637219,172.43786193000415,54490.14309744001 2022-10-30,21:48:15.000,303,11065460,-795,0,1667166494,13034.40984480999,172.47310758000094,54490.1989944 2022-10-30,21:48:16.000,303,11065433,-795,0,1667166495,13034.382899569995,172.47310758000094,54490.073226240005 2022-10-30,21:48:17.000,303,11065452,-795,0,1667166496,13034.423317429995,172.52245149000373,54490.20598152 2022-10-30,21:48:18.000,303,11065456,-795,0,1667166497,13034.36942694999,172.5435988800018,54490.10816184 2022-10-30,21:48:19.000,303,11065392,-795,0,1667166498,13034.37616326,172.58589365999796,54490.10816184 2022-10-30,21:48:20.000,303,11065461,-795,0,1667166499,13034.362690639995,172.60704105000332,54490.073226240005 2022-10-30,21:48:21.000,303,11065446,-795,0,1667166500,13034.382899569995,172.61409018000268,54490.122136080005 2022-10-30,21:48:22.000,303,11065445,-795,0,1667166501,13034.43005373999,172.63523757000075,54490.25489136 2022-10-30,21:48:23.000,303,11065397,-795,0,1667166502,13034.51088945999,172.69867974000226,54490.192007280006 2022-10-30,21:48:24.000,303,11065462,-795,0,1667166503,13034.45699898,172.71982713000034,54490.17803304 2022-10-30,21:48:25.000,303,11065439,-795,0,1667166504,13034.463735289995,172.7268762599997,54490.17803304 2022-10-30,21:48:26.000,303,11065447,-795,0,1667166505,13034.51088945999,172.7762201700025,54490.17803304 2022-10-30,21:48:27.000,303,11065452,-795,0,1667166506,13034.524362079996,172.7550727800044,54490.21296864001 2022-10-30,21:48:28.000,303,11065418,-795,0,1667166507,13034.483944219995,172.76212191000377,54490.06623912001 2022-10-30,21:48:29.000,303,11065440,-795,0,1667166508,13034.53109838999,172.79736756000057,54490.03829064 2022-10-30,21:48:30.000,303,11065399,-795,0,1667166509,13034.571516249991,172.7550727800044,54490.073226240005 2022-10-30,21:48:31.000,303,11065416,-795,0,1667166510,13034.61867042,172.78326930000185,54490.23393000001 2022-10-30,21:48:32.000,303,11065450,-795,0,1667166511,13034.645615659996,172.83261321000464,54490.171045920004 2022-10-30,21:48:33.000,303,11065466,-795,0,1667166512,13034.638879350001,172.79736756000057,54490.10117472 2022-10-30,21:48:34.000,303,11065425,-795,0,1667166513,13034.652351969991,172.76917104000313,54490.192007280006 2022-10-30,21:48:35.000,303,11065444,-795,0,1667166514,13034.712978759992,172.7762201700025,54490.16405880001 2022-10-30,21:48:36.000,303,11065471,-795,0,1667166515,13034.706242449996,172.76212191000377,54490.13611032001 2022-10-30,21:48:37.000,303,11065413,-795,0,1667166516,13034.726451379996,172.74097451999842,54490.073226240005 2022-10-30,21:48:38.000,303,11065449,-795,0,1667166517,13034.719715070001,172.73392538999906,54490.10816184 2022-10-30,21:48:39.000,303,11065476,-795,0,1667166518,13034.692769829991,172.70572887000162,54489.96143232 2022-10-30,21:48:40.000,303,11065441,-795,0,1667166519,13034.814023409992,172.73392538999906,54490.21995576 2022-10-30,21:48:41.000,303,11065436,-795,0,1667166520,13034.840968650002,172.7268762599997,54490.122136080005 2022-10-30,21:48:42.000,303,11065399,-795,0,1667166521,13034.834232339992,172.7903184300012,54490.06623912001 2022-10-30,21:48:43.000,303,11065449,-795,0,1667166522,13034.854441269992,172.74802364999778,54490.059252 2022-10-30,21:48:44.000,303,11065433,-795,0,1667166523,13034.915068059992,172.7268762599997,54490.09418760001 2022-10-30,21:48:45.000,303,11065405,-715,0,1667166524,13034.948749609997,172.78326930000185,54490.18502016001 2022-10-30,21:48:46.000,303,11065421,-795,0,1667166525,13034.962222230002,172.7903184300012,54490.21296864001 2022-10-30,21:48:47.000,303,11065452,-795,0,1667166526,13035.016112709993,172.79736756000057,54490.23393000001 2022-10-30,21:48:48.000,303,11065414,-795,0,1667166527,13035.022849020002,172.825564079998,54490.18502016001 2022-10-30,21:48:49.000,303,11065361,-795,0,1667166528,13035.056530569993,172.81851494999864,54490.20598152 2022-10-30,21:48:50.000,303,11065420,-795,0,1667166529,13035.043057950003,172.86080973000207,54490.171045920004 2022-10-30,21:48:51.000,303,11065412,-795,0,1667166530,13035.117157359993,172.90310450999823,54490.171045920004 2022-10-30,21:48:52.000,303,11065444,-795,0,1667166531,13035.063266880003,172.94539929000166,54490.10816184 2022-10-30,21:48:53.000,303,11065415,-795,0,1667166532,13035.043057950003,172.9735958099991,54490.23393000001 2022-10-30,21:48:54.000,303,11065419,-795,0,1667166533,13035.096948429993,173.0370379800006,54490.08720048 2022-10-30,21:48:55.000,303,11065457,-795,0,1667166534,13035.083475809988,173.02998885000125,54490.35271104001 2022-10-30,21:48:56.000,303,11065432,-795,0,1667166535,13035.070003189998,173.14277492999827,54490.171045920004 2022-10-30,21:48:57.000,303,11065473,-795,0,1667166536,13035.016112709993,173.1357257999989,54490.28283984001 2022-10-30,21:48:58.000,303,11065428,-795,0,1667166537,13035.056530569993,173.19916797000042,54490.289826960005 2022-10-30,21:48:59.000,303,11065417,-795,0,1667166538,13035.043057950003,173.22736448999785,54490.22694288 2022-10-30,21:49:00.000,303,11065422,-795,0,1667166539,13035.036321639993,173.31195405000472,54490.21296864001 2022-10-30,21:49:01.000,303,11065425,-795,0,1667166540,13035.137366289993,173.3331014400028,54490.35271104001 2022-10-30,21:49:02.000,303,11065416,-795,0,1667166541,13035.272092489999,173.3471997000015,54490.47847920001 2022-10-30,21:49:03.000,303,11065477,-795,0,1667166542,13035.258619869994,173.3965436100043,54490.43655648 2022-10-30,21:49:04.000,303,11065511,-795,0,1667166543,13035.352928209999,173.44588751999981,54490.47149208001 2022-10-30,21:49:05.000,303,11065480,-795,0,1667166544,13035.379873449994,173.3965436100043,54490.48546632 2022-10-30,21:49:06.000,303,11065435,-795,0,1667166545,13035.413555,173.36129796000023,54490.42956936001 2022-10-30,21:49:07.000,303,11065450,-795,0,1667166546,13035.42702761999,173.32605231000343,54490.45053072001 2022-10-30,21:49:08.000,303,11065396,-795,0,1667166547,13035.40681868999,173.27670840000064,54490.27585272 2022-10-30,21:49:09.000,303,11065398,-795,0,1667166548,13035.39334607,173.2485118800032,54490.23393000001 2022-10-30,21:49:10.000,303,11065455,-795,0,1667166549,13035.43376393,173.2485118800032,54490.45053072001 2022-10-30,21:49:11.000,303,11065439,-795,0,1667166550,13035.400082379994,173.24146275000385,54490.36668528 2022-10-30,21:49:12.000,303,11065414,-795,0,1667166551,13035.420291309994,173.24146275000385,54490.36668528 2022-10-30,21:49:13.000,303,11065432,-795,0,1667166552,13035.373137139999,173.24146275000385,54490.31777544 2022-10-30,21:49:14.000,303,11065463,-715,0,1667166553,13035.265356179989,173.24146275000385,54490.1989944 2022-10-30,21:49:15.000,303,11065424,-795,0,1667166554,13035.292301419999,173.26965927000128,54490.20598152 2022-10-30,21:49:16.000,303,11065451,-795,0,1667166555,13035.32598296999,173.31900318000407,54490.32476256 2022-10-30,21:49:17.000,303,11065484,-795,0,1667166556,13035.359664519994,173.34015057000215,54490.31777544 2022-10-30,21:49:18.000,303,11065388,-795,0,1667166557,13035.332719279999,173.3471997000015,54490.338736800004 2022-10-30,21:49:19.000,303,11065462,-795,0,1667166558,13035.352928209999,173.34015057000215,54490.30380120001 2022-10-30,21:49:20.000,303,11065417,-795,0,1667166559,13035.413555,173.34015057000215,54490.338736800004 2022-10-30,21:49:21.000,303,11065429,-795,0,1667166560,13035.400082379994,173.31195405000472,54490.29681408 2022-10-30,21:49:22.000,303,11065454,-795,0,1667166561,13035.39334607,173.31900318000407,54490.30380120001 2022-10-30,21:49:23.000,303,11065400,-795,0,1667166562,13035.39334607,173.32605231000343,54490.17803304 2022-10-30,21:49:24.000,303,11065454,-795,0,1667166563,13035.379873449994,173.3471997000015,54490.14309744001 2022-10-30,21:49:25.000,303,11065402,-795,0,1667166564,13035.460709169995,173.3683470899996,54490.29681408 2022-10-30,21:49:26.000,303,11065395,-795,0,1667166565,13035.501127029995,173.37539621999895,54490.33174968001 2022-10-30,21:49:27.000,303,11065475,-795,0,1667166566,13035.45397286,173.3331014400028,54490.15008456 2022-10-30,21:49:28.000,303,11065421,-795,0,1667166567,13035.46744547999,173.34015057000215,54490.22694288 2022-10-30,21:49:29.000,303,11065355,-795,0,1667166568,13035.46744547999,173.31900318000407,54490.22694288 2022-10-30,21:49:30.000,303,11065357,-795,0,1667166569,13035.44723654999,173.37539621999895,54490.192007280006 2022-10-30,21:49:31.000,303,11065424,-795,0,1667166570,13035.45397286,173.3331014400028,54490.20598152 2022-10-30,21:49:32.000,303,11065434,-795,0,1667166571,13035.46744547999,173.36129796000023,54490.1291232 2022-10-30,21:49:33.000,303,11065440,-795,0,1667166572,13035.47418179,173.41769100000238,54490.21995576 2022-10-30,21:49:34.000,303,11065425,-795,0,1667166573,13035.57522644,173.3965436100043,54490.38764664 2022-10-30,21:49:35.000,303,11065457,-795,0,1667166574,13035.642589539995,173.40359274000366,54490.42956936001 2022-10-30,21:49:36.000,303,11065437,-795,0,1667166575,13035.68974370999,173.3965436100043,54490.408608000005 2022-10-30,21:49:37.000,303,11065403,-795,0,1667166576,13035.65606216,173.35424883000087,54490.29681408 2022-10-30,21:49:38.000,303,11065442,-795,0,1667166577,13035.66953477999,173.30490491999808,54490.30380120001 2022-10-30,21:49:39.000,303,11065443,-795,0,1667166578,13035.743634189996,173.26965927000128,54490.38065952001 2022-10-30,21:49:40.000,303,11065449,-795,0,1667166579,13035.73016156999,173.24146275000385,54490.1989944 2022-10-30,21:49:41.000,303,11065391,-795,0,1667166580,13035.77731574,173.28375753,54490.408608000005 2022-10-30,21:49:42.000,303,11065407,-795,0,1667166581,13035.864887769996,173.20621709999978,54490.40162088001 2022-10-30,21:49:43.000,303,11065409,-795,0,1667166582,13035.932250869992,173.12867666999955,54490.43655648 2022-10-30,21:49:44.000,303,11065415,-795,0,1667166583,13035.965932419997,173.1216275400002,54490.32476256 2022-10-30,21:49:45.000,303,11065374,-795,0,1667166584,13035.972668729992,173.0863818900034,54490.23393000001 2022-10-30,21:49:46.000,303,11065345,-795,0,1667166585,13035.999613970002,173.05113623999932,54490.25489136 2022-10-30,21:49:47.000,303,11065378,-795,0,1667166586,13036.046768139997,173.06523449999804,54490.25489136 2022-10-30,21:49:48.000,303,11065434,-795,0,1667166587,13036.080449690002,173.02998885000125,54490.240917120005 2022-10-30,21:49:49.000,303,11065390,-795,0,1667166588,13036.134340169992,173.0229397200019,54490.28283984001 2022-10-30,21:49:50.000,303,11065458,-795,0,1667166589,13036.141076480002,173.07933276000404,54490.24790424 2022-10-30,21:49:51.000,303,11065429,-795,0,1667166590,13036.208439579998,173.02998885000125,54490.33174968001 2022-10-30,21:49:52.000,303,11065409,-795,0,1667166591,13036.269066369998,173.0229397200019,54490.23393000001 2022-10-30,21:49:53.000,303,11065392,-795,0,1667166592,13036.269066369998,172.99474320000445,54490.15008456 2022-10-30,21:49:54.000,303,11065385,-795,0,1667166593,13036.289275299998,172.96654667999974,54490.28283984001 2022-10-30,21:49:55.000,303,11065448,-795,0,1667166594,13036.336429469993,172.95244842000102,54490.18502016001 2022-10-30,21:49:56.000,303,11065435,-795,0,1667166595,13036.370111019998,172.96654667999974,54490.30380120001 2022-10-30,21:49:57.000,303,11065441,-795,0,1667166596,13036.370111019998,172.95949755000038,54490.192007280006 2022-10-30,21:49:58.000,303,11065447,-795,0,1667166597,13036.450946739998,172.95244842000102,54490.408608000005 2022-10-30,21:49:59.000,303,11065422,-795,0,1667166598,13036.54525507999,172.95949755000038,54490.49944056001 2022-10-30,21:50:00.000,303,11065459,-795,0,1667166599,13036.60588186999,172.96654667999974,54490.42956936001 2022-10-30,21:50:01.000,303,11065379,-795,0,1667166600,13036.619354489994,172.98769406999781,54490.38065952001 2022-10-30,21:50:02.000,303,11065420,-795,0,1667166601,13036.64629972999,173.0017923300038,54490.338736800004 2022-10-30,21:50:03.000,303,11065458,-795,0,1667166602,13036.68671758999,172.98769406999781,54490.30380120001 2022-10-30,21:50:04.000,303,11065425,-795,0,1667166603,13036.68671758999,172.92425190000358,54490.289826960005 2022-10-30,21:50:05.000,303,11065409,-795,0,1667166604,13036.72713544999,172.95244842000102,54490.42258224 2022-10-30,21:50:06.000,303,11065503,-795,0,1667166605,13036.781025929995,172.98064493999846,54490.38764664 2022-10-30,21:50:07.000,303,11065453,-795,0,1667166606,13036.841652719995,173.04408710999996,54490.45053072001 2022-10-30,21:50:08.000,303,11065443,-795,0,1667166607,13036.88880688999,173.05113623999932,54490.45053072001 2022-10-30,21:50:09.000,303,11065413,-795,0,1667166608,13036.94943367999,173.06523449999804,54490.47847920001 2022-10-30,21:50:10.000,303,11065403,-795,0,1667166609,13036.989851539991,173.1216275400002,54490.47149208001 2022-10-30,21:50:11.000,303,11065443,-795,0,1667166610,13037.03700571,173.1498240600049,54490.49245344 2022-10-30,21:50:12.000,303,11065450,-795,0,1667166611,13037.050478329991,173.10752928000147,54490.43655648 2022-10-30,21:50:13.000,303,11065447,-795,0,1667166612,13037.070687259991,173.17097145000298,54490.40162088001 2022-10-30,21:50:14.000,303,11065428,-795,0,1667166613,13037.131314049991,173.15687319000426,54490.47149208001 2022-10-30,21:50:15.000,303,11065416,-795,0,1667166614,13037.178468220001,173.17097145000298,54490.61822160001 2022-10-30,21:50:16.000,303,11065439,-795,0,1667166615,13037.212149769992,173.1216275400002,54490.60424736 2022-10-30,21:50:17.000,303,11065347,-795,0,1667166616,13037.205413459997,173.1498240600049,54490.53437616 2022-10-30,21:50:18.000,303,11065502,-795,0,1667166617,13037.252567629992,173.1357257999989,54490.59726024001 2022-10-30,21:50:19.000,303,11065452,-795,0,1667166618,13037.191940839992,173.1216275400002,54490.56931176001 2022-10-30,21:50:20.000,303,11065424,-795,0,1667166619,13037.212149769992,173.14277492999827,54490.42258224 2022-10-30,21:50:21.000,303,11065477,-795,0,1667166620,13037.232358699992,173.17097145000298,54490.60424736 2022-10-30,21:50:22.000,303,11065454,-795,0,1667166621,13037.306458109997,173.16392232000362,54490.66713144001 2022-10-30,21:50:23.000,303,11065466,-795,0,1667166622,13037.319930730002,173.1357257999989,54490.66014432 2022-10-30,21:50:24.000,303,11065449,-795,0,1667166623,13037.353612279992,173.1216275400002,54490.73700264001 2022-10-30,21:50:25.000,303,11065340,-795,0,1667166624,13037.353612279992,173.19211884000106,54490.70206704 2022-10-30,21:50:26.000,303,11065450,-795,0,1667166625,13037.400766450002,173.17802058000234,54490.68809280001 2022-10-30,21:50:27.000,303,11065415,-795,0,1667166626,13037.346875969997,173.1850697100017,54490.625208720005 2022-10-30,21:50:28.000,303,11065490,-795,0,1667166627,13037.319930730002,173.15687319000426,54490.61123448 2022-10-30,21:50:29.000,303,11065423,-795,0,1667166628,13037.340139660002,173.1357257999989,54490.71604128001 2022-10-30,21:50:30.000,303,11065446,-795,0,1667166629,13037.346875969997,173.10752928000147,54490.71604128001 2022-10-30,21:50:31.000,303,11065475,-795,0,1667166630,13037.367084899997,173.07228363000468,54490.7230284 2022-10-30,21:50:32.000,303,11065455,-795,0,1667166631,13037.373821209992,173.1004801500021,54490.75097688 2022-10-30,21:50:33.000,303,11065423,-795,0,1667166632,13037.313194419992,173.14277492999827,54490.695079920006 2022-10-30,21:50:34.000,303,11065427,-795,0,1667166633,13037.373821209992,173.09343102000275,54490.73700264001 2022-10-30,21:50:35.000,303,11065432,-795,0,1667166634,13037.286249179997,173.11457841000083,54490.757964 2022-10-30,21:50:36.000,303,11065459,-795,0,1667166635,13037.319930730002,173.1216275400002,54490.757964 2022-10-30,21:50:37.000,303,11065434,-795,0,1667166636,13037.212149769992,173.14277492999827,54490.64617008001 2022-10-30,21:50:38.000,303,11065473,-795,0,1667166637,13037.225622389997,173.1357257999989,54490.70905416 2022-10-30,21:50:39.000,303,11065435,-795,0,1667166638,13037.212149769992,173.17097145000298,54490.757964 2022-10-30,21:50:40.000,303,11065455,-795,0,1667166639,13037.218886080002,173.21326622999914,54490.85578368001 2022-10-30,21:50:41.000,303,11065415,-795,0,1667166640,13037.090896189991,173.15687319000426,54490.56232464 2022-10-30,21:50:42.000,303,11065468,-795,0,1667166641,13037.151522979992,173.20621709999978,54490.73700264001 2022-10-30,21:50:43.000,303,11065457,-795,0,1667166642,13037.111105119991,173.2344136200045,54490.73001552 2022-10-30,21:50:44.000,303,11065435,-795,0,1667166643,13037.111105119991,173.21326622999914,54490.70905416 2022-10-30,21:50:45.000,303,11065467,-795,0,1667166644,13037.117841430001,173.22736448999785,54490.743989760005 2022-10-30,21:50:46.000,303,11065451,-795,0,1667166645,13037.117841430001,173.24146275000385,54490.792899600005 2022-10-30,21:50:47.000,303,11065467,-795,0,1667166646,13037.01679678,173.26261014000193,54490.862770800006 2022-10-30,21:50:48.000,303,11065408,-795,0,1667166647,13037.023533089996,173.22736448999785,54490.81386096001 2022-10-30,21:50:49.000,303,11065435,-795,0,1667166648,13037.003324159996,173.17802058000234,54490.89071928 2022-10-30,21:50:50.000,303,11065413,-795,0,1667166649,13036.99658785,173.17097145000298,54490.8278352 2022-10-30,21:50:51.000,303,11065418,-795,0,1667166650,13036.942697369996,173.19916797000042,54490.792899600005 2022-10-30,21:50:52.000,303,11065427,-795,0,1667166651,13036.93596106,173.16392232000362,54490.674118560004 2022-10-30,21:50:53.000,303,11065441,-795,0,1667166652,13036.84838902999,173.19211884000106,54490.695079920006 2022-10-30,21:50:54.000,303,11065412,-795,0,1667166653,13036.86859795999,173.19916797000042,54490.841809440004 2022-10-30,21:50:55.000,303,11065430,-795,0,1667166654,13036.8955432,173.21326622999914,54490.9675776 2022-10-30,21:50:56.000,303,11065430,-795,0,1667166655,13036.90901581999,173.1498240600049,54490.97456472001 2022-10-30,21:50:57.000,303,11065419,-795,0,1667166656,13036.85512534,173.16392232000362,54490.9675776 2022-10-30,21:50:58.000,303,11065455,-795,0,1667166657,13036.78776223999,173.19211884000106,54490.79988672 2022-10-30,21:50:59.000,303,11065379,-795,0,1667166658,13036.79449855,173.1850697100017,54490.82084808 2022-10-30,21:51:00.000,303,11065434,-795,0,1667166659,13036.78776223999,173.19916797000042,54490.8977064 2022-10-30,21:51:01.000,303,11065476,-795,0,1667166660,13036.75408069,173.2203153599985,54490.87674504 2022-10-30,21:51:02.000,303,11065436,-795,0,1667166661,13036.78776223999,173.21326622999914,54490.8977064 2022-10-30,21:51:03.000,303,11065424,-795,0,1667166662,13036.68671758999,173.21326622999914,54490.88373216001 2022-10-30,21:51:04.000,303,11065430,-795,0,1667166663,13036.60588186999,173.22736448999785,54490.757964 2022-10-30,21:51:05.000,303,11065430,-795,0,1667166664,13036.62609079999,173.2203153599985,54490.960590480005 2022-10-30,21:51:06.000,303,11065449,-795,0,1667166665,13036.639563419994,173.24146275000385,54490.79988672 2022-10-30,21:51:07.000,303,11065455,-795,0,1667166666,13036.63282711,173.2344136200045,54490.99552608 2022-10-30,21:51:08.000,303,11065503,-795,0,1667166667,13036.67324497,173.25556101000257,54490.77892536 2022-10-30,21:51:09.000,303,11065441,-795,0,1667166668,13036.619354489994,173.24146275000385,54490.82084808 2022-10-30,21:51:10.000,303,11065430,-795,0,1667166669,13036.66650865999,173.27670840000064,54490.71604128001 2022-10-30,21:51:11.000,303,11065454,-795,0,1667166670,13036.70692651999,173.30490491999808,54490.862770800006 2022-10-30,21:51:12.000,303,11065452,-795,0,1667166671,13036.70692651999,173.31900318000407,54490.88373216001 2022-10-30,21:51:13.000,303,11065371,-795,0,1667166672,13036.71366283,173.34015057000215,54490.81386096001 2022-10-30,21:51:14.000,303,11065436,-795,0,1667166673,13036.6934539,173.3331014400028,54490.674118560004 2022-10-30,21:51:15.000,303,11065420,-795,0,1667166674,13036.68671758999,173.3331014400028,54490.75097688 2022-10-30,21:51:16.000,303,11065466,-795,0,1667166675,13036.76755330999,173.3471997000015,54490.70905416 2022-10-30,21:51:17.000,303,11065463,-795,0,1667166676,13036.760816999995,173.35424883000087,54490.792899600005 2022-10-30,21:51:18.000,303,11065470,-795,0,1667166677,13036.77428962,173.37539621999895,54490.70206704 2022-10-30,21:51:19.000,303,11065433,-795,0,1667166678,13036.77428962,173.40359274000366,54490.61123448 2022-10-30,21:51:20.000,303,11065436,-795,0,1667166679,13036.74734437999,173.4317892600011,54490.75097688 2022-10-30,21:51:21.000,303,11065421,-795,0,1667166680,13036.781025929995,173.48818230000325,54490.6531572 2022-10-30,21:51:22.000,303,11065377,-795,0,1667166681,13036.861861649995,173.5939192500009,54490.55533752 2022-10-30,21:51:23.000,303,11065452,-795,0,1667166682,13036.99658785,173.54457533999812,54490.42258224 2022-10-30,21:51:24.000,303,11065468,-795,0,1667166683,13037.03700571,173.45998577999853,54490.2688656 2022-10-30,21:51:25.000,303,11065419,-795,0,1667166684,13037.05721464,173.4670349099979,54490.5134148 2022-10-30,21:51:26.000,303,11065483,-795,0,1667166685,13037.03700571,173.44588751999981,54490.61123448 2022-10-30,21:51:27.000,303,11065418,-795,0,1667166686,13036.989851539991,173.56572273000347,54490.66713144001 2022-10-30,21:51:28.000,303,11065475,-795,0,1667166687,13036.96964260999,173.60096838000027,54490.63918296001 2022-10-30,21:51:29.000,303,11065400,-795,0,1667166688,13037.03700571,173.65736142000242,54490.695079920006 2022-10-30,21:51:30.000,303,11065435,-795,0,1667166689,13037.077423570001,173.72080359000392,54490.66014432 2022-10-30,21:51:31.000,303,11065496,-795,0,1667166690,13037.050478329991,173.8053931500035,54490.625208720005 2022-10-30,21:51:32.000,303,11065460,-795,0,1667166691,13037.131314049991,173.86883531999774,54490.73700264001 2022-10-30,21:51:33.000,303,11065432,-795,0,1667166692,13037.138050360001,173.91113010000117,54490.73001552 2022-10-30,21:51:34.000,303,11065443,-795,0,1667166693,13037.144786669996,173.9534248800046,54490.674118560004 2022-10-30,21:51:35.000,303,11065478,-795,0,1667166694,13037.164995599996,173.98162140000204,54490.77892536 2022-10-30,21:51:36.000,303,11065420,-795,0,1667166695,13037.171731909992,174.0380144400042,54490.743989760005 2022-10-30,21:51:37.000,303,11065439,-795,0,1667166696,13037.198677150001,174.0239161799982,54490.78591248001 2022-10-30,21:51:38.000,303,11065474,-795,0,1667166697,13037.191940839992,174.0380144400042,54490.695079920006 2022-10-30,21:51:39.000,303,11065426,-795,0,1667166698,13037.191940839992,174.10145660999842,54490.76495112001 2022-10-30,21:51:40.000,303,11065448,-795,0,1667166699,13037.164995599996,174.11555487000442,54490.75097688 2022-10-30,21:51:41.000,303,11065460,-795,0,1667166700,13037.185204529997,174.11555487000442,54490.78591248001 2022-10-30,21:51:42.000,303,11065463,-795,0,1667166701,13037.104368809996,174.15784965000057,54490.70905416 2022-10-30,21:51:43.000,303,11065487,-795,0,1667166702,13037.111105119991,174.1367022600025,54490.73001552 2022-10-30,21:51:44.000,303,11065432,-795,0,1667166703,13037.171731909992,174.09440747999906,54490.743989760005 2022-10-30,21:51:45.000,303,11065459,-795,0,1667166704,13037.104368809996,174.12260400000378,54490.757964 2022-10-30,21:51:46.000,303,11065484,-795,0,1667166705,13037.084159879996,174.11555487000442,54490.78591248001 2022-10-30,21:51:47.000,303,11065439,-795,0,1667166706,13037.104368809996,174.08030922000034,54490.757964 2022-10-30,21:51:48.000,303,11065438,-795,0,1667166707,13037.063950949996,174.05916183000227,54490.6531572 2022-10-30,21:51:49.000,303,11065456,-795,0,1667166708,13037.050478329991,174.0380144400042,54490.63219584 2022-10-30,21:51:50.000,303,11065444,-795,0,1667166709,13037.104368809996,174.0521127000029,54490.82084808 2022-10-30,21:51:51.000,303,11065403,-795,0,1667166710,13037.070687259991,173.97457227000268,54490.79988672 2022-10-30,21:51:52.000,303,11065433,-795,0,1667166711,13037.070687259991,173.97457227000268,54490.695079920006 2022-10-30,21:51:53.000,303,11065460,-795,0,1667166712,13036.94943367999,173.97457227000268,54490.71604128001 2022-10-30,21:51:54.000,303,11065455,-795,0,1667166713,13037.010060469991,173.96047401000396,54490.674118560004 2022-10-30,21:51:55.000,303,11065447,-795,0,1667166714,13037.01679678,173.93227748999925,54490.55533752 2022-10-30,21:51:56.000,303,11065444,-795,0,1667166715,13037.063950949996,173.91817923000053,54490.625208720005 2022-10-30,21:51:57.000,303,11065474,-795,0,1667166716,13037.111105119991,173.89703184000246,54490.695079920006 2022-10-30,21:51:58.000,303,11065463,-795,0,1667166717,13037.191940839992,173.91113010000117,54490.61822160001 2022-10-30,21:51:59.000,303,11065458,-795,0,1667166718,13037.151522979992,173.91113010000117,54490.59726024001 2022-10-30,21:52:00.000,303,11065461,-795,0,1667166719,13037.212149769992,173.93227748999925,54490.695079920006 2022-10-30,21:52:01.000,303,11065481,-795,0,1667166720,13037.158259290001,173.89703184000246,54490.63219584 2022-10-30,21:52:02.000,303,11065448,-795,0,1667166721,13037.124577739996,173.91817923000053,54490.583286 2022-10-30,21:52:03.000,303,11065465,-795,0,1667166722,13037.185204529997,173.87588445000438,54490.625208720005 2022-10-30,21:52:04.000,303,11065427,-795,0,1667166723,13037.131314049991,173.90408097000181,54490.61123448 2022-10-30,21:52:05.000,303,11065443,-795,0,1667166724,13037.218886080002,173.89703184000246,54490.56232464 2022-10-30,21:52:06.000,303,11065447,-795,0,1667166725,13037.245831319997,173.8899827100031,54490.674118560004 2022-10-30,21:52:07.000,303,11065414,-795,0,1667166726,13037.360348590002,173.87588445000438,54490.70905416 2022-10-30,21:52:08.000,303,11065491,-795,0,1667166727,13037.326667039997,173.8899827100031,54490.73700264001 2022-10-30,21:52:09.000,303,11065461,-795,0,1667166728,13037.286249179997,173.88293358000374,54490.61822160001 2022-10-30,21:52:10.000,303,11065398,-795,0,1667166729,13037.380557520002,173.83358967000095,54490.63918296001 2022-10-30,21:52:11.000,303,11065395,-795,0,1667166730,13037.319930730002,173.85473705999902,54490.56232464 2022-10-30,21:52:12.000,303,11065418,-795,0,1667166731,13037.286249179997,173.81244228000287,54490.506427680004 2022-10-30,21:52:13.000,303,11065440,-795,0,1667166732,13037.319930730002,173.79834402000415,54490.49245344 2022-10-30,21:52:14.000,303,11065461,-795,0,1667166733,13037.346875969997,173.83358967000095,54490.583286 2022-10-30,21:52:15.000,303,11065419,-795,0,1667166734,13037.407502759997,173.8265405400016,54490.59726024001 2022-10-30,21:52:16.000,303,11065462,-795,0,1667166735,13037.360348590002,173.83358967000095,54490.66014432 2022-10-30,21:52:17.000,303,11065424,-795,0,1667166736,13037.414239069993,173.85473705999902,54490.527389040006 2022-10-30,21:52:18.000,303,11065405,-795,0,1667166737,13037.313194419992,173.8265405400016,54490.48546632 2022-10-30,21:52:19.000,303,11065452,-795,0,1667166738,13037.373821209992,173.86883531999774,54490.43655648 2022-10-30,21:52:20.000,303,11065427,-795,0,1667166739,13037.367084899997,173.81949141000223,54490.66014432 2022-10-30,21:52:21.000,303,11065459,-795,0,1667166740,13037.340139660002,173.81949141000223,54490.583286 2022-10-30,21:52:22.000,303,11065445,-795,0,1667166741,13037.400766450002,173.81244228000287,54490.61822160001 2022-10-30,21:52:23.000,303,11065431,-795,0,1667166742,13037.400766450002,173.78424575999816,54490.54136328 2022-10-30,21:52:24.000,303,11065455,-795,0,1667166743,13037.434447999993,173.8265405400016,54490.54835040001 2022-10-30,21:52:25.000,303,11065421,-795,0,1667166744,13037.481602170003,173.83358967000095,54490.56931176001 2022-10-30,21:52:26.000,303,11065423,-795,0,1667166745,13037.468129549998,173.84768792999967,54490.54136328 2022-10-30,21:52:27.000,303,11065485,-795,0,1667166746,13037.522020029988,173.81949141000223,54490.56931176001 2022-10-30,21:52:28.000,303,11065453,-795,0,1667166747,13037.548965269998,173.86883531999774,54490.48546632 2022-10-30,21:52:29.000,303,11065398,-795,0,1667166748,13037.548965269998,173.86178618999838,54490.48546632 2022-10-30,21:52:30.000,303,11065413,-795,0,1667166749,13037.656746229994,173.87588445000438,54490.54835040001 2022-10-30,21:52:31.000,303,11065422,-795,0,1667166750,13037.724109329989,173.90408097000181,54490.625208720005 2022-10-30,21:52:32.000,303,11065447,-795,0,1667166751,13037.737581949994,173.9252283599999,54490.61822160001 2022-10-30,21:52:33.000,303,11065443,-795,0,1667166752,13037.751054569999,173.89703184000246,54490.64617008001 2022-10-30,21:52:34.000,303,11065410,-795,0,1667166753,13037.744318259989,173.90408097000181,54490.63219584 2022-10-30,21:52:35.000,303,11065432,-795,0,1667166754,13037.838626599994,173.86883531999774,54490.60424736 2022-10-30,21:52:36.000,303,11065442,-795,0,1667166755,13037.89251708,173.84768792999967,54490.674118560004 2022-10-30,21:52:37.000,303,11065405,-795,0,1667166756,13037.91272601,173.83358967000095,54490.73700264001 2022-10-30,21:52:38.000,303,11065444,-795,0,1667166757,13037.91272601,173.81244228000287,54490.7230284 2022-10-30,21:52:39.000,303,11065425,-795,0,1667166758,13037.92619862999,173.76309837000008,54490.70905416 2022-10-30,21:52:40.000,303,11065473,-795,0,1667166759,13037.99356173,173.77014749999944,54490.78591248001 2022-10-30,21:52:41.000,303,11065460,-795,0,1667166760,13038.020506969995,173.71375446000457,54490.76495112001 2022-10-30,21:52:42.000,303,11065420,-795,0,1667166761,13037.99356173,173.71375446000457,54490.70905416 2022-10-30,21:52:43.000,303,11065440,-795,0,1667166762,13037.98682541999,173.65031229000306,54490.61123448 2022-10-30,21:52:44.000,303,11065446,-795,0,1667166763,13038.02724327999,173.6926070699992,54490.66014432 2022-10-30,21:52:45.000,303,11065428,-795,0,1667166764,13038.11481531,173.66441055000178,54490.862770800006 2022-10-30,21:52:46.000,303,11065439,-795,0,1667166765,13038.19565103,173.63621403000434,54491.009500320004 2022-10-30,21:52:47.000,303,11065457,-795,0,1667166766,13038.209123649991,173.6432631600037,54491.06539728 2022-10-30,21:52:48.000,303,11065490,-795,0,1667166767,13038.263014129996,173.65736142000242,54491.0374488 2022-10-30,21:52:49.000,303,11065447,-795,0,1667166768,13038.283223059996,173.65736142000242,54491.009500320004 2022-10-30,21:52:50.000,303,11065453,-795,0,1667166769,13038.289959369991,173.65736142000242,54490.8977064 2022-10-30,21:52:51.000,303,11065488,-795,0,1667166770,13038.364058779996,173.65031229000306,54490.99552608 2022-10-30,21:52:52.000,303,11065433,-795,0,1667166771,13038.384267709996,173.6926070699992,54491.05142304001 2022-10-30,21:52:53.000,303,11065447,-795,0,1667166772,13038.370795089992,173.73490185000264,54490.9675776 2022-10-30,21:52:54.000,303,11065466,-795,0,1667166773,13038.424685569997,173.73490185000264,54491.07238440001 2022-10-30,21:52:55.000,303,11065491,-795,0,1667166774,13038.478576050002,173.70670532999793,54491.05142304001 2022-10-30,21:52:56.000,303,11065445,-795,0,1667166775,13038.498784980002,173.741950980002,54491.14924272001 2022-10-30,21:52:57.000,303,11065429,-795,0,1667166776,13038.512257599992,173.70670532999793,54491.09334576 2022-10-30,21:52:58.000,303,11065444,-795,0,1667166777,13038.492048669992,173.73490185000264,54491.10732 2022-10-30,21:52:59.000,303,11065401,-795,0,1667166778,13038.471839739992,173.72080359000392,54491.030461680006 2022-10-30,21:53:00.000,303,11065429,-795,0,1667166779,13038.478576050002,173.72785272000328,54491.01648744 2022-10-30,21:53:01.000,303,11065475,-755,0,1667166780,13038.492048669992,173.72785272000328,54491.18417832 2022-10-30,21:53:02.000,303,11065430,-795,0,1667166781,13038.465103429997,173.74900011000136,54491.128281360005 2022-10-30,21:53:03.000,303,11065456,-795,0,1667166782,13038.498784980002,173.68555793999985,54491.18417832 2022-10-30,21:53:04.000,303,11065495,-795,0,1667166783,13038.465103429997,173.66441055000178,54491.14924272001 2022-10-30,21:53:05.000,303,11065416,-795,0,1667166784,13038.458367120002,173.68555793999985,54491.198152560006 2022-10-30,21:53:06.000,303,11065470,-795,0,1667166785,13038.411212949992,173.68555793999985,54491.26103664 2022-10-30,21:53:07.000,303,11065428,-795,0,1667166786,13038.431421879992,173.63621403000434,54491.23308816 2022-10-30,21:53:08.000,303,11065441,-795,0,1667166787,13038.377531400001,173.65736142000242,54491.2121268 2022-10-30,21:53:09.000,303,11065422,-795,0,1667166788,13038.377531400001,173.62211576999835,54491.295972240005 2022-10-30,21:53:10.000,303,11065477,-795,0,1667166789,13038.370795089992,173.5798209900022,54491.39379192 2022-10-30,21:53:11.000,303,11065437,-795,0,1667166790,13038.357322470001,173.5304770799994,54491.3518692 2022-10-30,21:53:12.000,303,11065484,-795,0,1667166791,13038.357322470001,173.5304770799994,54491.38680480001 2022-10-30,21:53:13.000,303,11065458,-795,0,1667166792,13038.263014129996,173.48818230000325,54491.28898512001 2022-10-30,21:53:14.000,303,11065393,-795,0,1667166793,13038.310168299991,173.45293664999917,54491.27501088 2022-10-30,21:53:15.000,303,11065476,-795,0,1667166794,13038.310168299991,173.3965436100043,54491.31693360001 2022-10-30,21:53:16.000,303,11065494,-795,0,1667166795,13038.310168299991,173.41769100000238,54491.33090784 2022-10-30,21:53:17.000,303,11065421,-795,0,1667166796,13038.276486750001,173.37539621999895,54491.24007528001 2022-10-30,21:53:18.000,303,11065446,-795,0,1667166797,13038.370795089992,173.36129796000023,54491.27501088 2022-10-30,21:53:19.000,303,11065446,-795,0,1667166798,13038.545939149997,173.40359274000366,54491.295972240005 2022-10-30,21:53:20.000,303,11065455,-795,0,1667166799,13038.485312359997,173.56572273000347,54491.22610104 2022-10-30,21:53:21.000,303,11065380,-795,0,1667166800,13038.316904610001,173.60801750999963,54491.2121268 2022-10-30,21:53:22.000,303,11065438,-795,0,1667166801,13038.310168299991,173.60096838000027,54491.32392072 2022-10-30,21:53:23.000,303,11065466,-795,0,1667166802,13038.296695680001,173.58687012000155,54491.344882080004 2022-10-30,21:53:24.000,303,11065476,-795,0,1667166803,13038.289959369991,173.63621403000434,54491.365843440006 2022-10-30,21:53:25.000,303,11065485,-795,0,1667166804,13038.25627782,173.72080359000392,54491.37283056 2022-10-30,21:53:26.000,303,11065427,-795,0,1667166805,13038.283223059996,173.7771966299988,54491.55449568001 2022-10-30,21:53:27.000,303,11065420,-795,0,1667166806,13038.21585996,173.84768792999967,54491.45667600001 2022-10-30,21:53:28.000,303,11065456,-795,0,1667166807,13038.18891471999,173.8899827100031,54491.49859872 2022-10-30,21:53:29.000,303,11065449,-795,0,1667166808,13038.10807899999,173.9393266199986,54491.582444160005 2022-10-30,21:53:30.000,303,11065399,-795,0,1667166809,13038.06766113999,173.99571966000076,54491.512572960004 2022-10-30,21:53:31.000,303,11065461,-795,0,1667166810,13038.00703434999,173.9886705300014,54491.57545704001 2022-10-30,21:53:32.000,303,11065455,-795,0,1667166811,13037.939671249995,174.07326009000099,54491.45667600001 2022-10-30,21:53:33.000,303,11065431,-795,0,1667166812,13037.858835529994,174.16489877999993,54491.49859872 2022-10-30,21:53:34.000,303,11065491,-795,0,1667166813,13037.80494504999,174.16489877999993,54491.48462448001 2022-10-30,21:53:35.000,303,11065452,-795,0,1667166814,13037.710636709999,174.15784965000057,54491.4916116 2022-10-30,21:53:36.000,303,11065464,-795,0,1667166815,13037.777999809994,174.14375139000185,54491.631354000005 2022-10-30,21:53:37.000,303,11065425,-795,0,1667166816,13037.744318259989,174.12965313000313,54491.6662896 2022-10-30,21:53:38.000,303,11065453,-795,0,1667166817,13037.670218849998,174.05916183000227,54491.56846992 2022-10-30,21:53:39.000,303,11065462,-795,0,1667166818,13037.670218849998,174.04506357000355,54491.47763736001 2022-10-30,21:53:40.000,303,11065470,-795,0,1667166819,13037.636537299994,173.99571966000076,54491.533534320006 2022-10-30,21:53:41.000,303,11065447,-795,0,1667166820,13037.683691469989,173.96047401000396,54491.61737976 2022-10-30,21:53:42.000,303,11065493,-795,0,1667166821,13037.730845639999,173.91817923000053,54491.582444160005 2022-10-30,21:53:43.000,303,11065428,-795,0,1667166822,13037.771263499999,173.90408097000181,54491.57545704001 2022-10-30,21:53:44.000,303,11065426,-795,0,1667166823,13037.717373019994,173.87588445000438,54491.44968888 2022-10-30,21:53:45.000,303,11065425,-795,0,1667166824,13037.697164089994,173.84768792999967,54491.55449568001 2022-10-30,21:53:46.000,303,11065439,-795,0,1667166825,13037.84536290999,173.83358967000095,54491.512572960004 2022-10-30,21:53:47.000,303,11065429,-795,0,1667166826,13037.838626599994,173.78424575999816,54491.58943128 2022-10-30,21:53:48.000,303,11065460,-795,0,1667166827,13037.80494504999,173.81244228000287,54491.463663120005 2022-10-30,21:53:49.000,303,11065433,-795,0,1667166828,13037.818417669994,173.8053931500035,54491.44270176 2022-10-30,21:53:50.000,303,11065469,-795,0,1667166829,13037.879044459994,173.81949141000223,54491.5964184 2022-10-30,21:53:51.000,303,11065456,-795,0,1667166830,13037.78473611999,173.8265405400016,54491.57545704001 2022-10-30,21:53:52.000,303,11065457,-795,0,1667166831,13037.83189029,173.8265405400016,54491.60340552001 2022-10-30,21:53:53.000,303,11065454,-795,0,1667166832,13037.78473611999,173.8265405400016,54491.50558584001 2022-10-30,21:53:54.000,303,11065476,-795,0,1667166833,13037.697164089994,173.83358967000095,54491.55449568001 2022-10-30,21:53:55.000,303,11065473,-795,0,1667166834,13037.710636709999,173.86883531999774,54491.55449568001 2022-10-30,21:53:56.000,303,11065448,-795,0,1667166835,13037.656746229994,173.90408097000181,54491.55449568001 2022-10-30,21:53:57.000,303,11065459,-795,0,1667166836,13037.609592059998,173.96752314000332,54491.47065024 2022-10-30,21:53:58.000,303,11065459,-795,0,1667166837,13037.602855749989,173.99571966000076,54491.48462448001 2022-10-30,21:53:59.000,303,11065436,-795,0,1667166838,13037.562437889988,174.0521127000029,54491.61737976 2022-10-30,21:54:00.000,303,11065461,-795,0,1667166839,13037.575910509993,174.11555487000442,54491.58943128 2022-10-30,21:54:01.000,303,11065440,-795,0,1667166840,13037.569174199998,174.19309530000464,54491.54750856 2022-10-30,21:54:02.000,303,11065476,-795,0,1667166841,13037.555701579993,174.22129182000208,54491.54750856 2022-10-30,21:54:03.000,303,11065460,-795,0,1667166842,13037.515283719993,174.24948833999952,54491.44270176 2022-10-30,21:54:04.000,303,11065414,-795,0,1667166843,13037.508547409998,174.30588138000167,54491.47065024 2022-10-30,21:54:05.000,303,11065491,-795,0,1667166844,13037.488338479998,174.3975200700006,54491.45667600001 2022-10-30,21:54:06.000,303,11065461,-795,0,1667166845,13037.636537299994,174.45391311000276,54491.55449568001 2022-10-30,21:54:07.000,303,11065509,-795,0,1667166846,13037.676955159994,174.47506050000084,54491.582444160005 2022-10-30,21:54:08.000,303,11065460,-795,0,1667166847,13037.690427779999,174.4962078899989,54491.58943128 2022-10-30,21:54:09.000,303,11065502,-795,0,1667166848,13037.650009919998,174.51735528000427,54491.48462448001 2022-10-30,21:54:10.000,303,11065435,-795,0,1667166849,13037.703900399989,174.52440441000363,54491.512572960004 2022-10-30,21:54:11.000,303,11065510,-795,0,1667166850,13037.703900399989,174.53850267000234,54491.582444160005 2022-10-30,21:54:12.000,303,11065459,-795,0,1667166851,13037.683691469989,174.53850267000234,54491.5614828 2022-10-30,21:54:13.000,303,11065430,-795,0,1667166852,13037.616328369993,174.53145354000299,54491.49859872 2022-10-30,21:54:14.000,303,11065449,-795,0,1667166853,13037.623064679989,174.55965006000042,54491.56846992 2022-10-30,21:54:15.000,303,11065422,-795,0,1667166854,13037.676955159994,174.5103061500049,54491.65930248 2022-10-30,21:54:16.000,303,11065487,-795,0,1667166855,13037.629800989998,174.52440441000363,54491.63834112 2022-10-30,21:54:17.000,303,11065416,-795,0,1667166856,13037.602855749989,174.50325701999827,54491.61737976 2022-10-30,21:54:18.000,303,11065446,-795,0,1667166857,13037.676955159994,174.47506050000084,54491.64532824001 2022-10-30,21:54:19.000,303,11065465,-795,0,1667166858,13037.629800989998,174.4186674599987,54491.49859872 2022-10-30,21:54:20.000,303,11065473,-795,0,1667166859,13037.650009919998,174.3834218100019,54491.50558584001 2022-10-30,21:54:21.000,303,11065436,-795,0,1667166860,13037.717373019994,174.35522529000446,54491.582444160005 2022-10-30,21:54:22.000,303,11065471,-795,0,1667166861,13037.751054569999,174.31997964000038,54491.62436688001 2022-10-30,21:54:23.000,303,11065495,-795,0,1667166862,13037.751054569999,174.2988322500023,54491.64532824001 2022-10-30,21:54:24.000,303,11065496,-795,0,1667166863,13037.777999809994,174.31997964000038,54491.54750856 2022-10-30,21:54:25.000,303,11065455,-795,0,1667166864,13037.84536290999,174.2847339900036,54491.631354000005 2022-10-30,21:54:26.000,303,11065484,-795,0,1667166865,13037.879044459994,174.27768486000423,54491.5964184 2022-10-30,21:54:27.000,303,11065470,-795,0,1667166866,13037.93293494,174.34817615999782,54491.58943128 2022-10-30,21:54:28.000,303,11065451,-795,0,1667166867,13037.939671249995,174.3340778999991,54491.40077904 2022-10-30,21:54:29.000,303,11065528,-795,0,1667166868,13037.899253389995,174.41161832999933,54491.365843440006 2022-10-30,21:54:30.000,303,11065433,-795,0,1667166869,13038.05418852,174.46801137000148,54491.463663120005 2022-10-30,21:54:31.000,303,11065521,-795,0,1667166870,13038.081133759995,174.53850267000234,54491.61039264 2022-10-30,21:54:32.000,303,11065471,-795,0,1667166871,13038.14849685999,174.66538700999808,54491.58943128 2022-10-30,21:54:33.000,303,11065428,-795,0,1667166872,13038.08787006999,174.76407483000366,54491.33789496001 2022-10-30,21:54:34.000,303,11065392,-795,0,1667166873,13038.11481531,174.86981178000133,54491.47065024 2022-10-30,21:54:35.000,303,11065479,-795,0,1667166874,13038.07439745,175.03194177000114,54491.38680480001 2022-10-30,21:54:36.000,303,11065468,-795,0,1667166875,13038.07439745,175.08128568000393,54491.533534320006 2022-10-30,21:54:37.000,303,11065487,-795,0,1667166876,13038.05418852,175.25751393000246,54491.47763736001 2022-10-30,21:54:38.000,303,11065459,-795,0,1667166877,13038.01377066,175.3843982699982,54491.4217404 2022-10-30,21:54:39.000,303,11065450,-795,0,1667166878,13037.96661648999,175.48308609000378,54491.5614828 2022-10-30,21:54:40.000,303,11065439,-795,0,1667166879,13037.91272601,175.52538086999994,54491.54750856 2022-10-30,21:54:41.000,303,11065407,-795,0,1667166880,13037.818417669994,175.58177391000208,54491.582444160005 2022-10-30,21:54:42.000,303,11065415,-795,0,1667166881,13037.650009919998,175.67341260000103,54491.60340552001 2022-10-30,21:54:43.000,303,11065448,-795,0,1667166882,13037.515283719993,175.6945599899991,54491.57545704001 2022-10-30,21:54:44.000,303,11065469,-795,0,1667166883,13037.420975380002,175.68751085999975,54491.51956008 2022-10-30,21:54:45.000,303,11065490,-795,0,1667166884,13037.306458109997,175.70865824999782,54491.4916116 2022-10-30,21:54:46.000,303,11065508,-795,0,1667166885,13037.218886080002,175.70160911999847,54491.43571464001 2022-10-30,21:54:47.000,303,11065503,-795,0,1667166886,13037.191940839992,175.7439039000019,54491.5964184 2022-10-30,21:54:48.000,303,11065453,-795,0,1667166887,13037.124577739996,175.70865824999782,54491.533534320006 2022-10-30,21:54:49.000,303,11065443,-795,0,1667166888,13037.01679678,175.72275651000382,54491.4217404 2022-10-30,21:54:50.000,303,11065417,-795,0,1667166889,13037.003324159996,175.6452160800036,54491.26802376001 2022-10-30,21:54:51.000,303,11065479,-795,0,1667166890,13037.003324159996,175.62406868999824,54491.43571464001 2022-10-30,21:54:52.000,303,11065516,-795,0,1667166891,13037.01679678,175.55357739000465,54491.44270176 2022-10-30,21:54:53.000,303,11065450,-795,0,1667166892,13036.97637892,175.51128261000122,54491.31693360001 2022-10-30,21:54:54.000,303,11065453,-795,0,1667166893,13037.030269399991,175.433742180001,54491.281998 2022-10-30,21:54:55.000,303,11065445,-795,0,1667166894,13037.097632500001,175.37734913999884,54491.281998 2022-10-30,21:54:56.000,303,11065433,-795,0,1667166895,13037.111105119991,175.32095610000397,54491.295972240005 2022-10-30,21:54:57.000,303,11065450,-795,0,1667166896,13037.158259290001,175.2857104499999,54491.23308816 2022-10-30,21:54:58.000,303,11065456,-795,0,1667166897,13037.124577739996,175.21521914999903,54490.98853896 2022-10-30,21:54:59.000,303,11065449,-795,0,1667166898,13037.171731909992,175.25751393000246,54490.95360336001 2022-10-30,21:55:00.000,303,11065495,-795,0,1667166899,13037.252567629992,175.3139069700046,54490.95360336001 2022-10-30,21:55:01.000,303,11065443,-795,0,1667166900,13037.394030139993,175.34210349000205,54491.01648744 2022-10-30,21:55:02.000,303,11065460,-795,0,1667166901,13037.596119439993,175.32800523000333,54491.177191200004 2022-10-30,21:55:03.000,303,11065467,-795,0,1667166902,13037.683691469989,175.34210349000205,54491.10732 2022-10-30,21:55:04.000,303,11065486,-795,0,1667166903,13037.771263499999,175.27866132000054,54491.08635864 2022-10-30,21:55:05.000,303,11065514,-795,0,1667166904,13037.91272601,175.30685783999797,54491.05142304001 2022-10-30,21:55:06.000,303,11065494,-795,0,1667166905,13038.02724327999,175.3139069700046,54491.009500320004 2022-10-30,21:55:07.000,303,11065441,-795,0,1667166906,13038.06766113999,175.32800523000333,54490.94661624 2022-10-30,21:55:08.000,303,11065432,-795,0,1667166907,13038.040715899995,175.3139069700046,54491.10732 2022-10-30,21:55:09.000,303,11065468,-795,0,1667166908,13038.06766113999,175.3491526200014,54491.12129424001 2022-10-30,21:55:10.000,303,11065446,-795,0,1667166909,13038.04745220999,175.42669305000163,54491.079371520005 2022-10-30,21:55:11.000,303,11065429,-795,0,1667166910,13038.081133759995,175.49013522000314,54491.14924272001 2022-10-30,21:55:12.000,303,11065427,-795,0,1667166911,13038.09460638,175.5324299999993,54491.12129424001 2022-10-30,21:55:13.000,303,11065397,-795,0,1667166912,13038.05418852,175.58177391000208,54491.08635864 2022-10-30,21:55:14.000,303,11065448,-795,0,1667166913,13038.00703434999,175.60997042999952,54491.05142304001 2022-10-30,21:55:15.000,303,11065418,-795,0,1667166914,13037.980089109995,175.68751085999975,54491.12129424001 2022-10-30,21:55:16.000,303,11065473,-795,0,1667166915,13038.03397959,175.66636347000167,54491.177191200004 2022-10-30,21:55:17.000,303,11065480,-795,0,1667166916,13038.01377066,175.6804617300004,54491.23308816 2022-10-30,21:55:18.000,303,11065462,-795,0,1667166917,13038.01377066,175.65226521000295,54491.15622984 2022-10-30,21:55:19.000,303,11065495,-795,0,1667166918,13037.98682541999,175.58177391000208,54491.15622984 2022-10-30,21:55:20.000,303,11065499,-795,0,1667166919,13038.060924829995,175.546528259998,54491.27501088 2022-10-30,21:55:21.000,303,11065460,-795,0,1667166920,13038.060924829995,175.51128261000122,54491.26103664 2022-10-30,21:55:22.000,303,11065489,-755,0,1667166921,13038.081133759995,175.3843982699982,54491.198152560006 2022-10-30,21:55:23.000,303,11065450,-795,0,1667166922,13038.08787006999,175.3491526200014,54491.15622984 2022-10-30,21:55:24.000,303,11065465,-795,0,1667166923,13038.141760549996,175.25751393000246,54491.10033288001 2022-10-30,21:55:25.000,303,11065475,-795,0,1667166924,13038.141760549996,175.2011208900003,54491.18417832 2022-10-30,21:55:26.000,303,11065441,-795,0,1667166925,13038.11481531,175.14472784999816,54491.198152560006 2022-10-30,21:55:27.000,303,11065409,-795,0,1667166926,13038.101342689995,175.13062958999944,54491.25404952 2022-10-30,21:55:28.000,303,11065459,-795,0,1667166927,13038.141760549996,175.07423655000457,54491.19116544001 2022-10-30,21:55:29.000,303,11065457,-795,0,1667166928,13038.19565103,175.05308915999922,54491.24007528001 2022-10-30,21:55:30.000,303,11065442,-795,0,1667166929,13038.202387339996,174.96145047000027,54491.16321696 2022-10-30,21:55:31.000,303,11065466,-795,0,1667166930,13038.21585996,174.93325395000284,54491.26802376001 2022-10-30,21:55:32.000,303,11065435,-795,0,1667166931,13038.19565103,174.91210656000476,54491.21911392001 2022-10-30,21:55:33.000,303,11065438,-795,0,1667166932,13038.11481531,174.93325395000284,54491.26802376001 2022-10-30,21:55:34.000,303,11065506,-795,0,1667166933,13038.15523317,174.91915569000412,54491.247062400005 2022-10-30,21:55:35.000,303,11065453,-795,0,1667166934,13038.141760549996,174.92620482000348,54491.26802376001 2022-10-30,21:55:36.000,303,11065431,-795,0,1667166935,13038.209123649991,174.9403030800022,54491.37283056 2022-10-30,21:55:37.000,303,11065466,-795,0,1667166936,13038.161969479996,174.96849959999963,54491.30994648001 2022-10-30,21:55:38.000,303,11065476,-795,0,1667166937,13038.141760549996,174.99669612000434,54491.247062400005 2022-10-30,21:55:39.000,303,11065448,-795,0,1667166938,13038.12828792999,175.06013828999858,54491.21911392001 2022-10-30,21:55:40.000,303,11065457,-795,0,1667166939,13038.16870578999,175.08128568000393,54491.10033288001 2022-10-30,21:55:41.000,303,11065465,-795,0,1667166940,13038.16870578999,175.0883348100033,54491.10033288001 2022-10-30,21:55:42.000,303,11065493,-795,0,1667166941,13038.21585996,175.17292437000287,54491.247062400005 2022-10-30,21:55:43.000,303,11065501,-795,0,1667166942,13038.11481531,175.20817001999967,54491.32392072 2022-10-30,21:55:44.000,303,11065465,-795,0,1667166943,13038.14849685999,175.22931740999775,54491.24007528001 2022-10-30,21:55:45.000,303,11065426,-795,0,1667166944,13038.141760549996,175.2222682799984,54491.30295936 2022-10-30,21:55:46.000,303,11065477,-795,0,1667166945,13038.13502424,175.26456306000182,54491.22610104 2022-10-30,21:55:47.000,303,11065429,-795,0,1667166946,13038.03397959,175.27161219000118,54491.13526848 2022-10-30,21:55:48.000,303,11065467,-795,0,1667166947,13038.121551619995,175.27161219000118,54491.17020408001 2022-10-30,21:55:49.000,303,11065447,-795,0,1667166948,13037.9733528,175.26456306000182,54491.15622984 2022-10-30,21:55:50.000,303,11065473,-795,0,1667166949,13038.08787006999,175.27161219000118,54491.30295936 2022-10-30,21:55:51.000,303,11065408,-795,0,1667166950,13038.040715899995,175.22931740999775,54491.21911392001 2022-10-30,21:55:52.000,303,11065505,-795,0,1667166951,13038.081133759995,175.16587524000352,54491.23308816 2022-10-30,21:55:53.000,303,11065440,-795,0,1667166952,13037.879044459994,175.13062958999944,54491.04443592 2022-10-30,21:55:54.000,303,11065483,-795,0,1667166953,13037.88578076999,175.01784351000242,54491.07238440001 2022-10-30,21:55:55.000,303,11065467,-795,0,1667166954,13037.80494504999,174.975548729999,54491.07238440001 2022-10-30,21:55:56.000,303,11065490,-795,0,1667166955,13037.629800989998,175.01079438000306,54490.87674504 2022-10-30,21:55:57.000,303,11065469,-795,0,1667166956,13037.629800989998,175.02489264000178,54490.98155184001 2022-10-30,21:55:58.000,303,11065416,-795,0,1667166957,13037.616328369993,175.01079438000306,54491.06539728 2022-10-30,21:55:59.000,303,11065489,-795,0,1667166958,13037.656746229994,175.01784351000242,54491.05142304001 2022-10-30,21:56:00.000,303,11065451,-795,0,1667166959,13037.650009919998,174.89800829999876,54491.06539728 2022-10-30,21:56:01.000,303,11065464,-795,0,1667166960,13037.602855749989,174.8768609100007,54491.0374488 2022-10-30,21:56:02.000,303,11065480,-795,0,1667166961,13037.528756339998,174.86981178000133,54490.86975792 2022-10-30,21:56:03.000,303,11065449,-795,0,1667166962,13037.562437889988,174.84866439000325,54490.88373216001 2022-10-30,21:56:04.000,303,11065483,-795,0,1667166963,13037.629800989998,174.86276265000197,54490.95360336001 2022-10-30,21:56:05.000,303,11065436,-795,0,1667166964,13037.663482539989,174.8768609100007,54490.93962912 2022-10-30,21:56:06.000,303,11065465,-795,0,1667166965,13037.751054569999,174.90505742999812,54490.9675776 2022-10-30,21:56:07.000,303,11065430,-795,0,1667166966,13037.757790879994,174.93325395000284,54490.98155184001 2022-10-30,21:56:08.000,303,11065425,-795,0,1667166967,13037.818417669994,174.90505742999812,54490.93264200001 2022-10-30,21:56:09.000,303,11065481,-795,0,1667166968,13037.751054569999,174.9403030800022,54490.93264200001 2022-10-30,21:56:10.000,303,11065450,-795,0,1667166969,13037.703900399989,174.9896469899977,54490.87674504 2022-10-30,21:56:11.000,303,11065465,-795,0,1667166970,13037.676955159994,175.01079438000306,54490.95360336001 2022-10-30,21:56:12.000,303,11065435,-795,0,1667166971,13037.616328369993,175.03194177000114,54490.89071928 2022-10-30,21:56:13.000,303,11065449,-795,0,1667166972,13037.481602170003,175.01784351000242,54490.79988672 2022-10-30,21:56:14.000,303,11065445,-795,0,1667166973,13037.461393240003,174.975548729999,54490.82084808 2022-10-30,21:56:15.000,303,11065481,-795,0,1667166974,13037.394030139993,174.91915569000412,54490.911680640005 2022-10-30,21:56:16.000,303,11065488,-795,0,1667166975,13037.313194419992,174.8909591699994,54490.8977064 2022-10-30,21:56:17.000,303,11065428,-795,0,1667166976,13037.245831319997,174.81341873999918,54490.911680640005 2022-10-30,21:56:18.000,303,11065479,-795,0,1667166977,13037.205413459997,174.80636960999982,54490.841809440004 2022-10-30,21:56:19.000,303,11065412,-795,0,1667166978,13037.171731909992,174.73587830999895,54490.77892536 2022-10-30,21:56:20.000,303,11065457,-795,0,1667166979,13037.070687259991,174.73587830999895,54490.76495112001 2022-10-30,21:56:21.000,303,11065469,-795,0,1667166980,13037.03700571,174.65833787999873,54490.85578368001 2022-10-30,21:56:22.000,303,11065477,-795,0,1667166981,13037.070687259991,174.65833787999873,54490.86975792 2022-10-30,21:56:23.000,303,11065471,-795,0,1667166982,13037.084159879996,174.66538700999808,54490.8278352 2022-10-30,21:56:24.000,303,11065414,-795,0,1667166983,13037.084159879996,174.6301413600013,54490.7230284 2022-10-30,21:56:25.000,303,11065446,-795,0,1667166984,13037.111105119991,174.55260093000106,54490.757964 2022-10-30,21:56:26.000,303,11065485,-795,0,1667166985,13037.104368809996,174.56669918999978,54490.68809280001 2022-10-30,21:56:27.000,303,11065478,-795,0,1667166986,13037.138050360001,174.52440441000363,54490.757964 2022-10-30,21:56:28.000,303,11065511,-795,0,1667166987,13037.097632500001,174.55965006000042,54490.60424736 2022-10-30,21:56:29.000,303,11065421,-795,0,1667166988,13037.05721464,174.55260093000106,54490.47149208001 2022-10-30,21:56:30.000,303,11065466,-795,0,1667166989,13037.158259290001,174.52440441000363,54490.73700264001 2022-10-30,21:56:31.000,303,11065488,-795,0,1667166990,13037.218886080002,174.51735528000427,54490.743989760005 2022-10-30,21:56:32.000,303,11065488,-795,0,1667166991,13037.191940839992,174.46801137000148,54490.66014432 2022-10-30,21:56:33.000,303,11065427,-795,0,1667166992,13037.151522979992,174.4821096300002,54490.61123448 2022-10-30,21:56:34.000,303,11065438,-795,0,1667166993,13037.144786669996,174.50325701999827,54490.625208720005 2022-10-30,21:56:35.000,303,11065451,-795,0,1667166994,13037.191940839992,174.4962078899989,54490.66014432 2022-10-30,21:56:36.000,303,11065443,-795,0,1667166995,13037.225622389997,174.50325701999827,54490.59726024001 2022-10-30,21:56:37.000,303,11065475,-795,0,1667166996,13037.225622389997,174.53850267000234,54490.54136328 2022-10-30,21:56:38.000,303,11065476,-795,0,1667166997,13037.245831319997,174.5807974499985,54490.527389040006 2022-10-30,21:56:39.000,303,11065488,-795,0,1667166998,13037.292985489992,174.57374831999914,54490.583286 2022-10-30,21:56:40.000,303,11065450,-795,0,1667166999,13037.340139660002,174.67243614000472,54490.6531572 2022-10-30,21:56:41.000,303,11065426,-795,0,1667167000,13037.373821209992,174.67948527000408,54490.60424736 2022-10-30,21:56:42.000,303,11065519,-795,0,1667167001,13037.353612279992,174.70768179000152,54490.61123448 2022-10-30,21:56:43.000,303,11065430,-795,0,1667167002,13037.380557520002,174.7429274399983,54490.46450496 2022-10-30,21:56:44.000,303,11065423,-795,0,1667167003,13037.394030139993,174.7570257000043,54490.47847920001 2022-10-30,21:56:45.000,303,11065523,-795,0,1667167004,13037.535492649993,174.8275169999979,54490.64617008001 2022-10-30,21:56:46.000,303,11065403,-795,0,1667167005,13037.495074789993,174.8557135200026,54490.70905416 2022-10-30,21:56:47.000,303,11065502,-795,0,1667167006,13037.508547409998,174.86981178000133,54490.52040192001 2022-10-30,21:56:48.000,303,11065444,-795,0,1667167007,13037.373821209992,174.82046786999854,54490.45053072001 2022-10-30,21:56:49.000,303,11065471,-795,0,1667167008,13037.454656929993,174.8557135200026,54490.59726024001 2022-10-30,21:56:50.000,303,11065474,-795,0,1667167009,13037.353612279992,174.81341873999918,54490.66713144001 2022-10-30,21:56:51.000,303,11065418,-795,0,1667167010,13037.346875969997,174.7922713500011,54490.61123448 2022-10-30,21:56:52.000,303,11065476,-795,0,1667167011,13037.279512870002,174.7570257000043,54490.61123448 2022-10-30,21:56:53.000,303,11065496,-795,0,1667167012,13037.158259290001,174.72178005000023,54490.54835040001 2022-10-30,21:56:54.000,303,11065436,-795,0,1667167013,13037.117841430001,174.67948527000408,54490.56232464 2022-10-30,21:56:55.000,303,11065443,-795,0,1667167014,13037.03700571,174.64423962,54490.6531572 2022-10-30,21:56:56.000,303,11065461,-795,0,1667167015,13036.96964260999,174.62309223000193,54490.625208720005 2022-10-30,21:56:57.000,303,11065422,-795,0,1667167016,13036.821443789995,174.5455518000017,54490.49245344 2022-10-30,21:56:58.000,303,11065470,-795,0,1667167017,13036.659772349994,174.55965006000042,54490.43655648 2022-10-30,21:56:59.000,303,11065457,-795,0,1667167018,13036.551991389999,174.52440441000363,54490.39463376 2022-10-30,21:57:00.000,303,11065452,-795,0,1667167019,13036.525046149989,174.55965006000042,54490.47847920001 2022-10-30,21:57:01.000,303,11065447,-795,0,1667167020,13036.518309839994,174.58784657999786,54490.47847920001 2022-10-30,21:57:02.000,303,11065400,-795,0,1667167021,13036.551991389999,174.57374831999914,54490.457517840005 2022-10-30,21:57:03.000,303,11065426,-795,0,1667167022,13036.531782459999,174.62309223000193,54490.32476256 2022-10-30,21:57:04.000,303,11065483,-795,0,1667167023,13036.477891979994,174.64423962,54490.25489136 2022-10-30,21:57:05.000,303,11065396,-795,0,1667167024,13036.511573529999,174.64423962,54490.24790424 2022-10-30,21:57:06.000,303,11065464,-795,0,1667167025,13036.464419359989,174.70063266000216,54490.2688656 2022-10-30,21:57:07.000,303,11065486,-795,0,1667167026,13036.477891979994,174.74997656999767,54490.20598152 2022-10-30,21:57:08.000,303,11065475,-795,0,1667167027,13036.363374709988,174.77112396000302,54490.16405880001 2022-10-30,21:57:09.000,303,11065488,-795,0,1667167028,13036.430737809998,174.72178005000023,54490.16405880001 2022-10-30,21:57:10.000,303,11065493,-795,0,1667167029,13036.477891979994,174.7288291799996,54490.2688656 2022-10-30,21:57:11.000,303,11065488,-795,0,1667167030,13036.558727699994,174.68653440000344,54490.27585272 2022-10-30,21:57:12.000,303,11065476,-795,0,1667167031,13036.572200319999,174.66538700999808,54490.26187848001 2022-10-30,21:57:13.000,303,11065449,-795,0,1667167032,13036.518309839994,174.6301413600013,54490.073226240005 2022-10-30,21:57:14.000,303,11065456,-795,0,1667167033,13036.525046149989,174.57374831999914,54490.17803304 2022-10-30,21:57:15.000,303,11065469,-795,0,1667167034,13036.518309839994,174.55965006000042,54490.171045920004 2022-10-30,21:57:16.000,303,11065514,-795,0,1667167035,13036.518309839994,174.56669918999978,54490.1989944 2022-10-30,21:57:17.000,303,11065531,-795,0,1667167036,13036.56546400999,174.5807974499985,54490.122136080005 2022-10-30,21:57:18.000,303,11065440,-795,0,1667167037,13036.578936629994,174.6089939700032,54490.22694288 2022-10-30,21:57:19.000,303,11065461,-795,0,1667167038,13036.551991389999,174.5807974499985,54490.22694288 2022-10-30,21:57:20.000,303,11065495,-795,0,1667167039,13036.578936629994,174.5807974499985,54490.28283984001 2022-10-30,21:57:21.000,303,11065421,-795,0,1667167040,13036.504837219989,174.60194484000385,54490.15707168 2022-10-30,21:57:22.000,303,11065522,-795,0,1667167041,13036.457683049994,174.60194484000385,54490.024316400006 2022-10-30,21:57:23.000,303,11065448,-795,0,1667167042,13036.417265189993,174.63719049000065,54489.89854824001 2022-10-30,21:57:24.000,303,11065483,-795,0,1667167043,13036.403792569989,174.68653440000344,54489.884574 2022-10-30,21:57:25.000,303,11065451,-795,0,1667167044,13036.370111019998,174.77817309000238,54489.93348384 2022-10-30,21:57:26.000,303,11065463,-795,0,1667167045,13036.397056259993,174.8275169999979,54489.98239368 2022-10-30,21:57:27.000,303,11065471,-795,0,1667167046,13036.349902089998,174.90505742999812,54489.82168992 2022-10-30,21:57:28.000,303,11065484,-795,0,1667167047,13036.316220539993,174.96849959999963,54489.77278008 2022-10-30,21:57:29.000,303,11065424,-795,0,1667167048,13036.242121130002,175.03194177000114,54489.8147028 2022-10-30,21:57:30.000,303,11065511,-795,0,1667167049,13036.208439579998,175.04604002999986,54489.737844480005 2022-10-30,21:57:31.000,303,11065411,-795,0,1667167050,13036.107394929997,175.10948220000137,54489.75181872 2022-10-30,21:57:32.000,303,11065493,-795,0,1667167051,13036.087185999997,175.17997350000223,54489.786754320005 2022-10-30,21:57:33.000,303,11065465,-795,0,1667167052,13035.999613970002,175.20817001999967,54489.77976720001 2022-10-30,21:57:34.000,303,11065506,-795,0,1667167053,13035.932250869992,175.1870226300016,54489.76579296 2022-10-30,21:57:35.000,303,11065461,-795,0,1667167054,13035.905305629996,175.15882611000416,54489.84265128 2022-10-30,21:57:36.000,303,11065476,-795,0,1667167055,13035.851415149991,175.09538394000265,54489.8147028 2022-10-30,21:57:37.000,303,11065428,-795,0,1667167056,13035.79752467,175.04604002999986,54489.71688312 2022-10-30,21:57:38.000,303,11065490,-795,0,1667167057,13035.743634189996,174.9896469899977,54489.640024800006 2022-10-30,21:57:39.000,303,11065448,-795,0,1667167058,13035.70995263999,174.93325395000284,54489.619063440005 2022-10-30,21:57:40.000,303,11065541,-795,0,1667167059,13035.75037049999,174.91915569000412,54489.63303768001 2022-10-30,21:57:41.000,303,11065493,-795,0,1667167060,13035.831206219991,174.8416152600039,54489.66098616001 2022-10-30,21:57:42.000,303,11065479,-795,0,1667167061,13035.864887769996,174.8275169999979,54489.70989600001 2022-10-30,21:57:43.000,303,11065462,-795,0,1667167062,13035.912041939991,174.80636960999982,54489.619063440005 2022-10-30,21:57:44.000,303,11065494,-795,0,1667167063,13035.945723489996,174.77112396000302,54489.55617936 2022-10-30,21:57:45.000,303,11065452,-795,0,1667167064,13036.053504449992,174.7922713500011,54489.51425664001 2022-10-30,21:57:46.000,303,11065457,-795,0,1667167065,13036.127603859997,174.77112396000302,54489.451372560005 2022-10-30,21:57:47.000,303,11065463,-795,0,1667167066,13036.127603859997,174.81341873999918,54489.43739832 2022-10-30,21:57:48.000,303,11065498,-795,0,1667167067,13036.194966959993,174.84866439000325,54489.40944984 2022-10-30,21:57:49.000,303,11065448,-795,0,1667167068,13036.114131239992,174.89800829999876,54489.0810552 2022-10-30,21:57:50.000,303,11065478,-795,0,1667167069,13036.269066369998,174.96145047000027,54489.234771840005 2022-10-30,21:57:51.000,303,11065469,-795,0,1667167070,13036.356638399993,175.06013828999858,54489.26272032 2022-10-30,21:57:52.000,303,11065476,-795,0,1667167071,13036.356638399993,175.15882611000416,54489.24874608 2022-10-30,21:57:53.000,303,11065486,-795,0,1667167072,13036.302747919988,175.15882611000416,54489.15791352001 2022-10-30,21:57:54.000,303,11065408,-795,0,1667167073,13036.316220539993,175.22931740999775,54489.12996504001 2022-10-30,21:57:55.000,303,11065441,-795,0,1667167074,13036.329693159998,175.20817001999967,54489.164900640004 2022-10-30,21:57:56.000,303,11065468,-795,0,1667167075,13036.289275299998,175.1517769800048,54489.21381048 2022-10-30,21:57:57.000,303,11065481,-795,0,1667167076,13036.235384819993,175.17292437000287,54489.02515824 2022-10-30,21:57:58.000,303,11065482,-795,0,1667167077,13036.215175889993,175.06013828999858,54489.19284912 2022-10-30,21:57:59.000,303,11065478,-795,0,1667167078,13036.181494340002,175.01079438000306,54489.01118400001 2022-10-30,21:58:00.000,303,11065489,-795,0,1667167079,13036.181494340002,174.91210656000476,54489.17188776 2022-10-30,21:58:01.000,303,11065367,-795,0,1667167080,13036.194966959993,174.79932048000046,54489.067080960005 2022-10-30,21:58:02.000,303,11065474,-795,0,1667167081,13036.168021719997,174.70063266000216,54489.08804232001 2022-10-30,21:58:03.000,303,11065463,-795,0,1667167082,13036.161285410002,174.6089939700032,54489.02515824 2022-10-30,21:58:04.000,303,11065453,-795,0,1667167083,13036.141076480002,174.53850267000234,54489.01118400001 2022-10-30,21:58:05.000,303,11065470,-795,0,1667167084,13036.188230649997,174.46801137000148,54489.0461196 2022-10-30,21:58:06.000,303,11065435,-795,0,1667167085,13036.221912200002,174.45391311000276,54489.01118400001 2022-10-30,21:58:07.000,303,11065489,-795,0,1667167086,13036.235384819993,174.43276572000468,54488.9762484 2022-10-30,21:58:08.000,303,11065492,-795,0,1667167087,13036.282538990003,174.45391311000276,54488.89240296001 2022-10-30,21:58:09.000,303,11065421,-795,0,1667167088,13036.390319949998,174.51735528000427,54488.948299920005 2022-10-30,21:58:10.000,303,11065469,-795,0,1667167089,13036.525046149989,174.56669918999978,54488.93432568 2022-10-30,21:58:11.000,303,11065439,-795,0,1667167090,13036.66650865999,174.62309223000193,54488.9762484 2022-10-30,21:58:12.000,303,11065490,-795,0,1667167091,13036.84838902999,174.73587830999895,54488.948299920005 2022-10-30,21:58:13.000,303,11065467,-795,0,1667167092,13036.983115229996,174.7922713500011,54488.86445448 2022-10-30,21:58:14.000,303,11065455,-795,0,1667167093,13037.171731909992,174.93325395000284,54488.948299920005 2022-10-30,21:58:15.000,303,11065494,-795,0,1667167094,13037.373821209992,175.0883348100033,54488.997209760004 2022-10-30,21:58:16.000,303,11065436,-795,0,1667167095,13037.474865859993,175.21521914999903,54488.99022264001 2022-10-30,21:58:17.000,303,11065478,-795,0,1667167096,13037.575910509993,175.3350543600027,54489.03214536 2022-10-30,21:58:18.000,303,11065431,-795,0,1667167097,13037.629800989998,175.45488956999907,54489.067080960005 2022-10-30,21:58:19.000,303,11065475,-795,0,1667167098,13037.650009919998,175.52538086999994,54488.99022264001 2022-10-30,21:58:20.000,303,11065443,-795,0,1667167099,13037.690427779999,175.60997042999952,54489.10201656 2022-10-30,21:58:31.000,303,11065502,-795,0,1667167110,13037.811681359999,175.3984965300042,54489.786754320005 2022-10-30,21:58:32.000,303,11065531,-795,0,1667167111,13037.83189029,175.34210349000205,54489.77976720001 2022-10-30,21:58:33.000,303,11065434,-795,0,1667167112,13037.818417669994,175.32800523000333,54489.65399904 2022-10-30,21:58:34.000,303,11065413,-795,0,1667167113,13037.939671249995,175.23636654000438,54489.66098616001 2022-10-30,21:58:35.000,303,11065468,-795,0,1667167114,13037.980089109995,175.20817001999967,54489.71688312 2022-10-30,21:58:36.000,303,11065486,-795,0,1667167115,13037.959880179995,175.15882611000416,54489.55617936 2022-10-30,21:58:37.000,303,11065539,-795,0,1667167116,13037.959880179995,175.10948220000137,54489.570153600005 2022-10-30,21:58:38.000,303,11065480,-795,0,1667167117,13037.980089109995,175.12358046000008,54489.58412784 2022-10-30,21:58:39.000,303,11065421,-795,0,1667167118,13038.08787006999,175.12358046000008,54489.63303768001 2022-10-30,21:58:40.000,303,11065478,-795,0,1667167119,13038.141760549996,175.14472784999816,54489.640024800006 2022-10-30,21:58:41.000,303,11065420,-795,0,1667167120,13038.13502424,175.1870226300016,54489.535218 2022-10-30,21:58:42.000,303,11065481,-795,0,1667167121,13038.14849685999,175.2011208900003,54489.535218 2022-10-30,21:58:43.000,303,11065490,-795,0,1667167122,13038.10807899999,175.19407176000095,54489.49329528001 2022-10-30,21:58:44.000,303,11065465,-795,0,1667167123,13038.10807899999,175.1517769800048,54489.521243760006 2022-10-30,21:58:45.000,303,11065495,-795,0,1667167124,13038.1754421,175.15882611000416,54489.59810208 2022-10-30,21:58:46.000,303,11065495,-795,0,1667167125,13038.10807899999,175.1517769800048,54489.65399904 2022-10-30,21:58:47.000,303,11065442,-795,0,1667167126,13038.07439745,175.14472784999816,54489.56316648001 2022-10-30,21:58:48.000,303,11065423,-795,0,1667167127,13038.02724327999,175.102433070002,54489.61207632001 2022-10-30,21:58:49.000,303,11065441,-795,0,1667167128,13038.00703434999,175.09538394000265,54489.57714072 2022-10-30,21:58:50.000,303,11065507,-795,0,1667167129,13037.90598969999,174.99669612000434,54489.34656576001 2022-10-30,21:58:51.000,303,11065512,-795,0,1667167130,13037.838626599994,174.9896469899977,54489.61207632001 2022-10-30,21:58:52.000,303,11065465,-795,0,1667167131,13037.83189029,174.92620482000348,54489.56316648001 2022-10-30,21:58:53.000,303,11065498,-795,0,1667167132,13037.670218849998,174.88391004000005,54489.48630816 2022-10-30,21:58:54.000,303,11065490,-795,0,1667167133,13037.643273609989,174.82046786999854,54489.4304112 2022-10-30,21:58:55.000,303,11065467,-795,0,1667167134,13037.703900399989,174.74997656999767,54489.59111496001 2022-10-30,21:58:56.000,303,11065451,-795,0,1667167135,13037.636537299994,174.6935835300028,54489.55617936 2022-10-30,21:58:57.000,303,11065471,-795,0,1667167136,13037.589383129998,174.67243614000472,54489.46534680001 2022-10-30,21:58:58.000,303,11065454,-795,0,1667167137,13037.575910509993,174.67243614000472,54489.44438544001 2022-10-30,21:58:59.000,303,11065461,-795,0,1667167138,13037.596119439993,174.6935835300028,54489.41643696 2022-10-30,21:59:00.000,303,11065463,-795,0,1667167139,13037.582646819988,174.64423962,54489.353552880006 2022-10-30,21:59:01.000,303,11065458,-795,0,1667167140,13037.650009919998,174.68653440000344,54489.4304112 2022-10-30,21:59:02.000,303,11065493,-795,0,1667167141,13037.717373019994,174.70063266000216,54489.500282400004 2022-10-30,21:59:03.000,303,11065442,-795,0,1667167142,13037.703900399989,174.73587830999895,54489.353552880006 2022-10-30,21:59:04.000,303,11065482,-795,0,1667167143,13037.744318259989,174.68653440000344,54489.38150136 2022-10-30,21:59:05.000,303,11065427,-795,0,1667167144,13037.730845639999,174.7288291799996,54489.38848848 2022-10-30,21:59:06.000,303,11065443,-795,0,1667167145,13037.710636709999,174.6935835300028,54489.44438544001 2022-10-30,21:59:07.000,303,11065392,-795,0,1667167146,13037.690427779999,174.7288291799996,54489.33957864 2022-10-30,21:59:08.000,303,11065468,-795,0,1667167147,13037.643273609989,174.70768179000152,54489.34656576001 2022-10-30,21:59:09.000,303,11065476,-795,0,1667167148,13037.656746229994,174.76407483000366,54489.283681680005 2022-10-30,21:59:10.000,303,11065464,-795,0,1667167149,13037.703900399989,174.68653440000344,54489.39547560001 2022-10-30,21:59:11.000,303,11065413,-795,0,1667167150,13037.656746229994,174.67948527000408,54489.36752712 2022-10-30,21:59:12.000,303,11065505,-795,0,1667167151,13037.623064679989,174.6935835300028,54489.2906688 2022-10-30,21:59:13.000,303,11065403,-795,0,1667167152,13037.562437889988,174.68653440000344,54489.2207976 2022-10-30,21:59:14.000,303,11065433,-795,0,1667167153,13037.508547409998,174.6935835300028,54489.17887488001 2022-10-30,21:59:15.000,303,11065459,-795,0,1667167154,13037.522020029988,174.70768179000152,54489.0810552 2022-10-30,21:59:16.000,303,11065468,-795,0,1667167155,13037.596119439993,174.68653440000344,54489.21381048 2022-10-30,21:59:17.000,303,11065461,-795,0,1667167156,13037.589383129998,174.7288291799996,54489.15791352001 2022-10-30,21:59:18.000,303,11065507,-795,0,1667167157,13037.609592059998,174.67243614000472,54489.08804232001 2022-10-30,21:59:19.000,303,11065466,-795,0,1667167158,13037.589383129998,174.70768179000152,54489.06009384001 2022-10-30,21:59:20.000,303,11065475,-795,0,1667167159,13037.656746229994,174.64423962,54489.185862000006 2022-10-30,21:59:21.000,303,11065431,-795,0,1667167160,13037.616328369993,174.63719049000065,54489.07406808 2022-10-30,21:59:22.000,303,11065487,-795,0,1667167161,13037.623064679989,174.5103061500049,54489.06009384001 2022-10-30,21:59:23.000,303,11065522,-795,0,1667167162,13037.528756339998,174.46801137000148,54488.899390080005 2022-10-30,21:59:24.000,303,11065440,-795,0,1667167163,13037.488338479998,174.41161832999933,54488.88541584 2022-10-30,21:59:25.000,303,11065533,-795,0,1667167164,13037.481602170003,174.36932355000317,54488.9762484 2022-10-30,21:59:26.000,303,11065490,-795,0,1667167165,13037.522020029988,174.30588138000167,54488.9762484 2022-10-30,21:59:27.000,303,11065481,-795,0,1667167166,13037.522020029988,174.25653746999888,54488.87842872 2022-10-30,21:59:28.000,303,11065472,-795,0,1667167167,13037.522020029988,174.1719479099993,54488.85746736 2022-10-30,21:59:29.000,303,11065505,-795,0,1667167168,13037.461393240003,174.09440747999906,54488.74567344 2022-10-30,21:59:30.000,303,11065437,-795,0,1667167169,13037.474865859993,173.97457227000268,54488.801570400006 2022-10-30,21:59:31.000,303,11065472,-795,0,1667167170,13037.427711689998,173.93227748999925,54488.84349312001 2022-10-30,21:59:32.000,303,11065451,-795,0,1667167171,13037.360348590002,173.87588445000438,54488.73868632 2022-10-30,21:59:33.000,303,11065486,-795,0,1667167172,13037.279512870002,173.86883531999774,54488.6967636 2022-10-30,21:59:34.000,303,11065469,-795,0,1667167173,13037.232358699992,173.79834402000415,54488.731699200005 2022-10-30,21:59:35.000,303,11065456,-795,0,1667167174,13037.164995599996,173.75604924000072,54488.64086664 2022-10-30,21:59:36.000,303,11065446,-795,0,1667167175,13037.138050360001,173.71375446000457,54488.731699200005 2022-10-30,21:59:37.000,303,11065415,-795,0,1667167176,13037.084159879996,173.70670532999793,54488.61990528 2022-10-30,21:59:38.000,303,11065459,-795,0,1667167177,13037.043742019996,173.68555793999985,54488.59894392 2022-10-30,21:59:39.000,303,11065478,-795,0,1667167178,13036.96964260999,173.70670532999793,54488.466188640006 2022-10-30,21:59:40.000,303,11065482,-795,0,1667167179,13036.989851539991,173.66441055000178,54488.48016288 2022-10-30,21:59:41.000,303,11065515,-795,0,1667167180,13037.003324159996,173.72785272000328,54488.50811136001 2022-10-30,21:59:42.000,303,11065444,-795,0,1667167181,13037.043742019996,173.7912948900048,54488.57798256 2022-10-30,21:59:43.000,303,11065467,-795,0,1667167182,13037.01679678,173.90408097000181,54488.40330456 2022-10-30,21:59:44.000,303,11065484,-795,0,1667167183,13037.077423570001,173.9886705300014,54488.50112424 2022-10-30,21:59:45.000,303,11065459,-795,0,1667167184,13037.138050360001,174.12260400000378,54488.58496968001 2022-10-30,21:59:46.000,303,11065477,-795,0,1667167185,13037.252567629992,174.22129182000208,54488.54304696 2022-10-30,21:59:47.000,303,11065455,-795,0,1667167186,13037.212149769992,174.34112702999846,54488.55702120001 2022-10-30,21:59:48.000,303,11065459,-795,0,1667167187,13037.212149769992,174.47506050000084,54488.41029168 2022-10-30,21:59:49.000,303,11065493,-795,0,1667167188,13037.232358699992,174.61604310000257,54488.55003408 2022-10-30,21:59:50.000,303,11065531,-795,0,1667167189,13037.373821209992,174.70063266000216,54488.68977648 2022-10-30,21:59:51.000,303,11065467,-795,0,1667167190,13037.313194419992,174.76407483000366,54488.67580224001 2022-10-30,21:59:52.000,303,11065517,-795,0,1667167191,13037.380557520002,174.8275169999979,54488.71073784 2022-10-30,21:59:53.000,303,11065469,-795,0,1667167192,13037.420975380002,174.7922713500011,54488.5220856 2022-10-30,21:59:54.000,303,11065471,-795,0,1667167193,13037.427711689998,174.76407483000366,54488.65484088001 2022-10-30,21:59:55.000,303,11065518,-795,0,1667167194,13037.387293829997,174.72178005000023,54488.66881512 2022-10-30,21:59:56.000,303,11065523,-795,0,1667167195,13037.279512870002,174.70768179000152,54488.52907272 2022-10-30,21:59:57.000,303,11065509,-795,0,1667167196,13037.050478329991,174.65833787999873,54488.326446240004 2022-10-30,21:59:58.000,303,11065489,-795,0,1667167197,13037.043742019996,174.5807974499985,54488.52907272 2022-10-30,21:59:59.000,303,11065486,-795,0,1667167198,13037.030269399991,174.55965006000042,54488.61990528 2022-10-30,22:00:00.000,303,11065443,-755,0,1667167199,13036.91575213,174.52440441000363,54488.53605984001 2022-10-30,22:00:01.000,303,11065435,-795,0,1667167200,13036.821443789995,174.47506050000084,54488.54304696 2022-10-30,22:00:02.000,303,11065482,-795,0,1667167201,13036.740608069995,174.41161832999933,54488.466188640006 2022-10-30,22:00:03.000,303,11065437,-795,0,1667167202,13036.66650865999,174.34817615999782,54488.445227280004 2022-10-30,22:00:04.000,303,11065486,-795,0,1667167203,13036.531782459999,174.34817615999782,54488.396317440005 2022-10-30,22:00:05.000,303,11065459,-795,0,1667167204,13036.531782459999,174.27063573000487,54488.48016288 2022-10-30,22:00:06.000,303,11065474,-795,0,1667167205,13036.464419359989,174.30588138000167,54488.45920152001 2022-10-30,22:00:07.000,303,11065499,-795,0,1667167206,13036.370111019998,174.24948833999952,54488.45920152001 2022-10-30,22:00:08.000,303,11065445,-795,0,1667167207,13036.282538990003,174.24948833999952,54488.28452352 2022-10-30,22:00:09.000,303,11065502,-795,0,1667167208,13036.309484229998,174.22129182000208,54488.41727880001 2022-10-30,22:00:10.000,303,11065505,-795,0,1667167209,13036.255593749993,174.22129182000208,54488.33343336 2022-10-30,22:00:11.000,303,11065477,-795,0,1667167210,13036.275802679993,174.19309530000464,54488.347407600006 2022-10-30,22:00:12.000,303,11065481,-795,0,1667167211,13036.269066369998,174.26358659999823,54488.298497760006 2022-10-30,22:00:13.000,303,11065426,-795,0,1667167212,13036.188230649997,174.2353900800008,54487.9281804 2022-10-30,22:00:14.000,303,11065476,-795,0,1667167213,13036.309484229998,174.27063573000487,54488.38933032001 2022-10-30,22:00:15.000,303,11065466,-795,0,1667167214,13036.343165779988,174.27063573000487,54488.35439472 2022-10-30,22:00:16.000,303,11065473,-795,0,1667167215,13036.417265189993,174.3340778999991,54488.2076652 2022-10-30,22:00:17.000,303,11065502,-795,0,1667167216,13036.336429469993,174.3340778999991,54488.158755360004 2022-10-30,22:00:18.000,303,11065447,-795,0,1667167217,13036.450946739998,174.4186674599987,54488.08888416 2022-10-30,22:00:19.000,303,11065411,-795,0,1667167218,13036.464419359989,174.36932355000317,54488.18670384 2022-10-30,22:00:20.000,303,11065432,-795,0,1667167219,13036.464419359989,174.45391311000276,54488.137794 2022-10-30,22:00:21.000,303,11065475,-795,0,1667167220,13036.56546400999,174.48915875999955,54488.16574248 2022-10-30,22:00:22.000,303,11065530,-795,0,1667167221,13036.599145559994,174.51735528000427,54488.21465232 2022-10-30,22:00:23.000,303,11065513,-795,0,1667167222,13036.525046149989,174.53145354000299,54488.137794 2022-10-30,22:00:24.000,303,11065526,-795,0,1667167223,13036.484628289989,174.61604310000257,54488.08189704001 2022-10-30,22:00:25.000,303,11065517,-795,0,1667167224,13036.531782459999,174.6301413600013,54488.179716720006 2022-10-30,22:00:26.000,303,11065508,-795,0,1667167225,13036.498100909994,174.67243614000472,54488.08888416 2022-10-30,22:00:27.000,303,11065461,-795,0,1667167226,13036.484628289989,174.6935835300028,54488.08888416 2022-10-30,22:00:28.000,303,11065477,-795,0,1667167227,13036.457683049994,174.77112396000302,54488.01901296 2022-10-30,22:00:29.000,303,11065452,-795,0,1667167228,13036.363374709988,174.84866439000325,54487.94914176 2022-10-30,22:00:30.000,303,11065472,-795,0,1667167229,13036.397056259993,174.94735221000155,54488.12381976001 2022-10-30,22:00:31.000,303,11065461,-795,0,1667167230,13036.403792569989,174.99669612000434,54488.158755360004 2022-10-30,22:00:32.000,303,11065450,-795,0,1667167231,13036.383583639989,175.12358046000008,54488.09587128 2022-10-30,22:00:33.000,303,11065387,-795,0,1667167232,13036.275802679993,175.2222682799984,54488.07490992 2022-10-30,22:00:34.000,303,11065460,-795,0,1667167233,13036.309484229998,175.27161219000118,54488.04696144 2022-10-30,22:00:35.000,303,11065455,-795,0,1667167234,13036.349902089998,175.26456306000182,54488.15176824001 2022-10-30,22:00:36.000,303,11065482,-795,0,1667167235,13036.356638399993,175.3139069700046,54488.130806880006 2022-10-30,22:00:37.000,303,11065474,-795,0,1667167236,13036.403792569989,175.3843982699982,54488.060935680005 2022-10-30,22:00:38.000,303,11065478,-795,0,1667167237,13036.518309839994,175.42669305000163,54488.11683264 2022-10-30,22:00:39.000,303,11065506,-795,0,1667167238,13036.578936629994,175.47603696000442,54488.17272960001 2022-10-30,22:00:40.000,303,11065457,-795,0,1667167239,13036.64629972999,175.49013522000314,54488.20067808001 2022-10-30,22:00:41.000,303,11065407,-795,0,1667167240,13036.73387176,175.52538086999994,54488.2076652 2022-10-30,22:00:42.000,303,11065440,-795,0,1667167241,13036.76755330999,175.5324299999993,54488.19369096 2022-10-30,22:00:43.000,303,11065462,-795,0,1667167242,13036.74734437999,175.546528259998,54488.08189704001 2022-10-30,22:00:44.000,303,11065502,-795,0,1667167243,13036.801234859995,175.56767565000337,54488.0679228 2022-10-30,22:00:45.000,303,11065397,-795,0,1667167244,13036.861861649995,175.55357739000465,54488.137794 2022-10-30,22:00:46.000,303,11065465,-795,0,1667167245,13036.902279509995,175.560626520004,54488.11683264 2022-10-30,22:00:47.000,303,11065476,-795,0,1667167246,13036.8955432,175.50423348000186,54488.179716720006 2022-10-30,22:00:48.000,303,11065436,-795,0,1667167247,13036.8955432,175.47603696000442,54488.02600008 2022-10-30,22:00:49.000,303,11065453,-795,0,1667167248,13036.95616999,175.47603696000442,54488.09587128 2022-10-30,22:00:50.000,303,11065484,-795,0,1667167249,13037.063950949996,175.57472478000273,54488.08888416 2022-10-30,22:00:51.000,303,11065429,-795,0,1667167250,13037.023533089996,175.66636347000167,54488.17272960001 2022-10-30,22:00:52.000,303,11065462,-795,0,1667167251,13036.942697369996,175.72980564000318,54488.012025840006 2022-10-30,22:00:53.000,303,11065456,-795,0,1667167252,13036.922488439996,175.76505128999997,54488.09587128 2022-10-30,22:00:54.000,303,11065508,-795,0,1667167253,13036.93596106,175.82849346000148,54488.26356216 2022-10-30,22:00:55.000,303,11065472,-795,0,1667167254,13037.01679678,175.7932478100047,54488.35439472 2022-10-30,22:00:56.000,303,11065471,-795,0,1667167255,13037.063950949996,175.85668997999892,54488.312472 2022-10-30,22:00:57.000,303,11065451,-795,0,1667167256,13037.104368809996,175.92013215000043,54488.326446240004 2022-10-30,22:00:58.000,303,11065439,-795,0,1667167257,13037.104368809996,175.98357432000194,54488.312472 2022-10-30,22:00:59.000,303,11065457,-795,0,1667167258,13037.239095010002,175.98357432000194,54488.34042048001 2022-10-30,22:01:00.000,303,11065483,-795,0,1667167259,13037.346875969997,175.98357432000194,54488.45920152001 2022-10-30,22:01:01.000,303,11065498,-795,0,1667167260,13037.380557520002,176.0258690999981,54488.45920152001 2022-10-30,22:01:02.000,303,11065503,-795,0,1667167261,13037.461393240003,176.06111475000216,54488.61990528 2022-10-30,22:01:03.000,303,11065488,-795,0,1667167262,13037.454656929993,176.03291823000473,54488.57099544 2022-10-30,22:01:04.000,303,11065504,-795,0,1667167263,13037.353612279992,175.89898476000235,54488.50811136001 2022-10-30,22:01:05.000,303,11065421,-795,0,1667167264,13037.340139660002,175.8707882400049,54488.5220856 2022-10-30,22:01:06.000,303,11065482,-795,0,1667167265,13037.292985489992,175.8425917200002,54488.564008320005 2022-10-30,22:01:07.000,303,11065499,-795,0,1667167266,13037.279512870002,175.80029694000405,54488.64086664 2022-10-30,22:01:08.000,303,11065440,-795,0,1667167267,13037.272776559992,175.80029694000405,54488.50112424 2022-10-30,22:01:09.000,303,11065474,-795,0,1667167268,13037.266040249997,175.77210041999933,54488.52907272 2022-10-30,22:01:10.000,303,11065463,-795,0,1667167269,13037.306458109997,175.7439039000019,54488.57099544 2022-10-30,22:01:11.000,303,11065451,-795,0,1667167270,13037.319930730002,175.70160911999847,54488.64785376 2022-10-30,22:01:12.000,303,11065481,-795,0,1667167271,13037.279512870002,175.6452160800036,54488.633879520006 2022-10-30,22:01:13.000,303,11065476,-795,0,1667167272,13037.239095010002,175.60292130000016,54488.58496968001 2022-10-30,22:01:14.000,303,11065471,-795,0,1667167273,13037.225622389997,175.5958721700008,54488.52907272 2022-10-30,22:01:15.000,303,11065482,-795,0,1667167274,13037.185204529997,175.55357739000465,54488.564008320005 2022-10-30,22:01:16.000,303,11065532,-795,0,1667167275,13037.185204529997,175.53947912999865,54488.55702120001 2022-10-30,22:01:17.000,303,11065519,-795,0,1667167276,13037.097632500001,175.57472478000273,54488.4522144 2022-10-30,22:01:18.000,303,11065474,-795,0,1667167277,13037.117841430001,175.58177391000208,54488.466188640006 2022-10-30,22:01:19.000,303,11065476,-795,0,1667167278,13037.178468220001,175.71570738000446,54488.37535608 2022-10-30,22:01:20.000,303,11065474,-795,0,1667167279,13037.239095010002,175.70865824999782,54488.347407600006 2022-10-30,22:01:21.000,303,11065460,-795,0,1667167280,13037.400766450002,175.71570738000446,54488.42426592 2022-10-30,22:01:22.000,303,11065449,-795,0,1667167281,13037.447920619998,175.63816695000423,54488.564008320005 2022-10-30,22:01:23.000,303,11065447,-795,0,1667167282,13037.468129549998,175.63111782000487,54488.50112424 2022-10-30,22:01:24.000,303,11065507,-795,0,1667167283,13037.461393240003,175.60292130000016,54488.50112424 2022-10-30,22:01:25.000,303,11065515,-795,0,1667167284,13037.447920619998,175.5958721700008,54488.564008320005 2022-10-30,22:01:26.000,303,11065480,-795,0,1667167285,13037.461393240003,175.62406868999824,54488.68977648 2022-10-30,22:01:27.000,303,11065544,-795,0,1667167286,13037.461393240003,175.66636347000167,54488.70375072001 2022-10-30,22:01:28.000,303,11065442,-795,0,1667167287,13037.447920619998,175.6593143400023,54488.75266056001 2022-10-30,22:01:29.000,303,11065421,-795,0,1667167288,13037.407502759997,175.6945599899991,54488.612918160004 2022-10-30,22:01:30.000,303,11065444,-795,0,1667167289,13037.474865859993,175.6945599899991,54488.67580224001 2022-10-30,22:01:31.000,303,11065412,-795,0,1667167290,13037.407502759997,175.72980564000318,54488.66881512 2022-10-30,22:01:32.000,303,11065475,-795,0,1667167291,13037.420975380002,175.72980564000318,54488.71772496 2022-10-30,22:01:33.000,303,11065492,-795,0,1667167292,13037.420975380002,175.75095303000126,54488.71073784 2022-10-30,22:01:34.000,303,11065429,-795,0,1667167293,13037.420975380002,175.7791495499987,54488.72471208001 2022-10-30,22:01:35.000,303,11065472,-795,0,1667167294,13037.387293829997,175.78619867999805,54488.72471208001 2022-10-30,22:01:36.000,303,11065480,-795,0,1667167295,13037.427711689998,175.77210041999933,54488.86445448 2022-10-30,22:01:37.000,303,11065402,-795,0,1667167296,13037.387293829997,175.78619867999805,54488.81554464 2022-10-30,22:01:38.000,303,11065468,-795,0,1667167297,13037.353612279992,175.75800216000061,54488.73868632 2022-10-30,22:01:39.000,303,11065519,-795,0,1667167298,13037.319930730002,175.7932478100047,54488.70375072001 2022-10-30,22:01:40.000,303,11065488,-795,0,1667167299,13037.326667039997,175.80029694000405,54488.71772496 2022-10-30,22:01:41.000,303,11065509,-795,0,1667167300,13037.360348590002,175.7791495499987,54488.829518880004 2022-10-30,22:01:42.000,303,11065495,-795,0,1667167301,13037.340139660002,175.7791495499987,54488.79458328001 2022-10-30,22:01:43.000,303,11065503,-795,0,1667167302,13037.340139660002,175.85668997999892,54488.86445448 2022-10-30,22:01:44.000,303,11065510,-795,0,1667167303,13037.353612279992,175.83554259000084,54488.78759616 2022-10-30,22:01:45.000,303,11065451,-795,0,1667167304,13037.394030139993,175.82144433000212,54488.85746736 2022-10-30,22:01:46.000,303,11065473,-795,0,1667167305,13037.427711689998,175.77210041999933,54488.80855752 2022-10-30,22:01:47.000,303,11065479,-795,0,1667167306,13037.407502759997,175.8073460700034,54488.79458328001 2022-10-30,22:01:48.000,303,11065468,-795,0,1667167307,13037.420975380002,175.7791495499987,54488.77362192001 2022-10-30,22:01:49.000,303,11065476,-795,0,1667167308,13037.454656929993,175.7439039000019,54488.780609040004 2022-10-30,22:01:50.000,303,11065490,-795,0,1667167309,13037.582646819988,175.72980564000318,54488.86445448 2022-10-30,22:02:01.000,303,11065432,-795,0,1667167320,13037.427711689998,175.4125947900029,54488.66881512 2022-10-30,22:02:02.000,303,11065485,-795,0,1667167321,13037.414239069993,175.41964392000227,54488.52907272 2022-10-30,22:02:03.000,303,11065462,-795,0,1667167322,13037.400766450002,175.40554566000355,54488.4522144 2022-10-30,22:02:04.000,303,11065477,-795,0,1667167323,13037.441184310002,175.4125947900029,54488.37535608 2022-10-30,22:02:05.000,303,11065495,-795,0,1667167324,13037.508547409998,175.4689878299978,54488.48016288 2022-10-30,22:02:06.000,303,11065457,-795,0,1667167325,13037.555701579993,175.4689878299978,54488.52907272 2022-10-30,22:02:07.000,303,11065507,-795,0,1667167326,13037.629800989998,175.50423348000186,54488.466188640006 2022-10-30,22:02:08.000,303,11065453,-795,0,1667167327,13037.629800989998,175.51833174000058,54488.396317440005 2022-10-30,22:02:09.000,303,11065436,-795,0,1667167328,13037.663482539989,175.52538086999994,54488.41727880001 2022-10-30,22:02:10.000,303,11065499,-795,0,1667167329,13037.724109329989,175.49013522000314,54488.36836896001 2022-10-30,22:02:11.000,303,11065475,-795,0,1667167330,13037.730845639999,175.546528259998,54488.396317440005 2022-10-30,22:02:12.000,303,11065504,-795,0,1667167331,13037.744318259989,175.56767565000337,54488.40330456 2022-10-30,22:02:13.000,303,11065469,-795,0,1667167332,13037.717373019994,175.63816695000423,54488.34042048001 2022-10-30,22:02:14.000,303,11065502,-795,0,1667167333,13037.751054569999,175.63111782000487,54488.3823432 2022-10-30,22:02:15.000,303,11065474,-795,0,1667167334,13037.751054569999,175.60292130000016,54488.48016288 2022-10-30,22:02:16.000,303,11065495,-795,0,1667167335,13037.777999809994,175.58177391000208,54488.47317576 2022-10-30,22:02:17.000,303,11065413,-795,0,1667167336,13037.76452718999,175.53947912999865,54488.43824016001 2022-10-30,22:02:18.000,303,11065488,-795,0,1667167337,13037.616328369993,175.58882304000144,54488.41727880001 2022-10-30,22:02:19.000,303,11065410,-795,0,1667167338,13037.643273609989,175.60997042999952,54488.36138184 2022-10-30,22:02:20.000,303,11065469,-795,0,1667167339,13037.737581949994,175.62406868999824,54488.41727880001 2022-10-30,22:02:21.000,303,11065504,-795,0,1667167340,13037.777999809994,175.6593143400023,54488.45920152001 2022-10-30,22:02:22.000,303,11065477,-795,0,1667167341,13037.78473611999,175.63111782000487,54488.494137120004 2022-10-30,22:02:23.000,303,11065496,-795,0,1667167342,13037.82515397999,175.67341260000103,54488.515098480006 2022-10-30,22:02:24.000,303,11065485,-795,0,1667167343,13037.939671249995,175.71570738000446,54488.633879520006 2022-10-30,22:02:25.000,303,11065494,-795,0,1667167344,13038.000298039995,175.76505128999997,54488.64086664 2022-10-30,22:02:26.000,303,11065522,-795,0,1667167345,13038.06766113999,175.7932478100047,54488.6967636 2022-10-30,22:02:27.000,303,11065452,-795,0,1667167346,13038.16870578999,175.88488650000363,54488.70375072001 2022-10-30,22:02:28.000,303,11065471,-795,0,1667167347,13038.276486750001,175.85668997999892,54488.79458328001 2022-10-30,22:02:29.000,303,11065535,-795,0,1667167348,13038.343849849996,175.9060338900017,54488.74567344 2022-10-30,22:02:30.000,303,11065527,-715,0,1667167349,13038.465103429997,175.8707882400049,54488.98323552 2022-10-30,22:02:31.000,303,11065521,-795,0,1667167350,13038.572884389992,175.8707882400049,54488.829518880004 2022-10-30,22:02:32.000,303,11065509,-795,0,1667167351,13038.566148079997,175.82849346000148,54488.79458328001 2022-10-30,22:02:33.000,303,11065457,-795,0,1667167352,13038.505521289997,175.83554259000084,54488.71772496 2022-10-30,22:02:34.000,303,11065476,-795,0,1667167353,13038.545939149997,175.8073460700034,54488.731699200005 2022-10-30,22:02:35.000,303,11065431,-795,0,1667167354,13038.566148079997,175.82144433000212,54488.73868632 2022-10-30,22:02:36.000,303,11065532,-795,0,1667167355,13038.593093319992,175.70865824999782,54488.78759616 2022-10-30,22:02:37.000,303,11065488,-795,0,1667167356,13038.579620700002,175.71570738000446,54488.7666348 2022-10-30,22:02:38.000,303,11065488,-795,0,1667167357,13038.498784980002,175.68751085999975,54488.67580224001 2022-10-30,22:02:39.000,303,11065499,-795,0,1667167358,13038.512257599992,175.70160911999847,54488.68977648 2022-10-30,22:02:40.000,303,11065525,-795,0,1667167359,13038.532466529992,175.73685477000254,54488.836506 2022-10-30,22:02:41.000,303,11065431,-795,0,1667167360,13038.599829630002,175.72980564000318,54488.82253176001 2022-10-30,22:02:42.000,303,11065495,-795,0,1667167361,13038.640247490002,175.72980564000318,54488.850480240006 2022-10-30,22:02:43.000,303,11065501,-795,0,1667167362,13038.707610589998,175.71570738000446,54488.78759616 2022-10-30,22:02:44.000,303,11065488,-795,0,1667167363,13038.754764759993,175.67341260000103,54488.78759616 2022-10-30,22:02:45.000,303,11065499,-795,0,1667167364,13038.849073099998,175.73685477000254,54488.9063772 2022-10-30,22:02:46.000,303,11065481,-795,0,1667167365,13038.943381439989,175.71570738000446,54489.0461196 2022-10-30,22:02:47.000,303,11065430,-795,0,1667167366,13039.017480849994,175.77210041999933,54488.997209760004 2022-10-30,22:02:48.000,303,11065512,-795,0,1667167367,13039.10505287999,175.7439039000019,54489.0461196 2022-10-30,22:02:49.000,303,11065478,-795,0,1667167368,13039.15220705,175.75800216000061,54489.02515824 2022-10-30,22:02:50.000,303,11065442,-795,0,1667167369,13039.219570149995,175.80029694000405,54489.0461196 2022-10-30,22:02:51.000,303,11065523,-795,0,1667167370,13039.32735110999,175.78619867999805,54489.17188776 2022-10-30,22:02:52.000,303,11065539,-795,0,1667167371,13039.441868379996,175.76505128999997,54489.00419688 2022-10-30,22:02:53.000,303,11065495,-795,0,1667167372,13039.441868379996,175.80029694000405,54489.067080960005 2022-10-30,22:02:54.000,303,11065460,-795,0,1667167373,13039.529440409991,175.86373910999828,54489.234771840005 2022-10-30,22:02:55.000,303,11065522,-795,0,1667167374,13039.583330889996,175.88488650000363,54489.1509264 2022-10-30,22:02:56.000,303,11065546,-795,0,1667167375,13039.718057090002,175.8707882400049,54489.332591520004 2022-10-30,22:02:57.000,303,11065514,-795,0,1667167376,13039.745002329997,175.82144433000212,54489.31163016 2022-10-30,22:02:58.000,303,11065492,-795,0,1667167377,13039.758474950002,175.86373910999828,54489.234771840005 2022-10-30,22:02:59.000,303,11065486,-795,0,1667167378,13039.879728530002,175.87783737000427,54489.25573320001 2022-10-30,22:03:00.000,303,11065457,-795,0,1667167379,13039.879728530002,175.8707882400049,54489.27669456001 2022-10-30,22:03:01.000,303,11065467,-795,0,1667167380,13040.027927349998,175.87783737000427,54489.45835968 2022-10-30,22:03:02.000,303,11065499,-795,0,1667167381,13040.027927349998,175.87783737000427,54489.500282400004 2022-10-30,22:03:03.000,303,11065462,-795,0,1667167382,13040.088554139998,175.92013215000043,54489.47932104 2022-10-30,22:03:04.000,303,11065501,-795,0,1667167383,13040.102026759989,175.88488650000363,54489.535218 2022-10-30,22:03:05.000,303,11065475,-795,0,1667167384,13040.155917239994,175.891935630003,54489.58412784 2022-10-30,22:03:06.000,303,11065512,-795,0,1667167385,13040.189598789999,175.85668997999892,54489.59111496001 2022-10-30,22:03:07.000,303,11065491,-795,0,1667167386,13040.189598789999,175.92013215000043,54489.48630816 2022-10-30,22:03:08.000,303,11065548,-795,0,1667167387,13040.297379749994,175.8707882400049,54489.56316648001 2022-10-30,22:03:09.000,303,11065512,-795,0,1667167388,13040.32432498999,175.88488650000363,54489.59810208 2022-10-30,22:03:10.000,303,11065469,-795,0,1667167389,13040.38495177999,175.9060338900017,54489.786754320005 2022-10-30,22:03:11.000,303,11065527,-795,0,1667167390,13040.44557856999,175.91308302000107,54489.72387024 2022-10-30,22:03:12.000,303,11065479,-795,0,1667167391,13040.54662321999,175.9060338900017,54489.905535360005 2022-10-30,22:03:13.000,303,11065466,-795,0,1667167392,13040.55335953,175.92013215000043,54489.7448316 2022-10-30,22:03:14.000,303,11065467,-795,0,1667167393,13040.667876799991,175.87783737000427,54489.80072856001 2022-10-30,22:03:15.000,303,11065511,-795,0,1667167394,13040.681349419996,175.94832866999786,54489.786754320005 2022-10-30,22:03:16.000,303,11065465,-795,0,1667167395,13040.829548239992,175.891935630003,54489.91252248 2022-10-30,22:03:17.000,303,11065494,-795,0,1667167396,13040.822811929997,175.94832866999786,54489.91252248 2022-10-30,22:03:18.000,303,11065495,-795,0,1667167397,13040.869966099992,175.96947606000322,54489.97540656001 2022-10-30,22:03:19.000,303,11065448,-795,0,1667167398,13040.984483369997,175.9553778000045,54490.003355040004 2022-10-30,22:03:20.000,303,11065517,-795,0,1667167399,13041.105736949998,175.98357432000194,54490.122136080005 2022-10-30,22:03:21.000,303,11065470,-795,0,1667167400,13041.146154809998,175.99767258000065,54490.08720048 2022-10-30,22:03:22.000,303,11065494,-795,0,1667167401,13041.166363739998,176.03996736000408,54490.11514896001 2022-10-30,22:03:23.000,303,11065515,-795,0,1667167402,13041.193308979993,176.0258690999981,54490.08720048 2022-10-30,22:03:24.000,303,11065518,-795,0,1667167403,13041.267408389998,176.03291823000473,54490.171045920004 2022-10-30,22:03:25.000,303,11065512,-795,0,1667167404,13041.314562559994,176.06111475000216,54490.28283984001 2022-10-30,22:03:26.000,303,11065469,-795,0,1667167405,13041.415607209994,176.1175077900043,54490.29681408 2022-10-30,22:03:27.000,303,11065495,-795,0,1667167406,13041.42234351999,176.14570431000175,54490.359698160006 2022-10-30,22:03:28.000,303,11065489,-795,0,1667167407,13041.48297030999,176.17390082999918,54490.359698160006 2022-10-30,22:03:29.000,303,11065474,-795,0,1667167408,13041.536860789995,176.1879990899979,54490.408608000005 2022-10-30,22:03:30.000,303,11065515,-795,0,1667167409,13041.597487579995,176.15980257000047,54490.30380120001 2022-10-30,22:03:31.000,303,11065522,-795,0,1667167410,13041.56380602999,176.2020973500039,54490.31777544 2022-10-30,22:03:32.000,303,11065452,-795,0,1667167411,13041.63116913,176.18094995999854,54490.3736724 2022-10-30,22:03:33.000,303,11065459,-795,0,1667167412,13041.60422388999,176.2373430000007,54490.338736800004 2022-10-30,22:03:34.000,303,11065523,-795,0,1667167413,13041.68505960999,176.23029387000133,54490.53437616 2022-10-30,22:03:35.000,303,11065529,-795,0,1667167414,13041.72547746999,176.32193256000028,54490.48546632 2022-10-30,22:03:36.000,303,11065511,-795,0,1667167415,13041.77263164,176.32193256000028,54490.63918296001 2022-10-30,22:03:37.000,303,11065497,-795,0,1667167416,13041.839994739996,176.336030819999,54490.576298880005 2022-10-30,22:03:38.000,303,11065519,-795,0,1667167417,13041.76589532999,176.35717821000435,54490.76495112001 2022-10-30,22:03:39.000,303,11065531,-795,0,1667167418,13041.83325843,176.35717821000435,54490.81386096001 2022-10-30,22:03:40.000,303,11065503,-795,0,1667167419,13041.866939979991,176.32898168999964,54490.75097688 2022-10-30,22:03:41.000,303,11065513,-795,0,1667167420,13041.907357839991,176.3642273400037,54490.73700264001 2022-10-30,22:03:42.000,303,11065465,-795,0,1667167421,13041.947775699991,176.30783430000156,54490.77892536 2022-10-30,22:03:43.000,303,11065561,-795,0,1667167422,13041.967984629991,176.3642273400037,54490.792899600005 2022-10-30,22:03:44.000,303,11065511,-795,0,1667167423,13042.055556660001,176.32193256000028,54490.8278352 2022-10-30,22:03:45.000,303,11065471,-795,0,1667167424,13042.075765590002,176.3501290799977,54490.911680640005 2022-10-30,22:03:46.000,303,11065513,-795,0,1667167425,13042.062292969997,176.3007851700022,54490.93962912 2022-10-30,22:03:47.000,303,11065494,-795,0,1667167426,13042.183546549997,176.22324474000197,54490.99552608 2022-10-30,22:03:48.000,303,11065524,-795,0,1667167427,13042.203755479997,176.23029387000133,54490.82084808 2022-10-30,22:03:49.000,303,11065472,-795,0,1667167428,13042.264382269997,176.23029387000133,54490.88373216001 2022-10-30,22:03:50.000,303,11065527,-795,0,1667167429,13042.405844779998,176.18094995999854,54491.02347456001 2022-10-30,22:03:51.000,303,11065486,-795,0,1667167430,13042.466471569998,176.17390082999918,54491.00251320001 2022-10-30,22:03:52.000,303,11065509,-795,0,1667167431,13042.540570979989,176.13160605000303,54490.88373216001 2022-10-30,22:03:53.000,303,11065447,-795,0,1667167432,13042.520362049989,176.11045865999768,54490.75097688 2022-10-30,22:03:54.000,303,11065476,-795,0,1667167433,13042.574252529994,176.0893112699996,54490.674118560004 2022-10-30,22:03:55.000,303,11065503,-795,0,1667167434,13042.567516219999,176.06111475000216,54490.76495112001 2022-10-30,22:03:56.000,303,11065537,-795,0,1667167435,13042.473207879993,176.08226214000024,54490.70206704 2022-10-30,22:03:57.000,303,11065471,-795,0,1667167436,13042.466471569998,176.23029387000133,54490.85578368001 2022-10-30,22:03:58.000,303,11065501,-795,0,1667167437,13042.486680499998,176.31488343000092,54491.009500320004 2022-10-30,22:03:59.000,303,11065496,-795,0,1667167438,13042.587725149999,176.32193256000028,54491.17020408001 2022-10-30,22:04:00.000,303,11065490,-795,0,1667167439,13042.72245134999,176.31488343000092,54491.2121268 2022-10-30,22:04:01.000,303,11065519,-795,0,1667167440,13042.70897873,176.32898168999964,54491.27501088 2022-10-30,22:04:02.000,303,11065523,-795,0,1667167441,13042.70897873,176.29373604000284,54491.198152560006 2022-10-30,22:04:03.000,303,11065507,-795,0,1667167442,13042.70897873,176.37127647000307,54491.281998 2022-10-30,22:04:04.000,303,11065495,-795,0,1667167443,13042.74939659,176.32193256000028,54491.33090784 2022-10-30,22:04:05.000,303,11065498,-795,0,1667167444,13042.796550759995,176.336030819999,54491.414753280005 2022-10-30,22:04:06.000,303,11065486,-795,0,1667167445,13042.82349599999,176.3501290799977,54491.533534320006 2022-10-30,22:04:07.000,303,11065539,-795,0,1667167446,13042.857177549995,176.3994729900005,54491.54750856 2022-10-30,22:04:08.000,303,11065461,-795,0,1667167447,13042.90433171999,176.39242386000114,54491.582444160005 2022-10-30,22:04:09.000,303,11065499,-795,0,1667167448,13042.93127696,176.3994729900005,54491.582444160005 2022-10-30,22:04:10.000,303,11065513,-795,0,1667167449,13043.018848989996,176.45586603000265,54491.69423808001 2022-10-30,22:04:11.000,303,11065544,-795,0,1667167450,13043.059266849996,176.47701342000073,54491.75712216 2022-10-30,22:04:12.000,303,11065551,-795,0,1667167451,13043.119893639996,176.51930820000416,54491.7361608 2022-10-30,22:04:13.000,303,11065514,-795,0,1667167452,13043.207465669992,176.56865210999968,54491.77109640001 2022-10-30,22:04:14.000,303,11065532,-795,0,1667167453,13043.220938289996,176.4981608099988,54491.868916080006 2022-10-30,22:04:15.000,303,11065526,-795,0,1667167454,13043.315246630002,176.50520993999817,54491.98769712001 2022-10-30,22:04:16.000,303,11065551,-795,0,1667167455,13043.369137109992,176.462915160002,54491.9457744 2022-10-30,22:04:17.000,303,11065513,-795,0,1667167456,13043.321982939997,176.3994729900005,54491.91083880001 2022-10-30,22:04:18.000,303,11065529,-795,0,1667167457,13043.295037700002,176.35717821000435,54491.77808352 2022-10-30,22:04:19.000,303,11065526,-795,0,1667167458,13043.254619840001,176.34307994999836,54491.799044880005 2022-10-30,22:04:20.000,303,11065521,-795,0,1667167459,13043.342191869997,176.32193256000028,54491.88987744001 2022-10-30,22:04:21.000,303,11065515,-795,0,1667167460,13043.321982939997,176.3007851700022,54491.82699336 2022-10-30,22:04:22.000,303,11065512,-795,0,1667167461,13043.348928179992,176.32193256000028,54491.88987744001 2022-10-30,22:04:23.000,303,11065499,-795,0,1667167462,13043.301774009997,176.3642273400037,54491.88987744001 2022-10-30,22:04:24.000,303,11065508,-795,0,1667167463,13043.369137109992,176.37127647000307,54491.917825920005 2022-10-30,22:04:25.000,303,11065484,-795,0,1667167464,13043.369137109992,176.41357124999922,54491.88289032 2022-10-30,22:04:26.000,303,11065485,-795,0,1667167465,13043.315246630002,176.462915160002,54491.78507064 2022-10-30,22:04:27.000,303,11065496,-795,0,1667167466,13043.463445449997,176.46996429000137,54491.93878728001 2022-10-30,22:04:28.000,303,11065510,-795,0,1667167467,13043.551017479993,176.462915160002,54491.99468424 2022-10-30,22:04:29.000,303,11065499,-795,0,1667167468,13043.551017479993,176.5122590700048,54492.07154256 2022-10-30,22:04:30.000,303,11065543,-795,0,1667167469,13043.604907959998,176.50520993999817,54492.05756832001 2022-10-30,22:04:31.000,303,11065473,-795,0,1667167470,13043.652062129993,176.5122590700048,54492.15538800001 2022-10-30,22:04:32.000,303,11065541,-795,0,1667167471,13043.759843089989,176.5475047200016,54492.22525920001 2022-10-30,22:04:33.000,303,11065529,-795,0,1667167472,13043.766579399999,176.5122590700048,54492.17634936001 2022-10-30,22:04:34.000,303,11065529,-795,0,1667167473,13043.759843089989,176.57570123999903,54492.10647816001 2022-10-30,22:04:35.000,303,11065557,-795,0,1667167474,13043.746370469999,176.56865210999968,54492.14141376 2022-10-30,22:04:36.000,303,11065519,-795,0,1667167475,13043.82046987999,176.5827503699984,54492.23923344 2022-10-30,22:04:37.000,303,11065518,-795,0,1667167476,13043.92151452999,176.58979949999775,54492.26718192 2022-10-30,22:04:38.000,303,11065472,-795,0,1667167477,13043.94172345999,176.56865210999968,54492.2601948 2022-10-30,22:04:39.000,303,11065540,-795,0,1667167478,13043.94172345999,176.55455385000096,54492.21827208 2022-10-30,22:04:40.000,303,11065534,-795,0,1667167479,13043.96193238999,176.53340646000288,54492.371988720006 2022-10-30,22:04:41.000,303,11065502,-795,0,1667167480,13043.975405009995,176.53340646000288,54492.36500160001 2022-10-30,22:04:42.000,303,11065525,-795,0,1667167481,13043.94172345999,176.56865210999968,54492.33705312 2022-10-30,22:04:43.000,303,11065473,-795,0,1667167482,13043.90804191,176.5827503699984,54492.27416904001 2022-10-30,22:04:44.000,303,11065500,-795,0,1667167483,13043.874360359994,176.56160298000032,54492.26718192 2022-10-30,22:04:45.000,303,11065533,-795,0,1667167484,13043.94845977,176.5827503699984,54492.204297840006 2022-10-30,22:04:46.000,303,11065473,-795,0,1667167485,13044.04950442,176.5968486300044,54492.36500160001 2022-10-30,22:04:47.000,303,11065503,-795,0,1667167486,13044.157285379995,176.56160298000032,54492.35801448 2022-10-30,22:04:48.000,303,11065499,-795,0,1667167487,13044.137076449995,176.58979949999775,54492.47679552 2022-10-30,22:04:49.000,303,11065471,-795,0,1667167488,13044.15054907,176.56865210999968,54492.371988720006 2022-10-30,22:04:50.000,303,11065482,-795,0,1667167489,13044.170758,176.61799602000247,54492.33705312 2022-10-30,22:04:51.000,303,11065480,-715,0,1667167490,13044.177494309995,176.5827503699984,54492.32307888001 2022-10-30,22:04:52.000,303,11065489,-795,0,1667167491,13044.21117586,176.57570123999903,54492.37897584 2022-10-30,22:04:53.000,303,11065497,-795,0,1667167492,13044.21117586,176.56160298000032,54492.31609176001 2022-10-30,22:04:54.000,303,11065450,-795,0,1667167493,13044.217912169996,176.60389776000375,54492.39295008001 2022-10-30,22:04:55.000,303,11065502,-795,0,1667167494,13044.305484199991,176.58979949999775,54492.504744 2022-10-30,22:04:56.000,303,11065513,-795,0,1667167495,13044.305484199991,176.5968486300044,54492.539679600006 2022-10-30,22:04:57.000,303,11065407,-795,0,1667167496,13044.238121099996,176.58979949999775,54492.31609176001 2022-10-30,22:04:58.000,303,11065527,-595,0,1667167497,13044.15054907,176.5827503699984,54492.44185992001 2022-10-30,22:04:59.000,303,11065491,-795,0,1667167498,13044.20443954999,176.4981608099988,54492.351027360004 2022-10-30,22:05:00.000,303,11065475,-795,0,1667167499,13044.285275269991,176.4840625500001,54492.48378264001 2022-10-30,22:05:01.000,303,11065483,-795,0,1667167500,13044.285275269991,176.47701342000073,54492.51173112001 2022-10-30,22:05:02.000,303,11065507,-795,0,1667167501,13044.31222051,176.45586603000265,54492.60955080001 2022-10-30,22:05:03.000,303,11065486,-795,0,1667167502,13044.372847300001,176.47701342000073,54492.56762808 2022-10-30,22:05:04.000,303,11065467,-795,0,1667167503,13044.345902059991,176.50520993999817,54492.518718240004 2022-10-30,22:05:05.000,303,11065505,-795,0,1667167504,13044.399792539996,176.46996429000137,54492.5746152 2022-10-30,22:05:06.000,303,11065461,-795,0,1667167505,13044.406528849991,176.462915160002,54492.60256368 2022-10-30,22:05:07.000,303,11065475,-795,0,1667167506,13044.440210399996,176.44176777000393,54492.637499280005 2022-10-30,22:05:08.000,303,11065463,-795,0,1667167507,13044.440210399996,176.45586603000265,54492.69339624 2022-10-30,22:05:09.000,303,11065511,-795,0,1667167508,13044.480628259997,176.47701342000073,54492.7143576 2022-10-30,22:05:10.000,303,11065512,-795,0,1667167509,13044.527782429992,176.462915160002,54492.81217728 2022-10-30,22:05:11.000,303,11065473,-795,0,1667167510,13044.662508629997,176.41357124999922,54492.84711288001 2022-10-30,22:05:12.000,303,11065503,-795,0,1667167511,13044.689453869993,176.43471864000458,54492.90999696 2022-10-30,22:05:13.000,303,11065492,-795,0,1667167512,13044.723135419998,176.37832560000243,54492.79121592 2022-10-30,22:05:14.000,303,11065493,-795,0,1667167513,13044.756816970003,176.35717821000435,54492.875061360006 2022-10-30,22:05:15.000,303,11065523,-795,0,1667167514,13044.817443759988,176.32898168999964,54492.854100000004 2022-10-30,22:05:16.000,303,11065507,-795,0,1667167515,13044.810707449993,176.3007851700022,54492.84012576 2022-10-30,22:05:17.000,303,11065490,-795,0,1667167516,13044.824180069998,176.31488343000092,54492.94493256001 2022-10-30,22:05:18.000,303,11065493,-795,0,1667167517,13044.884806859998,176.24439213000005,54492.90300984 2022-10-30,22:05:19.000,303,11065496,-795,0,1667167518,13044.857861619988,176.22324474000197,54492.82615152001 2022-10-30,22:05:20.000,303,11065505,-795,0,1667167519,13044.945433649998,176.1879990899979,54492.98685528001 2022-10-30,22:05:21.000,303,11065467,-795,0,1667167520,13044.938697339989,176.14570431000175,54493.01480376001 2022-10-30,22:05:22.000,303,11065530,-795,0,1667167521,13044.931961029994,176.13160605000303,54493.01480376001 2022-10-30,22:05:23.000,303,11065491,-795,0,1667167522,13044.945433649998,176.1175077900043,54493.00781664 2022-10-30,22:05:24.000,303,11065526,-795,0,1667167523,13045.006060439999,176.0540656200028,54492.96589392001 2022-10-30,22:05:25.000,303,11065463,-795,0,1667167524,13044.972378889994,176.0893112699996,54492.93095832 2022-10-30,22:05:26.000,303,11065518,-795,0,1667167525,13045.066687229999,176.08226214000024,54493.08467496001 2022-10-30,22:05:27.000,303,11065513,-795,0,1667167526,13045.066687229999,176.0893112699996,54493.05672648 2022-10-30,22:05:28.000,303,11065484,-795,0,1667167527,13045.086896159999,176.06111475000216,54493.140571920005 2022-10-30,22:05:29.000,303,11065465,-795,0,1667167528,13045.113841399994,176.08226214000024,54493.042752240006 2022-10-30,22:05:30.000,303,11065484,-795,0,1667167529,13045.12057770999,176.0893112699996,54493.028778 2022-10-30,22:05:31.000,303,11065477,-795,0,1667167530,13045.16099556999,176.06816388000152,54493.07768784 2022-10-30,22:05:32.000,303,11065541,-795,0,1667167531,13045.154259259994,176.12455692000367,54493.021790880004 2022-10-30,22:05:33.000,303,11065538,-795,0,1667167532,13045.194677119995,176.1386551800024,54493.12659768 2022-10-30,22:05:34.000,303,11065540,-795,0,1667167533,13045.194677119995,176.16685169999982,54493.10563632 2022-10-30,22:05:35.000,303,11065455,-795,0,1667167534,13045.26204021999,176.17390082999918,54493.17550752 2022-10-30,22:05:36.000,303,11065450,-795,0,1667167535,13045.315930699995,176.19504822000454,54493.259352960005 2022-10-30,22:05:37.000,303,11065446,-795,0,1667167536,13045.34287593999,176.22324474000197,54493.19646888 2022-10-30,22:05:38.000,303,11065557,-795,0,1667167537,13045.315930699995,176.21619561000261,54493.11961056 2022-10-30,22:05:39.000,303,11065425,-795,0,1667167538,13045.32940332,176.27258865000476,54493.15454616001 2022-10-30,22:05:40.000,303,11065485,-795,0,1667167539,13045.34961225,176.2020973500039,54493.24537872 2022-10-30,22:05:41.000,303,11065510,-795,0,1667167540,13045.34961225,176.27963778000412,54493.24537872 2022-10-30,22:05:42.000,303,11065496,-795,0,1667167541,13045.437184279996,176.30783430000156,54493.4130696 2022-10-30,22:05:43.000,303,11065513,-795,0,1667167542,13045.396766419995,176.31488343000092,54493.35018552001 2022-10-30,22:05:44.000,303,11065492,-795,0,1667167543,13045.416975349995,176.25849038999877,54493.2733272 2022-10-30,22:05:45.000,303,11065400,-795,0,1667167544,13045.416975349995,176.26553951999813,54493.31524992 2022-10-30,22:05:46.000,303,11065424,-795,0,1667167545,13045.457393209996,176.2373430000007,54493.31524992 2022-10-30,22:05:47.000,303,11065490,-795,0,1667167546,13045.4506569,176.22324474000197,54493.357172640004 2022-10-30,22:05:48.000,303,11065495,-795,0,1667167547,13045.44392058999,176.21619561000261,54493.42005672001 2022-10-30,22:05:49.000,303,11065469,-795,0,1667167548,13045.40350272999,176.2020973500039,54493.26634008 2022-10-30,22:05:50.000,303,11065518,-795,0,1667167549,13045.416975349995,176.18094995999854,54493.38512112 2022-10-30,22:05:51.000,303,11065552,-795,0,1667167550,13045.46412951999,176.18094995999854,54493.37114688001 2022-10-30,22:05:52.000,303,11065481,-795,0,1667167551,13045.51128369,176.15980257000047,54493.44101808 2022-10-30,22:05:53.000,303,11065515,-795,0,1667167552,13045.48433844999,176.1879990899979,54493.31524992 2022-10-30,22:05:54.000,303,11065472,-795,0,1667167553,13045.51128369,176.1386551800024,54493.4130696 2022-10-30,22:05:55.000,303,11065526,-795,0,1667167554,13045.571910480001,176.1386551800024,54493.475953680005 2022-10-30,22:05:56.000,303,11065480,-795,0,1667167555,13045.55170155,176.09636039999896,54493.427043840005 2022-10-30,22:05:57.000,303,11065512,-795,0,1667167556,13045.51128369,176.1386551800024,54493.36415976 2022-10-30,22:05:58.000,303,11065474,-795,0,1667167557,13045.51128369,176.0540656200028,54493.25236584001 2022-10-30,22:05:59.000,303,11065477,-795,0,1667167558,13045.632537270001,176.07521301000088,54493.58774760001 2022-10-30,22:06:00.000,303,11065476,-795,0,1667167559,13045.619064649996,176.1175077900043,54493.57377336 2022-10-30,22:06:01.000,303,11065441,-795,0,1667167560,13045.646009889992,176.0893112699996,54493.58076048 2022-10-30,22:06:02.000,303,11065534,-795,0,1667167561,13045.679691439997,176.08226214000024,54493.545824880006 2022-10-30,22:06:03.000,303,11065543,-795,0,1667167562,13045.652746200001,176.04701649000344,54493.44101808 2022-10-30,22:06:04.000,303,11065531,-795,0,1667167563,13045.639273579996,176.03291823000473,54493.475953680005 2022-10-30,22:06:05.000,303,11065513,-795,0,1667167564,13045.639273579996,176.04701649000344,54493.63665744001 2022-10-30,22:06:06.000,303,11065488,-795,0,1667167565,13045.666218819992,175.99767258000065,54493.66460592001 2022-10-30,22:06:07.000,303,11065485,-795,0,1667167566,13045.686427749992,175.98357432000194,54493.63665744001 2022-10-30,22:06:08.000,303,11065493,-795,0,1667167567,13045.672955130001,175.96947606000322,54493.56678624001 2022-10-30,22:06:09.000,303,11065426,-795,0,1667167568,13045.659482509996,175.98357432000194,54493.56678624001 2022-10-30,22:06:10.000,303,11065439,-795,0,1667167569,13045.706636679992,175.91308302000107,54493.55979912 2022-10-30,22:06:11.000,303,11065529,-795,0,1667167570,13045.625800959991,175.92013215000043,54493.50390216 2022-10-30,22:06:12.000,303,11065529,-795,0,1667167571,13045.679691439997,175.85668997999892,54493.53185064 2022-10-30,22:06:13.000,303,11065471,-795,0,1667167572,13045.679691439997,175.8425917200002,54493.58076048 2022-10-30,22:06:14.000,303,11065476,-795,0,1667167573,13045.652746200001,175.82144433000212,54493.594734720005 2022-10-30,22:06:15.000,303,11065484,-795,0,1667167574,13045.686427749992,175.82849346000148,54493.55979912 2022-10-30,22:06:16.000,303,11065507,-795,0,1667167575,13045.672955130001,175.85668997999892,54493.57377336 2022-10-30,22:06:17.000,303,11065481,-795,0,1667167576,13045.686427749992,175.81439520000276,54493.524863520004 2022-10-30,22:06:18.000,303,11065474,-795,0,1667167577,13045.666218819992,175.80029694000405,54493.524863520004 2022-10-30,22:06:19.000,303,11065525,-795,0,1667167578,13045.639273579996,175.82849346000148,54493.44101808 2022-10-30,22:06:20.000,303,11065484,-795,0,1667167579,13045.666218819992,175.77210041999933,54493.44800520001 2022-10-30,22:06:21.000,303,11065492,-795,0,1667167580,13045.699900369997,175.7791495499987,54493.58076048 2022-10-30,22:06:22.000,303,11065471,-795,0,1667167581,13045.666218819992,175.75800216000061,54493.65063168 2022-10-30,22:06:23.000,303,11065503,-795,0,1667167582,13045.639273579996,175.6945599899991,54493.51787640001 2022-10-30,22:06:24.000,303,11065521,-795,0,1667167583,13045.619064649996,175.6945599899991,54493.57377336 2022-10-30,22:06:25.000,303,11065442,-795,0,1667167584,13045.720109299997,175.68751085999975,54493.61569608001 2022-10-30,22:06:26.000,303,11065510,-795,0,1667167585,13045.652746200001,175.66636347000167,54493.57377336 2022-10-30,22:06:27.000,303,11065453,-795,0,1667167586,13045.693164060001,175.67341260000103,54493.58076048 2022-10-30,22:06:28.000,303,11065459,-795,0,1667167587,13045.632537270001,175.6804617300004,54493.524863520004 2022-10-30,22:06:29.000,303,11065492,-795,0,1667167588,13045.652746200001,175.6945599899991,54493.53883776001 2022-10-30,22:06:30.000,303,11065499,-795,0,1667167589,13045.726845609992,175.6804617300004,54493.643644560005 2022-10-30,22:06:31.000,303,11065481,-795,0,1667167590,13045.767263469992,175.70160911999847,54493.68556728001 2022-10-30,22:06:32.000,303,11065467,-795,0,1667167591,13045.767263469992,175.6945599899991,54493.69954152 2022-10-30,22:06:33.000,303,11065514,-795,0,1667167592,13045.760527159997,175.68751085999975,54493.69954152 2022-10-30,22:06:34.000,303,11065444,-795,0,1667167593,13045.713372990002,175.68751085999975,54493.6226832 2022-10-30,22:06:35.000,303,11065438,-795,0,1667167594,13045.780736089997,175.73685477000254,54493.66460592001 2022-10-30,22:06:36.000,303,11065514,-795,0,1667167595,13045.814417640002,175.75095303000126,54493.825309679996 2022-10-30,22:06:37.000,303,11065472,-795,0,1667167596,13045.800945019997,175.7791495499987,54493.881206640006 2022-10-30,22:06:38.000,303,11065548,-795,0,1667167597,13045.780736089997,175.80029694000405,54493.83229680001 2022-10-30,22:06:39.000,303,11065532,-795,0,1667167598,13045.814417640002,175.8073460700034,54493.8672324 2022-10-30,22:06:40.000,303,11065465,-795,0,1667167599,13045.740318229997,175.84964084999956,54493.79037408 2022-10-30,22:06:41.000,303,11065456,-795,0,1667167600,13045.807681329992,175.88488650000363,54493.94409072 2022-10-30,22:06:42.000,303,11065442,-795,0,1667167601,13045.780736089997,175.91308302000107,54493.8672324 2022-10-30,22:06:43.000,303,11065495,-795,0,1667167602,13045.773999780002,175.9271812799998,54493.78338696001 2022-10-30,22:06:44.000,303,11065501,-795,0,1667167603,13045.747054539992,175.96242693000386,54493.881206640006 2022-10-30,22:06:45.000,303,11065508,-795,0,1667167604,13045.827890259992,175.9553778000045,54493.96505208 2022-10-30,22:06:46.000,303,11065524,-795,0,1667167605,13045.814417640002,175.9060338900017,54493.979026320005 2022-10-30,22:06:47.000,303,11065529,-795,0,1667167606,13045.841362879997,175.94832866999786,54493.993000559996 2022-10-30,22:06:48.000,303,11065501,-795,0,1667167607,13045.861571809997,175.96947606000322,54493.9371036 2022-10-30,22:06:49.000,303,11065492,-795,0,1667167608,13045.881780739997,176.0258690999981,54493.96505208 2022-10-30,22:06:50.000,303,11065502,-795,0,1667167609,13045.888517049993,176.06816388000152,54493.930116480005 2022-10-30,22:06:51.000,303,11065488,-795,0,1667167610,13045.915462290002,176.03996736000408,54493.99998768001 2022-10-30,22:06:52.000,303,11065483,-795,0,1667167611,13045.969352769993,176.04701649000344,54494.027936160004 2022-10-30,22:06:53.000,303,11065464,-795,0,1667167612,13045.942407529998,176.0893112699996,54493.94409072 2022-10-30,22:06:54.000,303,11065455,-795,0,1667167613,13045.996298010003,176.1175077900043,54493.96505208 2022-10-30,22:06:55.000,303,11065488,-795,0,1667167614,13046.097342659988,176.12455692000367,54494.03492328 2022-10-30,22:06:56.000,303,11065485,-795,0,1667167615,13046.137760519989,176.11045865999768,54494.09082024001 2022-10-30,22:06:57.000,303,11065429,-795,0,1667167616,13046.151233139994,176.10340952999832,54494.027936160004 2022-10-30,22:06:58.000,303,11065521,-795,0,1667167617,13046.164705759998,176.1386551800024,54493.99998768001 2022-10-30,22:06:59.000,303,11065546,-795,0,1667167618,13046.151233139994,176.14570431000175,54493.78338696001 2022-10-30,22:07:00.000,303,11065515,-795,0,1667167619,13046.27922302999,176.1527534400011,54493.92312936001 2022-10-30,22:07:01.000,303,11065476,-795,0,1667167620,13046.373531369994,176.23029387000133,54494.06287176 2022-10-30,22:07:02.000,303,11065489,-795,0,1667167621,13046.42068553999,176.17390082999918,54494.048897520006 2022-10-30,22:07:03.000,303,11065513,-795,0,1667167622,13046.50825757,176.22324474000197,54494.05588464 2022-10-30,22:07:04.000,303,11065503,-795,0,1667167623,13046.494784949995,176.19504822000454,54494.12575584 2022-10-30,22:07:05.000,303,11065458,-795,0,1667167624,13046.54867543,176.20914648000326,54494.0069748 2022-10-30,22:07:06.000,303,11065489,-795,0,1667167625,13046.56214804999,176.17390082999918,54493.993000559996 2022-10-30,22:07:07.000,303,11065431,-795,0,1667167626,13046.676665319996,176.20914648000326,54494.09082024001 2022-10-30,22:07:08.000,303,11065539,-795,0,1667167627,13046.68340162999,176.15980257000047,54494.18863992001 2022-10-30,22:07:09.000,303,11065473,-795,0,1667167628,13046.717083179996,176.17390082999918,54494.097807360005 2022-10-30,22:07:10.000,303,11065515,-795,0,1667167629,13046.845073069991,176.12455692000367,54494.3213952 2022-10-30,22:07:11.000,303,11065464,-795,0,1667167630,13046.912436170001,176.1386551800024,54494.34235656 2022-10-30,22:07:12.000,303,11065481,-795,0,1667167631,13046.925908789992,176.06816388000152,54494.34934368 2022-10-30,22:07:13.000,303,11065483,-795,0,1667167632,13046.959590339997,176.06816388000152,54494.27248536 2022-10-30,22:07:14.000,303,11065440,-795,0,1667167633,13047.060634989997,176.07521301000088,54494.37030504 2022-10-30,22:07:15.000,303,11065523,-795,0,1667167634,13047.013480820002,176.06111475000216,54494.44017624 2022-10-30,22:07:16.000,303,11065500,-795,0,1667167635,13047.087580229992,176.03291823000473,54494.433189120005 2022-10-30,22:07:17.000,303,11065503,-795,0,1667167636,13047.074107610002,176.01177083999937,54494.35633080001 2022-10-30,22:07:18.000,303,11065526,-795,0,1667167637,13047.121261779997,175.96947606000322,54494.42620200001 2022-10-30,22:07:19.000,303,11065530,-795,0,1667167638,13047.222306429998,175.98357432000194,54494.55895728 2022-10-30,22:07:20.000,303,11065510,-795,0,1667167639,13047.202097499998,175.94832866999786,54494.52402168001 2022-10-30,22:07:21.000,303,11065460,-795,0,1667167640,13047.242515359998,175.94832866999786,54494.57293152001 2022-10-30,22:07:22.000,303,11065489,-795,0,1667167641,13047.323351079998,175.9553778000045,54494.5659444 2022-10-30,22:07:23.000,303,11065519,-795,0,1667167642,13047.316614769989,175.94832866999786,54494.51703456 2022-10-30,22:07:24.000,303,11065530,-795,0,1667167643,13047.357032629989,175.92013215000043,54494.47511184001 2022-10-30,22:07:25.000,303,11065510,-795,0,1667167644,13047.47828620999,175.96947606000322,54494.61485424 2022-10-30,22:07:26.000,303,11065511,-795,0,1667167645,13047.54564931,175.9271812799998,54494.68472544 2022-10-30,22:07:27.000,303,11065517,-795,0,1667167646,13047.592803479994,175.96947606000322,54494.698699680004 2022-10-30,22:07:28.000,303,11065530,-795,0,1667167647,13047.613012409995,175.94832866999786,54494.65677696 2022-10-30,22:07:29.000,303,11065397,-795,0,1667167648,13047.66016657999,175.9412795399985,54494.72664816 2022-10-30,22:07:30.000,303,11065441,-795,0,1667167649,13047.74100229999,175.92013215000043,54494.73363528 2022-10-30,22:07:31.000,303,11065513,-795,0,1667167650,13047.76794754,175.97652519000258,54494.73363528 2022-10-30,22:07:32.000,303,11065521,-795,0,1667167651,13047.82183801999,175.93423040999915,54494.76158376001 2022-10-30,22:07:33.000,303,11065526,-795,0,1667167652,13047.80162908999,175.96947606000322,54494.74760952 2022-10-30,22:07:34.000,303,11065516,-795,0,1667167653,13047.875728499996,176.00472171,54494.83844208001 2022-10-30,22:07:35.000,303,11065536,-795,0,1667167654,13047.855519569996,176.04701649000344,54494.887351920006 2022-10-30,22:07:36.000,303,11065476,-795,0,1667167655,13047.922882669991,176.04701649000344,54494.95722312001 2022-10-30,22:07:37.000,303,11065454,-795,0,1667167656,13047.895937429996,176.0540656200028,54494.9153004 2022-10-30,22:07:38.000,303,11065508,-795,0,1667167657,13047.90941005,176.0540656200028,54494.81049360001 2022-10-30,22:07:39.000,303,11065488,-795,0,1667167658,13047.86899219,176.03996736000408,54494.87337768 2022-10-30,22:07:40.000,303,11065472,-795,0,1667167659,13048.030663630001,176.0258690999981,54494.92927464001 2022-10-30,22:07:41.000,303,11065508,-795,0,1667167660,13048.003718389991,176.07521301000088,54494.92228752 2022-10-30,22:07:42.000,303,11065518,-795,0,1667167661,13048.050872560001,176.06111475000216,54495.00613296001 2022-10-30,22:07:43.000,303,11065503,-795,0,1667167662,13048.057608869996,176.06816388000152,54494.97119736 2022-10-30,22:07:44.000,303,11065487,-795,0,1667167663,13048.084554109992,176.0540656200028,54494.90132616 2022-10-30,22:07:45.000,303,11065496,-795,0,1667167664,13048.124971969992,176.0258690999981,54494.999145839996 2022-10-30,22:07:46.000,303,11065491,-795,0,1667167665,13048.172126140002,176.01881996999873,54494.92927464001 2022-10-30,22:07:47.000,303,11065513,-795,0,1667167666,13048.259698169997,176.00472171,54494.90831328001 2022-10-30,22:07:48.000,303,11065520,-795,0,1667167667,13048.286643409992,175.97652519000258,54494.80350648 2022-10-30,22:07:49.000,303,11065512,-795,0,1667167668,13048.266434479992,176.12455692000367,54494.85940344001 2022-10-30,22:07:50.000,303,11065500,-795,0,1667167669,13048.266434479992,176.18094995999854,54494.97119736 2022-10-30,22:07:51.000,303,11065477,-795,0,1667167670,13048.232752930002,176.1527534400011,54495.07600416001 2022-10-30,22:07:52.000,303,11065562,-795,0,1667167671,13048.252961860002,176.07521301000088,54495.11093976 2022-10-30,22:07:53.000,303,11065480,-795,0,1667167672,13048.205807689992,176.08226214000024,54495.12491400001 2022-10-30,22:07:54.000,303,11065487,-795,0,1667167673,13048.219280309997,176.03291823000473,54495.103952640005 2022-10-30,22:07:55.000,303,11065472,-795,0,1667167674,13048.232752930002,175.9553778000045,54495.166836719996 2022-10-30,22:07:56.000,303,11065550,-795,0,1667167675,13048.252961860002,175.8707882400049,54495.18081096 2022-10-30,22:07:57.000,303,11065531,-795,0,1667167676,13048.192335070002,175.82849346000148,54495.11792688 2022-10-30,22:07:58.000,303,11065506,-795,0,1667167677,13048.286643409992,175.7932478100047,54495.31356624001 2022-10-30,22:07:59.000,303,11065518,-795,0,1667167678,13048.273170790002,175.77210041999933,54495.24369504001 2022-10-30,22:08:00.000,303,11065543,-795,0,1667167679,13048.219280309997,175.73685477000254,54495.06202992 2022-10-30,22:08:01.000,303,11065521,-795,0,1667167680,13048.333797580002,175.546528259998,54495.12491400001 2022-10-30,22:08:02.000,303,11065519,-795,0,1667167681,13048.273170790002,175.3350543600027,54495.07600416001 2022-10-30,22:08:03.000,303,11065531,-795,0,1667167682,13048.050872560001,175.30685783999797,54495.13888824 2022-10-30,22:08:04.000,303,11065482,-795,0,1667167683,13047.88246480999,175.40554566000355,54495.034081440004 2022-10-30,22:08:05.000,303,11065530,-795,0,1667167684,13047.86225587999,175.42669305000163,54495.13888824 2022-10-30,22:08:06.000,303,11065504,-795,0,1667167685,13047.92961898,175.4478404399997,54495.27863064 2022-10-30,22:08:07.000,303,11065525,-795,0,1667167686,13047.97003684,175.4125947900029,54495.299592 2022-10-30,22:08:08.000,303,11065540,-795,0,1667167687,13047.90941005,175.37734913999884,54495.390424560006 2022-10-30,22:08:09.000,303,11065522,-795,0,1667167688,13047.815101709995,175.37734913999884,54495.17382384001 2022-10-30,22:08:10.000,303,11065471,-795,0,1667167689,13047.88246480999,175.3843982699982,54495.28561776 2022-10-30,22:08:11.000,303,11065526,-795,0,1667167690,13047.88920112,175.4125947900029,54495.29260488001 2022-10-30,22:08:12.000,303,11065534,-795,0,1667167691,13047.916146359996,175.39144740000484,54495.390424560006 2022-10-30,22:08:13.000,303,11065515,-795,0,1667167692,13047.88246480999,175.4125947900029,54495.29260488001 2022-10-30,22:08:14.000,303,11065520,-795,0,1667167693,13047.90941005,175.40554566000355,54495.26465640001 2022-10-30,22:08:15.000,303,11065555,-795,0,1667167694,13047.895937429996,175.433742180001,54495.39741168 2022-10-30,22:08:16.000,303,11065550,-795,0,1667167695,13047.92961898,175.48308609000378,54495.36247608001 2022-10-30,22:08:17.000,303,11065478,-795,0,1667167696,13047.88920112,175.4689878299978,54495.369463200004 2022-10-30,22:08:18.000,303,11065536,-795,0,1667167697,13047.88920112,175.47603696000442,54495.320553360005 2022-10-30,22:08:19.000,303,11065506,-795,0,1667167698,13047.82857433,175.4971843500025,54495.32754048 2022-10-30,22:08:20.000,303,11065507,-795,0,1667167699,13047.82183801999,175.50423348000186,54495.23670792 2022-10-30,22:08:21.000,303,11065488,-795,0,1667167700,13047.86225587999,175.52538086999994,54495.42536016 2022-10-30,22:08:22.000,303,11065513,-795,0,1667167701,13047.895937429996,175.55357739000465,54495.43234728001 2022-10-30,22:08:23.000,303,11065533,-795,0,1667167702,13047.86225587999,175.546528259998,54495.36247608001 2022-10-30,22:08:24.000,303,11065529,-795,0,1667167703,13047.855519569996,175.50423348000186,54495.34151472001 2022-10-30,22:08:25.000,303,11065518,-795,0,1667167704,13047.84878326,175.48308609000378,54495.37645032 2022-10-30,22:08:26.000,303,11065498,-795,0,1667167705,13047.82857433,175.51128261000122,54495.299592 2022-10-30,22:08:27.000,303,11065527,-795,0,1667167706,13047.855519569996,175.47603696000442,54495.299592 2022-10-30,22:08:28.000,303,11065532,-795,0,1667167707,13047.875728499996,175.46193869999843,54495.320553360005 2022-10-30,22:08:29.000,303,11065527,-795,0,1667167708,13047.82857433,175.42669305000163,54495.20875944 2022-10-30,22:08:30.000,303,11065515,-795,0,1667167709,13047.86899219,175.42669305000163,54495.3345276 2022-10-30,22:08:31.000,303,11065542,-795,0,1667167710,13047.922882669991,175.35620175000076,54495.36247608001 2022-10-30,22:08:32.000,303,11065519,-795,0,1667167711,13047.996982079996,175.32095610000397,54495.418373040004 2022-10-30,22:08:33.000,303,11065533,-795,0,1667167712,13048.030663630001,175.32800523000333,54495.320553360005 2022-10-30,22:08:34.000,303,11065530,-795,0,1667167713,13048.104763039992,175.29275957999926,54495.28561776 2022-10-30,22:08:35.000,303,11065522,-795,0,1667167714,13048.151917210002,175.27866132000054,54495.222733680006 2022-10-30,22:08:36.000,303,11065505,-795,0,1667167715,13048.219280309997,175.27866132000054,54495.31356624001 2022-10-30,22:08:37.000,303,11065484,-795,0,1667167716,13048.252961860002,175.2857104499999,54495.299592 2022-10-30,22:08:38.000,303,11065489,-795,0,1667167717,13048.300116029997,175.2504648000031,54495.222733680006 2022-10-30,22:08:39.000,303,11065557,-795,0,1667167718,13048.340533889997,175.2222682799984,54495.271643520005 2022-10-30,22:08:40.000,303,11065512,-795,0,1667167719,13048.360742819998,175.21521914999903,54495.26465640001 2022-10-30,22:08:41.000,303,11065549,-795,0,1667167720,13048.468523779993,175.15882611000416,54495.369463200004 2022-10-30,22:08:42.000,303,11065510,-795,0,1667167721,13048.495469019988,175.15882611000416,54495.299592 2022-10-30,22:08:43.000,303,11065522,-795,0,1667167722,13048.515677949988,175.14472784999816,54495.299592 2022-10-30,22:08:44.000,303,11065565,-795,0,1667167723,13048.562832119998,175.1376787199988,54495.26465640001 2022-10-30,22:08:45.000,303,11065540,-795,0,1667167724,13048.603249979999,175.11653133000073,54495.43234728001 2022-10-30,22:08:46.000,303,11065582,-795,0,1667167725,13048.609986289994,175.14472784999816,54495.47427 2022-10-30,22:08:47.000,303,11065514,-795,0,1667167726,13048.663876769999,175.15882611000416,54495.42536016 2022-10-30,22:08:48.000,303,11065491,-795,0,1667167727,13048.690822009994,175.10948220000137,54495.38343744001 2022-10-30,22:08:49.000,303,11065462,-795,0,1667167728,13048.704294629999,175.06013828999858,54495.439334400005 2022-10-30,22:08:50.000,303,11065528,-795,0,1667167729,13048.771657729994,175.102433070002,54495.46728288 2022-10-30,22:08:51.000,303,11065502,-795,0,1667167730,13048.82554821,175.102433070002,54495.439334400005 2022-10-30,22:08:52.000,303,11065535,-795,0,1667167731,13048.852493449995,175.06718741999794,54495.45330864 2022-10-30,22:08:53.000,303,11065498,-795,0,1667167732,13048.872702379995,175.06718741999794,54495.44632152 2022-10-30,22:08:54.000,303,11065520,-795,0,1667167733,13048.913120239995,175.102433070002,54495.46029576001 2022-10-30,22:08:55.000,303,11065514,-795,0,1667167734,13049.00742858,175.11653133000073,54495.586063920004 2022-10-30,22:08:56.000,303,11065525,-795,0,1667167735,13049.06131905999,175.10948220000137,54495.59305104 2022-10-30,22:08:57.000,303,11065495,-795,0,1667167736,13049.02763751,175.12358046000008,54495.55112832001 2022-10-30,22:08:58.000,303,11065507,-795,0,1667167737,13049.054582749995,175.14472784999816,54495.52317984 2022-10-30,22:08:59.000,303,11065554,-795,0,1667167738,13049.0882643,175.1517769800048,54495.488244240005 2022-10-30,22:09:00.000,303,11065534,-795,0,1667167739,13049.054582749995,175.17292437000287,54495.488244240005 2022-10-30,22:09:01.000,303,11065487,-795,0,1667167740,13048.993955959995,175.22931740999775,54495.51619272 2022-10-30,22:09:02.000,303,11065515,-795,0,1667167741,13049.04784644,175.22931740999775,54495.537154080004 2022-10-30,22:09:03.000,303,11065531,-795,0,1667167742,13049.06805537,175.19407176000095,54495.57907680001 2022-10-30,22:09:04.000,303,11065526,-795,0,1667167743,13049.00742858,175.20817001999967,54495.439334400005 2022-10-30,22:09:05.000,303,11065491,-795,0,1667167744,13049.04111012999,175.2011208900003,54495.50221848 2022-10-30,22:09:06.000,303,11065519,-795,0,1667167745,13049.00069226999,175.26456306000182,54495.5441412 2022-10-30,22:09:07.000,303,11065529,-795,0,1667167746,13049.02090119999,175.24341567000374,54495.55112832001 2022-10-30,22:09:08.000,303,11065518,-795,0,1667167747,13048.96027440999,175.25751393000246,54495.41138592001 2022-10-30,22:09:09.000,303,11065502,-795,0,1667167748,13048.98048333999,175.24341567000374,54495.44632152 2022-10-30,22:09:10.000,303,11065513,-795,0,1667167749,13049.04784644,175.27866132000054,54495.607025280005 2022-10-30,22:09:11.000,303,11065510,-795,0,1667167750,13049.06131905999,175.25751393000246,54495.66990936 2022-10-30,22:09:12.000,303,11065529,-795,0,1667167751,13049.08152798999,175.29275957999926,54495.64196088 2022-10-30,22:09:13.000,303,11065524,-795,0,1667167752,13049.12868216,175.24341567000374,54495.57907680001 2022-10-30,22:09:14.000,303,11065465,-795,0,1667167753,13049.115209539996,175.29980870999862,54495.57907680001 2022-10-30,22:09:15.000,303,11065545,-795,0,1667167754,13049.155627399996,175.25751393000246,54495.607025280005 2022-10-30,22:09:16.000,303,11065520,-795,0,1667167755,13049.162363709991,175.25751393000246,54495.67689648001 2022-10-30,22:09:17.000,303,11065491,-795,0,1667167756,13049.12868216,175.22931740999775,54495.53016696001 2022-10-30,22:09:18.000,303,11065535,-795,0,1667167757,13049.135418469996,175.2222682799984,54495.69785784001 2022-10-30,22:09:19.000,303,11065509,-795,0,1667167758,13049.222990499991,175.27161219000118,54495.73279344 2022-10-30,22:09:20.000,303,11065556,-795,0,1667167759,13049.18930895,175.27866132000054,54495.87952296 2022-10-30,22:09:21.000,303,11065516,-795,0,1667167760,13049.222990499991,175.32800523000333,54495.725806320006 2022-10-30,22:09:22.000,303,11065561,-795,0,1667167761,13049.162363709991,175.2857104499999,54495.8585616 2022-10-30,22:09:23.000,303,11065492,-795,0,1667167762,13049.10173691999,175.34210349000205,54495.55112832001 2022-10-30,22:09:24.000,303,11065518,-795,0,1667167763,13049.12194584999,175.39144740000484,54495.6838836 2022-10-30,22:09:25.000,303,11065554,-795,0,1667167764,13049.14889109,175.44079131000035,54495.79567752001 2022-10-30,22:09:26.000,303,11065519,-795,0,1667167765,13049.142154779991,175.4478404399997,54495.85157448 2022-10-30,22:09:27.000,303,11065543,-795,0,1667167766,13049.16910002,175.4689878299978,54495.80965176 2022-10-30,22:09:28.000,303,11065489,-795,0,1667167767,13049.155627399996,175.4971843500025,54495.774716160005 2022-10-30,22:09:29.000,303,11065485,-795,0,1667167768,13049.175836329996,175.53947912999865,54495.823626000005 2022-10-30,22:09:30.000,303,11065499,-795,0,1667167769,13049.12868216,175.55357739000465,54495.80965176 2022-10-30,22:09:31.000,303,11065567,-795,0,1667167770,13049.115209539996,175.58882304000144,54495.83061312 2022-10-30,22:09:32.000,303,11065525,-795,0,1667167771,13049.142154779991,175.60292130000016,54495.84458736001 2022-10-30,22:09:33.000,303,11065483,-795,0,1667167772,13049.10173691999,175.63816695000423,54495.86554872001 2022-10-30,22:09:34.000,303,11065530,-795,0,1667167773,13049.115209539996,175.66636347000167,54495.83760024 2022-10-30,22:09:35.000,303,11065508,-795,0,1667167774,13049.04784644,175.6593143400023,54495.9284328 2022-10-30,22:09:36.000,303,11065572,-795,0,1667167775,13048.96701072,175.6804617300004,54495.87952296 2022-10-30,22:09:37.000,303,11065488,-795,0,1667167776,13048.993955959995,175.6593143400023,54495.9284328 2022-10-30,22:09:38.000,303,11065529,-795,0,1667167777,13048.92659286,175.71570738000446,54495.9284328 2022-10-30,22:09:39.000,303,11065549,-795,0,1667167778,13048.89964761999,175.6804617300004,54495.91445856001 2022-10-30,22:09:40.000,303,11065520,-795,0,1667167779,13048.84575714,175.71570738000446,54495.85157448 2022-10-30,22:09:41.000,303,11065511,-795,0,1667167780,13048.85922975999,175.73685477000254,54495.86554872001 2022-10-30,22:09:42.000,303,11065507,-795,0,1667167781,13048.812075589994,175.72275651000382,54495.76772904001 2022-10-30,22:09:43.000,303,11065522,-795,0,1667167782,13048.67734938999,175.6804617300004,54495.69087072 2022-10-30,22:09:44.000,303,11065526,-795,0,1667167783,13048.77839403999,175.58882304000144,54495.80965176 2022-10-30,22:09:45.000,303,11065512,-795,0,1667167784,13048.77839403999,175.51833174000058,54495.69785784001 2022-10-30,22:09:46.000,303,11065562,-795,0,1667167785,13048.86596607,175.48308609000378,54495.71881920001 2022-10-30,22:09:47.000,303,11065567,-795,0,1667167786,13048.85922975999,175.47603696000442,54495.73279344 2022-10-30,22:09:48.000,303,11065529,-795,0,1667167787,13048.892911309995,175.46193869999843,54495.774716160005 2022-10-30,22:09:49.000,303,11065559,-795,0,1667167788,13048.89964761999,175.46193869999843,54495.76074192 2022-10-30,22:09:50.000,303,11065494,-795,0,1667167789,13049.00742858,175.4478404399997,54495.823626000005 2022-10-30,22:09:51.000,303,11065564,-795,0,1667167790,13049.0882643,175.46193869999843,54495.93541992001 2022-10-30,22:09:52.000,303,11065536,-795,0,1667167791,13049.10173691999,175.45488956999907,54495.942407040005 2022-10-30,22:09:53.000,303,11065486,-795,0,1667167792,13049.06805537,175.46193869999843,54495.85157448 2022-10-30,22:09:54.000,303,11065515,-795,0,1667167793,13049.12194584999,175.48308609000378,54495.85157448 2022-10-30,22:09:55.000,303,11065516,-795,0,1667167794,13049.162363709991,175.49013522000314,54495.88651008001 2022-10-30,22:09:56.000,303,11065540,-795,0,1667167795,13049.142154779991,175.53947912999865,54495.80965176 2022-10-30,22:09:57.000,303,11065543,-795,0,1667167796,13049.236463119996,175.53947912999865,54495.84458736001 2022-10-30,22:09:58.000,303,11065527,-795,0,1667167797,13049.303826219992,175.560626520004,54495.91445856001 2022-10-30,22:09:59.000,303,11065528,-795,0,1667167798,13049.303826219992,175.60292130000016,54495.893497200006 2022-10-30,22:10:00.000,303,11065539,-795,0,1667167799,13049.411607180002,175.6452160800036,54496.03323960001 2022-10-30,22:10:01.000,303,11065500,-795,0,1667167800,13049.431816110002,175.65226521000295,54496.00529112 2022-10-30,22:10:02.000,303,11065510,-795,0,1667167801,13049.425079799992,175.66636347000167,54495.83061312 2022-10-30,22:10:03.000,303,11065540,-795,0,1667167802,13049.492442900002,175.72980564000318,54495.83760024 2022-10-30,22:10:04.000,303,11065556,-795,0,1667167803,13049.492442900002,175.73685477000254,54495.94939416 2022-10-30,22:10:05.000,303,11065538,-795,0,1667167804,13049.546333379993,175.82144433000212,54495.97035552 2022-10-30,22:10:06.000,303,11065525,-795,0,1667167805,13049.681059579998,175.84964084999956,54496.089136560004 2022-10-30,22:10:07.000,303,11065525,-795,0,1667167806,13049.714741129988,175.89898476000235,54496.01926536 2022-10-30,22:10:08.000,303,11065543,-795,0,1667167807,13049.741686369998,175.91308302000107,54496.00529112 2022-10-30,22:10:09.000,303,11065483,-795,0,1667167808,13049.815785779989,176.00472171,54496.04721384 2022-10-30,22:10:10.000,303,11065507,-795,0,1667167809,13049.829258399994,176.00472171,54496.07516232 2022-10-30,22:10:11.000,303,11065523,-795,0,1667167810,13049.876412569989,176.08226214000024,54496.040226720004 2022-10-30,22:10:12.000,303,11065515,-795,0,1667167811,13049.930303049994,176.06111475000216,54496.12407216 2022-10-30,22:10:13.000,303,11065516,-795,0,1667167812,13049.91683042999,176.10340952999832,54496.09612368 2022-10-30,22:10:14.000,303,11065516,-795,0,1667167813,13049.950511979994,176.1527534400011,54496.07516232 2022-10-30,22:10:15.000,303,11065518,-795,0,1667167814,13050.03808400999,176.1527534400011,54496.20093048001 2022-10-30,22:10:16.000,303,11065543,-795,0,1667167815,13050.031347699995,176.15980257000047,54496.2428532 2022-10-30,22:10:17.000,303,11065503,-795,0,1667167816,13050.12565604,176.0540656200028,54496.172982 2022-10-30,22:10:18.000,303,11065489,-795,0,1667167817,13050.10544711,176.00472171,54496.04721384 2022-10-30,22:10:19.000,303,11065490,-795,0,1667167818,13050.26038223999,175.98357432000194,54496.040226720004 2022-10-30,22:10:20.000,303,11065547,-795,0,1667167819,13050.415317369996,176.0258690999981,54496.16599488 2022-10-30,22:10:21.000,303,11065508,-795,0,1667167820,13050.469207850001,176.1175077900043,54496.16599488 2022-10-30,22:10:22.000,303,11065551,-795,0,1667167821,13050.489416780001,176.27258865000476,54496.14503352 2022-10-30,22:10:23.000,303,11065549,-795,0,1667167822,13050.489416780001,176.37832560000243,54496.207917600004 2022-10-30,22:10:24.000,303,11065488,-795,0,1667167823,13050.489416780001,176.42766950999794,54496.36862136001 2022-10-30,22:10:25.000,303,11065485,-795,0,1667167824,13050.34795427,176.4488169000033,54496.34766000001 2022-10-30,22:10:26.000,303,11065533,-795,0,1667167825,13050.314272719996,176.44176777000393,54496.36862136001 2022-10-30,22:10:27.000,303,11065512,-795,0,1667167826,13050.253645929995,176.44176777000393,54496.38958272001 2022-10-30,22:10:28.000,303,11065519,-795,0,1667167827,13050.26711855,176.4488169000033,54496.30573728 2022-10-30,22:10:29.000,303,11065521,-795,0,1667167828,13050.28732748,176.44176777000393,54496.543299360004 2022-10-30,22:10:30.000,303,11065526,-795,0,1667167829,13050.26711855,176.47701342000073,54496.4524668 2022-10-30,22:10:31.000,303,11065484,-795,0,1667167830,13050.334481649996,176.46996429000137,54496.64111904 2022-10-30,22:10:32.000,303,11065485,-795,0,1667167831,13050.30753641,176.46996429000137,54496.55028648 2022-10-30,22:10:33.000,303,11065477,-795,0,1667167832,13050.24017330999,176.4981608099988,54496.51535088001 2022-10-30,22:10:34.000,303,11065458,-795,0,1667167833,13050.21996437999,176.4981608099988,54496.564260720006 2022-10-30,22:10:35.000,303,11065549,-795,0,1667167834,13050.24690962,176.47701342000073,54496.62015768 2022-10-30,22:10:36.000,303,11065536,-795,0,1667167835,13050.17954651999,176.45586603000265,54496.60618344001 2022-10-30,22:10:37.000,303,11065490,-795,0,1667167836,13050.091974489995,176.4840625500001,54496.53631224001 2022-10-30,22:10:38.000,303,11065542,-795,0,1667167837,13050.051556629995,176.45586603000265,54496.6271448 2022-10-30,22:10:39.000,303,11065521,-795,0,1667167838,13050.03808400999,176.43471864000458,54496.80182280001 2022-10-30,22:10:40.000,303,11065561,-795,0,1667167839,13049.93703935999,176.4488169000033,54496.80880992 2022-10-30,22:10:41.000,303,11065488,-795,0,1667167840,13049.856203639989,176.44176777000393,54496.64810616 2022-10-30,22:10:42.000,303,11065493,-795,0,1667167841,13049.856203639989,176.4488169000033,54496.70400312001 2022-10-30,22:10:43.000,303,11065549,-795,0,1667167842,13049.788840539994,176.3853747300018,54496.64111904 2022-10-30,22:10:44.000,303,11065507,-795,0,1667167843,13049.741686369998,176.37127647000307,54496.70400312001 2022-10-30,22:10:45.000,303,11065524,-795,0,1667167844,13049.721477439998,176.37832560000243,54496.81579704 2022-10-30,22:10:46.000,303,11065547,-795,0,1667167845,13049.734950059988,176.3501290799977,54496.88566824 2022-10-30,22:10:47.000,303,11065541,-795,0,1667167846,13049.687795889993,176.3007851700022,54496.73893872 2022-10-30,22:10:48.000,303,11065571,-795,0,1667167847,13049.681059579998,176.2514412599994,54496.79483568 2022-10-30,22:10:49.000,303,11065469,-795,0,1667167848,13049.694532199988,176.24439213000005,54496.85073264001 2022-10-30,22:10:50.000,303,11065507,-795,0,1667167849,13049.741686369998,176.20914648000326,54496.780861440006 2022-10-30,22:10:51.000,303,11065524,-795,0,1667167850,13049.761895299998,176.17390082999918,54496.84374552 2022-10-30,22:10:52.000,303,11065534,-795,0,1667167851,13049.775367919989,176.16685169999982,54496.80880992 2022-10-30,22:10:53.000,303,11065532,-795,0,1667167852,13049.782104229998,176.1527534400011,54496.780861440006 2022-10-30,22:10:54.000,303,11065509,-795,0,1667167853,13049.842731019999,176.13160605000303,54496.829771280005 2022-10-30,22:10:55.000,303,11065484,-795,0,1667167854,13049.910094119994,176.0893112699996,54496.878681120004 2022-10-30,22:10:56.000,303,11065522,-795,0,1667167855,13049.91683042999,176.0540656200028,54496.86470688 2022-10-30,22:10:57.000,303,11065525,-795,0,1667167856,13049.98419353,176.04701649000344,54496.80182280001 2022-10-30,22:10:58.000,303,11065505,-795,0,1667167857,13049.876412569989,176.04701649000344,54496.829771280005 2022-10-30,22:10:59.000,303,11065476,-795,0,1667167858,13049.93703935999,176.0258690999981,54496.84374552 2022-10-30,22:11:00.000,303,11065511,-795,0,1667167859,13049.98419353,175.98357432000194,54496.80182280001 2022-10-30,22:11:01.000,303,11065520,-795,0,1667167860,13050.00440246,176.01177083999937,54496.88566824 2022-10-30,22:11:02.000,303,11065538,-795,0,1667167861,13049.95724828999,176.0258690999981,54496.85771976 2022-10-30,22:11:03.000,303,11065524,-795,0,1667167862,13049.910094119994,176.08226214000024,54496.85771976 2022-10-30,22:11:04.000,303,11065545,-795,0,1667167863,13049.89662149999,176.0540656200028,54496.927590960004 2022-10-30,22:11:05.000,303,11065502,-795,0,1667167864,13049.97745721999,176.06111475000216,54496.92060384001 2022-10-30,22:11:06.000,303,11065522,-795,0,1667167865,13050.00440246,176.11045865999768,54496.87169400001 2022-10-30,22:11:07.000,303,11065528,-795,0,1667167866,13049.930303049994,176.1175077900043,54496.84374552 2022-10-30,22:11:08.000,303,11065534,-795,0,1667167867,13049.89662149999,176.0893112699996,54496.79483568 2022-10-30,22:11:09.000,303,11065502,-795,0,1667167868,13049.842731019999,176.13160605000303,54496.84374552 2022-10-30,22:11:10.000,303,11065554,-795,0,1667167869,13049.856203639989,176.1527534400011,54496.9765008 2022-10-30,22:11:11.000,303,11065516,-795,0,1667167870,13049.835994709989,176.13160605000303,54497.0114364 2022-10-30,22:11:12.000,303,11065537,-795,0,1667167871,13049.782104229998,176.1879990899979,54496.93457808 2022-10-30,22:11:13.000,303,11065508,-795,0,1667167872,13049.708004819993,176.21619561000261,54496.88566824 2022-10-30,22:11:14.000,303,11065494,-795,0,1667167873,13049.714741129988,176.25849038999877,54496.948552320006 2022-10-30,22:11:15.000,303,11065511,-795,0,1667167874,13049.741686369998,176.28668691000348,54496.91361672 2022-10-30,22:11:16.000,303,11065510,-795,0,1667167875,13049.701268509998,176.32193256000028,54496.9066296 2022-10-30,22:11:17.000,303,11065537,-795,0,1667167876,13049.687795889993,176.41357124999922,54496.94156520001 2022-10-30,22:11:18.000,303,11065531,-795,0,1667167877,13049.714741129988,176.462915160002,54496.96951368001 2022-10-30,22:11:19.000,303,11065526,-795,0,1667167878,13049.647378029993,176.49111167999945,54496.927590960004 2022-10-30,22:11:20.000,303,11065525,-635,0,1667167879,13049.660850649998,176.47701342000073,54496.95553944 2022-10-30,22:11:21.000,303,11065481,-795,0,1667167880,13049.633905410003,176.5122590700048,54496.85771976 2022-10-30,22:11:22.000,303,11065527,-795,0,1667167881,13049.573278620002,176.51930820000416,54496.91361672 2022-10-30,22:11:23.000,303,11065560,-795,0,1667167882,13049.580014929998,176.55455385000096,54496.87169400001 2022-10-30,22:11:24.000,303,11065505,-795,0,1667167883,13049.613696480003,176.53340646000288,54496.92060384001 2022-10-30,22:11:25.000,303,11065527,-795,0,1667167884,13049.606960169993,176.5827503699984,54496.96951368001 2022-10-30,22:11:26.000,303,11065551,-795,0,1667167885,13049.593487550002,176.53340646000288,54496.93457808 2022-10-30,22:11:27.000,303,11065527,-795,0,1667167886,13049.640641719998,176.56160298000032,54496.948552320006 2022-10-30,22:11:28.000,303,11065554,-795,0,1667167887,13049.633905410003,176.57570123999903,54496.927590960004 2022-10-30,22:11:29.000,303,11065487,-795,0,1667167888,13049.674323269988,176.57570123999903,54496.948552320006 2022-10-30,22:11:30.000,303,11065517,-795,0,1667167889,13049.674323269988,176.52635733000352,54496.948552320006 2022-10-30,22:11:31.000,303,11065489,-795,0,1667167890,13049.654114339988,176.4981608099988,54496.927590960004 2022-10-30,22:11:32.000,303,11065536,-795,0,1667167891,13049.681059579998,176.40652211999986,54497.00444928 2022-10-30,22:11:33.000,303,11065513,-795,0,1667167892,13049.660850649998,176.40652211999986,54496.80880992 2022-10-30,22:11:34.000,303,11065544,-795,0,1667167893,13049.573278620002,176.35717821000435,54496.87169400001 2022-10-30,22:11:35.000,303,11065552,-795,0,1667167894,13049.620432789998,176.3642273400037,54496.77387432001 2022-10-30,22:11:36.000,303,11065533,-795,0,1667167895,13049.654114339988,176.32898168999964,54496.927590960004 2022-10-30,22:11:37.000,303,11065480,-795,0,1667167896,13049.681059579998,176.31488343000092,54496.92060384001 2022-10-30,22:11:38.000,303,11065545,-795,0,1667167897,13049.633905410003,176.25849038999877,54496.95553944 2022-10-30,22:11:39.000,303,11065544,-795,0,1667167898,13049.687795889993,176.32898168999964,54496.948552320006 2022-10-30,22:11:40.000,303,11065490,-795,0,1667167899,13049.674323269988,176.2514412599994,54496.89265536001 2022-10-30,22:11:41.000,303,11065536,-795,0,1667167900,13049.694532199988,176.24439213000005,54496.94156520001 2022-10-30,22:11:42.000,303,11065541,-795,0,1667167901,13049.734950059988,176.21619561000261,54496.96951368001 2022-10-30,22:11:43.000,303,11065550,-795,0,1667167902,13049.728213749993,176.23029387000133,54496.948552320006 2022-10-30,22:11:44.000,303,11065492,-795,0,1667167903,13049.788840539994,176.23029387000133,54496.948552320006 2022-10-30,22:11:45.000,303,11065467,-795,0,1667167904,13049.782104229998,176.28668691000348,54496.878681120004 2022-10-30,22:11:46.000,303,11065496,-795,0,1667167905,13049.869676259994,176.23029387000133,54496.927590960004 2022-10-30,22:11:47.000,303,11065507,-795,0,1667167906,13049.883148879999,176.25849038999877,54496.948552320006 2022-10-30,22:11:48.000,303,11065534,-795,0,1667167907,13049.950511979994,176.2020973500039,54496.92060384001 2022-10-30,22:11:49.000,303,11065497,-795,0,1667167908,13049.856203639989,176.2514412599994,54496.8367584 2022-10-30,22:11:50.000,303,11065519,-795,0,1667167909,13049.89662149999,176.23029387000133,54496.86470688 2022-10-30,22:11:51.000,303,11065533,-795,0,1667167910,13049.970720909994,176.2514412599994,54496.96252656 2022-10-30,22:11:52.000,303,11065492,-795,0,1667167911,13050.00440246,176.26553951999813,54496.99047504001 2022-10-30,22:11:53.000,303,11065469,-795,0,1667167912,13049.9639846,176.28668691000348,54496.84374552 2022-10-30,22:11:54.000,303,11065469,-795,0,1667167913,13050.04482032,176.28668691000348,54496.94156520001 2022-10-30,22:11:55.000,303,11065521,-795,0,1667167914,13050.031347699995,176.28668691000348,54496.98348792 2022-10-30,22:11:56.000,303,11065429,-795,0,1667167915,13050.04482032,176.24439213000005,54496.94156520001 2022-10-30,22:11:57.000,303,11065516,-795,0,1667167916,13050.00440246,176.2514412599994,54497.03239776 2022-10-30,22:11:58.000,303,11065539,-795,0,1667167917,13050.01787507999,176.2514412599994,54496.9066296 2022-10-30,22:11:59.000,303,11065511,-795,0,1667167918,13050.01787507999,176.24439213000005,54496.96252656 2022-10-30,22:12:00.000,303,11065550,-795,0,1667167919,13050.02461139,176.19504822000454,54497.00444928 2022-10-30,22:12:01.000,303,11065519,-795,0,1667167920,13049.97745721999,176.1879990899979,54497.00444928 2022-10-30,22:12:02.000,303,11065569,-795,0,1667167921,13049.98419353,176.14570431000175,54496.96951368001 2022-10-30,22:12:03.000,303,11065553,-795,0,1667167922,13049.93703935999,176.14570431000175,54496.86470688 2022-10-30,22:12:04.000,303,11065512,-795,0,1667167923,13049.930303049994,176.10340952999832,54496.80880992 2022-10-30,22:12:05.000,303,11065568,-795,0,1667167924,13049.903357809999,176.11045865999768,54496.927590960004 2022-10-30,22:12:06.000,303,11065484,-795,0,1667167925,13050.031347699995,176.11045865999768,54497.13720456001 2022-10-30,22:12:07.000,303,11065545,-795,0,1667167926,13049.97745721999,176.1386551800024,54497.07432048 2022-10-30,22:12:08.000,303,11065547,-795,0,1667167927,13050.02461139,176.17390082999918,54497.02541064 2022-10-30,22:12:09.000,303,11065558,-795,0,1667167928,13050.02461139,176.1879990899979,54497.067333360006 2022-10-30,22:12:10.000,303,11065541,-795,0,1667167929,13050.01787507999,176.17390082999918,54497.01842352001 2022-10-30,22:12:11.000,303,11065536,-795,0,1667167930,13050.05829293999,176.25849038999877,54496.997462160005 2022-10-30,22:12:12.000,303,11065559,-795,0,1667167931,13050.091974489995,176.2514412599994,54497.046372000004 2022-10-30,22:12:13.000,303,11065544,-795,0,1667167932,13050.08523818,176.28668691000348,54497.067333360006 2022-10-30,22:12:14.000,303,11065511,-795,0,1667167933,13050.13912865999,176.32898168999964,54497.00444928 2022-10-30,22:12:15.000,303,11065554,-795,0,1667167934,13050.13912865999,176.37127647000307,54497.05335912 2022-10-30,22:12:16.000,303,11065558,-795,0,1667167935,13050.17954651999,176.37127647000307,54497.13021744 2022-10-30,22:12:17.000,303,11065556,-795,0,1667167936,13050.06502925,176.40652211999986,54497.05335912 2022-10-30,22:12:18.000,303,11065512,-795,0,1667167937,13050.051556629995,176.43471864000458,54497.03938488001 2022-10-30,22:12:19.000,303,11065574,-795,0,1667167938,13049.990929839994,176.4488169000033,54496.99047504001 2022-10-30,22:12:20.000,303,11065552,-795,0,1667167939,13050.02461139,176.4840625500001,54496.95553944 2022-10-30,22:12:21.000,303,11065551,-795,0,1667167940,13050.051556629995,176.49111167999945,54497.10925608001 2022-10-30,22:12:22.000,303,11065526,-795,0,1667167941,13049.98419353,176.5122590700048,54497.10226896 2022-10-30,22:12:23.000,303,11065536,-795,0,1667167942,13049.93703935999,176.4981608099988,54497.18611440001 2022-10-30,22:12:24.000,303,11065532,-795,0,1667167943,13049.97745721999,176.4981608099988,54497.18611440001 2022-10-30,22:12:25.000,303,11065513,-795,0,1667167944,13049.903357809999,176.47701342000073,54497.08829472001 2022-10-30,22:12:26.000,303,11065533,-795,0,1667167945,13049.950511979994,176.44176777000393,54497.06034624001 2022-10-30,22:12:27.000,303,11065492,-795,0,1667167946,13049.98419353,176.37832560000243,54497.12323032 2022-10-30,22:12:28.000,303,11065515,-795,0,1667167947,13050.03808400999,176.29373604000284,54497.12323032 2022-10-30,22:12:29.000,303,11065517,-795,0,1667167948,13050.011138769994,176.25849038999877,54497.00444928 2022-10-30,22:12:30.000,303,11065534,-795,0,1667167949,13050.03808400999,176.1527534400011,54497.08829472001 2022-10-30,22:12:31.000,303,11065549,-795,0,1667167950,13050.10544711,176.07521301000088,54497.214062880004 2022-10-30,22:12:32.000,303,11065543,-795,0,1667167951,13050.08523818,175.98357432000194,54497.214062880004 2022-10-30,22:12:33.000,303,11065562,-795,0,1667167952,13050.08523818,175.891935630003,54497.17214016 2022-10-30,22:12:34.000,303,11065535,-795,0,1667167953,13050.112183419995,175.83554259000084,54497.06034624001 2022-10-30,22:12:35.000,303,11065462,-795,0,1667167954,13050.04482032,175.7439039000019,54497.03239776 2022-10-30,22:12:36.000,303,11065527,-795,0,1667167955,13050.071765559995,175.6593143400023,54497.02541064 2022-10-30,22:12:37.000,303,11065535,-795,0,1667167956,13050.07850186999,175.62406868999824,54497.12323032 2022-10-30,22:12:38.000,303,11065510,-795,0,1667167957,13050.09871079999,175.546528259998,54497.13021744 2022-10-30,22:12:39.000,303,11065553,-795,0,1667167958,13050.09871079999,175.5324299999993,54497.10226896 2022-10-30,22:12:40.000,303,11065531,-795,0,1667167959,13050.10544711,175.49013522000314,54496.997462160005 2022-10-30,22:12:41.000,303,11065529,-795,0,1667167960,13050.10544711,175.47603696000442,54497.10925608001 2022-10-30,22:12:42.000,303,11065554,-795,0,1667167961,13050.14586497,175.45488956999907,54497.03239776 2022-10-30,22:12:43.000,303,11065575,-795,0,1667167962,13050.031347699995,175.4689878299978,54496.86470688 2022-10-30,22:12:44.000,303,11065522,-795,0,1667167963,13050.13912865999,175.39144740000484,54497.02541064 2022-10-30,22:12:45.000,303,11065549,-795,0,1667167964,13050.24017330999,175.37030000999948,54497.095281840004 2022-10-30,22:12:46.000,303,11065551,-795,0,1667167965,13050.28059116999,175.3350543600027,54497.165153040005 2022-10-30,22:12:47.000,303,11065535,-795,0,1667167966,13050.32100902999,175.32800523000333,54497.10925608001 2022-10-30,22:12:48.000,303,11065522,-795,0,1667167967,13050.30080009999,175.30685783999797,54497.0813076 2022-10-30,22:12:49.000,303,11065521,-795,0,1667167968,13050.3681632,175.3139069700046,54497.03938488001 2022-10-30,22:12:50.000,303,11065541,-795,0,1667167969,13050.435526299996,175.2857104499999,54497.03938488001 2022-10-30,22:12:51.000,303,11065546,-795,0,1667167970,13050.469207850001,175.27866132000054,54497.14419168 2022-10-30,22:12:52.000,303,11065547,-795,0,1667167971,13050.509625710001,175.26456306000182,54497.0813076 2022-10-30,22:12:53.000,303,11065552,-795,0,1667167972,13050.442262609991,175.27866132000054,54497.01842352001 2022-10-30,22:12:54.000,303,11065534,-795,0,1667167973,13050.563516189992,175.29275957999926,54497.08829472001 2022-10-30,22:12:55.000,303,11065576,-795,0,1667167974,13050.482680469991,175.26456306000182,54497.0813076 2022-10-30,22:12:56.000,303,11065538,-795,0,1667167975,13050.502889399992,175.27866132000054,54497.13720456001 2022-10-30,22:12:57.000,303,11065570,-795,0,1667167976,13050.435526299996,175.29980870999862,54497.10925608001 2022-10-30,22:12:58.000,303,11065525,-795,0,1667167977,13050.415317369996,175.32800523000333,54497.095281840004 2022-10-30,22:12:59.000,303,11065527,-795,0,1667167978,13050.354690579996,175.35620175000076,54497.0114364 2022-10-30,22:13:00.000,303,11065568,-795,0,1667167979,13050.34795427,175.36325088000012,54497.02541064 2022-10-30,22:13:01.000,303,11065556,-795,0,1667167980,13050.34121795999,175.32095610000397,54497.116243200006 2022-10-30,22:13:02.000,303,11065556,-795,0,1667167981,13050.34795427,175.3139069700046,54497.10226896 2022-10-30,22:13:03.000,303,11065554,-795,0,1667167982,13050.294063789996,175.2504648000031,54497.10226896 2022-10-30,22:13:04.000,303,11065553,-795,0,1667167983,13050.334481649996,175.2504648000031,54497.06034624001 2022-10-30,22:13:05.000,303,11065554,-795,0,1667167984,13050.34795427,175.14472784999816,54496.99047504001 2022-10-30,22:13:06.000,303,11065523,-795,0,1667167985,13050.273854859995,175.1517769800048,54496.899642480006 2022-10-30,22:13:07.000,303,11065550,-795,0,1667167986,13050.34121795999,175.07423655000457,54497.067333360006 2022-10-30,22:13:08.000,303,11065526,-795,0,1667167987,13050.374899509996,175.07423655000457,54497.01842352001 2022-10-30,22:13:09.000,303,11065558,-795,0,1667167988,13050.334481649996,175.01784351000242,54496.927590960004 2022-10-30,22:13:10.000,303,11065564,-795,0,1667167989,13050.34795427,174.9544013400009,54497.06034624001 2022-10-30,22:13:11.000,303,11065589,-795,0,1667167990,13050.381635819991,174.91210656000476,54497.116243200006 2022-10-30,22:13:12.000,303,11065534,-795,0,1667167991,13050.40858106,174.8909591699994,54497.046372000004 2022-10-30,22:13:13.000,303,11065554,-795,0,1667167992,13050.361426889991,174.86276265000197,54496.948552320006 2022-10-30,22:13:14.000,303,11065542,-795,0,1667167993,13050.294063789996,174.86981178000133,54496.9765008 2022-10-30,22:13:15.000,303,11065548,-795,0,1667167994,13050.28732748,174.86276265000197,54497.01842352001 2022-10-30,22:13:16.000,303,11065584,-795,0,1667167995,13050.24690962,174.86981178000133,54496.99047504001 2022-10-30,22:13:17.000,303,11065548,-795,0,1667167996,13050.19975544999,174.91915569000412,54496.94156520001 2022-10-30,22:13:18.000,303,11065580,-795,0,1667167997,13050.253645929995,174.90505742999812,54496.94156520001 2022-10-30,22:13:19.000,303,11065538,-795,0,1667167998,13050.233436999995,174.93325395000284,54496.997462160005 2022-10-30,22:13:20.000,303,11065563,-795,0,1667167999,13050.28059116999,174.96849959999963,54497.03239776 2022-10-30,22:13:21.000,303,11065520,-795,0,1667168000,13050.26038223999,175.01784351000242,54496.98348792 2022-10-30,22:13:22.000,303,11065534,-795,0,1667168001,13050.21996437999,175.01079438000306,54496.96252656 2022-10-30,22:13:23.000,303,11065560,-795,0,1667168002,13050.15933758999,175.03194177000114,54496.94156520001 2022-10-30,22:13:24.000,303,11065546,-795,0,1667168003,13050.13912865999,175.06718741999794,54496.899642480006 2022-10-30,22:13:25.000,303,11065523,-795,0,1667168004,13050.26711855,175.10948220000137,54496.92060384001 2022-10-30,22:13:26.000,303,11065567,-795,0,1667168005,13050.233436999995,175.12358046000008,54497.02541064 2022-10-30,22:13:27.000,303,11065542,-795,0,1667168006,13050.26711855,175.15882611000416,54496.94156520001 2022-10-30,22:13:28.000,303,11065537,-795,0,1667168007,13050.294063789996,175.15882611000416,54496.96951368001 2022-10-30,22:13:29.000,303,11065509,-795,0,1667168008,13050.30753641,175.15882611000416,54496.87169400001 2022-10-30,22:13:30.000,303,11065481,-795,0,1667168009,13050.28732748,175.15882611000416,54496.87169400001 2022-10-30,22:13:31.000,303,11065570,-795,0,1667168010,13050.28059116999,175.16587524000352,54496.927590960004 2022-10-30,22:13:32.000,303,11065547,-795,0,1667168011,13050.294063789996,175.2011208900003,54496.94156520001 2022-10-30,22:13:33.000,303,11065534,-795,0,1667168012,13050.24690962,175.24341567000374,54496.79483568 2022-10-30,22:13:34.000,303,11065543,-795,0,1667168013,13050.21996437999,175.24341567000374,54496.85771976 2022-10-30,22:13:35.000,303,11065524,-795,0,1667168014,13050.22670069,175.2222682799984,54496.98348792 2022-10-30,22:13:36.000,303,11065544,-795,0,1667168015,13050.213228069995,175.2504648000031,54496.96252656 2022-10-30,22:13:37.000,303,11065512,-795,0,1667168016,13050.18628283,175.27161219000118,54496.9066296 2022-10-30,22:13:38.000,303,11065530,-795,0,1667168017,13050.08523818,175.27866132000054,54496.84374552 2022-10-30,22:13:39.000,303,11065483,-795,0,1667168018,13050.051556629995,175.32095610000397,54496.82278416001 2022-10-30,22:13:40.000,303,11065542,-795,0,1667168019,13049.990929839994,175.32800523000333,54496.9066296 2022-10-30,22:13:41.000,303,11065548,-795,0,1667168020,13049.923566739999,175.36325088000012,54496.77387432001 2022-10-30,22:13:42.000,303,11065561,-795,0,1667168021,13049.91683042999,175.36325088000012,54496.96951368001 2022-10-30,22:13:43.000,303,11065513,-795,0,1667168022,13049.856203639989,175.3843982699982,54496.86470688 2022-10-30,22:13:44.000,303,11065577,-795,0,1667168023,13049.795576849989,175.3984965300042,54496.80880992 2022-10-30,22:13:45.000,303,11065448,-795,0,1667168024,13049.788840539994,175.3984965300042,54496.89265536001 2022-10-30,22:13:46.000,303,11065563,-795,0,1667168025,13049.660850649998,175.4689878299978,54496.8367584 2022-10-30,22:13:47.000,303,11065543,-795,0,1667168026,13049.620432789998,175.433742180001,54496.81579704 2022-10-30,22:13:48.000,303,11065531,-795,0,1667168027,13049.580014929998,175.49013522000314,54496.829771280005 2022-10-30,22:13:49.000,303,11065531,-795,0,1667168028,13049.472233970002,175.51128261000122,54496.75291296001 2022-10-30,22:13:50.000,303,11065546,-795,0,1667168029,13049.418343489997,175.52538086999994,54496.80880992 2022-10-30,22:13:51.000,303,11065513,-795,0,1667168030,13049.465497659992,175.5324299999993,54496.93457808 2022-10-30,22:13:52.000,303,11065516,-795,0,1667168031,13049.492442900002,175.55357739000465,54496.829771280005 2022-10-30,22:13:53.000,303,11065475,-795,0,1667168032,13049.303826219992,175.560626520004,54496.77387432001 2022-10-30,22:13:54.000,303,11065460,-795,0,1667168033,13049.337507769997,175.5324299999993,54496.66906752 2022-10-30,22:13:55.000,303,11065554,-795,0,1667168034,13049.297089909996,175.48308609000378,54496.85073264001 2022-10-30,22:13:56.000,303,11065518,-795,0,1667168035,13049.317298839997,175.46193869999843,54496.75291296001 2022-10-30,22:13:57.000,303,11065531,-795,0,1667168036,13049.222990499991,175.45488956999907,54496.662080400005 2022-10-30,22:13:58.000,303,11065514,-795,0,1667168037,13049.263408359991,175.433742180001,54496.67605464 2022-10-30,22:13:59.000,303,11065529,-795,0,1667168038,13049.344244079992,175.433742180001,54496.8367584 2022-10-30,22:14:00.000,303,11065530,-795,0,1667168039,13049.310562530001,175.37734913999884,54496.81579704 2022-10-30,22:14:01.000,303,11065478,-795,0,1667168040,13049.337507769997,175.30685783999797,54496.75291296001 2022-10-30,22:14:02.000,303,11065533,-795,0,1667168041,13049.324035149992,175.3139069700046,54496.74592584 2022-10-30,22:14:03.000,303,11065557,-795,0,1667168042,13049.263408359991,175.2857104499999,54496.66906752 2022-10-30,22:14:04.000,303,11065535,-795,0,1667168043,13049.243199429991,175.25751393000246,54496.69002888 2022-10-30,22:14:05.000,303,11065495,-795,0,1667168044,13049.236463119996,175.24341567000374,54496.77387432001 2022-10-30,22:14:06.000,303,11065520,-795,0,1667168045,13049.249935740001,175.17997350000223,54496.80880992 2022-10-30,22:14:07.000,303,11065521,-795,0,1667168046,13049.142154779991,175.20817001999967,54496.63413192001 2022-10-30,22:14:08.000,303,11065549,-795,0,1667168047,13049.202781569991,175.21521914999903,54496.780861440006 2022-10-30,22:14:09.000,303,11065480,-795,0,1667168048,13049.196045259996,175.2504648000031,54496.72496448001 2022-10-30,22:14:10.000,303,11065584,-795,0,1667168049,13049.222990499991,175.2222682799984,54496.68304176001 2022-10-30,22:14:11.000,303,11065540,-795,0,1667168050,13049.18930895,175.29275957999926,54496.710990240004 2022-10-30,22:14:12.000,303,11065535,-795,0,1667168051,13049.263408359991,175.35620175000076,54496.6271448 2022-10-30,22:14:13.000,303,11065559,-795,0,1667168052,13049.243199429991,175.4125947900029,54496.59919632 2022-10-30,22:14:14.000,303,11065544,-795,0,1667168053,13049.283617289992,175.45488956999907,54496.67605464 2022-10-30,22:14:15.000,303,11065530,-795,0,1667168054,13049.290353600001,175.560626520004,54496.74592584 2022-10-30,22:14:16.000,303,11065553,-795,0,1667168055,13049.283617289992,175.65226521000295,54496.697016 2022-10-30,22:14:17.000,303,11065525,-795,0,1667168056,13049.317298839997,175.65226521000295,54496.731951600006 2022-10-30,22:14:18.000,303,11065567,-795,0,1667168057,13049.317298839997,175.75095303000126,54496.63413192001 2022-10-30,22:14:19.000,303,11065541,-795,0,1667168058,13049.377925629997,175.80029694000405,54496.592209200004 2022-10-30,22:14:20.000,303,11065506,-795,0,1667168059,13049.404870869992,175.8707882400049,54496.64810616 2022-10-30,22:14:21.000,303,11065573,-795,0,1667168060,13049.425079799992,175.9060338900017,54496.70400312001 2022-10-30,22:14:22.000,303,11065557,-795,0,1667168061,13049.492442900002,175.9553778000045,54496.731951600006 2022-10-30,22:14:23.000,303,11065550,-795,0,1667168062,13049.492442900002,176.01177083999937,54496.69002888 2022-10-30,22:14:24.000,303,11065546,-795,0,1667168063,13049.526124449992,176.03291823000473,54496.69002888 2022-10-30,22:14:25.000,303,11065543,-795,0,1667168064,13049.438552419997,176.08226214000024,54496.62015768 2022-10-30,22:14:26.000,303,11065594,-795,0,1667168065,13049.425079799992,176.0893112699996,54496.6271448 2022-10-30,22:14:27.000,303,11065556,-795,0,1667168066,13049.384661939992,176.1386551800024,54496.72496448001 2022-10-30,22:14:28.000,303,11065528,-795,0,1667168067,13049.377925629997,176.1527534400011,54496.613170560006 2022-10-30,22:14:29.000,303,11065541,-795,0,1667168068,13049.283617289992,176.18094995999854,54496.662080400005 2022-10-30,22:14:30.000,303,11065558,-795,0,1667168069,13049.297089909996,176.17390082999918,54496.71797736 2022-10-30,22:14:31.000,303,11065502,-795,0,1667168070,13049.283617289992,176.15980257000047,54496.73893872 2022-10-30,22:14:32.000,303,11065537,-795,0,1667168071,13049.229726810001,176.15980257000047,54496.662080400005 2022-10-30,22:14:33.000,303,11065550,-795,0,1667168072,13049.162363709991,176.13160605000303,54496.65509328001 2022-10-30,22:14:34.000,303,11065530,-795,0,1667168073,13049.02763751,176.1527534400011,54496.564260720006 2022-10-30,22:14:35.000,303,11065531,-795,0,1667168074,13048.993955959995,176.12455692000367,54496.59919632 2022-10-30,22:14:36.000,303,11065517,-795,0,1667168075,13049.02090119999,176.06111475000216,54496.60618344001 2022-10-30,22:14:37.000,303,11065521,-795,0,1667168076,13049.00742858,176.04701649000344,54496.63413192001 2022-10-30,22:14:38.000,303,11065495,-795,0,1667168077,13048.993955959995,176.03996736000408,54496.63413192001 2022-10-30,22:14:39.000,303,11065579,-795,0,1667168078,13048.973747029995,176.00472171,54496.58522208001 2022-10-30,22:14:40.000,303,11065561,-795,0,1667168079,13048.91985654999,176.00472171,54496.58522208001 2022-10-30,22:14:41.000,303,11065529,-795,0,1667168080,13049.00069226999,175.97652519000258,54496.592209200004 2022-10-30,22:14:42.000,303,11065544,-795,0,1667168081,13048.993955959995,175.94832866999786,54496.53631224001 2022-10-30,22:14:43.000,303,11065542,-795,0,1667168082,13048.98048333999,175.97652519000258,54496.51535088001 2022-10-30,22:14:44.000,303,11065593,-795,0,1667168083,13048.953538099995,175.96947606000322,54496.35464712 2022-10-30,22:14:45.000,303,11065571,-795,0,1667168084,13048.94006547999,175.93423040999915,54496.50137664 2022-10-30,22:14:46.000,303,11065572,-795,0,1667168085,13048.953538099995,175.9271812799998,54496.45945392 2022-10-30,22:14:47.000,303,11065536,-795,0,1667168086,13048.96027440999,175.9060338900017,54496.592209200004 2022-10-30,22:14:48.000,303,11065525,-795,0,1667168087,13048.94680179,175.891935630003,54496.57124784 2022-10-30,22:14:49.000,303,11065530,-795,0,1667168088,13048.91985654999,175.89898476000235,54496.57124784 2022-10-30,22:14:50.000,303,11065590,-795,0,1667168089,13048.84575714,175.92013215000043,54496.48740240001 2022-10-30,22:14:51.000,303,11065557,-795,0,1667168090,13048.892911309995,175.891935630003,54496.6271448 2022-10-30,22:14:52.000,303,11065544,-795,0,1667168091,13048.82554821,175.88488650000363,54496.522338 2022-10-30,22:14:53.000,303,11065557,-795,0,1667168092,13048.82554821,175.9060338900017,54496.57124784 2022-10-30,22:14:54.000,303,11065527,-795,0,1667168093,13048.771657729994,175.92013215000043,54496.543299360004 2022-10-30,22:14:55.000,303,11065520,-795,0,1667168094,13048.832284519995,175.89898476000235,54496.68304176001 2022-10-30,22:14:56.000,303,11065512,-795,0,1667168095,13048.82554821,175.9412795399985,54496.75291296001 2022-10-30,22:14:57.000,303,11065549,-795,0,1667168096,13048.85922975999,175.94832866999786,54496.57124784 2022-10-30,22:14:58.000,303,11065556,-795,0,1667168097,13048.872702379995,175.9906234500013,54496.55028648 2022-10-30,22:14:59.000,303,11065535,-795,0,1667168098,13048.92659286,176.08226214000024,54496.46644104001 2022-10-30,22:15:00.000,303,11065531,-795,0,1667168099,13048.933329169995,176.1175077900043,54496.65509328001 2022-10-30,22:15:01.000,303,11065523,-795,0,1667168100,13048.98721965,176.2020973500039,54496.59919632 2022-10-30,22:15:02.000,303,11065583,-795,0,1667168101,13049.034373819995,176.1879990899979,54496.75291296001 2022-10-30,22:15:03.000,303,11065561,-795,0,1667168102,13049.014164889995,176.30783430000156,54496.64810616 2022-10-30,22:15:04.000,303,11065566,-795,0,1667168103,13049.04784644,176.35717821000435,54496.73893872 2022-10-30,22:15:05.000,303,11065578,-795,0,1667168104,13049.074791679996,176.3994729900005,54496.66906752 2022-10-30,22:15:06.000,303,11065556,-795,0,1667168105,13049.04111012999,176.462915160002,54496.72496448001 2022-10-30,22:15:07.000,303,11065550,-795,0,1667168106,13049.04784644,176.53340646000288,54496.710990240004 2022-10-30,22:15:08.000,303,11065553,-795,0,1667168107,13048.92659286,176.55455385000096,54496.522338 2022-10-30,22:15:09.000,303,11065550,-795,0,1667168108,13048.933329169995,176.63914341000054,54496.72496448001 2022-10-30,22:15:10.000,303,11065577,-795,0,1667168109,13048.94680179,176.66029079999862,54496.73893872 2022-10-30,22:15:11.000,303,11065554,-795,0,1667168110,13048.96027440999,176.68143819000397,54496.878681120004 2022-10-30,22:15:12.000,303,11065559,-795,0,1667168111,13048.94680179,176.73783122999885,54496.85073264001 2022-10-30,22:15:13.000,303,11065573,-795,0,1667168112,13048.872702379995,176.7589786200042,54496.75291296001 2022-10-30,22:15:14.000,303,11065581,-795,0,1667168113,13048.86596607,176.7589786200042,54496.780861440006 2022-10-30,22:15:15.000,303,11065569,-795,0,1667168114,13048.83902082999,176.77307688000292,54496.82278416001 2022-10-30,22:15:16.000,303,11065590,-795,0,1667168115,13048.812075589994,176.78012601000228,54496.81579704 2022-10-30,22:15:17.000,303,11065498,-795,0,1667168116,13048.744712489999,176.8083225299997,54496.66906752 2022-10-30,22:15:18.000,303,11065534,-795,0,1667168117,13048.77839403999,176.78717514000164,54496.85073264001 2022-10-30,22:15:19.000,303,11065557,-795,0,1667168118,13048.724503559999,176.76602775000356,54496.780861440006 2022-10-30,22:15:20.000,303,11065549,-795,0,1667168119,13048.744712489999,176.73783122999885,54496.88566824 2022-10-30,22:15:21.000,303,11065527,-795,0,1667168120,13048.81881189999,176.7307820999995,54496.86470688 2022-10-30,22:15:22.000,303,11065578,-795,0,1667168121,13048.791866659994,176.7589786200042,54496.85771976 2022-10-30,22:15:23.000,303,11065571,-795,0,1667168122,13048.812075589994,176.7448803599982,54496.759900080004 2022-10-30,22:15:24.000,303,11065555,-795,0,1667168123,13048.81881189999,176.71668384000077,54496.829771280005 2022-10-30,22:15:25.000,303,11065555,-795,0,1667168124,13048.852493449995,176.72373297000013,54496.92060384001 2022-10-30,22:15:26.000,303,11065511,-795,0,1667168125,13048.872702379995,176.68848732000333,54496.85771976 2022-10-30,22:15:27.000,303,11065531,-795,0,1667168126,13048.84575714,176.67438906000461,54496.91361672 2022-10-30,22:15:28.000,303,11065547,-795,0,1667168127,13048.86596607,176.62504515000182,54496.87169400001 2022-10-30,22:15:29.000,303,11065524,-795,0,1667168128,13048.832284519995,176.6461925399999,54496.9765008 2022-10-30,22:15:30.000,303,11065562,-795,0,1667168129,13048.84575714,176.60389776000375,54496.96951368001 2022-10-30,22:15:31.000,303,11065558,-795,0,1667168130,13048.771657729994,176.5968486300044,54496.84374552 2022-10-30,22:15:32.000,303,11065572,-795,0,1667168131,13048.77839403999,176.50520993999817,54496.899642480006 2022-10-30,22:15:33.000,303,11065567,-795,0,1667168132,13048.78513035,176.50520993999817,54496.878681120004 2022-10-30,22:15:34.000,303,11065556,-795,0,1667168133,13048.791866659994,176.46996429000137,54496.91361672 2022-10-30,22:15:35.000,303,11065564,-795,0,1667168134,13048.812075589994,176.46996429000137,54496.96252656 2022-10-30,22:15:36.000,303,11065566,-795,0,1667168135,13048.892911309995,176.44176777000393,54496.93457808 2022-10-30,22:15:37.000,303,11065484,-795,0,1667168136,13048.85922975999,176.37832560000243,54496.92060384001 2022-10-30,22:15:38.000,303,11065561,-795,0,1667168137,13048.87943868999,176.336030819999,54496.9066296 2022-10-30,22:15:39.000,303,11065540,-795,0,1667168138,13048.886175,176.27963778000412,54496.899642480006 2022-10-30,22:15:40.000,303,11065567,-795,0,1667168139,13048.913120239995,176.2373430000007,54496.77387432001 2022-10-30,22:15:41.000,303,11065541,-795,0,1667168140,13048.98721965,176.2373430000007,54496.82278416001 2022-10-30,22:15:42.000,303,11065542,-795,0,1667168141,13049.02090119999,176.20914648000326,54496.88566824 2022-10-30,22:15:43.000,303,11065519,-795,0,1667168142,13049.034373819995,176.1527534400011,54496.8367584 2022-10-30,22:15:44.000,303,11065548,-795,0,1667168143,13049.02763751,176.1386551800024,54496.899642480006 2022-10-30,22:15:45.000,303,11065522,-795,0,1667168144,13049.08152798999,176.15980257000047,54496.899642480006 2022-10-30,22:15:46.000,303,11065546,-795,0,1667168145,13049.155627399996,176.14570431000175,54496.81579704 2022-10-30,22:15:47.000,303,11065521,-795,0,1667168146,13049.142154779991,176.16685169999982,54496.80182280001 2022-10-30,22:15:48.000,303,11065557,-795,0,1667168147,13049.222990499991,176.16685169999982,54496.81579704 2022-10-30,22:15:49.000,303,11065549,-795,0,1667168148,13049.236463119996,176.2020973500039,54496.829771280005 2022-10-30,22:15:50.000,303,11065545,-795,0,1667168149,13049.324035149992,176.22324474000197,54496.93457808 2022-10-30,22:15:51.000,303,11065572,-795,0,1667168150,13049.330771460001,176.27258865000476,54496.92060384001 2022-10-30,22:15:52.000,303,11065517,-795,0,1667168151,13049.357716699997,176.26553951999813,54496.89265536001 2022-10-30,22:15:53.000,303,11065491,-795,0,1667168152,13049.310562530001,176.29373604000284,54496.91361672 2022-10-30,22:15:54.000,303,11065483,-795,0,1667168153,13049.317298839997,176.34307994999836,54496.91361672 2022-10-30,22:15:55.000,303,11065563,-795,0,1667168154,13049.337507769997,176.3501290799977,54496.9765008 2022-10-30,22:15:56.000,303,11065567,-795,0,1667168155,13049.330771460001,176.37127647000307,54497.0114364 2022-10-30,22:15:57.000,303,11065574,-795,0,1667168156,13049.256672049996,176.42766950999794,54496.88566824 2022-10-30,22:15:58.000,303,11065531,-795,0,1667168157,13049.270144670001,176.47701342000073,54496.927590960004 2022-10-30,22:15:59.000,303,11065559,-795,0,1667168158,13049.317298839997,176.50520993999817,54497.06034624001 2022-10-30,22:16:00.000,303,11065530,-795,0,1667168159,13049.371189320002,176.54045559000224,54497.116243200006 2022-10-30,22:16:01.000,303,11065527,-795,0,1667168160,13049.324035149992,176.60389776000375,54497.17912728 2022-10-30,22:16:02.000,303,11065549,-795,0,1667168161,13049.371189320002,176.61799602000247,54497.03239776 2022-10-30,22:16:03.000,303,11065568,-795,0,1667168162,13049.364453009992,176.66733992999798,54497.046372000004 2022-10-30,22:16:04.000,303,11065564,-795,0,1667168163,13049.418343489997,176.7096347100014,54496.99047504001 2022-10-30,22:16:05.000,303,11065596,-795,0,1667168164,13049.418343489997,176.75192949000484,54497.06034624001 2022-10-30,22:16:06.000,303,11065591,-795,0,1667168165,13049.472233970002,176.73783122999885,54497.214062880004 2022-10-30,22:16:07.000,303,11065543,-795,0,1667168166,13049.478970279997,176.73783122999885,54497.20707576001 2022-10-30,22:16:08.000,303,11065557,-795,0,1667168167,13049.499179209997,176.75192949000484,54497.20008864 2022-10-30,22:16:09.000,303,11065567,-795,0,1667168168,13049.391398250002,176.6955364500027,54496.96252656 2022-10-30,22:16:10.000,303,11065504,-795,0,1667168169,13049.485706589992,176.7307820999995,54497.10925608001 2022-10-30,22:16:11.000,303,11065549,-795,0,1667168170,13049.505915519992,176.75192949000484,54497.22803712001 2022-10-30,22:16:12.000,303,11065533,-795,0,1667168171,13049.458761349997,176.71668384000077,54497.20707576001 2022-10-30,22:16:13.000,303,11065593,-795,0,1667168172,13049.357716699997,176.7096347100014,54497.20707576001 2022-10-30,22:16:14.000,303,11065565,-795,0,1667168173,13049.377925629997,176.6461925399999,54497.22803712001 2022-10-30,22:16:15.000,303,11065584,-795,0,1667168174,13049.431816110002,176.61799602000247,54497.2909212 2022-10-30,22:16:16.000,303,11065573,-795,0,1667168175,13049.452025040002,176.58979949999775,54497.235024240006 2022-10-30,22:16:17.000,303,11065524,-795,0,1667168176,13049.357716699997,176.55455385000096,54497.31188256 2022-10-30,22:16:18.000,303,11065587,-795,0,1667168177,13049.303826219992,176.53340646000288,54497.31188256 2022-10-30,22:16:19.000,303,11065539,-795,0,1667168178,13049.310562530001,176.56865210999968,54497.31886968 2022-10-30,22:16:20.000,303,11065560,-795,0,1667168179,13049.283617289992,176.53340646000288,54497.35380528001 2022-10-30,22:16:21.000,303,11065551,-795,0,1667168180,13049.256672049996,176.51930820000416,54497.33983104 2022-10-30,22:16:22.000,303,11065528,-795,0,1667168181,13049.263408359991,176.462915160002,54497.35380528001 2022-10-30,22:16:23.000,303,11065569,-795,0,1667168182,13049.209517880001,176.47701342000073,54497.37476664001 2022-10-30,22:16:24.000,303,11065569,-795,0,1667168183,13049.182572639991,176.46996429000137,54497.18611440001 2022-10-30,22:16:25.000,303,11065536,-795,0,1667168184,13049.216254189996,176.4488169000033,54497.31188256 2022-10-30,22:16:26.000,303,11065514,-795,0,1667168185,13049.216254189996,176.462915160002,54497.32585680001 2022-10-30,22:16:27.000,303,11065599,-795,0,1667168186,13049.16910002,176.45586603000265,54497.26995984 2022-10-30,22:16:28.000,303,11065576,-795,0,1667168187,13049.249935740001,176.4981608099988,54497.29790832 2022-10-30,22:16:29.000,303,11065568,-795,0,1667168188,13049.236463119996,176.47701342000073,54497.31886968 2022-10-30,22:16:30.000,303,11065530,-795,0,1667168189,13049.276880979996,176.52635733000352,54497.35380528001 2022-10-30,22:16:31.000,303,11065524,-795,0,1667168190,13049.256672049996,176.54045559000224,54497.402715120006 2022-10-30,22:16:32.000,303,11065573,-795,0,1667168191,13049.357716699997,176.60389776000375,54497.44463784001 2022-10-30,22:16:33.000,303,11065559,-795,0,1667168192,13049.290353600001,176.62504515000182,54497.381753760004 2022-10-30,22:16:34.000,303,11065541,-795,0,1667168193,13049.330771460001,176.67438906000461,54497.36777952 2022-10-30,22:16:35.000,303,11065571,-795,0,1667168194,13049.330771460001,176.68848732000333,54497.41668936 2022-10-30,22:16:36.000,303,11065550,-795,0,1667168195,13049.350980390001,176.68848732000333,54497.41668936 2022-10-30,22:16:37.000,303,11065537,-795,0,1667168196,13049.310562530001,176.66029079999862,54497.41668936 2022-10-30,22:16:38.000,303,11065583,-795,0,1667168197,13049.377925629997,176.67438906000461,54497.37476664001 2022-10-30,22:16:39.000,303,11065591,-795,0,1667168198,13049.465497659992,176.66733992999798,54497.5354704 2022-10-30,22:16:40.000,303,11065603,-795,0,1667168199,13049.485706589992,176.62504515000182,54497.500534800005 2022-10-30,22:16:41.000,303,11065550,-795,0,1667168200,13049.458761349997,176.5968486300044,54497.42367648001 2022-10-30,22:16:42.000,303,11065537,-795,0,1667168201,13049.485706589992,176.60389776000375,54497.43765072 2022-10-30,22:16:43.000,303,11065568,-795,0,1667168202,13049.452025040002,176.58979949999775,54497.40970224 2022-10-30,22:16:44.000,303,11065604,-795,0,1667168203,13049.472233970002,176.5827503699984,54497.41668936 2022-10-30,22:16:45.000,303,11065598,-795,0,1667168204,13049.580014929998,176.5475047200016,54497.50752192 2022-10-30,22:16:46.000,303,11065572,-795,0,1667168205,13049.553069690002,176.55455385000096,54497.48656056 2022-10-30,22:16:47.000,303,11065576,-795,0,1667168206,13049.586751239993,176.5122590700048,54497.51450904 2022-10-30,22:16:48.000,303,11065576,-795,0,1667168207,13049.600223859998,176.47701342000073,54497.51450904 2022-10-30,22:16:49.000,303,11065585,-795,0,1667168208,13049.647378029993,176.44176777000393,54497.57739312 2022-10-30,22:16:50.000,303,11065562,-795,0,1667168209,13049.620432789998,176.44176777000393,54497.451624960006 2022-10-30,22:16:51.000,303,11065569,-795,0,1667168210,13049.674323269988,176.43471864000458,54497.49354768001 2022-10-30,22:16:52.000,303,11065560,-795,0,1667168211,13049.721477439998,176.3994729900005,54497.51450904 2022-10-30,22:16:53.000,303,11065574,-795,0,1667168212,13049.674323269988,176.35717821000435,54497.44463784001 2022-10-30,22:16:54.000,303,11065536,-795,0,1667168213,13049.681059579998,176.35717821000435,54497.430663600004 2022-10-30,22:16:55.000,303,11065590,-795,0,1667168214,13049.761895299998,176.30783430000156,54497.4655992 2022-10-30,22:16:56.000,303,11065561,-795,0,1667168215,13049.815785779989,176.3007851700022,54497.57739312 2022-10-30,22:16:57.000,303,11065545,-795,0,1667168216,13049.849467329994,176.25849038999877,54497.570406000006 2022-10-30,22:16:58.000,303,11065554,-795,0,1667168217,13049.889885189994,176.27963778000412,54497.52149616001 2022-10-30,22:16:59.000,303,11065572,-795,0,1667168218,13049.862939949999,176.26553951999813,54497.549444640004 2022-10-30,22:17:00.000,303,11065603,-795,0,1667168219,13049.795576849989,176.2514412599994,54497.36777952 2022-10-30,22:17:01.000,303,11065541,-795,0,1667168220,13049.903357809999,176.27258865000476,54497.4655992 2022-10-30,22:17:02.000,303,11065565,-795,0,1667168221,13050.00440246,176.25849038999877,54497.55643176 2022-10-30,22:17:03.000,303,11065577,-795,0,1667168222,13050.05829293999,176.24439213000005,54497.57739312 2022-10-30,22:17:04.000,303,11065525,-795,0,1667168223,13050.06502925,176.27258865000476,54497.59136736001 2022-10-30,22:17:05.000,303,11065545,-795,0,1667168224,13050.152601279995,176.27258865000476,54497.570406000006 2022-10-30,22:17:06.000,303,11065579,-795,0,1667168225,13050.17954651999,176.34307994999836,54497.6053416 2022-10-30,22:17:07.000,303,11065573,-795,0,1667168226,13050.273854859995,176.32193256000028,54497.61232872001 2022-10-30,22:17:08.000,303,11065580,-795,0,1667168227,13050.28059116999,176.31488343000092,54497.49354768001 2022-10-30,22:17:09.000,303,11065590,-795,0,1667168228,13050.30080009999,176.3501290799977,54497.549444640004 2022-10-30,22:17:10.000,303,11065573,-795,0,1667168229,13050.28059116999,176.3642273400037,54497.48656056 2022-10-30,22:17:11.000,303,11065557,-795,0,1667168230,13050.401844749991,176.37127647000307,54497.64726432 2022-10-30,22:17:12.000,303,11065581,-795,0,1667168231,13050.509625710001,176.3994729900005,54497.64726432 2022-10-30,22:17:13.000,303,11065589,-795,0,1667168232,13050.442262609991,176.37832560000243,54497.598354480004 2022-10-30,22:17:14.000,303,11065541,-795,0,1667168233,13050.509625710001,176.39242386000114,54497.54245752001 2022-10-30,22:17:15.000,303,11065566,-795,0,1667168234,13050.482680469991,176.40652211999986,54497.668225680005 2022-10-30,22:17:16.000,303,11065586,-795,0,1667168235,13050.502889399992,176.45586603000265,54497.64726432 2022-10-30,22:17:17.000,303,11065542,-795,0,1667168236,13050.502889399992,176.4488169000033,54497.65425144 2022-10-30,22:17:18.000,303,11065573,-795,0,1667168237,13050.529834640001,176.45586603000265,54497.63329008 2022-10-30,22:17:19.000,303,11065564,-795,0,1667168238,13050.590461430002,176.44176777000393,54497.66123856001 2022-10-30,22:17:20.000,303,11065573,-795,0,1667168239,13050.597197739997,176.4488169000033,54497.55643176 2022-10-30,22:17:21.000,303,11065546,-795,0,1667168240,13050.603934049992,176.41357124999922,54497.68918704001 2022-10-30,22:17:22.000,303,11065604,-795,0,1667168241,13050.590461430002,176.3994729900005,54497.64027720001 2022-10-30,22:17:23.000,303,11065556,-795,0,1667168242,13050.523098329992,176.41357124999922,54497.57739312 2022-10-30,22:17:24.000,303,11065573,-795,0,1667168243,13050.556779879997,176.42766950999794,54497.56341888001 2022-10-30,22:17:25.000,303,11065582,-795,0,1667168244,13050.536570949997,176.4488169000033,54497.43765072 2022-10-30,22:17:26.000,303,11065550,-795,0,1667168245,13050.644351909992,176.4488169000033,54497.64726432 2022-10-30,22:17:27.000,303,11065547,-795,0,1667168246,13050.624142979992,176.4981608099988,54497.68918704001 2022-10-30,22:17:28.000,303,11065559,-795,0,1667168247,13050.617406669997,176.45586603000265,54497.6752128 2022-10-30,22:17:29.000,303,11065513,-795,0,1667168248,13050.550043570001,176.3994729900005,54497.63329008 2022-10-30,22:17:30.000,303,11065508,-795,0,1667168249,13050.550043570001,176.4488169000033,54497.63329008 2022-10-30,22:17:31.000,303,11065587,-795,0,1667168250,13050.583725119992,176.41357124999922,54497.68918704001 2022-10-30,22:17:32.000,303,11065572,-795,0,1667168251,13050.509625710001,176.37127647000307,54497.59136736001 2022-10-30,22:17:33.000,303,11065547,-795,0,1667168252,13050.516362019996,176.37832560000243,54497.5354704 2022-10-30,22:17:34.000,303,11065577,-795,0,1667168253,13050.563516189992,176.37127647000307,54497.668225680005 2022-10-30,22:17:35.000,303,11065570,-755,0,1667168254,13050.644351909992,176.35717821000435,54497.72412264 2022-10-30,22:17:36.000,303,11065570,-795,0,1667168255,13050.610670360002,176.34307994999836,54497.75207112 2022-10-30,22:17:37.000,303,11065553,-795,0,1667168256,13050.731923940002,176.32193256000028,54497.78001960001 2022-10-30,22:17:38.000,303,11065587,-795,0,1667168257,13050.691506080002,176.29373604000284,54497.64027720001 2022-10-30,22:17:39.000,303,11065545,-795,0,1667168258,13050.745396559993,176.28668691000348,54497.70316128 2022-10-30,22:17:40.000,303,11065564,-795,0,1667168259,13050.758869179997,176.30783430000156,54497.77303248 2022-10-30,22:17:41.000,303,11065573,-795,0,1667168260,13050.752132870002,176.2514412599994,54497.80098096 2022-10-30,22:17:42.000,303,11065585,-795,0,1667168261,13050.738660249997,176.23029387000133,54497.86386504 2022-10-30,22:17:43.000,303,11065598,-795,0,1667168262,13050.738660249997,176.1527534400011,54497.8149552 2022-10-30,22:17:44.000,303,11065600,-795,0,1667168263,13050.704978699992,176.16685169999982,54497.77303248 2022-10-30,22:17:45.000,303,11065565,-795,0,1667168264,13050.806023349993,176.14570431000175,54497.8498908 2022-10-30,22:17:46.000,303,11065581,-795,0,1667168265,13050.832968590003,176.1175077900043,54497.884826400004 2022-10-30,22:17:47.000,303,11065571,-795,0,1667168266,13050.799287039998,176.10340952999832,54497.87783928001 2022-10-30,22:17:48.000,303,11065562,-795,0,1667168267,13050.785814419993,176.10340952999832,54497.82892944001 2022-10-30,22:17:49.000,303,11065582,-795,0,1667168268,13050.832968590003,176.1175077900043,54497.787006720006 2022-10-30,22:17:50.000,303,11065569,-795,0,1667168269,13050.900331689998,176.14570431000175,54498.003607440005 2022-10-30,22:17:51.000,303,11065595,-795,0,1667168270,13050.954222169988,176.09636039999896,54498.03155592 2022-10-30,22:17:52.000,303,11065555,-795,0,1667168271,13050.934013239988,176.09636039999896,54497.9896332 2022-10-30,22:17:53.000,303,11065580,-795,0,1667168272,13050.900331689998,176.09636039999896,54497.82892944001 2022-10-30,22:17:54.000,303,11065523,-795,0,1667168273,13050.900331689998,176.13160605000303,54497.91277488 2022-10-30,22:17:55.000,303,11065569,-795,0,1667168274,13050.954222169988,176.10340952999832,54497.96867184 2022-10-30,22:17:56.000,303,11065577,-795,0,1667168275,13050.974431099989,176.0540656200028,54498.01059456 2022-10-30,22:17:57.000,303,11065575,-795,0,1667168276,13050.934013239988,176.06816388000152,54497.89181352 2022-10-30,22:17:58.000,303,11065578,-795,0,1667168277,13050.947485859993,176.09636039999896,54497.919762 2022-10-30,22:17:59.000,303,11065579,-795,0,1667168278,13051.008112649994,176.03996736000408,54497.96168472 2022-10-30,22:18:00.000,303,11065546,-795,0,1667168279,13050.981167409998,176.11045865999768,54497.94072336 2022-10-30,22:18:01.000,303,11065484,-795,0,1667168280,13051.041794199999,176.06816388000152,54497.98264608 2022-10-30,22:18:02.000,303,11065546,-795,0,1667168281,13050.994640029989,176.04701649000344,54497.97565896001 2022-10-30,22:18:03.000,303,11065586,-795,0,1667168282,13050.987903719993,176.06816388000152,54497.933736240004 2022-10-30,22:18:04.000,303,11065605,-795,0,1667168283,13050.960958479998,176.06111475000216,54497.91277488 2022-10-30,22:18:05.000,303,11065568,-795,0,1667168284,13050.913804309988,176.09636039999896,54498.01059456 2022-10-30,22:18:06.000,303,11065573,-795,0,1667168285,13050.967694789993,176.11045865999768,54498.06649152001 2022-10-30,22:18:07.000,303,11065561,-795,0,1667168286,13050.927276929993,176.12455692000367,54497.954697600006 2022-10-30,22:18:08.000,303,11065583,-795,0,1667168287,13050.907067999993,176.13160605000303,54497.91277488 2022-10-30,22:18:09.000,303,11065543,-795,0,1667168288,13050.960958479998,176.2020973500039,54497.8498908 2022-10-30,22:18:10.000,303,11065571,-795,0,1667168289,13050.994640029989,176.21619561000261,54497.75207112 2022-10-30,22:18:11.000,303,11065539,-795,0,1667168290,13051.075475749989,176.16685169999982,54497.8498908 2022-10-30,22:18:12.000,303,11065556,-755,0,1667168291,13051.11589360999,175.99767258000065,54497.77303248 2022-10-30,22:18:13.000,303,11065601,-795,0,1667168292,13051.13610253999,175.91308302000107,54497.84290368 2022-10-30,22:18:14.000,303,11065597,-795,0,1667168293,13051.142838849999,175.9060338900017,54498.02456880001 2022-10-30,22:18:15.000,303,11065564,-795,0,1667168294,13051.15631146999,175.94832866999786,54498.08046576 2022-10-30,22:18:16.000,303,11065556,-795,0,1667168295,13051.142838849999,175.96242693000386,54498.101427120004 2022-10-30,22:18:17.000,303,11065513,-795,0,1667168296,13051.163047779999,175.9906234500013,54498.101427120004 2022-10-30,22:18:18.000,303,11065568,-795,0,1667168297,13051.102420989999,175.99767258000065,54497.99662032001 2022-10-30,22:18:19.000,303,11065541,-795,0,1667168298,13051.122629919999,175.9906234500013,54497.97565896001 2022-10-30,22:18:20.000,303,11065573,-795,0,1667168299,13051.13610253999,176.00472171,54498.09444000001 2022-10-30,22:18:21.000,303,11065591,-795,0,1667168300,13051.122629919999,176.03291823000473,54498.16431120001 2022-10-30,22:18:22.000,303,11065564,-795,0,1667168301,13051.122629919999,175.9553778000045,54498.171298320005 2022-10-30,22:18:23.000,303,11065565,-795,0,1667168302,13051.055266819989,175.98357432000194,54498.02456880001 2022-10-30,22:18:24.000,303,11065591,-795,0,1667168303,13051.15631146999,175.96947606000322,54498.01059456 2022-10-30,22:18:25.000,303,11065516,-795,0,1667168304,13051.11589360999,175.9553778000045,54498.17828544 2022-10-30,22:18:26.000,303,11065502,-795,0,1667168305,13051.13610253999,175.97652519000258,54498.073478640006 2022-10-30,22:18:27.000,303,11065546,-795,0,1667168306,13051.109157299994,175.88488650000363,54498.19225968001 2022-10-30,22:18:28.000,303,11065572,-795,0,1667168307,13051.075475749989,175.9412795399985,54498.21322104001 2022-10-30,22:18:29.000,303,11065575,-795,0,1667168308,13051.041794199999,175.91308302000107,54498.08046576 2022-10-30,22:18:30.000,303,11065536,-795,0,1667168309,13051.068739439994,175.9060338900017,54498.171298320005 2022-10-30,22:18:31.000,303,11065585,-795,0,1667168310,13051.109157299994,175.87783737000427,54498.22719528 2022-10-30,22:18:32.000,303,11065546,-795,0,1667168311,13051.122629919999,175.9060338900017,54498.29706648 2022-10-30,22:18:33.000,303,11065591,-795,0,1667168312,13051.095684679989,175.87783737000427,54498.28309224001 2022-10-30,22:18:34.000,303,11065580,-795,0,1667168313,13051.055266819989,175.891935630003,54498.21322104001 2022-10-30,22:18:35.000,303,11065592,-795,0,1667168314,13051.035057889989,175.891935630003,54498.18527256 2022-10-30,22:18:36.000,303,11065597,-795,0,1667168315,13051.075475749989,175.89898476000235,54498.27610512 2022-10-30,22:18:37.000,303,11065569,-795,0,1667168316,13051.028321579994,175.9412795399985,54498.31802784 2022-10-30,22:18:38.000,303,11065551,-795,0,1667168317,13050.960958479998,175.93423040999915,54498.24815664 2022-10-30,22:18:39.000,303,11065517,-795,0,1667168318,13050.927276929993,175.9553778000045,54498.3040536 2022-10-30,22:18:40.000,303,11065578,-795,0,1667168319,13050.893595379988,175.9412795399985,54498.42283464 2022-10-30,22:18:41.000,303,11065548,-795,0,1667168320,13050.880122759998,175.92013215000043,54498.36693768 2022-10-30,22:18:42.000,303,11065550,-795,0,1667168321,13050.826232279993,175.88488650000363,54498.3040536 2022-10-30,22:18:43.000,303,11065559,-795,0,1667168322,13050.792550730002,175.88488650000363,54498.32501496 2022-10-30,22:18:44.000,303,11065578,-795,0,1667168323,13050.752132870002,175.91308302000107,54498.290079360006 2022-10-30,22:18:45.000,303,11065555,-795,0,1667168324,13050.772341800002,175.96242693000386,54498.29706648 2022-10-30,22:18:46.000,303,11065558,-795,0,1667168325,13050.765605489993,175.94832866999786,54498.41584752 2022-10-30,22:18:47.000,303,11065562,-795,0,1667168326,13050.812759660002,175.9412795399985,54498.443796 2022-10-30,22:18:48.000,303,11065567,-795,0,1667168327,13050.832968590003,175.9906234500013,54498.47873160001 2022-10-30,22:18:49.000,303,11065536,-795,0,1667168328,13050.859913829998,175.9412795399985,54498.41584752 2022-10-30,22:18:50.000,303,11065574,-795,0,1667168329,13050.812759660002,175.94832866999786,54498.35995056001 2022-10-30,22:18:51.000,303,11065590,-795,0,1667168330,13050.826232279993,175.96242693000386,54498.45078312001 2022-10-30,22:18:52.000,303,11065589,-795,0,1667168331,13050.806023349993,175.96242693000386,54498.47873160001 2022-10-30,22:18:53.000,303,11065541,-795,0,1667168332,13050.765605489993,175.94832866999786,54498.387899040004 2022-10-30,22:18:54.000,303,11065581,-795,0,1667168333,13050.819495969998,175.9271812799998,54498.41584752 2022-10-30,22:18:55.000,303,11065565,-795,0,1667168334,13050.853177520003,175.96947606000322,54498.59751264001 2022-10-30,22:18:56.000,303,11065575,-795,0,1667168335,13050.866650139993,175.99767258000065,54498.54860280001 2022-10-30,22:18:57.000,303,11065484,-795,0,1667168336,13050.826232279993,175.97652519000258,54498.625461120006 2022-10-30,22:18:58.000,303,11065560,-795,0,1667168337,13050.812759660002,175.93423040999915,54498.49270584 2022-10-30,22:18:59.000,303,11065532,-795,0,1667168338,13050.772341800002,175.891935630003,54498.443796 2022-10-30,22:19:00.000,303,11065578,-795,0,1667168339,13050.799287039998,175.87783737000427,54498.5136672 2022-10-30,22:19:01.000,303,11065579,-795,0,1667168340,13050.785814419993,175.8707882400049,54498.56257704 2022-10-30,22:19:02.000,303,11065574,-795,0,1667168341,13050.785814419993,175.82849346000148,54498.5136672 2022-10-30,22:19:03.000,303,11065582,-795,0,1667168342,13050.785814419993,175.73685477000254,54498.53462856 2022-10-30,22:19:04.000,303,11065557,-795,0,1667168343,13050.806023349993,175.67341260000103,54498.47873160001 2022-10-30,22:19:05.000,303,11065492,-795,0,1667168344,13050.859913829998,175.60997042999952,54498.56257704 2022-10-30,22:19:06.000,303,11065581,-795,0,1667168345,13050.799287039998,175.61701955999888,54498.443796 2022-10-30,22:19:07.000,303,11065558,-795,0,1667168346,13050.779078109997,175.60997042999952,54498.436808880004 2022-10-30,22:19:08.000,303,11065564,-795,0,1667168347,13050.745396559993,175.62406868999824,54498.35296344 2022-10-30,22:19:09.000,303,11065596,-795,0,1667168348,13050.785814419993,175.62406868999824,54498.35995056001 2022-10-30,22:19:10.000,303,11065553,-795,0,1667168349,13050.853177520003,175.6593143400023,54498.48571872 2022-10-30,22:19:11.000,303,11065585,-795,0,1667168350,13050.839704899998,175.66636347000167,54498.443796 2022-10-30,22:19:12.000,303,11065545,-795,0,1667168351,13050.846441209993,175.67341260000103,54498.338989200005 2022-10-30,22:19:13.000,303,11065544,-795,0,1667168352,13050.758869179997,175.72980564000318,54498.26213088001 2022-10-30,22:19:14.000,303,11065552,-795,0,1667168353,13050.826232279993,175.70865824999782,54498.41584752 2022-10-30,22:19:15.000,303,11065512,-795,0,1667168354,13050.826232279993,175.76505128999997,54498.35995056001 2022-10-30,22:19:16.000,303,11065583,-795,0,1667168355,13050.812759660002,175.73685477000254,54498.42982176001 2022-10-30,22:19:17.000,303,11065593,-795,0,1667168356,13050.853177520003,175.77210041999933,54498.40187328001 2022-10-30,22:19:18.000,303,11065565,-795,0,1667168357,13050.779078109997,175.75095303000126,54498.32501496 2022-10-30,22:19:19.000,303,11065583,-795,0,1667168358,13050.819495969998,175.76505128999997,54498.241169520006 2022-10-30,22:19:20.000,303,11065568,-795,0,1667168359,13050.927276929993,175.83554259000084,54498.33200208001 2022-10-30,22:19:21.000,303,11065523,-795,0,1667168360,13050.853177520003,176.01177083999937,54498.32501496 2022-10-30,22:19:22.000,303,11065523,-795,0,1667168361,13050.704978699992,176.15980257000047,54498.290079360006 2022-10-30,22:19:23.000,303,11065579,-795,0,1667168362,13050.603934049992,176.15980257000047,54498.3040536 2022-10-30,22:19:24.000,303,11065559,-795,0,1667168363,13050.563516189992,176.18094995999854,54498.31104072001 2022-10-30,22:19:25.000,303,11065558,-795,0,1667168364,13050.563516189992,176.23029387000133,54498.42982176001 2022-10-30,22:19:26.000,303,11065571,-795,0,1667168365,13050.617406669997,176.24439213000005,54498.52764144001 2022-10-30,22:19:27.000,303,11065571,-795,0,1667168366,13050.597197739997,176.27963778000412,54498.54161568 2022-10-30,22:19:28.000,303,11065565,-795,0,1667168367,13050.576988809997,176.29373604000284,54498.48571872 2022-10-30,22:19:29.000,303,11065507,-795,0,1667168368,13050.576988809997,176.27963778000412,54498.576551280006 2022-10-30,22:19:30.000,303,11065546,-795,0,1667168369,13050.576988809997,176.3007851700022,54498.49270584 2022-10-30,22:19:31.000,303,11065563,-795,0,1667168370,13050.529834640001,176.34307994999836,54498.6534096 2022-10-30,22:19:32.000,303,11065556,-795,0,1667168371,13050.536570949997,176.3007851700022,54498.576551280006 2022-10-30,22:19:33.000,303,11065583,-795,0,1667168372,13050.489416780001,176.3994729900005,54498.506680080005 2022-10-30,22:19:34.000,303,11065562,-795,0,1667168373,13050.523098329992,176.3501290799977,54498.59052552 2022-10-30,22:19:35.000,303,11065549,-795,0,1667168374,13050.502889399992,176.3994729900005,54498.61148688 2022-10-30,22:19:36.000,303,11065594,-795,0,1667168375,13050.529834640001,176.42766950999794,54498.66738384001 2022-10-30,22:19:37.000,303,11065543,-795,0,1667168376,13050.489416780001,176.50520993999817,54498.66039672 2022-10-30,22:19:38.000,303,11065600,-795,0,1667168377,13050.489416780001,176.50520993999817,54498.6534096 2022-10-30,22:19:39.000,303,11065586,-795,0,1667168378,13050.448998920001,176.53340646000288,54498.63943536 2022-10-30,22:19:40.000,303,11065588,-795,0,1667168379,13050.401844749991,176.4981608099988,54498.5835384 2022-10-30,22:19:41.000,303,11065588,-795,0,1667168380,13050.381635819991,176.57570123999903,54498.6883452 2022-10-30,22:19:42.000,303,11065533,-795,0,1667168381,13050.40858106,176.56865210999968,54498.73026792 2022-10-30,22:19:43.000,303,11065585,-795,0,1667168382,13050.415317369996,176.53340646000288,54498.66039672 2022-10-30,22:19:44.000,303,11065531,-795,0,1667168383,13050.428789990001,176.51930820000416,54498.63244824 2022-10-30,22:19:45.000,303,11065543,-795,0,1667168384,13050.448998920001,176.5122590700048,54498.71629368001 2022-10-30,22:19:46.000,303,11065530,-795,0,1667168385,13050.516362019996,176.4981608099988,54498.66738384001 2022-10-30,22:19:47.000,303,11065526,-795,0,1667168386,13050.509625710001,176.53340646000288,54498.723280800004 2022-10-30,22:19:48.000,303,11065562,-795,0,1667168387,13050.529834640001,176.50520993999817,54498.61148688 2022-10-30,22:19:49.000,303,11065550,-795,0,1667168388,13050.523098329992,176.49111167999945,54498.63943536 2022-10-30,22:19:50.000,303,11065558,-795,0,1667168389,13050.664560839992,176.462915160002,54498.78616488001 2022-10-30,22:19:51.000,303,11065555,-795,0,1667168390,13050.704978699992,176.47701342000073,54498.7582164 2022-10-30,22:19:52.000,303,11065578,-795,0,1667168391,13050.731923940002,176.41357124999922,54498.82110048 2022-10-30,22:19:53.000,303,11065527,-795,0,1667168392,13050.664560839992,176.44176777000393,54498.66738384001 2022-10-30,22:19:54.000,303,11065488,-795,0,1667168393,13050.651088220002,176.41357124999922,54498.66039672 2022-10-30,22:19:55.000,303,11065572,-795,0,1667168394,13050.671297150002,176.42062037999858,54498.5835384 2022-10-30,22:19:56.000,303,11065521,-795,0,1667168395,13050.792550730002,176.3501290799977,54498.70231944 2022-10-30,22:19:57.000,303,11065527,-795,0,1667168396,13050.853177520003,176.336030819999,54498.81411336001 2022-10-30,22:19:58.000,303,11065571,-795,0,1667168397,13050.866650139993,176.3642273400037,54498.81411336001 2022-10-30,22:19:59.000,303,11065557,-795,0,1667168398,13050.806023349993,176.3642273400037,54498.6883452 2022-10-30,22:20:00.000,303,11065553,-795,0,1667168399,13050.893595379988,176.35717821000435,54498.70231944 2022-10-30,22:20:01.000,303,11065545,-795,0,1667168400,13050.947485859993,176.3994729900005,54498.85603608 2022-10-30,22:20:02.000,303,11065569,-795,0,1667168401,13050.920540619998,176.35717821000435,54498.723280800004 2022-10-30,22:20:03.000,303,11065529,-795,0,1667168402,13050.907067999993,176.39242386000114,54498.744242160006 2022-10-30,22:20:04.000,303,11065588,-795,0,1667168403,13050.940749549998,176.37832560000243,54498.80712624 2022-10-30,22:20:05.000,303,11065541,-795,0,1667168404,13050.913804309988,176.41357124999922,54498.82110048 2022-10-30,22:20:06.000,303,11065594,-795,0,1667168405,13050.900331689998,176.3853747300018,54498.7582164 2022-10-30,22:20:07.000,303,11065547,-795,0,1667168406,13050.920540619998,176.4488169000033,54498.70930656 2022-10-30,22:20:08.000,303,11065523,-795,0,1667168407,13051.008112649994,176.462915160002,54498.85603608 2022-10-30,22:20:09.000,303,11065523,-795,0,1667168408,13050.927276929993,176.54045559000224,54498.76520352001 2022-10-30,22:20:10.000,303,11065547,-795,0,1667168409,13050.967694789993,176.53340646000288,54498.78616488001 2022-10-30,22:20:11.000,303,11065534,-795,0,1667168410,13050.927276929993,176.55455385000096,54498.81411336001 2022-10-30,22:20:12.000,303,11065552,-795,0,1667168411,13050.873386449988,176.57570123999903,54498.75122928 2022-10-30,22:20:13.000,303,11065525,-795,0,1667168412,13050.873386449988,176.63914341000054,54498.625461120006 2022-10-30,22:20:14.000,303,11065596,-795,0,1667168413,13050.832968590003,176.5968486300044,54498.604499760004 2022-10-30,22:20:15.000,303,11065562,-795,0,1667168414,13050.866650139993,176.62504515000182,54498.87001032 2022-10-30,22:20:16.000,303,11065511,-795,0,1667168415,13050.873386449988,176.63209428000118,54498.90494592001 2022-10-30,22:20:17.000,303,11065536,-795,0,1667168416,13050.792550730002,176.63209428000118,54498.81411336001 2022-10-30,22:20:18.000,303,11065542,-795,0,1667168417,13050.819495969998,176.62504515000182,54498.73725504001 2022-10-30,22:20:19.000,303,11065492,-795,0,1667168418,13050.785814419993,176.66029079999862,54498.82110048 2022-10-30,22:20:20.000,303,11065559,-795,0,1667168419,13050.785814419993,176.65324166999926,54498.77917776 2022-10-30,22:20:21.000,303,11065579,-795,0,1667168420,13050.738660249997,176.68848732000333,54498.93289440001 2022-10-30,22:20:22.000,303,11065545,-795,0,1667168421,13050.779078109997,176.68848732000333,54498.939881520004 2022-10-30,22:20:23.000,303,11065578,-795,0,1667168422,13050.772341800002,176.7448803599982,54498.99577848 2022-10-30,22:20:24.000,303,11065549,-795,0,1667168423,13050.826232279993,176.7589786200042,54498.98879136 2022-10-30,22:20:25.000,303,11065586,-795,0,1667168424,13050.839704899998,176.76602775000356,54498.99577848 2022-10-30,22:20:26.000,303,11065617,-795,0,1667168425,13050.839704899998,176.78717514000164,54498.97481712 2022-10-30,22:20:27.000,303,11065574,-795,0,1667168426,13050.826232279993,176.794224270001,54498.98180424001 2022-10-30,22:20:28.000,303,11065604,-795,0,1667168427,13050.806023349993,176.8294699199978,54498.87001032 2022-10-30,22:20:29.000,303,11065540,-795,0,1667168428,13050.812759660002,176.78717514000164,54498.96783 2022-10-30,22:20:30.000,303,11065597,-795,0,1667168429,13050.839704899998,176.82242078999843,54498.97481712 2022-10-30,22:20:31.000,303,11065594,-795,0,1667168430,13050.819495969998,176.81537165999907,54499.01673984 2022-10-30,22:20:32.000,303,11065557,-795,0,1667168431,13050.873386449988,176.86471557000186,54498.960842880006 2022-10-30,22:20:33.000,303,11065506,-795,0,1667168432,13050.738660249997,176.78012601000228,54498.960842880006 2022-10-30,22:20:34.000,303,11065607,-795,0,1667168433,13050.772341800002,176.794224270001,54498.84904896 2022-10-30,22:20:35.000,303,11065570,-795,0,1667168434,13050.684769769992,176.794224270001,54498.90494592001 2022-10-30,22:20:36.000,303,11065592,-795,0,1667168435,13050.684769769992,176.76602775000356,54498.86302320001 2022-10-30,22:20:37.000,303,11065624,-795,0,1667168436,13050.610670360002,176.7448803599982,54498.8979588 2022-10-30,22:20:38.000,303,11065590,-795,0,1667168437,13050.610670360002,176.7589786200042,54498.8280876 2022-10-30,22:20:39.000,303,11065571,-795,0,1667168438,13050.556779879997,176.7589786200042,54498.911933040006 2022-10-30,22:20:40.000,303,11065557,-795,0,1667168439,13050.529834640001,176.73783122999885,54498.96783 2022-10-30,22:20:41.000,303,11065547,-795,0,1667168440,13050.435526299996,176.72373297000013,54498.91892016 2022-10-30,22:20:42.000,303,11065628,-795,0,1667168441,13050.422053679991,176.75192949000484,54498.87699744 2022-10-30,22:20:43.000,303,11065591,-795,0,1667168442,13050.422053679991,176.75192949000484,54498.793152000006 2022-10-30,22:20:44.000,303,11065547,-795,0,1667168443,13050.40858106,176.76602775000356,54498.82110048 2022-10-30,22:20:45.000,303,11065579,-795,0,1667168444,13050.32774534,176.7589786200042,54498.78616488001 2022-10-30,22:20:46.000,303,11065573,-795,0,1667168445,13050.401844749991,176.76602775000356,54498.842061840005 2022-10-30,22:20:47.000,303,11065571,-795,0,1667168446,13050.381635819991,176.7307820999995,54498.85603608 2022-10-30,22:20:48.000,303,11065559,-795,0,1667168447,13050.374899509996,176.76602775000356,54498.86302320001 2022-10-30,22:20:49.000,303,11065577,-795,0,1667168448,13050.30080009999,176.76602775000356,54498.723280800004 2022-10-30,22:20:50.000,303,11065583,-795,0,1667168449,13050.253645929995,176.78717514000164,54498.7582164 2022-10-30,22:20:51.000,303,11065586,-795,0,1667168450,13050.26711855,176.78717514000164,54498.744242160006 2022-10-30,22:20:52.000,303,11065556,-795,0,1667168451,13050.21996437999,176.8576664400025,54498.73725504001 2022-10-30,22:20:53.000,303,11065567,-795,0,1667168452,13050.13912865999,176.82242078999843,54498.6883452 2022-10-30,22:20:54.000,303,11065547,-795,0,1667168453,13050.12565604,176.85061731000314,54498.70930656 2022-10-30,22:20:55.000,303,11065551,-795,0,1667168454,13050.112183419995,176.87881383000058,54498.66039672 2022-10-30,22:20:56.000,303,11065586,-795,0,1667168455,13050.14586497,176.87176470000122,54498.80712624 2022-10-30,22:20:57.000,303,11065589,-795,0,1667168456,13050.132392349995,176.8576664400025,54498.70231944 2022-10-30,22:20:58.000,303,11065599,-795,0,1667168457,13050.132392349995,176.8576664400025,54498.68135808 2022-10-30,22:20:59.000,303,11065558,-795,0,1667168458,13050.10544711,176.87176470000122,54498.61148688 2022-10-30,22:21:00.000,303,11065539,-795,0,1667168459,13050.08523818,176.87881383000058,54498.59751264001 2022-10-30,22:21:01.000,303,11065576,-795,0,1667168460,13050.112183419995,176.86471557000186,54498.64642248001 2022-10-30,22:21:02.000,303,11065539,-795,0,1667168461,13050.12565604,176.90701034999802,54498.71629368001 2022-10-30,22:21:03.000,303,11065570,-795,0,1667168462,13050.132392349995,176.93520687000273,54498.66738384001 2022-10-30,22:21:04.000,303,11065574,-795,0,1667168463,13050.08523818,176.93520687000273,54498.63244824 2022-10-30,22:21:05.000,303,11065579,-795,0,1667168464,13050.09871079999,176.89996121999866,54498.63244824 2022-10-30,22:21:06.000,303,11065599,-795,0,1667168465,13050.011138769994,176.96340339000017,54498.49270584 2022-10-30,22:21:07.000,303,11065571,-795,0,1667168466,13050.03808400999,176.97750164999889,54498.52764144001 2022-10-30,22:21:08.000,303,11065524,-795,0,1667168467,13050.091974489995,177.0056981700036,54498.61148688 2022-10-30,22:21:09.000,303,11065565,-795,0,1667168468,13050.08523818,177.0056981700036,54498.5835384 2022-10-30,22:21:10.000,303,11065612,-795,0,1667168469,13050.05829293999,176.99864904000424,54498.555589920004 2022-10-30,22:21:11.000,303,11065601,-795,0,1667168470,13050.071765559995,177.03389469000103,54498.604499760004 2022-10-30,22:21:12.000,303,11065577,-795,0,1667168471,13050.031347699995,177.0550420799991,54498.625461120006 2022-10-30,22:21:13.000,303,11065545,-795,0,1667168472,13049.99766614999,177.07618947000446,54498.506680080005 2022-10-30,22:21:14.000,303,11065556,-795,0,1667168473,13049.99766614999,177.1043859900019,54498.42982176001 2022-10-30,22:21:15.000,303,11065576,-795,0,1667168474,13049.930303049994,177.1043859900019,54498.40187328001 2022-10-30,22:21:16.000,303,11065558,-795,0,1667168475,13049.970720909994,177.09028773000318,54498.45078312001 2022-10-30,22:21:17.000,303,11065554,-795,0,1667168476,13049.950511979994,177.07618947000446,54498.338989200005 2022-10-30,22:21:18.000,303,11065572,-795,0,1667168477,13049.923566739999,177.09028773000318,54498.40187328001 2022-10-30,22:21:19.000,303,11065629,-795,0,1667168478,13049.950511979994,177.1043859900019,54498.45078312001 2022-10-30,22:21:20.000,303,11065551,-795,0,1667168479,13049.883148879999,177.09733686000254,54498.338989200005 2022-10-30,22:21:21.000,303,11065533,-795,0,1667168480,13049.876412569989,177.12553337999998,54498.39488616 2022-10-30,22:21:22.000,303,11065549,-795,0,1667168481,13049.869676259994,177.11143512000126,54498.33200208001 2022-10-30,22:21:23.000,303,11065583,-795,0,1667168482,13049.842731019999,177.1043859900019,54498.25514376 2022-10-30,22:21:24.000,303,11065587,-795,0,1667168483,13049.883148879999,177.08323860000382,54498.26213088001 2022-10-30,22:21:25.000,303,11065544,-795,0,1667168484,13049.910094119994,177.09733686000254,54498.29706648 2022-10-30,22:21:26.000,303,11065612,-795,0,1667168485,13049.923566739999,177.09733686000254,54498.29706648 2022-10-30,22:21:27.000,303,11065583,-795,0,1667168486,13049.93703935999,177.07618947000446,54498.28309224001 2022-10-30,22:21:28.000,303,11065560,-795,0,1667168487,13049.91683042999,177.07618947000446,54498.26213088001 2022-10-30,22:21:29.000,303,11065540,-795,0,1667168488,13049.91683042999,177.0550420799991,54498.08046576 2022-10-30,22:21:30.000,303,11065573,-795,0,1667168489,13049.903357809999,176.99159991000488,54498.10841424 2022-10-30,22:21:31.000,303,11065590,-795,0,1667168490,13049.950511979994,176.97045251999953,54498.21322104001 2022-10-30,22:21:32.000,303,11065566,-795,0,1667168491,13049.93703935999,176.99159991000488,54498.19225968001 2022-10-30,22:21:33.000,303,11065602,-795,0,1667168492,13049.883148879999,176.9563542600008,54498.122388480006 2022-10-30,22:21:34.000,303,11065576,-795,0,1667168493,13049.93703935999,176.98455077999824,54498.15732408 2022-10-30,22:21:35.000,303,11065592,-795,0,1667168494,13049.97745721999,176.97750164999889,54498.18527256 2022-10-30,22:21:36.000,303,11065582,-795,0,1667168495,13050.011138769994,176.96340339000017,54498.18527256 2022-10-30,22:21:37.000,303,11065548,-795,0,1667168496,13049.9639846,176.94930513000145,54498.122388480006 2022-10-30,22:21:38.000,303,11065559,-795,0,1667168497,13049.89662149999,176.97045251999953,54497.954697600006 2022-10-30,22:21:39.000,303,11065588,-795,0,1667168498,13049.910094119994,176.97045251999953,54497.94072336 2022-10-30,22:21:40.000,303,11065573,-795,0,1667168499,13049.91683042999,176.92815774000337,54498.06649152001 2022-10-30,22:21:41.000,303,11065589,-795,0,1667168500,13049.903357809999,176.97045251999953,54498.073478640006 2022-10-30,22:21:42.000,303,11065603,-795,0,1667168501,13049.809049469994,176.9563542600008,54498.122388480006 2022-10-30,22:21:43.000,303,11065555,-795,0,1667168502,13049.835994709989,176.97750164999889,54497.96168472 2022-10-30,22:21:44.000,303,11065581,-795,0,1667168503,13049.835994709989,176.96340339000017,54498.09444000001 2022-10-30,22:21:45.000,303,11065547,-795,0,1667168504,13049.849467329994,176.9563542600008,54498.03854304 2022-10-30,22:21:46.000,303,11065545,-795,0,1667168505,13049.822522089999,176.87881383000058,54497.97565896001 2022-10-30,22:21:47.000,303,11065550,-795,0,1667168506,13049.815785779989,176.83651905000443,54497.91277488 2022-10-30,22:21:48.000,303,11065570,-795,0,1667168507,13049.809049469994,176.77307688000292,54497.905787760006 2022-10-30,22:21:49.000,303,11065588,-795,0,1667168508,13049.842731019999,176.7448803599982,54497.94072336 2022-10-30,22:21:50.000,303,11065569,-795,0,1667168509,13049.829258399994,176.73783122999885,54497.94771048001 2022-10-30,22:21:51.000,303,11065596,-795,0,1667168510,13049.829258399994,176.70258558000205,54497.98264608 2022-10-30,22:21:52.000,303,11065539,-795,0,1667168511,13049.795576849989,176.66733992999798,54497.89880064001 2022-10-30,22:21:53.000,303,11065549,-795,0,1667168512,13049.795576849989,176.6109468900031,54497.70316128 2022-10-30,22:21:54.000,303,11065511,-795,0,1667168513,13049.856203639989,176.6109468900031,54497.73110976001 2022-10-30,22:21:55.000,303,11065526,-795,0,1667168514,13049.98419353,176.6955364500027,54497.55643176 2022-10-30,22:21:56.000,303,11065576,-795,0,1667168515,13049.9639846,177.0409438200004,54497.6752128 2022-10-30,22:21:57.000,303,11065559,-795,0,1667168516,13049.687795889993,177.30881075999787,54497.62630296 2022-10-30,22:21:58.000,303,11065582,-795,0,1667168517,13049.364453009992,177.33700728000258,54497.64726432 2022-10-30,22:21:59.000,303,11065598,-795,0,1667168518,13049.303826219992,177.22422119999828,54497.68219992 2022-10-30,22:22:00.000,303,11065566,-795,0,1667168519,13049.324035149992,177.1043859900019,54497.73110976001 2022-10-30,22:22:01.000,303,11065525,-795,0,1667168520,13049.344244079992,177.03389469000103,54497.61232872001 2022-10-30,22:22:02.000,303,11065588,-795,0,1667168521,13049.398134559997,176.97045251999953,54497.68918704001 2022-10-30,22:22:03.000,303,11065574,-795,0,1667168522,13049.391398250002,176.92815774000337,54497.75905824001 2022-10-30,22:22:04.000,303,11065597,-795,0,1667168523,13049.384661939992,176.93520687000273,54497.58438024 2022-10-30,22:22:05.000,303,11065590,-795,0,1667168524,13049.344244079992,176.921108610004,54497.61232872001 2022-10-30,22:22:06.000,303,11065546,-795,0,1667168525,13049.364453009992,176.9563542600008,54497.65425144 2022-10-30,22:22:07.000,303,11065569,-795,0,1667168526,13049.371189320002,176.9422560000021,54497.598354480004 2022-10-30,22:22:08.000,303,11065552,-795,0,1667168527,13049.330771460001,176.92815774000337,54497.68219992 2022-10-30,22:22:09.000,303,11065496,-795,0,1667168528,13049.310562530001,176.92815774000337,54497.52848328 2022-10-30,22:22:10.000,303,11065565,-795,0,1667168529,13049.310562530001,176.90701034999802,54497.52848328 2022-10-30,22:22:11.000,303,11065553,-795,0,1667168530,13049.297089909996,176.8929120899993,54497.5354704 2022-10-30,22:22:12.000,303,11065590,-795,0,1667168531,13049.283617289992,176.90701034999802,54497.47957344 2022-10-30,22:22:13.000,303,11065609,-795,0,1667168532,13049.249935740001,176.96340339000017,54497.37476664001 2022-10-30,22:22:14.000,303,11065586,-795,0,1667168533,13049.229726810001,176.91405948000465,54497.39572800001 2022-10-30,22:22:15.000,303,11065599,-795,0,1667168534,13049.202781569991,176.8929120899993,54497.451624960006 2022-10-30,22:22:16.000,303,11065582,-795,0,1667168535,13049.142154779991,176.91405948000465,54497.37476664001 2022-10-30,22:22:17.000,303,11065555,-795,0,1667168536,13049.162363709991,176.94930513000145,54497.402715120006 2022-10-30,22:22:18.000,303,11065614,-795,0,1667168537,13049.08152798999,176.97750164999889,54497.31188256 2022-10-30,22:22:19.000,303,11065562,-795,0,1667168538,13049.06131905999,176.92815774000337,54497.25598560001 2022-10-30,22:22:20.000,303,11065552,-795,0,1667168539,13049.10847323,176.92815774000337,54497.32585680001 2022-10-30,22:22:21.000,303,11065576,-795,0,1667168540,13049.10173691999,176.91405948000465,54497.283934080006 2022-10-30,22:22:22.000,303,11065613,-795,0,1667168541,13049.04784644,176.87881383000058,54497.283934080006 2022-10-30,22:22:23.000,303,11065593,-795,0,1667168542,13049.04111012999,176.88586295999994,54497.27694696001 2022-10-30,22:22:24.000,303,11065592,-795,0,1667168543,13049.00069226999,176.8929120899993,54497.22803712001 2022-10-30,22:22:25.000,303,11065534,-795,0,1667168544,13049.00742858,176.86471557000186,54497.214062880004 2022-10-30,22:22:26.000,303,11065571,-795,0,1667168545,13048.94006547999,176.8929120899993,54497.17912728 2022-10-30,22:22:27.000,303,11065559,-795,0,1667168546,13048.96027440999,176.87881383000058,54497.14419168 2022-10-30,22:22:28.000,303,11065593,-795,0,1667168547,13048.913120239995,176.86471557000186,54497.046372000004 2022-10-30,22:22:29.000,303,11065584,-795,0,1667168548,13048.96027440999,176.794224270001,54497.067333360006 2022-10-30,22:22:30.000,303,11065559,-795,0,1667168549,13049.02090119999,176.7448803599982,54497.20008864 2022-10-30,22:22:31.000,303,11065577,-795,0,1667168550,13049.034373819995,176.72373297000013,54497.20707576001 2022-10-30,22:22:32.000,303,11065553,-795,0,1667168551,13049.034373819995,176.6955364500027,54497.20008864 2022-10-30,22:22:33.000,303,11065511,-795,0,1667168552,13049.00742858,176.7096347100014,54497.095281840004 2022-10-30,22:22:34.000,303,11065535,-795,0,1667168553,13049.00742858,176.7096347100014,54497.10925608001 2022-10-30,22:22:35.000,303,11065574,-795,0,1667168554,13048.953538099995,176.70258558000205,54496.96951368001 2022-10-30,22:22:36.000,303,11065583,-795,0,1667168555,13049.06131905999,176.6461925399999,54497.13021744 2022-10-30,22:22:37.000,303,11065546,-795,0,1667168556,13049.00069226999,176.67438906000461,54497.067333360006 2022-10-30,22:22:38.000,303,11065579,-795,0,1667168557,13049.054582749995,176.63209428000118,54497.03239776 2022-10-30,22:22:39.000,303,11065594,-795,0,1667168558,13049.095000609996,176.57570123999903,54497.17912728 2022-10-30,22:22:40.000,303,11065588,-795,0,1667168559,13049.10847323,176.60389776000375,54497.1511788 2022-10-30,22:22:41.000,303,11065512,-795,0,1667168560,13049.142154779991,176.5827503699984,54497.13720456001 2022-10-30,22:22:42.000,303,11065587,-795,0,1667168561,13049.155627399996,176.56865210999968,54497.13021744 2022-10-30,22:22:43.000,303,11065601,-795,0,1667168562,13049.196045259996,176.57570123999903,54496.99047504001 2022-10-30,22:22:44.000,303,11065585,-795,0,1667168563,13049.16910002,176.56865210999968,54497.0813076 2022-10-30,22:22:45.000,303,11065545,-795,0,1667168564,13049.276880979996,176.62504515000182,54497.03239776 2022-10-30,22:22:46.000,303,11065584,-795,0,1667168565,13049.290353600001,176.54045559000224,54497.20707576001 2022-10-30,22:22:47.000,303,11065540,-795,0,1667168566,13049.276880979996,176.56865210999968,54497.10925608001 2022-10-30,22:22:48.000,303,11065550,-795,0,1667168567,13049.256672049996,176.56865210999968,54497.03938488001 2022-10-30,22:22:49.000,303,11065520,-795,0,1667168568,13049.310562530001,176.56160298000032,54497.03938488001 2022-10-30,22:22:50.000,303,11065599,-795,0,1667168569,13049.290353600001,176.55455385000096,54497.02541064 2022-10-30,22:22:51.000,303,11065596,-795,0,1667168570,13049.350980390001,176.56160298000032,54497.03239776 2022-10-30,22:22:52.000,303,11065577,-795,0,1667168571,13049.398134559997,176.5475047200016,54497.00444928 2022-10-30,22:22:53.000,303,11065572,-795,0,1667168572,13049.418343489997,176.51930820000416,54496.9066296 2022-10-30,22:22:54.000,303,11065545,-795,0,1667168573,13049.452025040002,176.462915160002,54497.0114364 2022-10-30,22:22:55.000,303,11065557,-795,0,1667168574,13049.492442900002,176.41357124999922,54497.02541064 2022-10-30,22:22:56.000,303,11065603,-795,0,1667168575,13049.539597069997,176.39242386000114,54497.03239776 2022-10-30,22:22:57.000,303,11065492,-795,0,1667168576,13049.532860760002,176.3501290799977,54496.9765008 2022-10-30,22:22:58.000,303,11065567,-795,0,1667168577,13049.519388139997,176.3642273400037,54496.86470688 2022-10-30,22:22:59.000,303,11065569,-755,0,1667168578,13049.539597069997,176.37832560000243,54496.92060384001 2022-10-30,22:23:00.000,303,11065567,-795,0,1667168579,13049.559805999997,176.37127647000307,54496.96252656 2022-10-30,22:23:01.000,303,11065566,-795,0,1667168580,13049.606960169993,176.42062037999858,54496.948552320006 2022-10-30,22:23:02.000,303,11065594,-795,0,1667168581,13049.606960169993,176.46996429000137,54497.0114364 2022-10-30,22:23:03.000,303,11065548,-795,0,1667168582,13049.606960169993,176.5122590700048,54497.0114364 2022-10-30,22:23:04.000,303,11065598,-795,0,1667168583,13049.566542309993,176.54045559000224,54496.96252656 2022-10-30,22:23:05.000,303,11065558,-795,0,1667168584,13049.566542309993,176.56160298000032,54496.9765008 2022-10-30,22:23:06.000,303,11065618,-795,0,1667168585,13049.593487550002,176.53340646000288,54496.99047504001 2022-10-30,22:23:07.000,303,11065566,-795,0,1667168586,13049.633905410003,176.54045559000224,54496.98348792 2022-10-30,22:23:08.000,303,11065609,-795,0,1667168587,13049.505915519992,176.5968486300044,54496.94156520001 2022-10-30,22:23:09.000,303,11065577,-795,0,1667168588,13049.512651830002,176.63914341000054,54496.997462160005 2022-10-30,22:23:10.000,303,11065586,-795,0,1667168589,13049.553069690002,176.67438906000461,54497.10925608001 2022-10-30,22:23:11.000,303,11065589,-795,0,1667168590,13049.559805999997,176.6461925399999,54497.067333360006 2022-10-30,22:23:12.000,303,11065562,-795,0,1667168591,13049.519388139997,176.62504515000182,54497.0813076 2022-10-30,22:23:13.000,303,11065528,-795,0,1667168592,13049.431816110002,176.5827503699984,54496.9765008 2022-10-30,22:23:14.000,303,11065525,-795,0,1667168593,13049.465497659992,176.5475047200016,54496.96252656 2022-10-30,22:23:15.000,303,11065580,-795,0,1667168594,13049.438552419997,176.56865210999968,54496.92060384001 2022-10-30,22:23:16.000,303,11065578,-795,0,1667168595,13049.364453009992,176.53340646000288,54496.85073264001 2022-10-30,22:23:17.000,303,11065537,-795,0,1667168596,13049.310562530001,176.49111167999945,54496.6271448 2022-10-30,22:23:18.000,303,11065608,-795,0,1667168597,13049.344244079992,176.5122590700048,54496.96951368001 2022-10-30,22:23:19.000,303,11065570,-795,0,1667168598,13049.297089909996,176.51930820000416,54496.89265536001 2022-10-30,22:23:20.000,303,11065565,-795,0,1667168599,13049.222990499991,176.56160298000032,54497.00444928 2022-10-30,22:23:21.000,303,11065522,-795,0,1667168600,13049.216254189996,176.53340646000288,54496.948552320006 2022-10-30,22:23:22.000,303,11065608,-795,0,1667168601,13049.229726810001,176.56160298000032,54497.03239776 2022-10-30,22:23:23.000,303,11065541,-795,0,1667168602,13049.229726810001,176.51930820000416,54496.9765008 2022-10-30,22:23:24.000,303,11065565,-795,0,1667168603,13049.175836329996,176.40652211999986,54496.948552320006 2022-10-30,22:23:25.000,303,11065555,-795,0,1667168604,13049.12194584999,176.4488169000033,54496.99047504001 2022-10-30,22:23:26.000,303,11065564,-795,0,1667168605,13049.175836329996,176.42062037999858,54497.10226896 2022-10-30,22:23:27.000,303,11065561,-795,0,1667168606,13049.196045259996,176.3642273400037,54497.10226896 2022-10-30,22:23:28.000,303,11065564,-795,0,1667168607,13049.196045259996,176.336030819999,54497.0813076 2022-10-30,22:23:29.000,303,11065508,-795,0,1667168608,13049.10173691999,176.336030819999,54496.93457808 2022-10-30,22:23:30.000,303,11065522,-795,0,1667168609,13049.12868216,176.29373604000284,54496.927590960004 2022-10-30,22:23:31.000,303,11065612,-795,0,1667168610,13049.155627399996,176.22324474000197,54496.829771280005 2022-10-30,22:23:32.000,303,11065529,-795,0,1667168611,13049.290353600001,176.11045865999768,54496.80880992 2022-10-30,22:23:33.000,303,11065568,-795,0,1667168612,13049.492442900002,176.18094995999854,54496.82278416001 2022-10-30,22:23:34.000,303,11065581,-795,0,1667168613,13049.566542309993,176.336030819999,54496.96252656 2022-10-30,22:23:35.000,303,11065557,-795,0,1667168614,13049.452025040002,176.4981608099988,54496.9066296 2022-10-30,22:23:36.000,303,11065568,-795,0,1667168615,13049.411607180002,176.56865210999968,54497.10925608001 2022-10-30,22:23:37.000,303,11065577,-795,0,1667168616,13049.330771460001,176.63209428000118,54496.9765008 2022-10-30,22:23:38.000,303,11065545,-795,0,1667168617,13049.290353600001,176.67438906000461,54497.12323032 2022-10-30,22:23:39.000,303,11065558,-795,0,1667168618,13049.337507769997,176.7307820999995,54497.14419168 2022-10-30,22:23:40.000,303,11065563,-795,0,1667168619,13049.337507769997,176.75192949000484,54497.13021744 2022-10-30,22:23:41.000,303,11065560,-795,0,1667168620,13049.330771460001,176.78012601000228,54497.15816592001 2022-10-30,22:23:42.000,303,11065590,-795,0,1667168621,13049.384661939992,176.7589786200042,54497.19310152 2022-10-30,22:23:43.000,303,11065616,-795,0,1667168622,13049.290353600001,176.81537165999907,54497.22803712001 2022-10-30,22:23:44.000,303,11065584,-795,0,1667168623,13049.290353600001,176.78717514000164,54497.20008864 2022-10-30,22:23:45.000,303,11065594,-795,0,1667168624,13049.202781569991,176.8083225299997,54497.07432048 2022-10-30,22:23:46.000,303,11065530,-795,0,1667168625,13049.155627399996,176.78012601000228,54497.03938488001 2022-10-30,22:23:47.000,303,11065583,-795,0,1667168626,13049.182572639991,176.76602775000356,54497.25598560001 2022-10-30,22:23:48.000,303,11065584,-795,0,1667168627,13049.12868216,176.7448803599982,54497.18611440001 2022-10-30,22:23:49.000,303,11065576,-795,0,1667168628,13049.095000609996,176.8083225299997,54497.15816592001 2022-10-30,22:23:50.000,303,11065584,-795,0,1667168629,13049.115209539996,176.78717514000164,54497.34681816 2022-10-30,22:23:51.000,303,11065576,-795,0,1667168630,13049.034373819995,176.7307820999995,54497.36777952 2022-10-30,22:23:52.000,303,11065567,-795,0,1667168631,13048.98048333999,176.67438906000461,54497.34681816 2022-10-30,22:23:53.000,303,11065532,-795,0,1667168632,13048.812075589994,176.7448803599982,54497.20707576001 2022-10-30,22:23:54.000,303,11065545,-795,0,1667168633,13048.82554821,176.70258558000205,54497.24201136 2022-10-30,22:23:55.000,303,11065546,-795,0,1667168634,13048.79860296999,176.7307820999995,54497.283934080006 2022-10-30,22:23:56.000,303,11065583,-795,0,1667168635,13048.771657729994,176.6461925399999,54497.235024240006 2022-10-30,22:23:57.000,303,11065590,-795,0,1667168636,13048.657140459989,176.66029079999862,54497.20707576001 2022-10-30,22:23:58.000,303,11065616,-795,0,1667168637,13048.670613079994,176.6109468900031,54497.22105 2022-10-30,22:23:59.000,303,11065550,-795,0,1667168638,13048.684085699999,176.5968486300044,54497.27694696001 2022-10-30,22:24:00.000,303,11065591,-795,0,1667168639,13048.751448799994,176.51930820000416,54497.31886968 2022-10-30,22:24:01.000,303,11065570,-795,0,1667168640,13048.657140459989,176.50520993999817,54497.19310152 2022-10-30,22:24:02.000,303,11065553,-795,0,1667168641,13048.623458909999,176.462915160002,54497.165153040005 2022-10-30,22:24:03.000,303,11065588,-795,0,1667168642,13048.515677949988,176.50520993999817,54497.067333360006 2022-10-30,22:24:04.000,303,11065617,-795,0,1667168643,13048.488732709993,176.49111167999945,54497.03938488001 2022-10-30,22:24:05.000,303,11065583,-795,0,1667168644,13048.495469019988,176.5122590700048,54497.06034624001 2022-10-30,22:24:06.000,303,11065586,-795,0,1667168645,13048.609986289994,176.49111167999945,54497.07432048 2022-10-30,22:24:07.000,303,11065614,-795,0,1667168646,13048.623458909999,176.40652211999986,54497.01842352001 2022-10-30,22:24:08.000,303,11065587,-795,0,1667168647,13048.576304739989,176.2373430000007,54496.948552320006 2022-10-30,22:24:09.000,303,11065586,-795,0,1667168648,13048.421369609998,176.1386551800024,54496.9066296 2022-10-30,22:24:10.000,303,11065587,-795,0,1667168649,13048.421369609998,176.1527534400011,54496.89265536001 2022-10-30,22:24:11.000,303,11065575,-795,0,1667168650,13048.380951749998,176.25849038999877,54496.927590960004 2022-10-30,22:24:12.000,303,11065609,-795,0,1667168651,13048.340533889997,176.2514412599994,54496.92060384001 2022-10-30,22:24:13.000,303,11065601,-795,0,1667168652,13048.259698169997,176.27963778000412,54496.82278416001 2022-10-30,22:24:14.000,303,11065571,-795,0,1667168653,13048.232752930002,176.28668691000348,54496.829771280005 2022-10-30,22:24:15.000,303,11065620,-795,0,1667168654,13048.273170790002,176.32193256000028,54496.9765008 2022-10-30,22:24:16.000,303,11065556,-795,0,1667168655,13048.178862449997,176.31488343000092,54496.8367584 2022-10-30,22:24:17.000,303,11065567,-795,0,1667168656,13048.205807689992,176.3007851700022,54496.89265536001 2022-10-30,22:24:18.000,303,11065571,-795,0,1667168657,13048.084554109992,176.30783430000156,54496.8367584 2022-10-30,22:24:19.000,303,11065554,-795,0,1667168658,13048.044136249991,176.30783430000156,54496.6271448 2022-10-30,22:24:20.000,303,11065538,-795,0,1667168659,13048.064345179992,176.37832560000243,54496.65509328001 2022-10-30,22:24:21.000,303,11065581,-795,0,1667168660,13048.077817799996,176.39242386000114,54496.75291296001 2022-10-30,22:24:22.000,303,11065562,-795,0,1667168661,13048.098026729996,176.41357124999922,54496.75291296001 2022-10-30,22:24:23.000,303,11065537,-795,0,1667168662,13048.030663630001,176.4488169000033,54496.70400312001 2022-10-30,22:24:24.000,303,11065588,-795,0,1667168663,13048.037399939996,176.46996429000137,54496.64810616 2022-10-30,22:24:25.000,303,11065570,-795,0,1667168664,13047.97003684,176.49111167999945,54496.66906752 2022-10-30,22:24:26.000,303,11065578,-795,0,1667168665,13047.97003684,176.5122590700048,54496.57124784 2022-10-30,22:24:27.000,303,11065556,-795,0,1667168666,13047.943091599991,176.56160298000032,54496.66906752 2022-10-30,22:24:28.000,303,11065580,-795,0,1667168667,13047.943091599991,176.60389776000375,54496.543299360004 2022-10-30,22:24:29.000,303,11065564,-795,0,1667168668,13047.895937429996,176.65324166999926,54496.59919632 2022-10-30,22:24:30.000,303,11065604,-795,0,1667168669,13047.895937429996,176.7096347100014,54496.57823496 2022-10-30,22:24:31.000,303,11065599,-795,0,1667168670,13047.943091599991,176.76602775000356,54496.67605464 2022-10-30,22:24:32.000,303,11065568,-795,0,1667168671,13047.97003684,176.82242078999843,54496.72496448001 2022-10-30,22:24:33.000,303,11065528,-795,0,1667168672,13047.86225587999,176.93520687000273,54496.60618344001 2022-10-30,22:24:34.000,303,11065572,-795,0,1667168673,13047.815101709995,176.9563542600008,54496.6271448 2022-10-30,22:24:35.000,303,11065588,-795,0,1667168674,13047.8083654,176.97045251999953,54496.592209200004 2022-10-30,22:24:36.000,303,11065566,-795,0,1667168675,13047.815101709995,177.04799294999975,54496.64111904 2022-10-30,22:24:37.000,303,11065536,-795,0,1667168676,13047.82183801999,177.07618947000446,54496.697016 2022-10-30,22:24:38.000,303,11065571,-795,0,1667168677,13047.80162908999,177.09733686000254,54496.662080400005 2022-10-30,22:24:39.000,303,11065571,-795,0,1667168678,13047.774683849995,177.11848425000062,54496.64111904 2022-10-30,22:24:40.000,303,11065583,-795,0,1667168679,13047.80162908999,177.09028773000318,54496.7668872 2022-10-30,22:24:41.000,303,11065605,-795,0,1667168680,13047.70058443999,177.11143512000126,54496.697016 2022-10-30,22:24:42.000,303,11065592,-795,0,1667168681,13047.66690289,177.07618947000446,54496.64810616 2022-10-30,22:24:43.000,303,11065572,-795,0,1667168682,13047.56585824,177.11848425000062,54496.60618344001 2022-10-30,22:24:44.000,303,11065608,-795,0,1667168683,13047.53891299999,177.11848425000062,54496.543299360004 2022-10-30,22:24:45.000,303,11065574,-795,0,1667168684,13047.552385619994,177.1537299000047,54496.6271448 2022-10-30,22:24:46.000,303,11065572,-795,0,1667168685,13047.59953978999,177.13258250999934,54496.66906752 2022-10-30,22:24:47.000,303,11065580,-795,0,1667168686,13047.572594549994,177.16077903000405,54496.613170560006 2022-10-30,22:24:48.000,303,11065598,-795,0,1667168687,13047.59953978999,177.16077903000405,54496.6271448 2022-10-30,22:24:49.000,303,11065582,-795,0,1667168688,13047.63995764999,177.1889755500015,54496.64810616 2022-10-30,22:24:50.000,303,11065581,-795,0,1667168689,13047.66690289,177.25946685000235,54496.59919632 2022-10-30,22:24:51.000,303,11065582,-795,0,1667168690,13047.613012409995,177.30881075999787,54496.57823496 2022-10-30,22:24:52.000,303,11065607,-795,0,1667168691,13047.673639199995,177.36520380000002,54496.543299360004 2022-10-30,22:24:53.000,303,11065604,-795,0,1667168692,13047.653430269995,177.39340032000473,54496.50836376 2022-10-30,22:24:54.000,303,11065555,-795,0,1667168693,13047.68037550999,177.44274423000024,54496.494389520005 2022-10-30,22:24:55.000,303,11065595,-795,0,1667168694,13047.76794754,177.4497933599996,54496.662080400005 2022-10-30,22:24:56.000,303,11065574,-795,0,1667168695,13047.74100229999,177.50618640000175,54496.59919632 2022-10-30,22:24:57.000,303,11065578,-795,0,1667168696,13047.693848129995,177.5625794400039,54496.564260720006 2022-10-30,22:24:58.000,303,11065548,-795,0,1667168697,13047.61974871999,177.61192334999942,54496.424518320004 2022-10-30,22:24:59.000,303,11065563,-795,0,1667168698,13047.62648503,177.6612672600022,54496.48041528 2022-10-30,22:25:00.000,303,11065613,-795,0,1667168699,13047.653430269995,177.73175856000307,54496.52932512 2022-10-30,22:25:01.000,303,11065544,-795,0,1667168700,13047.66016657999,177.76700420999987,54496.55727360001 2022-10-30,22:25:02.000,303,11065598,-795,0,1667168701,13047.66016657999,177.78815159999795,54496.55727360001 2022-10-30,22:25:03.000,303,11065602,-795,0,1667168702,13047.633221339995,177.80224986000394,54496.53631224001 2022-10-30,22:25:04.000,303,11065546,-795,0,1667168703,13047.55912192999,177.83749551000074,54496.45945392 2022-10-30,22:25:05.000,303,11065573,-795,0,1667168704,13047.532176689994,177.8445446400001,54496.58522208001 2022-10-30,22:25:06.000,303,11065567,-795,0,1667168705,13047.437868349989,177.91503594000096,54496.36163424 2022-10-30,22:25:07.000,303,11065621,-795,0,1667168706,13047.505231449999,177.8445446400001,54496.58522208001 2022-10-30,22:25:08.000,303,11065588,-795,0,1667168707,13047.451340969994,177.81634812000266,54496.277788800006 2022-10-30,22:25:09.000,303,11065560,-795,0,1667168708,13047.404186799999,177.81634812000266,54496.35464712 2022-10-30,22:25:10.000,303,11065530,-795,0,1667168709,13047.404186799999,177.7811024699986,54496.40355696 2022-10-30,22:25:11.000,303,11065599,-795,0,1667168710,13047.383977869998,177.6612672600022,54496.51535088001 2022-10-30,22:25:12.000,303,11065582,-795,0,1667168711,13047.397450489989,177.66831639000156,54496.424518320004 2022-10-30,22:25:13.000,303,11065555,-795,0,1667168712,13047.296405839988,177.6471690000035,54496.35464712 2022-10-30,22:25:14.000,303,11065558,-795,0,1667168713,13047.262724289998,177.61897247999877,54496.33368576 2022-10-30,22:25:15.000,303,11065563,-795,0,1667168714,13047.282933219998,177.6612672600022,54496.375608480004 2022-10-30,22:25:16.000,303,11065589,-795,0,1667168715,13047.229042739993,177.68946377999964,54496.33368576 2022-10-30,22:25:17.000,303,11065592,-795,0,1667168716,13047.181888569998,177.68241465000028,54496.256827440004 2022-10-30,22:25:18.000,303,11065568,-795,0,1667168717,13047.215570119988,177.66831639000156,54496.277788800006 2022-10-30,22:25:19.000,303,11065559,-795,0,1667168718,13047.148207019993,177.70356203999836,54496.2428532 2022-10-30,22:25:20.000,303,11065535,-795,0,1667168719,13047.235779049988,177.71061116999772,54496.30573728 2022-10-30,22:25:21.000,303,11065596,-795,0,1667168720,13047.330087389993,177.73175856000307,54496.28477592 2022-10-30,22:25:22.000,303,11065591,-795,0,1667168721,13047.316614769989,177.8445446400001,54496.29176304 2022-10-30,22:25:23.000,303,11065587,-795,0,1667168722,13047.289669529993,177.8727411600048,54496.30573728 2022-10-30,22:25:24.000,303,11065572,-715,0,1667168723,13047.323351079998,177.8727411600048,54496.2428532 2022-10-30,22:25:25.000,303,11065563,-795,0,1667168724,13047.357032629989,177.9432324599984,54496.277788800006 2022-10-30,22:25:26.000,303,11065579,-795,0,1667168725,13047.363768939998,177.99962550000055,54496.34067288 2022-10-30,22:25:27.000,303,11065550,-795,0,1667168726,13047.336823699989,178.01372375999927,54496.31971152001 2022-10-30,22:25:28.000,303,11065565,-795,0,1667168727,13047.303142149998,178.1194607100042,54496.228878960006 2022-10-30,22:25:29.000,303,11065586,-795,0,1667168728,13047.235779049988,178.16175549000036,54496.18695624 2022-10-30,22:25:30.000,303,11065608,-795,0,1667168729,13047.262724289998,178.19700114000443,54496.26381456 2022-10-30,22:25:31.000,303,11065570,-795,0,1667168730,13047.235779049988,178.23224679000123,54496.27080168001 2022-10-30,22:25:32.000,303,11065634,-795,0,1667168731,13047.269460599993,178.24634504999995,54496.277788800006 2022-10-30,22:25:33.000,303,11065577,-795,0,1667168732,13047.208833809993,178.3027380900021,54496.18695624 2022-10-30,22:25:34.000,303,11065609,-795,0,1667168733,13047.235779049988,178.35913113000424,54496.2428532 2022-10-30,22:25:35.000,303,11065616,-795,0,1667168734,13047.296405839988,178.38027852000232,54496.34067288 2022-10-30,22:25:36.000,303,11065540,-795,0,1667168735,13047.370505249994,178.42257329999848,54496.29176304 2022-10-30,22:25:37.000,303,11065534,-795,0,1667168736,13047.343560009998,178.4014259100004,54496.256827440004 2022-10-30,22:25:38.000,303,11065617,-795,0,1667168737,13047.309878459993,178.47191721000127,54496.18695624 2022-10-30,22:25:39.000,303,11065576,-795,0,1667168738,13047.316614769989,178.40847503999976,54496.08214944001 2022-10-30,22:25:40.000,303,11065602,-795,0,1667168739,13047.303142149998,178.4507698200032,54496.12407216 2022-10-30,22:25:41.000,303,11065573,-795,0,1667168740,13047.451340969994,178.43667156000447,54496.16599488 2022-10-30,22:25:42.000,303,11065543,-795,0,1667168741,13047.485022519999,178.4507698200032,54496.228878960006 2022-10-30,22:25:43.000,303,11065544,-795,0,1667168742,13047.54564931,178.47191721000127,54496.14503352 2022-10-30,22:25:44.000,303,11065574,-795,0,1667168743,13047.59953978999,178.52126112000406,54496.08214944001 2022-10-30,22:25:45.000,303,11065540,-795,0,1667168744,13047.693848129995,178.47896634000062,54496.08214944001 2022-10-30,22:25:46.000,303,11065556,-795,0,1667168745,13047.78815647,178.49306459999934,54496.12407216 2022-10-30,22:25:47.000,303,11065591,-795,0,1667168746,13047.922882669991,178.47191721000127,54496.09612368 2022-10-30,22:25:48.000,303,11065595,-795,0,1667168747,13048.023927319991,178.5142119900047,54496.172982 2022-10-30,22:25:49.000,303,11065554,-795,0,1667168748,13048.111499350001,178.52126112000406,54496.18695624 2022-10-30,22:25:50.000,303,11065533,-795,0,1667168749,13048.098026729996,178.57060502999957,54496.1380464 2022-10-30,22:25:51.000,303,11065560,-795,0,1667168750,13048.226016619992,178.57060502999957,54496.207917600004 2022-10-30,22:25:52.000,303,11065569,-795,0,1667168751,13048.266434479992,178.55650677000085,54496.26381456 2022-10-30,22:25:53.000,303,11065519,-795,0,1667168752,13048.320324959997,178.65519458999916,54496.14503352 2022-10-30,22:25:54.000,303,11065525,-795,0,1667168753,13048.347270199993,178.68339111000387,54496.172982 2022-10-30,22:25:55.000,303,11065597,-795,0,1667168754,13048.360742819998,178.69044024000323,54496.207917600004 2022-10-30,22:25:56.000,303,11065569,-795,0,1667168755,13048.434842229988,178.71863676000066,54496.29875016001 2022-10-30,22:25:57.000,303,11065568,-795,0,1667168756,13048.407896989993,178.70453850000195,54496.1380464 2022-10-30,22:25:58.000,303,11065591,-795,0,1667168757,13048.508941639993,178.73978414999874,54496.27080168001 2022-10-30,22:25:59.000,303,11065614,-795,0,1667168758,13048.596513669989,178.78207893000217,54496.41054408 2022-10-30,22:26:00.000,303,11065617,-795,0,1667168759,13048.603249979999,178.81732457999897,54496.396569840006 2022-10-30,22:26:01.000,303,11065549,-795,0,1667168760,13048.596513669989,178.8596193600024,54496.375608480004 2022-10-30,22:26:02.000,303,11065633,-795,0,1667168761,13048.657140459989,178.93011066000327,54496.3825956 2022-10-30,22:26:03.000,303,11065608,-795,0,1667168762,13048.663876769999,178.93715979000262,54496.30573728 2022-10-30,22:26:04.000,303,11065593,-795,0,1667168763,13048.650404149994,178.9583071800007,54496.34067288 2022-10-30,22:26:05.000,303,11065540,-795,0,1667168764,13048.744712489999,178.98650369999814,54496.48740240001 2022-10-30,22:26:06.000,303,11065571,-795,0,1667168765,13048.77839403999,179.0428967400003,54496.41753120001 2022-10-30,22:26:07.000,303,11065597,-795,0,1667168766,13048.76492142,179.0217493500022,54496.47342816 2022-10-30,22:26:08.000,303,11065592,-795,0,1667168767,13048.79860296999,179.01470022000285,54496.375608480004 2022-10-30,22:26:09.000,303,11065640,-795,0,1667168768,13048.812075589994,179.0076510900035,54496.494389520005 2022-10-30,22:26:10.000,303,11065586,-795,0,1667168769,13048.79860296999,179.056994999999,54496.35464712 2022-10-30,22:26:11.000,303,11065590,-795,0,1667168770,13048.85922975999,179.056994999999,54496.55727360001 2022-10-30,22:26:12.000,303,11065590,-795,0,1667168771,13048.892911309995,179.07109325999772,54496.522338 2022-10-30,22:26:13.000,303,11065605,-795,0,1667168772,13048.913120239995,179.07109325999772,54496.494389520005 2022-10-30,22:26:14.000,303,11065574,-795,0,1667168773,13048.953538099995,179.13453542999923,54496.51535088001 2022-10-30,22:26:15.000,303,11065590,-795,0,1667168774,13049.02090119999,179.1204371700005,54496.60618344001 2022-10-30,22:26:16.000,303,11065562,-795,0,1667168775,13049.04784644,179.12748629999987,54496.6271448 2022-10-30,22:26:17.000,303,11065557,-795,0,1667168776,13049.04111012999,179.16273195000394,54496.592209200004 2022-10-30,22:26:18.000,303,11065576,-795,0,1667168777,13048.953538099995,179.22617411999818,54496.522338 2022-10-30,22:26:19.000,303,11065561,-795,0,1667168778,13048.993955959995,179.22617411999818,54496.60618344001 2022-10-30,22:26:20.000,303,11065580,-795,0,1667168779,13048.98721965,179.2050267300001,54496.48740240001 2022-10-30,22:26:21.000,303,11065582,-795,0,1667168780,13049.04784644,179.2332232500048,54496.697016 2022-10-30,22:26:22.000,303,11065596,-795,0,1667168781,13049.14889109,179.08519152000372,54496.80880992 2022-10-30,22:26:23.000,303,11065582,-795,0,1667168782,13049.182572639991,179.0428967400003,54496.80182280001 2022-10-30,22:26:24.000,303,11065580,-795,0,1667168783,13049.196045259996,179.02879848000157,54496.759900080004 2022-10-30,22:26:25.000,303,11065558,-795,0,1667168784,13049.182572639991,178.99355283000477,54496.82278416001 2022-10-30,22:26:26.000,303,11065584,-795,0,1667168785,13049.14889109,178.98650369999814,54496.86470688 2022-10-30,22:26:27.000,303,11065532,-795,0,1667168786,13049.135418469996,178.9583071800007,54496.79483568 2022-10-30,22:26:28.000,303,11065591,-795,0,1667168787,13049.12868216,178.97945456999878,54496.759900080004 2022-10-30,22:26:29.000,303,11065600,-795,0,1667168788,13049.10847323,178.97240543999942,54496.73893872 2022-10-30,22:26:30.000,303,11065589,-795,0,1667168789,13049.155627399996,179.0076510900035,54496.93457808 2022-10-30,22:26:31.000,303,11065599,-795,0,1667168790,13049.162363709991,179.00060196000413,54496.9765008 2022-10-30,22:26:32.000,303,11065593,-795,0,1667168791,13049.142154779991,179.0217493500022,54496.99047504001 2022-10-30,22:26:33.000,303,11065552,-795,0,1667168792,13049.074791679996,179.07109325999772,54496.84374552 2022-10-30,22:26:34.000,303,11065598,-795,0,1667168793,13049.12868216,179.07814239000436,54496.899642480006 2022-10-30,22:26:35.000,303,11065544,-795,0,1667168794,13049.08152798999,179.07814239000436,54496.9765008 2022-10-30,22:26:36.000,303,11065585,-795,0,1667168795,13049.08152798999,179.11338804000115,54496.99047504001 2022-10-30,22:26:37.000,303,11065601,-795,0,1667168796,13049.054582749995,179.14863368999795,54496.93457808 2022-10-30,22:26:38.000,303,11065607,-795,0,1667168797,13049.06131905999,179.15568282000459,54496.92060384001 2022-10-30,22:26:39.000,303,11065596,-795,0,1667168798,13049.115209539996,179.19092847000138,54497.02541064 2022-10-30,22:26:40.000,303,11065619,-795,0,1667168799,13049.12868216,179.16273195000394,54497.06034624001 2022-10-30,22:26:41.000,303,11065571,-795,0,1667168800,13049.074791679996,179.1697810800033,54497.02541064 2022-10-30,22:26:42.000,303,11065606,-795,0,1667168801,13049.054582749995,179.1415845599986,54497.03938488001 2022-10-30,22:26:43.000,303,11065577,-795,0,1667168802,13048.993955959995,179.09224065000308,54496.93457808 2022-10-30,22:26:44.000,303,11065561,-795,0,1667168803,13049.04111012999,179.1415845599986,54496.927590960004 2022-10-30,22:26:45.000,303,11065607,-795,0,1667168804,13049.00742858,179.1204371700005,54497.046372000004 2022-10-30,22:26:46.000,303,11065611,-795,0,1667168805,13049.06131905999,179.17683021000266,54497.116243200006 2022-10-30,22:26:47.000,303,11065633,-795,0,1667168806,13049.06131905999,179.21207585999946,54497.15816592001 2022-10-30,22:26:48.000,303,11065592,-795,0,1667168807,13049.054582749995,179.24027238000417,54497.13720456001 2022-10-30,22:26:49.000,303,11065605,-795,0,1667168808,13048.953538099995,179.22617411999818,54496.997462160005 2022-10-30,22:26:50.000,303,11065581,-795,0,1667168809,13048.98048333999,179.2543706400029,54497.03239776 2022-10-30,22:26:51.000,303,11065570,-795,0,1667168810,13048.96027440999,179.31076367999776,54497.02541064 2022-10-30,22:26:52.000,303,11065592,-795,0,1667168811,13048.87943868999,179.33191107000312,54497.03938488001 2022-10-30,22:26:53.000,303,11065577,-795,0,1667168812,13048.832284519995,179.3530584600012,54496.88566824 2022-10-30,22:26:54.000,303,11065615,-795,0,1667168813,13048.832284519995,179.3671567199999,54497.05335912 2022-10-30,22:26:55.000,303,11065607,-795,0,1667168814,13048.86596607,179.38125497999863,54497.116243200006 2022-10-30,22:26:56.000,303,11065633,-795,0,1667168815,13048.812075589994,179.3530584600012,54497.03239776 2022-10-30,22:26:57.000,303,11065549,-795,0,1667168816,13048.83902082999,179.3178128100044,54497.0813076 2022-10-30,22:26:58.000,303,11065598,-795,0,1667168817,13048.724503559999,179.28961628999969,54496.93457808 2022-10-30,22:26:59.000,303,11065560,-795,0,1667168818,13048.704294629999,179.3178128100044,54496.997462160005 2022-10-30,22:27:00.000,303,11065600,-795,0,1667168819,13048.76492142,179.33896020000248,54497.0114364 2022-10-30,22:27:01.000,303,11065605,-795,0,1667168820,13048.75818510999,179.33896020000248,54497.01842352001 2022-10-30,22:27:02.000,303,11065586,-795,0,1667168821,13048.771657729994,179.3530584600012,54497.0813076 2022-10-30,22:27:03.000,303,11065661,-795,0,1667168822,13048.76492142,179.33191107000312,54497.05335912 2022-10-30,22:27:04.000,303,11065587,-795,0,1667168823,13048.812075589994,179.388304109998,54496.95553944 2022-10-30,22:27:05.000,303,11065573,-795,0,1667168824,13048.812075589994,179.38125497999863,54496.997462160005 2022-10-30,22:27:06.000,303,11065624,-795,0,1667168825,13048.81881189999,179.43764802000078,54497.0114364 2022-10-30,22:27:07.000,303,11065612,-795,0,1667168826,13048.812075589994,179.39535324000462,54496.94156520001 2022-10-30,22:27:08.000,303,11065570,-795,0,1667168827,13048.78513035,179.43059889000142,54496.85771976 2022-10-30,22:27:09.000,303,11065604,-795,0,1667168828,13048.744712489999,179.43764802000078,54496.829771280005 2022-10-30,22:27:10.000,303,11065578,-795,0,1667168829,13048.852493449995,179.44469715000014,54497.02541064 2022-10-30,22:27:11.000,303,11065558,-795,0,1667168830,13048.953538099995,179.4165006300027,54496.9066296 2022-10-30,22:27:12.000,303,11065595,-795,0,1667168831,13048.953538099995,179.4517462799995,54496.878681120004 2022-10-30,22:27:13.000,303,11065581,-795,0,1667168832,13048.94680179,179.50813932000165,54496.72496448001 2022-10-30,22:27:14.000,303,11065521,-795,0,1667168833,13048.953538099995,179.60682713999995,54496.78784856 2022-10-30,22:27:15.000,303,11065582,-795,0,1667168834,13048.94006547999,179.64912192000338,54496.878681120004 2022-10-30,22:27:16.000,303,11065567,-795,0,1667168835,13048.90638393,179.65617105000274,54496.88566824 2022-10-30,22:27:17.000,303,11065614,-795,0,1667168836,13048.84575714,179.6984658299989,54496.878681120004 2022-10-30,22:27:18.000,303,11065589,-795,0,1667168837,13048.80533928,179.7125640900049,54496.878681120004 2022-10-30,22:27:19.000,303,11065587,-795,0,1667168838,13048.886175,179.7125640900049,54497.00444928 2022-10-30,22:27:20.000,303,11065577,-795,0,1667168839,13048.87943868999,179.70551495999825,54497.02541064 2022-10-30,22:27:21.000,303,11065585,-795,0,1667168840,13048.82554821,179.7125640900049,54496.948552320006 2022-10-30,22:27:22.000,303,11065604,-795,0,1667168841,13048.852493449995,179.7266623500036,54496.94156520001 2022-10-30,22:27:23.000,303,11065660,-795,0,1667168842,13048.87943868999,179.71961322000425,54497.0114364 2022-10-30,22:27:24.000,303,11065596,-795,0,1667168843,13048.89964761999,179.70551495999825,54496.92060384001 2022-10-30,22:27:25.000,303,11065592,-795,0,1667168844,13048.94680179,179.74076061000233,54497.06034624001 2022-10-30,22:27:26.000,303,11065636,-795,0,1667168845,13048.98721965,179.68436757000018,54497.08829472001 2022-10-30,22:27:27.000,303,11065619,-795,0,1667168846,13048.933329169995,179.62797452999803,54497.13720456001 2022-10-30,22:27:28.000,303,11065614,-795,0,1667168847,13048.886175,179.62797452999803,54497.067333360006 2022-10-30,22:27:29.000,303,11065518,-795,0,1667168848,13048.852493449995,179.58567975000187,54497.07432048 2022-10-30,22:27:30.000,303,11065569,-795,0,1667168849,13048.82554821,179.5504340999978,54497.046372000004 2022-10-30,22:27:31.000,303,11065610,-795,0,1667168850,13048.86596607,179.50813932000165,54497.095281840004 2022-10-30,22:27:32.000,303,11065587,-795,0,1667168851,13048.81881189999,179.52928670999972,54497.03239776 2022-10-30,22:27:33.000,303,11065563,-795,0,1667168852,13048.75818510999,179.53633583999908,54497.03239776 2022-10-30,22:27:34.000,303,11065592,-795,0,1667168853,13048.78513035,179.50813932000165,54497.1511788 2022-10-30,22:27:35.000,303,11065597,-795,0,1667168854,13048.751448799994,179.4799428000042,54497.1511788 2022-10-30,22:27:36.000,303,11065641,-795,0,1667168855,13048.771657729994,179.4799428000042,54497.13720456001 2022-10-30,22:27:37.000,303,11065525,-795,0,1667168856,13048.69755831999,179.5645323600038,54497.02541064 2022-10-30,22:27:38.000,303,11065582,-795,0,1667168857,13048.69755831999,179.5645323600038,54497.07432048 2022-10-30,22:27:39.000,303,11065591,-795,0,1667168858,13048.71776724999,179.5786306200025,54497.067333360006 2022-10-30,22:27:40.000,303,11065575,-795,0,1667168859,13048.711030939994,179.55748323000444,54496.997462160005 2022-10-30,22:27:41.000,303,11065577,-795,0,1667168860,13048.711030939994,179.57158149000315,54496.948552320006 2022-10-30,22:27:42.000,303,11065593,-795,0,1667168861,13048.73797617999,179.5504340999978,54496.86470688 2022-10-30,22:27:43.000,303,11065592,-795,0,1667168862,13048.670613079994,179.59272888000123,54496.8367584 2022-10-30,22:27:44.000,303,11065582,-795,0,1667168863,13048.630195219994,179.64912192000338,54496.80182280001 2022-10-30,22:27:45.000,303,11065562,-795,0,1667168864,13048.549359499993,179.8112519100032,54496.68304176001 2022-10-30,22:27:46.000,303,11065522,-795,0,1667168865,13048.616722599989,179.89584147000278,54496.81579704 2022-10-30,22:27:47.000,303,11065552,-795,0,1667168866,13048.630195219994,179.98043103000236,54496.710990240004 2022-10-30,22:27:48.000,303,11065615,-795,0,1667168867,13048.76492142,179.96633277000365,54496.878681120004 2022-10-30,22:27:49.000,303,11065576,-795,0,1667168868,13048.771657729994,179.99452929000108,54496.86470688 2022-10-30,22:27:50.000,303,11065595,-795,0,1667168869,13048.78513035,180.0368240700045,54496.81579704 2022-10-30,22:27:51.000,303,11065636,-795,0,1667168870,13048.83902082999,180.01567667999916,54496.99047504001 2022-10-30,22:27:52.000,303,11065631,-795,0,1667168871,13048.78513035,180.04387320000387,54496.948552320006 2022-10-30,22:27:53.000,303,11065563,-795,0,1667168872,13048.690822009994,180.06502059000195,54496.80880992 2022-10-30,22:27:54.000,303,11065586,-795,0,1667168873,13048.73797617999,180.02977493999788,54496.878681120004 2022-10-30,22:27:55.000,303,11065589,-795,0,1667168874,13048.690822009994,180.06502059000195,54496.93457808 2022-10-30,22:27:56.000,303,11065598,-795,0,1667168875,13048.704294629999,180.0579714600026,54496.91361672 2022-10-30,22:27:57.000,303,11065589,-795,0,1667168876,13048.623458909999,180.0368240700045,54496.8367584 2022-10-30,22:27:58.000,303,11065624,-795,0,1667168877,13048.576304739989,180.04387320000387,54496.74592584 2022-10-30,22:27:59.000,303,11065620,-795,0,1667168878,13048.630195219994,180.05092233000323,54496.899642480006 2022-10-30,22:28:00.000,303,11065627,-795,0,1667168879,13048.650404149994,180.02272580999852,54496.948552320006 2022-10-30,22:28:01.000,303,11065626,-795,0,1667168880,13048.623458909999,179.99452929000108,54496.91361672 2022-10-30,22:28:02.000,303,11065558,-795,0,1667168881,13048.569568429994,179.95223450999765,54496.85073264001 2022-10-30,22:28:03.000,303,11065583,-795,0,1667168882,13048.549359499993,179.91698886000086,54496.80182280001 2022-10-30,22:28:04.000,303,11065591,-795,0,1667168883,13048.562832119998,179.85354668999935,54496.7668872 2022-10-30,22:28:05.000,303,11065591,-795,0,1667168884,13048.576304739989,179.8112519100032,54496.85073264001 2022-10-30,22:28:06.000,303,11065584,-795,0,1667168885,13048.583041049998,179.84649756,54496.78784856 2022-10-30,22:28:07.000,303,11065572,-795,0,1667168886,13048.603249979999,179.84649756,54496.77387432001 2022-10-30,22:28:08.000,303,11065597,-795,0,1667168887,13048.556095809989,179.8253501700019,54496.69002888 2022-10-30,22:28:09.000,303,11065543,-795,0,1667168888,13048.529150569993,179.83944843000063,54496.64810616 2022-10-30,22:28:10.000,303,11065580,-795,0,1667168889,13048.522414259998,179.8605958199987,54496.58522208001 2022-10-30,22:28:11.000,303,11065616,-795,0,1667168890,13048.542623189998,179.89584147000278,54496.60618344001 2022-10-30,22:28:12.000,303,11065620,-795,0,1667168891,13048.589777359994,179.9451853799983,54496.60618344001 2022-10-30,22:28:13.000,303,11065517,-795,0,1667168892,13048.535886879989,179.9451853799983,54496.592209200004 2022-10-30,22:28:14.000,303,11065559,-795,0,1667168893,13048.623458909999,179.93813624999893,54496.66906752 2022-10-30,22:28:15.000,303,11065601,-795,0,1667168894,13048.609986289994,179.93108711999957,54496.65509328001 2022-10-30,22:28:16.000,303,11065641,-795,0,1667168895,13048.731239869994,179.90289060000214,54496.759900080004 2022-10-30,22:28:17.000,303,11065594,-795,0,1667168896,13048.711030939994,179.88174321000406,54496.73893872 2022-10-30,22:28:18.000,303,11065560,-795,0,1667168897,13048.751448799994,179.8746940800047,54496.75291296001 2022-10-30,22:28:19.000,303,11065610,-795,0,1667168898,13048.812075589994,179.8605958199987,54496.77387432001 2022-10-30,22:28:20.000,303,11065595,-795,0,1667168899,13048.80533928,179.86764494999807,54496.68304176001 2022-10-30,22:28:21.000,303,11065584,-795,0,1667168900,13048.83902082999,179.8605958199987,54496.759900080004 2022-10-30,22:28:22.000,303,11065613,-795,0,1667168901,13048.83902082999,179.83239930000127,54496.613170560006 2022-10-30,22:28:23.000,303,11065573,-795,0,1667168902,13048.79860296999,179.86764494999807,54496.662080400005 2022-10-30,22:28:24.000,303,11065642,-795,0,1667168903,13048.892911309995,179.81830104000255,54496.759900080004 2022-10-30,22:28:25.000,303,11065527,-795,0,1667168904,13048.852493449995,179.8112519100032,54496.710990240004 2022-10-30,22:28:26.000,303,11065568,-795,0,1667168905,13048.89964761999,179.79715365000447,54496.64810616 2022-10-30,22:28:27.000,303,11065578,-795,0,1667168906,13048.84575714,179.80420278000383,54496.57124784 2022-10-30,22:28:28.000,303,11065536,-795,0,1667168907,13048.852493449995,179.74076061000233,54496.45945392 2022-10-30,22:28:29.000,303,11065596,-795,0,1667168908,13048.852493449995,179.73371148000297,54496.69002888 2022-10-30,22:28:30.000,303,11065594,-795,0,1667168909,13048.87943868999,179.69141669999954,54496.65509328001 2022-10-30,22:28:31.000,303,11065567,-795,0,1667168910,13048.83902082999,179.63502366000466,54496.74592584 2022-10-30,22:28:32.000,303,11065589,-795,0,1667168911,13048.872702379995,179.62092539999867,54496.57823496 2022-10-30,22:28:33.000,303,11065540,-795,0,1667168912,13048.77839403999,179.60682713999995,54496.55028648 2022-10-30,22:28:34.000,303,11065627,-795,0,1667168913,13048.751448799994,179.62092539999867,54496.50836376 2022-10-30,22:28:35.000,303,11065573,-795,0,1667168914,13048.711030939994,179.5786306200025,54496.48740240001 2022-10-30,22:28:36.000,303,11065557,-795,0,1667168915,13048.690822009994,179.58567975000187,54496.48041528 2022-10-30,22:28:37.000,303,11065628,-795,0,1667168916,13048.603249979999,179.54338496999844,54496.45945392 2022-10-30,22:28:38.000,303,11065589,-795,0,1667168917,13048.603249979999,179.57158149000315,54496.40355696 2022-10-30,22:28:39.000,303,11065569,-795,0,1667168918,13048.603249979999,179.5645323600038,54496.43849256001 2022-10-30,22:28:40.000,303,11065607,-795,0,1667168919,13048.643667839999,179.58567975000187,54496.50137664 2022-10-30,22:28:41.000,303,11065628,-795,0,1667168920,13048.630195219994,179.5997780100006,54496.445479680006 2022-10-30,22:28:42.000,303,11065606,-795,0,1667168921,13048.636931529989,179.63502366000466,54496.543299360004 2022-10-30,22:28:43.000,303,11065601,-795,0,1667168922,13048.623458909999,179.5997780100006,54496.41054408 2022-10-30,22:28:44.000,303,11065602,-795,0,1667168923,13048.583041049998,179.62797452999803,54496.36163424 2022-10-30,22:28:45.000,303,11065608,-795,0,1667168924,13048.549359499993,179.63502366000466,54496.47342816 2022-10-30,22:28:46.000,303,11065580,-795,0,1667168925,13048.596513669989,179.64912192000338,54496.48740240001 2022-10-30,22:28:47.000,303,11065614,-795,0,1667168926,13048.562832119998,179.6632201800021,54496.4524668 2022-10-30,22:28:48.000,303,11065606,-795,0,1667168927,13048.549359499993,179.6632201800021,54496.41054408 2022-10-30,22:28:49.000,303,11065602,-715,0,1667168928,13048.488732709993,179.6632201800021,54496.424518320004 2022-10-30,22:28:50.000,303,11065591,-795,0,1667168929,13048.461787469998,179.6632201800021,54496.38958272001 2022-10-30,22:28:51.000,303,11065588,-795,0,1667168930,13048.434842229988,179.57158149000315,54496.396569840006 2022-10-30,22:28:52.000,303,11065637,-795,0,1667168931,13048.481996399998,179.6138762699993,54496.375608480004 2022-10-30,22:28:53.000,303,11065621,-795,0,1667168932,13048.434842229988,179.58567975000187,54496.2428532 2022-10-30,22:28:54.000,303,11065621,-795,0,1667168933,13048.448314849993,179.57158149000315,54496.28477592 2022-10-30,22:28:55.000,303,11065592,-795,0,1667168934,13048.455051159988,179.57158149000315,54496.28477592 2022-10-30,22:28:56.000,303,11065600,-795,0,1667168935,13048.522414259998,179.59272888000123,54496.36862136001 2022-10-30,22:28:57.000,303,11065622,-795,0,1667168936,13048.434842229988,179.6138762699993,54496.3127244 2022-10-30,22:28:58.000,303,11065611,-795,0,1667168937,13048.387688059993,179.5645323600038,54496.1380464 2022-10-30,22:28:59.000,303,11065591,-795,0,1667168938,13048.394424370003,179.58567975000187,54496.18695624 2022-10-30,22:29:00.000,303,11065573,-795,0,1667168939,13048.360742819998,179.60682713999995,54496.17996912001 2022-10-30,22:29:01.000,303,11065619,-795,0,1667168940,13048.387688059993,179.5997780100006,54496.228878960006 2022-10-30,22:29:02.000,303,11065614,-795,0,1667168941,13048.367479129993,179.5786306200025,54496.228878960006 2022-10-30,22:29:03.000,303,11065571,-795,0,1667168942,13048.374215440002,179.55748323000444,54496.15202064001 2022-10-30,22:29:04.000,303,11065602,-795,0,1667168943,13048.354006510002,179.5504340999978,54496.05420096001 2022-10-30,22:29:05.000,303,11065571,-795,0,1667168944,13048.387688059993,179.49404106000293,54496.040226720004 2022-10-30,22:29:06.000,303,11065628,-795,0,1667168945,13048.354006510002,179.4517462799995,54496.02625248 2022-10-30,22:29:07.000,303,11065611,-795,0,1667168946,13048.313588650002,179.38125497999863,54496.061188080006 2022-10-30,22:29:08.000,303,11065600,-795,0,1667168947,13048.138444589997,179.40945150000334,54495.96336840001 2022-10-30,22:29:09.000,303,11065572,-795,0,1667168948,13048.030663630001,179.40945150000334,54495.991316880005 2022-10-30,22:29:10.000,303,11065582,-795,0,1667168949,13048.010454700001,179.43764802000078,54496.089136560004 2022-10-30,22:29:11.000,303,11065638,-795,0,1667168950,13047.92961898,179.4517462799995,54496.12407216 2022-10-30,22:29:12.000,303,11065605,-795,0,1667168951,13047.84878326,179.4799428000042,54496.08214944001 2022-10-30,22:29:13.000,303,11065612,-795,0,1667168952,13047.70732075,179.43764802000078,54496.01227824001 2022-10-30,22:29:14.000,303,11065616,-795,0,1667168953,13047.68037550999,179.4165006300027,54496.01926536 2022-10-30,22:29:15.000,303,11065625,-795,0,1667168954,13047.63995764999,179.388304109998,54496.00529112 2022-10-30,22:29:16.000,303,11065614,-795,0,1667168955,13047.552385619994,179.40945150000334,54495.97035552 2022-10-30,22:29:17.000,303,11065550,-795,0,1667168956,13047.47828620999,179.37420584999927,54495.921445680004 2022-10-30,22:29:18.000,303,11065606,-795,0,1667168957,13047.51870406999,179.36010759000055,54495.93541992001 2022-10-30,22:29:19.000,303,11065589,-795,0,1667168958,13047.51870406999,179.38125497999863,54496.02625248 2022-10-30,22:29:20.000,303,11065645,-795,0,1667168959,13047.491758829994,179.34600933000183,54495.9284328 2022-10-30,22:29:21.000,303,11065583,-795,0,1667168960,13047.47828620999,179.31076367999776,54495.9284328 2022-10-30,22:29:22.000,303,11065613,-795,0,1667168961,13047.431132039994,179.3178128100044,54495.83061312 2022-10-30,22:29:23.000,303,11065582,-795,0,1667168962,13047.370505249994,179.32486194000376,54495.67689648001 2022-10-30,22:29:24.000,303,11065607,-795,0,1667168963,13047.282933219998,179.32486194000376,54495.558115440006 2022-10-30,22:29:25.000,303,11065612,-795,0,1667168964,13047.350296319994,179.29666541999904,54495.83061312 2022-10-30,22:29:26.000,303,11065626,-795,0,1667168965,13047.343560009998,179.28961628999969,54495.86554872001 2022-10-30,22:29:27.000,303,11065603,-795,0,1667168966,13047.323351079998,179.24027238000417,54495.76772904001 2022-10-30,22:29:28.000,303,11065606,-795,0,1667168967,13047.269460599993,179.21912498999882,54495.67689648001 2022-10-30,22:29:29.000,303,11065616,-795,0,1667168968,13047.262724289998,179.19092847000138,54495.6838836 2022-10-30,22:29:30.000,303,11065636,-795,0,1667168969,13047.215570119988,179.16273195000394,54495.71881920001 2022-10-30,22:29:31.000,303,11065625,-795,0,1667168970,13047.127998089993,179.16273195000394,54495.60003816001 2022-10-30,22:29:32.000,303,11065589,-795,0,1667168971,13047.114525470002,179.12748629999987,54495.607025280005 2022-10-30,22:29:33.000,303,11065605,-795,0,1667168972,13047.060634989997,179.09928978000244,54495.5441412 2022-10-30,22:29:34.000,303,11065613,-795,0,1667168973,13047.094316540002,179.11338804000115,54495.62798664001 2022-10-30,22:29:35.000,303,11065618,-795,0,1667168974,13047.080843919997,179.09224065000308,54495.725806320006 2022-10-30,22:29:36.000,303,11065632,-795,0,1667168975,13047.040426059997,179.09224065000308,54495.55112832001 2022-10-30,22:29:37.000,303,11065563,-795,0,1667168976,13047.006744509992,179.0428967400003,54495.62798664001 2022-10-30,22:29:38.000,303,11065619,-795,0,1667168977,13046.912436170001,179.09224065000308,54495.38343744001 2022-10-30,22:29:39.000,303,11065549,-795,0,1667168978,13046.865281999992,179.08519152000372,54495.46728288 2022-10-30,22:29:40.000,303,11065580,-795,0,1667168979,13046.865281999992,179.14863368999795,54495.35548896 2022-10-30,22:29:41.000,303,11065629,-795,0,1667168980,13046.885490929992,179.14863368999795,54495.52317984 2022-10-30,22:29:42.000,303,11065608,-795,0,1667168981,13046.912436170001,179.16273195000394,54495.57208968 2022-10-30,22:29:43.000,303,11065608,-795,0,1667168982,13046.885490929992,179.19797760000074,54495.50920560001 2022-10-30,22:29:44.000,303,11065605,-795,0,1667168983,13046.872018310001,179.21912498999882,54495.43234728001 2022-10-30,22:29:45.000,303,11065556,-795,0,1667168984,13046.892227240001,179.2332232500048,54495.42536016 2022-10-30,22:29:46.000,303,11065580,-795,0,1667168985,13046.845073069991,179.28961628999969,54495.418373040004 2022-10-30,22:29:47.000,303,11065618,-795,0,1667168986,13046.845073069991,179.27551803000097,54495.43234728001 2022-10-30,22:29:48.000,303,11065598,-795,0,1667168987,13046.824864139991,179.31076367999776,54495.320553360005 2022-10-30,22:29:49.000,303,11065592,-795,0,1667168988,13046.872018310001,179.3037145499984,54495.320553360005 2022-10-30,22:29:50.000,303,11065620,-795,0,1667168989,13046.845073069991,179.31076367999776,54495.44632152 2022-10-30,22:29:51.000,303,11065566,-795,0,1667168990,13046.878754619996,179.28256716000033,54495.38343744001 2022-10-30,22:29:52.000,303,11065634,-795,0,1667168991,13046.858545689996,179.24732151000353,54495.369463200004 2022-10-30,22:29:53.000,303,11065524,-795,0,1667168992,13046.777709969996,179.26141977000225,54495.222733680006 2022-10-30,22:29:54.000,303,11065561,-795,0,1667168993,13046.764237349991,179.24027238000417,54495.25766928 2022-10-30,22:29:55.000,303,11065604,-795,0,1667168994,13046.818127829996,179.16273195000394,54495.35548896 2022-10-30,22:29:56.000,303,11065596,-795,0,1667168995,13046.804655209991,179.12748629999987,54495.34850184 2022-10-30,22:29:57.000,303,11065620,-795,0,1667168996,13046.717083179996,179.09224065000308,54495.20875944 2022-10-30,22:29:58.000,303,11065630,-795,0,1667168997,13046.68340162999,179.0428967400003,54495.25766928 2022-10-30,22:29:59.000,303,11065603,-795,0,1667168998,13046.7305558,179.0076510900035,54495.3345276 2022-10-30,22:30:00.000,303,11065617,-795,0,1667168999,13046.737292109996,178.97240543999942,54495.320553360005 2022-10-30,22:30:01.000,303,11065604,-795,0,1667169000,13046.737292109996,178.93715979000262,54495.31356624001 2022-10-30,22:30:02.000,303,11065628,-795,0,1667169001,13046.696874249996,178.8948650099992,54495.11093976 2022-10-30,22:30:03.000,303,11065616,-795,0,1667169002,13046.66319269999,178.8102754499996,54495.09696552001 2022-10-30,22:30:04.000,303,11065594,-795,0,1667169003,13046.69013794,178.78207893000217,54495.06202992 2022-10-30,22:30:05.000,303,11065562,-795,0,1667169004,13046.744028419991,178.7468332799981,54495.07600416001 2022-10-30,22:30:06.000,303,11065604,-795,0,1667169005,13046.791182590001,178.66224371999851,54495.18081096 2022-10-30,22:30:07.000,303,11065580,-795,0,1667169006,13046.784446279991,178.66224371999851,54495.11792688 2022-10-30,22:30:08.000,303,11065586,-795,0,1667169007,13046.824864139991,178.63404720000108,54495.13190112 2022-10-30,22:30:09.000,303,11065532,-795,0,1667169008,13046.804655209991,178.65519458999916,54494.999145839996 2022-10-30,22:30:10.000,303,11065592,-795,0,1667169009,13046.838336759996,178.61994894000236,54494.999145839996 2022-10-30,22:30:11.000,303,11065575,-795,0,1667169010,13046.831600450001,178.612899810003,54495.01312008 2022-10-30,22:30:12.000,303,11065571,-795,0,1667169011,13046.872018310001,178.57765415999893,54495.055042800006 2022-10-30,22:30:13.000,303,11065581,-795,0,1667169012,13046.865281999992,178.63404720000108,54494.999145839996 2022-10-30,22:30:14.000,303,11065625,-795,0,1667169013,13046.851809380001,178.5847032899983,54494.96421024 2022-10-30,22:30:15.000,303,11065622,-795,0,1667169014,13046.939381409997,178.5847032899983,54495.00613296001 2022-10-30,22:30:16.000,303,11065575,-795,0,1667169015,13046.919172479997,178.59880155000428,54495.0201072 2022-10-30,22:30:17.000,303,11065552,-795,0,1667169016,13046.946117719992,178.59880155000428,54494.950236 2022-10-30,22:30:18.000,303,11065589,-795,0,1667169017,13046.912436170001,178.61994894000236,54494.8454292 2022-10-30,22:30:19.000,303,11065555,-795,0,1667169018,13046.939381409997,178.6481454599998,54494.866390560004 2022-10-30,22:30:20.000,303,11065576,-795,0,1667169019,13046.919172479997,178.6763419800045,54494.97119736 2022-10-30,22:30:21.000,303,11065564,-795,0,1667169020,13046.986535579992,178.72568589000002,54494.9153004 2022-10-30,22:30:22.000,303,11065592,-795,0,1667169021,13047.000008199997,178.75388241000473,54494.94324888 2022-10-30,22:30:23.000,303,11065590,-795,0,1667169022,13046.979799269997,178.78912806000153,54494.94324888 2022-10-30,22:30:24.000,303,11065611,-795,0,1667169023,13046.973062960002,178.81732457999897,54494.87337768 2022-10-30,22:30:25.000,303,11065588,-795,0,1667169024,13046.905699859992,178.81732457999897,54494.72664816 2022-10-30,22:30:26.000,303,11065566,-795,0,1667169025,13047.053898680002,178.88781587999983,54494.90132616 2022-10-30,22:30:27.000,303,11065559,-795,0,1667169026,13047.101052849997,178.8948650099992,54494.866390560004 2022-10-30,22:30:28.000,303,11065586,-795,0,1667169027,13047.087580229992,178.93715979000262,54494.831454959996 2022-10-30,22:30:29.000,303,11065586,-795,0,1667169028,13047.127998089993,178.99355283000477,54494.81049360001 2022-10-30,22:30:30.000,303,11065609,-795,0,1667169029,13047.154943330002,179.0217493500022,54494.81049360001 2022-10-30,22:30:31.000,303,11065573,-795,0,1667169030,13047.208833809993,179.0076510900035,54494.90132616 2022-10-30,22:30:32.000,303,11065588,-795,0,1667169031,13047.262724289998,179.02879848000157,54494.887351920006 2022-10-30,22:30:33.000,303,11065532,-795,0,1667169032,13047.235779049988,179.0428967400003,54494.78254512 2022-10-30,22:30:34.000,303,11065619,-795,0,1667169033,13047.229042739993,179.08519152000372,54494.67075120001 2022-10-30,22:30:35.000,303,11065562,-795,0,1667169034,13047.262724289998,179.07109325999772,54494.8454292 2022-10-30,22:30:36.000,303,11065588,-795,0,1667169035,13047.343560009998,179.1204371700005,54494.85940344001 2022-10-30,22:30:37.000,303,11065601,-795,0,1667169036,13047.390714179994,179.16273195000394,54494.866390560004 2022-10-30,22:30:38.000,303,11065595,-795,0,1667169037,13047.431132039994,179.18387934000202,54494.87337768 2022-10-30,22:30:39.000,303,11065585,-795,0,1667169038,13047.431132039994,179.17683021000266,54494.85940344001 2022-10-30,22:30:40.000,303,11065622,-715,0,1667169039,13047.511967759994,179.21207585999946,54494.92927464001 2022-10-30,22:30:41.000,303,11065589,-795,0,1667169040,13047.532176689994,179.19092847000138,54494.85241632 2022-10-30,22:30:42.000,303,11065650,-795,0,1667169041,13047.66016657999,179.17683021000266,54494.92228752 2022-10-30,22:30:43.000,303,11065601,-795,0,1667169042,13047.62648503,179.22617411999818,54494.831454959996 2022-10-30,22:30:44.000,303,11065607,-795,0,1667169043,13047.693848129995,179.2332232500048,54494.85241632 2022-10-30,22:30:45.000,303,11065618,-795,0,1667169044,13047.70058443999,179.21207585999946,54494.96421024 2022-10-30,22:30:46.000,303,11065582,-795,0,1667169045,13047.76121122999,179.18387934000202,54495.02709432001 2022-10-30,22:30:47.000,303,11065591,-795,0,1667169046,13047.74773861,179.1415845599986,54494.985171600005 2022-10-30,22:30:48.000,303,11065626,-795,0,1667169047,13047.774683849995,179.11338804000115,54494.999145839996 2022-10-30,22:30:49.000,303,11065626,-795,0,1667169048,13047.78142015999,179.18387934000202,54495.02709432001 2022-10-30,22:30:50.000,303,11065584,-795,0,1667169049,13047.714057059995,179.1063389100018,54494.95722312001 2022-10-30,22:30:51.000,303,11065545,-795,0,1667169050,13047.714057059995,179.1063389100018,54494.985171600005 2022-10-30,22:30:52.000,303,11065576,-795,0,1667169051,13047.72752968,179.16273195000394,54494.95722312001 2022-10-30,22:30:53.000,303,11065581,-795,0,1667169052,13047.74100229999,179.18387934000202,54494.90831328001 2022-10-30,22:30:54.000,303,11065627,-795,0,1667169053,13047.754474919995,179.18387934000202,54494.92927464001 2022-10-30,22:30:55.000,303,11065561,-795,0,1667169054,13047.78815647,179.22617411999818,54495.04106856 2022-10-30,22:30:56.000,303,11065570,-795,0,1667169055,13047.8083654,179.2332232500048,54495.04805568001 2022-10-30,22:30:57.000,303,11065609,-795,0,1667169056,13047.80162908999,179.21207585999946,54495.055042800006 2022-10-30,22:30:58.000,303,11065573,-795,0,1667169057,13047.734265989995,179.24027238000417,54494.8454292 2022-10-30,22:30:59.000,303,11065585,-795,0,1667169058,13047.714057059995,179.22617411999818,54494.950236 2022-10-30,22:31:00.000,303,11065606,-795,0,1667169059,13047.70732075,179.2332232500048,54494.90831328001 2022-10-30,22:31:01.000,303,11065595,-795,0,1667169060,13047.72079336999,179.22617411999818,54495.02709432001 2022-10-30,22:31:02.000,303,11065586,-795,0,1667169061,13047.70058443999,179.2543706400029,54494.97818448001 2022-10-30,22:31:03.000,303,11065586,-795,0,1667169062,13047.653430269995,179.2332232500048,54494.99215872 2022-10-30,22:31:04.000,303,11065593,-795,0,1667169063,13047.693848129995,179.2332232500048,54495.04106856 2022-10-30,22:31:05.000,303,11065607,-795,0,1667169064,13047.633221339995,179.2543706400029,54495.034081440004 2022-10-30,22:31:06.000,303,11065581,-795,0,1667169065,13047.59953978999,179.2332232500048,54494.95722312001 2022-10-30,22:31:07.000,303,11065627,-795,0,1667169066,13047.54564931,179.21912498999882,54494.96421024 2022-10-30,22:31:08.000,303,11065567,-795,0,1667169067,13047.485022519999,179.24027238000417,54494.90831328001 2022-10-30,22:31:09.000,303,11065615,-795,0,1667169068,13047.404186799999,179.21912498999882,54494.88036480001 2022-10-30,22:31:10.000,303,11065586,-795,0,1667169069,13047.363768939998,179.2050267300001,54494.866390560004 2022-10-30,22:31:11.000,303,11065529,-795,0,1667169070,13047.390714179994,179.17683021000266,54494.97818448001 2022-10-30,22:31:12.000,303,11065602,-795,0,1667169071,13047.343560009998,179.18387934000202,54494.936261760005 2022-10-30,22:31:13.000,303,11065545,-795,0,1667169072,13047.242515359998,179.19092847000138,54494.78953224001 2022-10-30,22:31:14.000,303,11065574,-795,0,1667169073,13047.235779049988,179.16273195000394,54494.817480720005 2022-10-30,22:31:15.000,303,11065604,-795,0,1667169074,13047.181888569998,179.14863368999795,54494.85940344001 2022-10-30,22:31:16.000,303,11065588,-795,0,1667169075,13047.121261779997,179.15568282000459,54494.76158376001 2022-10-30,22:31:17.000,303,11065607,-795,0,1667169076,13047.114525470002,179.1063389100018,54494.768570880005 2022-10-30,22:31:18.000,303,11065620,-795,0,1667169077,13047.053898680002,179.1204371700005,54494.79651936 2022-10-30,22:31:19.000,303,11065606,-795,0,1667169078,13047.047162369992,179.07109325999772,54494.90132616 2022-10-30,22:31:20.000,303,11065582,-795,0,1667169079,13047.047162369992,179.07109325999772,54494.85940344001 2022-10-30,22:31:21.000,303,11065594,-795,0,1667169080,13047.067371299992,179.01470022000285,54494.83844208001 2022-10-30,22:31:22.000,303,11065624,-795,0,1667169081,13046.993271890002,179.0076510900035,54494.74062240001 2022-10-30,22:31:23.000,303,11065638,-795,0,1667169082,13046.919172479997,178.9583071800007,54494.67773832 2022-10-30,22:31:24.000,303,11065625,-795,0,1667169083,13046.912436170001,178.96535631000006,54494.67075120001 2022-10-30,22:31:25.000,303,11065648,-795,0,1667169084,13046.845073069991,178.97240543999942,54494.698699680004 2022-10-30,22:31:26.000,303,11065602,-795,0,1667169085,13046.764237349991,178.93011066000327,54494.62184136001 2022-10-30,22:31:27.000,303,11065581,-795,0,1667169086,13046.723819489991,178.88076675000048,54494.51703456 2022-10-30,22:31:28.000,303,11065599,-795,0,1667169087,13046.811391520001,178.87371762000112,54494.78254512 2022-10-30,22:31:29.000,303,11065580,-795,0,1667169088,13046.791182590001,178.82437370999833,54494.81049360001 2022-10-30,22:31:30.000,303,11065566,-795,0,1667169089,13046.723819489991,178.8102754499996,54494.74760952 2022-10-30,22:31:31.000,303,11065642,-795,0,1667169090,13046.757501039996,178.7750298000028,54494.79651936 2022-10-30,22:31:32.000,303,11065603,-795,0,1667169091,13046.69013794,178.73978414999874,54494.74760952 2022-10-30,22:31:33.000,303,11065609,-795,0,1667169092,13046.58235697999,178.73273501999938,54494.649789840005 2022-10-30,22:31:34.000,303,11065579,-795,0,1667169093,13046.56214804999,178.69044024000323,54494.663764079996 2022-10-30,22:31:35.000,303,11065571,-795,0,1667169094,13046.54193911999,178.73273501999938,54494.74062240001 2022-10-30,22:31:36.000,303,11065585,-795,0,1667169095,13046.555411739995,178.71863676000066,54494.68472544 2022-10-30,22:31:37.000,303,11065529,-795,0,1667169096,13046.48804864,178.73978414999874,54494.6358156 2022-10-30,22:31:38.000,303,11065599,-795,0,1667169097,13046.44089446999,178.73978414999874,54494.50306032001 2022-10-30,22:31:39.000,303,11065535,-795,0,1667169098,13046.36679506,178.71863676000066,54494.496073199996 2022-10-30,22:31:40.000,303,11065595,-795,0,1667169099,13046.373531369994,178.70453850000195,54494.551970160006 2022-10-30,22:31:41.000,303,11065610,-795,0,1667169100,13046.211859929994,178.7468332799981,54494.53799592 2022-10-30,22:31:42.000,303,11065607,-795,0,1667169101,13046.232068859994,178.73978414999874,54494.551970160006 2022-10-30,22:31:43.000,303,11065605,-795,0,1667169102,13046.131024209993,178.73273501999938,54494.47511184001 2022-10-30,22:31:44.000,303,11065604,-795,0,1667169103,13046.009770629993,178.76798067000345,54494.45415048001 2022-10-30,22:31:45.000,303,11065558,-795,0,1667169104,13045.996298010003,178.76798067000345,54494.496073199996 2022-10-30,22:31:46.000,303,11065629,-795,0,1667169105,13045.928934909993,178.82437370999833,54494.433189120005 2022-10-30,22:31:47.000,303,11065640,-795,0,1667169106,13045.841362879997,178.8596193600024,54494.39825352 2022-10-30,22:31:48.000,303,11065574,-795,0,1667169107,13045.787472399992,178.85257023000304,54494.28645960001 2022-10-30,22:31:49.000,303,11065600,-795,0,1667169108,13045.753790850002,178.87371762000112,54494.29344672 2022-10-30,22:31:50.000,303,11065582,-795,0,1667169109,13045.740318229997,178.88076675000048,54494.41222776 2022-10-30,22:31:51.000,303,11065620,-795,0,1667169110,13045.720109299997,178.8948650099992,54494.328382319996 2022-10-30,22:31:52.000,303,11065626,-795,0,1667169111,13045.693164060001,178.90191413999855,54494.30742096001 2022-10-30,22:31:53.000,303,11065563,-795,0,1667169112,13045.625800959991,178.93011066000327,54494.1816528 2022-10-30,22:31:54.000,303,11065582,-795,0,1667169113,13045.605592029991,178.93011066000327,54494.1117816 2022-10-30,22:31:55.000,303,11065572,-795,0,1667169114,13045.504547379991,178.95125805000134,54494.160691439996 2022-10-30,22:31:56.000,303,11065618,-795,0,1667169115,13045.53149262,178.9583071800007,54494.08383312 2022-10-30,22:31:57.000,303,11065611,-795,0,1667169116,13045.416975349995,178.96535631000006,54494.160691439996 2022-10-30,22:31:58.000,303,11065611,-795,0,1667169117,13045.457393209996,178.97945456999878,54494.15370432 2022-10-30,22:31:59.000,303,11065605,-795,0,1667169118,13045.396766419995,178.9583071800007,54494.20261416 2022-10-30,22:32:00.000,303,11065602,-795,0,1667169119,13045.477602139996,178.9089632699979,54494.146717200005 2022-10-30,22:32:01.000,303,11065559,-795,0,1667169120,13045.32266700999,178.8948650099992,54494.01396192 2022-10-30,22:32:02.000,303,11065622,-795,0,1667169121,13045.36308486999,178.88781587999983,54494.06287176 2022-10-30,22:32:03.000,303,11065637,-795,0,1667169122,13045.275512839995,178.88781587999983,54494.06287176 2022-10-30,22:32:04.000,303,11065601,-795,0,1667169123,13045.26204021999,178.84552110000368,54493.979026320005 2022-10-30,22:32:05.000,303,11065610,-795,0,1667169124,13045.20814974,178.82437370999833,54494.04191040001 2022-10-30,22:32:06.000,303,11065579,-795,0,1667169125,13045.174468189995,178.82437370999833,54493.98601344 2022-10-30,22:32:07.000,303,11065596,-795,0,1667169126,13045.134050329994,178.8102754499996,54494.01396192 2022-10-30,22:32:08.000,303,11065581,-795,0,1667169127,13045.093632469994,178.7609315400041,54493.92312936001 2022-10-30,22:32:09.000,303,11065600,-795,0,1667169128,13045.08015984999,178.80322632000025,54493.99998768001 2022-10-30,22:32:10.000,303,11065589,-795,0,1667169129,13045.066687229999,178.78207893000217,54493.930116480005 2022-10-30,22:32:11.000,303,11065557,-795,0,1667169130,13045.006060439999,178.7750298000028,54493.8672324 2022-10-30,22:32:12.000,303,11065620,-795,0,1667169131,13045.053214609994,178.75388241000473,54493.90216800001 2022-10-30,22:32:13.000,303,11065613,-795,0,1667169132,13044.965642579999,178.7961771900009,54493.83229680001 2022-10-30,22:32:14.000,303,11065587,-795,0,1667169133,13044.965642579999,178.80322632000025,54493.85325816001 2022-10-30,22:32:15.000,303,11065591,-795,0,1667169134,13044.952169959994,178.76798067000345,54493.92312936001 2022-10-30,22:32:16.000,303,11065581,-795,0,1667169135,13044.905015789998,178.7750298000028,54493.881206640006 2022-10-30,22:32:17.000,303,11065586,-795,0,1667169136,13044.830916379993,178.78912806000153,54493.80434832001 2022-10-30,22:32:18.000,303,11065619,-795,0,1667169137,13044.803971139998,178.7961771900009,54493.7973612 2022-10-30,22:32:19.000,303,11065576,-795,0,1667169138,13044.675981250002,178.81732457999897,54493.63665744001 2022-10-30,22:32:20.000,303,11065600,-795,0,1667169139,13044.662508629997,178.81732457999897,54493.61569608001 2022-10-30,22:32:21.000,303,11065609,-795,0,1667169140,13044.601881839997,178.81732457999897,54493.70652864001 2022-10-30,22:32:22.000,303,11065626,-795,0,1667169141,13044.507573499992,178.83847197000432,54493.66460592001 2022-10-30,22:32:23.000,303,11065624,-795,0,1667169142,13044.467155639992,178.84552110000368,54493.65063168 2022-10-30,22:32:24.000,303,11065595,-795,0,1667169143,13044.460419329997,178.81732457999897,54493.60172184 2022-10-30,22:32:25.000,303,11065615,-795,0,1667169144,13044.258330029996,178.72568589000002,54493.51088928 2022-10-30,22:32:26.000,303,11065606,-795,0,1667169145,13044.18423061999,178.73273501999938,54493.594734720005 2022-10-30,22:32:27.000,303,11065624,-795,0,1667169146,13044.00908656,178.7468332799981,54493.39909536001 2022-10-30,22:32:28.000,303,11065613,-795,0,1667169147,13043.98214131999,178.7468332799981,54493.53185064 2022-10-30,22:32:29.000,303,11065595,-795,0,1667169148,13043.874360359994,178.80322632000025,54493.475953680005 2022-10-30,22:32:30.000,303,11065596,-795,0,1667169149,13043.847415119999,178.78912806000153,54493.58774760001 2022-10-30,22:32:31.000,303,11065634,-795,0,1667169150,13043.746370469999,178.7750298000028,54493.53883776001 2022-10-30,22:32:32.000,303,11065606,-795,0,1667169151,13043.719425229989,178.75388241000473,54493.475953680005 2022-10-30,22:32:33.000,303,11065523,-795,0,1667169152,13043.611644269993,178.78207893000217,54493.4829408 2022-10-30,22:32:34.000,303,11065615,-795,0,1667169153,13043.557753790003,178.7468332799981,54493.30127568001 2022-10-30,22:32:35.000,303,11065584,-795,0,1667169154,13043.537544860003,178.73978414999874,54493.25236584001 2022-10-30,22:32:36.000,303,11065617,-795,0,1667169155,13043.551017479993,178.66224371999851,54493.3431984 2022-10-30,22:32:37.000,303,11065600,-795,0,1667169156,13043.524072239998,178.612899810003,54493.308262800005 2022-10-30,22:32:38.000,303,11065607,-795,0,1667169157,13043.456709140002,178.52831025000341,54493.12659768 2022-10-30,22:32:39.000,303,11065590,-795,0,1667169158,13043.517335930002,178.48601546999998,54493.189481760004 2022-10-30,22:32:40.000,303,11065598,-795,0,1667169159,13043.557753790003,178.37322939000296,54493.1685204 2022-10-30,22:32:41.000,303,11065607,-795,0,1667169160,13043.423027589997,178.19700114000443,54493.091662080005 2022-10-30,22:32:42.000,303,11065625,-795,0,1667169161,13043.220938289996,178.18290287999844,54493.01480376001 2022-10-30,22:32:43.000,303,11065614,-795,0,1667169162,13043.01211268,178.3168363500008,54492.93095832 2022-10-30,22:32:44.000,303,11065595,-795,0,1667169163,13043.02558529999,178.42257329999848,54492.95191968 2022-10-30,22:32:45.000,303,11065602,-795,0,1667169164,13043.059266849996,178.4507698200032,54493.11262344001 2022-10-30,22:32:46.000,303,11065613,-795,0,1667169165,13043.066003159991,178.41552416999912,54493.11961056 2022-10-30,22:32:47.000,303,11065604,-795,0,1667169166,13043.059266849996,178.4014259100004,54492.972881040005 2022-10-30,22:32:48.000,303,11065590,-795,0,1667169167,13043.05253054,178.3661802600036,54493.11262344001 2022-10-30,22:32:49.000,303,11065657,-795,0,1667169168,13042.96495850999,178.34503286999825,54492.97986816 2022-10-30,22:32:50.000,303,11065610,-795,0,1667169169,13042.98516743999,178.35208200000488,54492.972881040005 2022-10-30,22:32:51.000,303,11065598,-795,0,1667169170,13042.998640059996,178.3027380900021,54493.00781664 2022-10-30,22:32:52.000,303,11065572,-795,0,1667169171,13042.93127696,178.3168363500008,54492.97986816 2022-10-30,22:32:53.000,303,11065599,-795,0,1667169172,13042.857177549995,178.3027380900021,54492.93794544 2022-10-30,22:32:54.000,303,11065585,-795,0,1667169173,13042.84370492999,178.26044330999866,54492.95191968 2022-10-30,22:32:55.000,303,11065593,-795,0,1667169174,13042.877386479995,178.24634504999995,54492.91698408001 2022-10-30,22:32:56.000,303,11065583,-795,0,1667169175,13042.80328706999,178.2181485300025,54492.94493256001 2022-10-30,22:32:57.000,303,11065627,-795,0,1667169176,13042.81002338,178.1899520099978,54492.79820304001 2022-10-30,22:32:58.000,303,11065589,-795,0,1667169177,13042.715715039994,178.21109940000315,54492.77724168001 2022-10-30,22:32:59.000,303,11065605,-795,0,1667169178,13042.6887698,178.21109940000315,54492.61653792 2022-10-30,22:33:00.000,303,11065588,-795,0,1667169179,13042.66182455999,178.16175549000036,54492.686409120004 2022-10-30,22:33:01.000,303,11065588,-795,0,1667169180,13042.580988839989,178.16175549000036,54492.59557656 2022-10-30,22:33:02.000,303,11065601,-795,0,1667169181,13042.648351939999,178.154706360001,54492.77724168001 2022-10-30,22:33:03.000,303,11065586,-795,0,1667169182,13042.567516219999,178.19700114000443,54492.60256368 2022-10-30,22:33:04.000,303,11065609,-795,0,1667169183,13042.587725149999,178.19700114000443,54492.59557656 2022-10-30,22:33:05.000,303,11065610,-795,0,1667169184,13042.614670389994,178.21109940000315,54492.61653792 2022-10-30,22:33:06.000,303,11065607,-795,0,1667169185,13042.567516219999,178.2181485300025,54492.504744 2022-10-30,22:33:07.000,303,11065586,-795,0,1667169186,13042.554043599994,178.21109940000315,54492.539679600006 2022-10-30,22:33:08.000,303,11065581,-795,0,1667169187,13042.567516219999,178.26749243999802,54492.539679600006 2022-10-30,22:33:09.000,303,11065641,-795,0,1667169188,13042.547307289999,178.26044330999866,54492.351027360004 2022-10-30,22:33:10.000,303,11065615,-795,0,1667169189,13042.567516219999,178.30978722000145,54492.46282128001 2022-10-30,22:33:11.000,303,11065599,-795,0,1667169190,13042.634879319994,178.30978722000145,54492.539679600006 2022-10-30,22:33:12.000,303,11065628,-795,0,1667169191,13042.675297179994,178.3379837399989,54492.49775688 2022-10-30,22:33:13.000,303,11065574,-795,0,1667169192,13042.64161562999,178.35208200000488,54492.3999372 2022-10-30,22:33:14.000,303,11065594,-795,0,1667169193,13042.64161562999,178.3661802600036,54492.40692432 2022-10-30,22:33:15.000,303,11065580,-795,0,1667169194,13042.648351939999,178.37322939000296,54492.39295008001 2022-10-30,22:33:16.000,303,11065598,-795,0,1667169195,13042.601197769989,178.39437678000104,54492.33705312 2022-10-30,22:33:17.000,303,11065587,-795,0,1667169196,13042.554043599994,178.38027852000232,54492.14840088001 2022-10-30,22:33:18.000,303,11065625,-795,0,1667169197,13042.614670389994,178.42962242999783,54492.2601948 2022-10-30,22:33:19.000,303,11065625,-795,0,1667169198,13042.695506109994,178.41552416999912,54492.37897584 2022-10-30,22:33:20.000,303,11065583,-795,0,1667169199,13042.655088249994,178.4507698200032,54492.27416904001 2022-10-30,22:33:21.000,303,11065582,-795,0,1667169200,13042.668560869999,178.38732765000168,54492.28115616 2022-10-30,22:33:22.000,303,11065617,-795,0,1667169201,13042.655088249994,178.42962242999783,54492.26718192 2022-10-30,22:33:23.000,303,11065600,-795,0,1667169202,13042.62140669999,178.42257329999848,54492.204297840006 2022-10-30,22:33:24.000,303,11065612,-795,0,1667169203,13042.607934079999,178.35913113000424,54492.1903236 2022-10-30,22:33:25.000,303,11065609,-795,0,1667169204,13042.68203348999,178.35913113000424,54492.2601948 2022-10-30,22:33:26.000,303,11065590,-795,0,1667169205,13042.6887698,178.35913113000424,54492.30910464 2022-10-30,22:33:27.000,303,11065619,-795,0,1667169206,13042.648351939999,178.32388548000017,54492.17634936001 2022-10-30,22:33:28.000,303,11065582,-795,0,1667169207,13042.493416809994,178.3661802600036,54492.14141376 2022-10-30,22:33:29.000,303,11065552,-795,0,1667169208,13042.594461459994,178.28159070000402,54492.1204524 2022-10-30,22:33:30.000,303,11065590,-795,0,1667169209,13042.634879319994,178.29568896000274,54492.14840088001 2022-10-30,22:33:31.000,303,11065607,-795,0,1667169210,13042.675297179994,178.26749243999802,54492.11346528 2022-10-30,22:33:32.000,303,11065611,-795,0,1667169211,13042.675297179994,178.28159070000402,54492.10647816001 2022-10-30,22:33:33.000,303,11065577,-795,0,1667169212,13042.64161562999,178.28159070000402,54492.00865848001 2022-10-30,22:33:34.000,303,11065627,-795,0,1667169213,13042.68203348999,178.29568896000274,54492.07852968001 2022-10-30,22:33:35.000,303,11065605,-795,0,1667169214,13042.715715039994,178.28863983000338,54492.15538800001 2022-10-30,22:33:36.000,303,11065616,-795,0,1667169215,13042.68203348999,178.28159070000402,54492.10647816001 2022-10-30,22:33:37.000,303,11065632,-795,0,1667169216,13042.668560869999,178.3168363500008,54492.04359408 2022-10-30,22:33:38.000,303,11065596,-795,0,1667169217,13042.655088249994,178.32388548000017,54491.98071000001 2022-10-30,22:33:39.000,303,11065614,-795,0,1667169218,13042.66182455999,178.28863983000338,54491.95276152 2022-10-30,22:33:40.000,303,11065603,-795,0,1667169219,13042.655088249994,178.26044330999866,54492.015645600004 2022-10-30,22:33:41.000,303,11065596,-795,0,1667169220,13042.675297179994,178.26749243999802,54492.00167136 2022-10-30,22:33:42.000,303,11065600,-795,0,1667169221,13042.6887698,178.26044330999866,54492.05756832001 2022-10-30,22:33:43.000,303,11065614,-795,0,1667169222,13042.66182455999,178.28159070000402,54491.99468424 2022-10-30,22:33:44.000,303,11065594,-795,0,1667169223,13042.648351939999,178.28159070000402,54491.966735760005 2022-10-30,22:33:45.000,303,11065614,-795,0,1667169224,13042.675297179994,178.27454157000466,54491.98071000001 2022-10-30,22:33:46.000,303,11065642,-795,0,1667169225,13042.628143009999,178.3027380900021,54491.97372288 2022-10-30,22:33:47.000,303,11065624,-795,0,1667169226,13042.634879319994,178.33093460999953,54491.95974864001 2022-10-30,22:33:48.000,303,11065639,-795,0,1667169227,13042.594461459994,178.40847503999976,54491.84096760001 2022-10-30,22:33:49.000,303,11065618,-795,0,1667169228,13042.594461459994,178.38027852000232,54491.88987744001 2022-10-30,22:33:50.000,303,11065617,-795,0,1667169229,13042.580988839989,178.40847503999976,54492.00167136 2022-10-30,22:33:51.000,303,11065588,-795,0,1667169230,13042.607934079999,178.38027852000232,54492.00167136 2022-10-30,22:33:52.000,303,11065626,-795,0,1667169231,13042.567516219999,178.40847503999976,54492.00167136 2022-10-30,22:33:53.000,303,11065551,-795,0,1667169232,13042.560779909989,178.38027852000232,54491.8759032 2022-10-30,22:33:54.000,303,11065583,-795,0,1667169233,13042.486680499998,178.38732765000168,54491.88987744001 2022-10-30,22:33:55.000,303,11065598,-795,0,1667169234,13042.466471569998,178.34503286999825,54491.8759032 2022-10-30,22:33:56.000,303,11065608,-795,0,1667169235,13042.459735259989,178.34503286999825,54491.83398048 2022-10-30,22:33:57.000,303,11065577,-795,0,1667169236,13042.351954299993,178.33093460999953,54491.799044880005 2022-10-30,22:33:58.000,303,11065595,-795,0,1667169237,13042.358690609988,178.37322939000296,54491.77808352 2022-10-30,22:33:59.000,303,11065627,-795,0,1667169238,13042.372163229993,178.39437678000104,54491.868916080006 2022-10-30,22:34:00.000,303,11065606,-795,0,1667169239,13042.365426919998,178.43667156000447,54491.8759032 2022-10-30,22:34:01.000,303,11065615,-795,0,1667169240,13042.325009059998,178.44372069000383,54491.74314792001 2022-10-30,22:34:02.000,303,11065591,-795,0,1667169241,13042.237437030002,178.45781895000255,54491.7361608 2022-10-30,22:34:03.000,303,11065608,-795,0,1667169242,13042.203755479997,178.48601546999998,54491.65930248 2022-10-30,22:34:04.000,303,11065659,-795,0,1667169243,13042.116183450002,178.48601546999998,54491.631354000005 2022-10-30,22:34:05.000,303,11065574,-795,0,1667169244,13042.170073929992,178.50716285999806,54491.58943128 2022-10-30,22:34:06.000,303,11065601,-795,0,1667169245,13042.170073929992,178.49306459999934,54491.6662896 2022-10-30,22:34:07.000,303,11065645,-795,0,1667169246,13042.109447139992,178.49306459999934,54491.60340552001 2022-10-30,22:34:08.000,303,11065581,-795,0,1667169247,13042.156601310002,178.53535938000277,54491.68725096 2022-10-30,22:34:09.000,303,11065629,-795,0,1667169248,13042.163337619997,178.5142119900047,54491.62436688001 2022-10-30,22:34:10.000,303,11065595,-795,0,1667169249,13042.082501899997,178.53535938000277,54491.58943128 2022-10-30,22:34:11.000,303,11065655,-795,0,1667169250,13042.149864999992,178.52126112000406,54491.61737976 2022-10-30,22:34:12.000,303,11065601,-795,0,1667169251,13042.122919759997,178.54240851000213,54491.56846992 2022-10-30,22:34:13.000,303,11065592,-795,0,1667169252,13042.048820349992,178.52126112000406,54491.4916116 2022-10-30,22:34:14.000,303,11065599,-795,0,1667169253,13042.122919759997,178.55650677000085,54491.62436688001 2022-10-30,22:34:15.000,303,11065605,-795,0,1667169254,13042.217228100002,178.52831025000341,54491.7361608 2022-10-30,22:34:16.000,303,11065634,-795,0,1667169255,13042.271118579993,178.52831025000341,54491.65231536001 2022-10-30,22:34:17.000,303,11065616,-795,0,1667169256,13042.250909649993,178.54240851000213,54491.55449568001 2022-10-30,22:34:18.000,303,11065551,-795,0,1667169257,13042.284591199998,178.53535938000277,54491.582444160005 2022-10-30,22:34:19.000,303,11065583,-795,0,1667169258,13042.284591199998,178.59880155000428,54491.463663120005 2022-10-30,22:34:20.000,303,11065589,-795,0,1667169259,13042.291327509993,178.57765415999893,54491.44968888 2022-10-30,22:34:21.000,303,11065586,-795,0,1667169260,13042.372163229993,178.59880155000428,54491.52654720001 2022-10-30,22:34:22.000,303,11065599,-795,0,1667169261,13042.432790019993,178.63404720000108,54491.52654720001 2022-10-30,22:34:23.000,303,11065601,-795,0,1667169262,13042.493416809994,178.60585068000364,54491.49859872 2022-10-30,22:34:24.000,303,11065620,-795,0,1667169263,13042.486680499998,178.66224371999851,54491.414753280005 2022-10-30,22:34:25.000,303,11065612,-795,0,1667169264,13042.601197769989,178.6481454599998,54491.40776616001 2022-10-30,22:34:26.000,303,11065591,-795,0,1667169265,13042.648351939999,178.7115876300013,54491.33090784 2022-10-30,22:34:27.000,303,11065592,-795,0,1667169266,13042.776341829995,178.76798067000345,54491.31693360001 2022-10-30,22:34:28.000,303,11065634,-795,0,1667169267,13042.76286920999,178.93011066000327,54491.17020408001 2022-10-30,22:34:29.000,303,11065603,-795,0,1667169268,13042.594461459994,179.03584761000093,54491.12129424001 2022-10-30,22:34:30.000,303,11065635,-795,0,1667169269,13042.567516219999,178.98650369999814,54491.28898512001 2022-10-30,22:34:31.000,303,11065608,-795,0,1667169270,13042.607934079999,178.8948650099992,54491.40077904 2022-10-30,22:34:32.000,303,11065578,-795,0,1667169271,13042.6887698,178.8596193600024,54491.47065024 2022-10-30,22:34:33.000,303,11065575,-795,0,1667169272,13042.70897873,178.87371762000112,54491.39379192 2022-10-30,22:34:34.000,303,11065589,-795,0,1667169273,13042.756132899995,178.84552110000368,54491.43571464001 2022-10-30,22:34:35.000,303,11065630,-795,0,1667169274,13042.78307813999,178.84552110000368,54491.44270176 2022-10-30,22:34:36.000,303,11065604,-795,0,1667169275,13042.816759689995,178.83847197000432,54491.52654720001 2022-10-30,22:34:37.000,303,11065646,-795,0,1667169276,13042.756132899995,178.86666849000176,54491.30994648001 2022-10-30,22:34:38.000,303,11065610,-795,0,1667169277,13042.836968619995,178.88076675000048,54491.51956008 2022-10-30,22:34:39.000,303,11065590,-795,0,1667169278,13042.86391385999,178.8596193600024,54491.533534320006 2022-10-30,22:34:40.000,303,11065644,-795,0,1667169279,13042.8908591,178.9089632699979,54491.5614828 2022-10-30,22:34:41.000,303,11065572,-795,0,1667169280,13042.897595409995,178.9089632699979,54491.5614828 2022-10-30,22:34:42.000,303,11065596,-795,0,1667169281,13042.93127696,178.95125805000134,54491.48462448001 2022-10-30,22:34:43.000,303,11065636,-795,0,1667169282,13042.93127696,178.94420892000198,54491.414753280005 2022-10-30,22:34:44.000,303,11065648,-795,0,1667169283,13042.93127696,178.97945456999878,54491.44270176 2022-10-30,22:34:45.000,303,11065628,-795,0,1667169284,13042.98516743999,178.99355283000477,54491.52654720001 2022-10-30,22:34:46.000,303,11065646,-795,0,1667169285,13042.998640059996,179.0076510900035,54491.61737976 2022-10-30,22:34:47.000,303,11065620,-795,0,1667169286,13043.01211268,179.03584761000093,54491.56846992 2022-10-30,22:34:48.000,303,11065616,-795,0,1667169287,13043.01211268,179.07814239000436,54491.512572960004 2022-10-30,22:34:49.000,303,11065573,-795,0,1667169288,13043.018848989996,179.09224065000308,54491.5964184 2022-10-30,22:34:50.000,303,11065576,-795,0,1667169289,13042.98516743999,179.11338804000115,54491.42872752 2022-10-30,22:34:51.000,303,11065592,-795,0,1667169290,13043.11315733,179.09928978000244,54491.57545704001 2022-10-30,22:34:52.000,303,11065603,-795,0,1667169291,13043.099684709996,179.08519152000372,54491.55449568001 2022-10-30,22:34:53.000,303,11065603,-795,0,1667169292,13043.126629949991,179.1204371700005,54491.5614828 2022-10-30,22:34:54.000,303,11065560,-795,0,1667169293,13043.140102569996,179.09928978000244,54491.58943128 2022-10-30,22:34:55.000,303,11065558,-795,0,1667169294,13043.214201980001,179.09224065000308,54491.64532824001 2022-10-30,22:34:56.000,303,11065594,-795,0,1667169295,13043.241147219996,179.12748629999987,54491.60340552001 2022-10-30,22:34:57.000,303,11065561,-795,0,1667169296,13043.241147219996,179.1204371700005,54491.65930248 2022-10-30,22:34:58.000,303,11065618,-795,0,1667169297,13043.214201980001,179.1415845599986,54491.582444160005 2022-10-30,22:34:59.000,303,11065598,-795,0,1667169298,13043.227674599992,179.1697810800033,54491.58943128 2022-10-30,22:35:00.000,303,11065624,-795,0,1667169299,13043.234410910001,179.18387934000202,54491.56846992 2022-10-30,22:35:01.000,303,11065594,-795,0,1667169300,13043.261356149997,179.19092847000138,54491.70821232 2022-10-30,22:35:02.000,303,11065636,-795,0,1667169301,13043.308510319992,179.19092847000138,54491.69423808001 2022-10-30,22:35:03.000,303,11065609,-795,0,1667169302,13043.342191869997,179.24732151000353,54491.68725096 2022-10-30,22:35:04.000,303,11065586,-795,0,1667169303,13043.274828770001,179.2684689000016,54491.701225200006 2022-10-30,22:35:05.000,303,11065578,-795,0,1667169304,13043.342191869997,179.29666541999904,54491.69423808001 2022-10-30,22:35:06.000,303,11065564,-795,0,1667169305,13043.335455560002,179.28961628999969,54491.68725096 2022-10-30,22:35:07.000,303,11065608,-795,0,1667169306,13043.321982939997,179.3178128100044,54491.65231536001 2022-10-30,22:35:08.000,303,11065641,-795,0,1667169307,13043.315246630002,179.3530584600012,54491.57545704001 2022-10-30,22:35:09.000,303,11065602,-795,0,1667169308,13043.308510319992,179.3530584600012,54491.5614828 2022-10-30,22:35:10.000,303,11065608,-795,0,1667169309,13043.396082350002,179.34600933000183,54491.76410928 2022-10-30,22:35:11.000,303,11065619,-795,0,1667169310,13043.409554969992,179.37420584999927,54491.78507064 2022-10-30,22:35:12.000,303,11065578,-795,0,1667169311,13043.436500210002,179.40945150000334,54491.82000624001 2022-10-30,22:35:13.000,303,11065638,-795,0,1667169312,13043.456709140002,179.388304109998,54491.77109640001 2022-10-30,22:35:14.000,303,11065597,-795,0,1667169313,13043.382609729997,179.45879540999886,54491.60340552001 2022-10-30,22:35:15.000,303,11065551,-795,0,1667169314,13043.429763899992,179.46584453999822,54491.64532824001 2022-10-30,22:35:16.000,303,11065625,-795,0,1667169315,13043.510599619993,179.49404106000293,54491.78507064 2022-10-30,22:35:17.000,303,11065594,-795,0,1667169316,13043.537544860003,179.5010901900023,54491.72218656001 2022-10-30,22:35:18.000,303,11065598,-795,0,1667169317,13043.510599619993,179.52223758000036,54491.701225200006 2022-10-30,22:35:19.000,303,11065605,-795,0,1667169318,13043.503863309998,179.52223758000036,54491.70821232 2022-10-30,22:35:20.000,303,11065612,-795,0,1667169319,13043.577962719988,179.52928670999972,54491.82699336 2022-10-30,22:35:21.000,303,11065591,-795,0,1667169320,13043.524072239998,179.54338496999844,54491.750135040005 2022-10-30,22:35:22.000,303,11065609,-795,0,1667169321,13043.564490099998,179.5504340999978,54491.72917368 2022-10-30,22:35:23.000,303,11065643,-795,0,1667169322,13043.524072239998,179.52223758000036,54491.69423808001 2022-10-30,22:35:24.000,303,11065604,-795,0,1667169323,13043.537544860003,179.54338496999844,54491.750135040005 2022-10-30,22:35:25.000,303,11065679,-795,0,1667169324,13043.591435339993,179.5786306200025,54491.77808352 2022-10-30,22:35:26.000,303,11065606,-795,0,1667169325,13043.604907959998,179.5504340999978,54491.82699336 2022-10-30,22:35:27.000,303,11065625,-795,0,1667169326,13043.625116889998,179.5786306200025,54491.799044880005 2022-10-30,22:35:28.000,303,11065598,-795,0,1667169327,13043.591435339993,179.59272888000123,54491.701225200006 2022-10-30,22:35:29.000,303,11065575,-795,0,1667169328,13043.577962719988,179.60682713999995,54491.69423808001 2022-10-30,22:35:30.000,303,11065575,-795,0,1667169329,13043.524072239998,179.58567975000187,54491.75712216 2022-10-30,22:35:31.000,303,11065613,-795,0,1667169330,13043.598171649988,179.6138762699993,54491.79205776001 2022-10-30,22:35:32.000,303,11065618,-795,0,1667169331,13043.638589509988,179.59272888000123,54491.799044880005 2022-10-30,22:35:33.000,303,11065621,-795,0,1667169332,13043.652062129993,179.6138762699993,54491.71519944 2022-10-30,22:35:34.000,303,11065619,-795,0,1667169333,13043.699216299989,179.5997780100006,54491.77109640001 2022-10-30,22:35:35.000,303,11065594,-795,0,1667169334,13043.726161539998,179.60682713999995,54491.868916080006 2022-10-30,22:35:36.000,303,11065631,-795,0,1667169335,13043.739634159989,179.5997780100006,54491.85494184 2022-10-30,22:35:37.000,303,11065571,-795,0,1667169336,13043.732897849994,179.60682713999995,54491.82699336 2022-10-30,22:35:38.000,303,11065617,-795,0,1667169337,13043.732897849994,179.59272888000123,54491.88987744001 2022-10-30,22:35:39.000,303,11065627,-795,0,1667169338,13043.685743679998,179.6138762699993,54491.83398048 2022-10-30,22:35:40.000,303,11065633,-795,0,1667169339,13043.679007369989,179.5997780100006,54491.70821232 2022-10-30,22:35:41.000,303,11065620,-795,0,1667169340,13043.692479989993,179.58567975000187,54491.8759032 2022-10-30,22:35:42.000,303,11065601,-795,0,1667169341,13043.679007369989,179.5997780100006,54491.82000624001 2022-10-30,22:35:43.000,303,11065624,-795,0,1667169342,13043.685743679998,179.65617105000274,54491.847954720004 2022-10-30,22:35:44.000,303,11065614,-795,0,1667169343,13043.699216299989,179.6138762699993,54491.88289032 2022-10-30,22:35:45.000,303,11065561,-795,0,1667169344,13043.658798439988,179.63502366000466,54491.93180016 2022-10-30,22:35:46.000,303,11065586,-795,0,1667169345,13043.672271059993,179.62797452999803,54491.89686456 2022-10-30,22:35:47.000,303,11065587,-795,0,1667169346,13043.638589509988,179.62092539999867,54491.8759032 2022-10-30,22:35:48.000,303,11065622,-795,0,1667169347,13043.571226409993,179.6138762699993,54491.701225200006 2022-10-30,22:35:49.000,303,11065616,-795,0,1667169348,13043.604907959998,179.60682713999995,54491.81301912001 2022-10-30,22:35:50.000,303,11065621,-795,0,1667169349,13043.672271059993,179.5997780100006,54491.98769712001 2022-10-30,22:35:51.000,303,11065590,-795,0,1667169350,13043.658798439988,179.59272888000123,54492.00167136 2022-10-30,22:35:52.000,303,11065606,-795,0,1667169351,13043.665534749998,179.5997780100006,54491.98071000001 2022-10-30,22:35:53.000,303,11065573,-795,0,1667169352,13043.577962719988,179.5997780100006,54491.847954720004 2022-10-30,22:35:54.000,303,11065600,-795,0,1667169353,13043.618380579988,179.5504340999978,54491.966735760005 2022-10-30,22:35:55.000,303,11065591,-795,0,1667169354,13043.571226409993,179.54338496999844,54491.8759032 2022-10-30,22:35:56.000,303,11065548,-795,0,1667169355,13043.577962719988,179.52223758000036,54491.81301912001 2022-10-30,22:35:57.000,303,11065619,-795,0,1667169356,13043.591435339993,179.50813932000165,54491.95276152 2022-10-30,22:35:58.000,303,11065599,-795,0,1667169357,13043.631853199993,179.49404106000293,54491.97372288 2022-10-30,22:35:59.000,303,11065599,-795,0,1667169358,13043.577962719988,179.5010901900023,54491.98071000001 2022-10-30,22:36:00.000,303,11065658,-795,0,1667169359,13043.598171649988,179.44469715000014,54491.90385168 2022-10-30,22:36:01.000,303,11065591,-795,0,1667169360,13043.598171649988,179.44469715000014,54491.95276152 2022-10-30,22:36:02.000,303,11065624,-795,0,1667169361,13043.618380579988,179.4165006300027,54491.93180016 2022-10-30,22:36:03.000,303,11065607,-795,0,1667169362,13043.524072239998,179.42354976000206,54491.88289032 2022-10-30,22:36:04.000,303,11065621,-795,0,1667169363,13043.584699029998,179.40240237000398,54491.92481304 2022-10-30,22:36:05.000,303,11065629,-795,0,1667169364,13043.631853199993,179.40945150000334,54491.966735760005 2022-10-30,22:36:06.000,303,11065649,-795,0,1667169365,13043.679007369989,179.3671567199999,54492.02961984001 2022-10-30,22:36:07.000,303,11065647,-795,0,1667169366,13043.652062129993,179.39535324000462,54491.95974864001 2022-10-30,22:36:08.000,303,11065585,-795,0,1667169367,13043.692479989993,179.40240237000398,54491.93878728001 2022-10-30,22:36:09.000,303,11065658,-795,0,1667169368,13043.699216299989,179.34600933000183,54492.015645600004 2022-10-30,22:36:10.000,303,11065622,-795,0,1667169369,13043.699216299989,179.33191107000312,54492.00167136 2022-10-30,22:36:11.000,303,11065560,-795,0,1667169370,13043.665534749998,179.3530584600012,54491.9457744 2022-10-30,22:36:12.000,303,11065639,-795,0,1667169371,13043.692479989993,179.28961628999969,54491.95974864001 2022-10-30,22:36:13.000,303,11065636,-795,0,1667169372,13043.652062129993,179.27551803000097,54491.8759032 2022-10-30,22:36:14.000,303,11065623,-795,0,1667169373,13043.719425229989,179.3037145499984,54491.98071000001 2022-10-30,22:36:15.000,303,11065622,-795,0,1667169374,13043.806997259999,179.31076367999776,54492.09949104 2022-10-30,22:36:16.000,303,11065590,-795,0,1667169375,13043.786788329999,179.33191107000312,54492.02961984001 2022-10-30,22:36:17.000,303,11065632,-795,0,1667169376,13043.759843089989,179.3178128100044,54491.95276152 2022-10-30,22:36:18.000,303,11065642,-795,0,1667169377,13043.766579399999,179.3530584600012,54491.98769712001 2022-10-30,22:36:19.000,303,11065603,-795,0,1667169378,13043.726161539998,179.3671567199999,54491.9457744 2022-10-30,22:36:20.000,303,11065618,-795,0,1667169379,13043.806997259999,179.39535324000462,54491.90385168 2022-10-30,22:36:21.000,303,11065613,-795,0,1667169380,13043.813733569994,179.388304109998,54492.015645600004 2022-10-30,22:36:22.000,303,11065592,-795,0,1667169381,13043.847415119999,179.42354976000206,54492.06455544 2022-10-30,22:36:23.000,303,11065588,-795,0,1667169382,13043.82046987999,179.47289367000485,54492.02263272 2022-10-30,22:36:24.000,303,11065607,-795,0,1667169383,13043.847415119999,179.45879540999886,54492.0505812 2022-10-30,22:36:25.000,303,11065584,-795,0,1667169384,13043.746370469999,179.4517462799995,54491.99468424 2022-10-30,22:36:26.000,303,11065624,-795,0,1667169385,13043.726161539998,179.46584453999822,54492.02263272 2022-10-30,22:36:27.000,303,11065580,-795,0,1667169386,13043.759843089989,179.46584453999822,54492.0505812 2022-10-30,22:36:28.000,303,11065620,-795,0,1667169387,13043.753106779994,179.44469715000014,54492.07852968001 2022-10-30,22:36:29.000,303,11065601,-795,0,1667169388,13043.712688919994,179.45879540999886,54492.05756832001 2022-10-30,22:36:30.000,303,11065646,-795,0,1667169389,13043.699216299989,179.5010901900023,54492.085516800005 2022-10-30,22:36:31.000,303,11065617,-795,0,1667169390,13043.645325819998,179.5645323600038,54492.15538800001 2022-10-30,22:36:32.000,303,11065661,-795,0,1667169391,13043.645325819998,179.5504340999978,54491.95974864001 2022-10-30,22:36:33.000,303,11065588,-795,0,1667169392,13043.679007369989,179.54338496999844,54491.98769712001 2022-10-30,22:36:34.000,303,11065567,-795,0,1667169393,13043.631853199993,179.5010901900023,54492.07154256 2022-10-30,22:36:35.000,303,11065627,-795,0,1667169394,13043.638589509988,179.46584453999822,54492.11346528 2022-10-30,22:36:36.000,303,11065625,-795,0,1667169395,13043.645325819998,179.4517462799995,54492.134426640005 2022-10-30,22:36:37.000,303,11065644,-795,0,1667169396,13043.625116889998,179.46584453999822,54492.02263272 2022-10-30,22:36:38.000,303,11065602,-795,0,1667169397,13043.584699029998,179.4517462799995,54492.07154256 2022-10-30,22:36:39.000,303,11065624,-795,0,1667169398,13043.631853199993,179.4517462799995,54492.15538800001 2022-10-30,22:36:40.000,303,11065644,-795,0,1667169399,13043.645325819998,179.4165006300027,54492.22525920001 2022-10-30,22:36:41.000,303,11065602,-795,0,1667169400,13043.625116889998,179.43764802000078,54492.12743952001 2022-10-30,22:36:42.000,303,11065591,-795,0,1667169401,13043.611644269993,179.43764802000078,54492.02961984001 2022-10-30,22:36:43.000,303,11065623,-795,0,1667169402,13043.598171649988,179.42354976000206,54491.98769712001 2022-10-30,22:36:44.000,303,11065589,-795,0,1667169403,13043.591435339993,179.39535324000462,54491.98071000001 2022-10-30,22:36:45.000,303,11065613,-795,0,1667169404,13043.618380579988,179.40240237000398,54492.05756832001 2022-10-30,22:36:46.000,303,11065591,-795,0,1667169405,13043.665534749998,179.4165006300027,54492.06455544 2022-10-30,22:36:47.000,303,11065598,-795,0,1667169406,13043.679007369989,179.42354976000206,54492.07852968001 2022-10-30,22:36:48.000,303,11065629,-795,0,1667169407,13043.679007369989,179.39535324000462,54492.036606960006 2022-10-30,22:36:49.000,303,11065593,-795,0,1667169408,13043.726161539998,179.40945150000334,54492.09250392 2022-10-30,22:36:50.000,303,11065619,-795,0,1667169409,13043.766579399999,179.40240237000398,54492.05756832001 2022-10-30,22:36:51.000,303,11065635,-795,0,1667169410,13043.699216299989,179.39535324000462,54492.10647816001 2022-10-30,22:36:52.000,303,11065546,-795,0,1667169411,13043.739634159989,179.4165006300027,54492.07154256 2022-10-30,22:36:53.000,303,11065607,-795,0,1667169412,13043.739634159989,179.45879540999886,54491.98071000001 2022-10-30,22:36:54.000,303,11065604,-795,0,1667169413,13043.773315709994,179.40945150000334,54492.02961984001 2022-10-30,22:36:55.000,303,11065599,-795,0,1667169414,13043.800260949989,179.40240237000398,54492.11346528 2022-10-30,22:36:56.000,303,11065595,-795,0,1667169415,13043.813733569994,179.47289367000485,54492.1903236 2022-10-30,22:36:57.000,303,11065627,-795,0,1667169416,13043.780052019989,179.46584453999822,54492.134426640005 2022-10-30,22:36:58.000,303,11065585,-795,0,1667169417,13043.773315709994,179.46584453999822,54491.98769712001 2022-10-30,22:36:59.000,303,11065586,-795,0,1667169418,13043.699216299989,179.4799428000042,54492.0505812 2022-10-30,22:37:00.000,303,11065627,-795,0,1667169419,13043.786788329999,179.50813932000165,54492.14141376 2022-10-30,22:37:01.000,303,11065578,-795,0,1667169420,13043.800260949989,179.52928670999972,54492.30910464 2022-10-30,22:37:02.000,303,11065603,-795,0,1667169421,13043.827206189999,179.52928670999972,54492.35801448 2022-10-30,22:37:03.000,303,11065616,-795,0,1667169422,13043.793524639994,179.50813932000165,54492.33705312 2022-10-30,22:37:04.000,303,11065628,-795,0,1667169423,13043.806997259999,179.52928670999972,54492.33705312 2022-10-30,22:37:05.000,303,11065644,-795,0,1667169424,13043.753106779994,179.53633583999908,54492.23224632 2022-10-30,22:37:06.000,303,11065618,-795,0,1667169425,13043.739634159989,179.53633583999908,54492.28115616 2022-10-30,22:37:07.000,303,11065649,-795,0,1667169426,13043.712688919994,179.53633583999908,54492.31609176001 2022-10-30,22:37:08.000,303,11065654,-795,0,1667169427,13043.753106779994,179.52223758000036,54492.28115616 2022-10-30,22:37:09.000,303,11065660,-795,0,1667169428,13043.705952609998,179.52223758000036,54492.23923344 2022-10-30,22:37:10.000,303,11065669,-795,0,1667169429,13043.705952609998,179.515188450001,54492.28814328 2022-10-30,22:37:11.000,303,11065616,-795,0,1667169430,13043.685743679998,179.57158149000315,54492.330066 2022-10-30,22:37:12.000,303,11065669,-795,0,1667169431,13043.726161539998,179.57158149000315,54492.36500160001 2022-10-30,22:37:13.000,303,11065613,-795,0,1667169432,13043.679007369989,179.60682713999995,54492.22525920001 2022-10-30,22:37:14.000,303,11065559,-795,0,1667169433,13043.685743679998,179.52928670999972,54492.24622056001 2022-10-30,22:37:15.000,303,11065624,-795,0,1667169434,13043.679007369989,179.55748323000444,54492.302117520005 2022-10-30,22:37:16.000,303,11065628,-795,0,1667169435,13043.658798439988,179.60682713999995,54492.28115616 2022-10-30,22:37:17.000,303,11065665,-795,0,1667169436,13043.564490099998,179.5786306200025,54492.253207680005 2022-10-30,22:37:18.000,303,11065597,-795,0,1667169437,13043.598171649988,179.62092539999867,54492.22525920001 2022-10-30,22:37:19.000,303,11065633,-795,0,1667169438,13043.625116889998,179.57158149000315,54492.36500160001 2022-10-30,22:37:20.000,303,11065613,-795,0,1667169439,13043.625116889998,179.58567975000187,54492.26718192 2022-10-30,22:37:21.000,303,11065642,-795,0,1667169440,13043.618380579988,179.5504340999978,54492.33705312 2022-10-30,22:37:22.000,303,11065611,-795,0,1667169441,13043.604907959998,179.53633583999908,54492.23224632 2022-10-30,22:37:23.000,303,11065643,-795,0,1667169442,13043.577962719988,179.52928670999972,54492.16237512 2022-10-30,22:37:24.000,303,11065650,-795,0,1667169443,13043.571226409993,179.50813932000165,54492.16237512 2022-10-30,22:37:25.000,303,11065602,-795,0,1667169444,13043.591435339993,179.47289367000485,54492.16237512 2022-10-30,22:37:26.000,303,11065624,-795,0,1667169445,13043.685743679998,179.4799428000042,54492.302117520005 2022-10-30,22:37:27.000,303,11065639,-795,0,1667169446,13043.685743679998,179.5010901900023,54492.2601948 2022-10-30,22:37:28.000,303,11065612,-795,0,1667169447,13043.699216299989,179.50813932000165,54492.28814328 2022-10-30,22:37:29.000,303,11065636,-795,0,1667169448,13043.712688919994,179.50813932000165,54492.204297840006 2022-10-30,22:37:30.000,303,11065580,-795,0,1667169449,13043.732897849994,179.52223758000036,54492.204297840006 2022-10-30,22:37:31.000,303,11065630,-795,0,1667169450,13043.692479989993,179.52223758000036,54492.23923344 2022-10-30,22:37:32.000,303,11065604,-795,0,1667169451,13043.672271059993,179.55748323000444,54492.14840088001 2022-10-30,22:37:33.000,303,11065600,-795,0,1667169452,13043.638589509988,179.53633583999908,54491.847954720004 2022-10-30,22:37:34.000,303,11065620,-795,0,1667169453,13043.665534749998,179.5504340999978,54492.085516800005 2022-10-30,22:37:35.000,303,11065622,-795,0,1667169454,13043.746370469999,179.5645323600038,54492.16237512 2022-10-30,22:37:36.000,303,11065566,-795,0,1667169455,13043.726161539998,179.57158149000315,54492.1204524 2022-10-30,22:37:37.000,303,11065622,-795,0,1667169456,13043.732897849994,179.5504340999978,54492.07852968001 2022-10-30,22:37:38.000,303,11065589,-795,0,1667169457,13043.692479989993,179.5645323600038,54491.97372288 2022-10-30,22:37:39.000,303,11065585,-795,0,1667169458,13043.699216299989,179.54338496999844,54491.98769712001 2022-10-30,22:37:40.000,303,11065619,-795,0,1667169459,13043.732897849994,179.52223758000036,54492.02263272 2022-10-30,22:37:41.000,303,11065636,-795,0,1667169460,13043.719425229989,179.55748323000444,54492.085516800005 2022-10-30,22:37:42.000,303,11065602,-795,0,1667169461,13043.692479989993,179.57158149000315,54492.07154256 2022-10-30,22:37:43.000,303,11065631,-795,0,1667169462,13043.679007369989,179.5645323600038,54492.07154256 2022-10-30,22:37:44.000,303,11065623,-795,0,1667169463,13043.665534749998,179.57158149000315,54491.98769712001 2022-10-30,22:37:45.000,303,11065606,-795,0,1667169464,13043.692479989993,179.57158149000315,54492.07852968001 2022-10-30,22:37:46.000,303,11065623,-795,0,1667169465,13043.672271059993,179.62092539999867,54492.00865848001 2022-10-30,22:37:47.000,303,11065620,-795,0,1667169466,13043.672271059993,179.57158149000315,54492.00167136 2022-10-30,22:37:48.000,303,11065593,-795,0,1667169467,13043.658798439988,179.63502366000466,54491.9457744 2022-10-30,22:37:49.000,303,11065586,-795,0,1667169468,13043.652062129993,179.62092539999867,54491.93878728001 2022-10-30,22:37:50.000,303,11065604,-795,0,1667169469,13043.759843089989,179.65617105000274,54492.04359408 2022-10-30,22:37:51.000,303,11065612,-795,0,1667169470,13043.800260949989,179.63502366000466,54492.134426640005 2022-10-30,22:37:52.000,303,11065618,-795,0,1667169471,13043.827206189999,179.69141669999954,54492.09949104 2022-10-30,22:37:53.000,303,11065606,-795,0,1667169472,13043.833942499994,179.71961322000425,54491.98769712001 2022-10-30,22:37:54.000,303,11065588,-795,0,1667169473,13043.894569289994,179.71961322000425,54492.00167136 2022-10-30,22:37:55.000,303,11065623,-795,0,1667169474,13043.934987149994,179.7619080000004,54492.0505812 2022-10-30,22:37:56.000,303,11065617,-795,0,1667169475,13043.94172345999,179.7619080000004,54492.00167136 2022-10-30,22:37:57.000,303,11065617,-795,0,1667169476,13043.9686687,179.74780974000168,54491.966735760005 2022-10-30,22:37:58.000,303,11065623,-795,0,1667169477,13043.96193238999,179.78305538999848,54491.868916080006 2022-10-30,22:37:59.000,303,11065594,-795,0,1667169478,13044.00908656,179.8112519100032,54492.015645600004 2022-10-30,22:38:00.000,303,11065626,-795,0,1667169479,13044.04276810999,179.8112519100032,54492.00865848001 2022-10-30,22:38:01.000,303,11065631,-795,0,1667169480,13044.04276810999,179.79715365000447,54491.98071000001 2022-10-30,22:38:02.000,303,11065644,-795,0,1667169481,13043.975405009995,179.86764494999807,54492.00865848001 2022-10-30,22:38:03.000,303,11065626,-795,0,1667169482,13043.934987149994,179.83944843000063,54491.86192896001 2022-10-30,22:38:04.000,303,11065597,-795,0,1667169483,13043.894569289994,179.88879234000342,54491.88987744001 2022-10-30,22:38:05.000,303,11065609,-795,0,1667169484,13043.894569289994,179.86764494999807,54491.966735760005 2022-10-30,22:38:06.000,303,11065581,-795,0,1667169485,13043.847415119999,179.89584147000278,54491.98071000001 2022-10-30,22:38:07.000,303,11065632,-795,0,1667169486,13043.874360359994,179.92403799000022,54491.88289032 2022-10-30,22:38:08.000,303,11065618,-795,0,1667169487,13043.833942499994,179.91698886000086,54491.88987744001 2022-10-30,22:38:09.000,303,11065588,-795,0,1667169488,13043.874360359994,179.89584147000278,54491.91083880001 2022-10-30,22:38:10.000,303,11065564,-795,0,1667169489,13043.874360359994,179.93813624999893,54491.88289032 2022-10-30,22:38:11.000,303,11065620,-795,0,1667169490,13043.86088773999,179.92403799000022,54491.92481304 2022-10-30,22:38:12.000,303,11065624,-795,0,1667169491,13043.88109666999,179.9099397300015,54491.91083880001 2022-10-30,22:38:13.000,303,11065661,-795,0,1667169492,13043.827206189999,179.9451853799983,54491.83398048 2022-10-30,22:38:14.000,303,11065623,-795,0,1667169493,13043.867624049999,179.96633277000365,54491.93180016 2022-10-30,22:38:15.000,303,11065602,-795,0,1667169494,13043.90130559999,179.973381900003,54491.98769712001 2022-10-30,22:38:16.000,303,11065597,-795,0,1667169495,13043.914778219994,180.0086275499998,54492.015645600004 2022-10-30,22:38:17.000,303,11065607,-795,0,1667169496,13043.86088773999,180.05092233000323,54491.8759032 2022-10-30,22:38:18.000,303,11065617,-795,0,1667169497,13043.84067880999,180.11436450000474,54491.86192896001 2022-10-30,22:38:19.000,303,11065596,-795,0,1667169498,13043.854151429994,180.13551189000282,54491.85494184 2022-10-30,22:38:20.000,303,11065596,-795,0,1667169499,13043.874360359994,180.10026623999875,54491.93878728001 2022-10-30,22:38:21.000,303,11065591,-795,0,1667169500,13043.854151429994,180.12846276000346,54491.84096760001 2022-10-30,22:38:22.000,303,11065619,-795,0,1667169501,13043.827206189999,180.14256102000218,54491.966735760005 2022-10-30,22:38:23.000,303,11065617,-795,0,1667169502,13043.813733569994,180.14256102000218,54491.8759032 2022-10-30,22:38:24.000,303,11065597,-795,0,1667169503,13043.793524639994,180.1707575399996,54491.88289032 2022-10-30,22:38:25.000,303,11065576,-795,0,1667169504,13043.793524639994,180.16370841000025,54491.88289032 2022-10-30,22:38:26.000,303,11065591,-795,0,1667169505,13043.759843089989,180.18485579999833,54491.85494184 2022-10-30,22:38:27.000,303,11065645,-795,0,1667169506,13043.759843089989,180.14256102000218,54491.8759032 2022-10-30,22:38:28.000,303,11065659,-795,0,1667169507,13043.712688919994,180.13551189000282,54491.8759032 2022-10-30,22:38:29.000,303,11065605,-795,0,1667169508,13043.679007369989,180.1214136300041,54491.77109640001 2022-10-30,22:38:30.000,303,11065649,-795,0,1667169509,13043.685743679998,180.1073153699981,54491.81301912001 2022-10-30,22:38:31.000,303,11065625,-795,0,1667169510,13043.746370469999,180.1073153699981,54491.93878728001 2022-10-30,22:38:32.000,303,11065603,-795,0,1667169511,13043.739634159989,180.1214136300041,54491.79205776001 2022-10-30,22:38:33.000,303,11065590,-795,0,1667169512,13043.685743679998,180.10026623999875,54491.83398048 2022-10-30,22:38:34.000,303,11065632,-795,0,1667169513,13043.665534749998,180.14256102000218,54491.680263840004 2022-10-30,22:38:35.000,303,11065599,-795,0,1667169514,13043.753106779994,180.06502059000195,54491.82699336 2022-10-30,22:38:36.000,303,11065654,-795,0,1667169515,13043.854151429994,180.0086275499998,54491.76410928 2022-10-30,22:38:37.000,303,11065590,-795,0,1667169516,13043.806997259999,179.89584147000278,54491.5964184 2022-10-30,22:38:38.000,303,11065602,-795,0,1667169517,13043.732897849994,179.78305538999848,54491.61737976 2022-10-30,22:38:39.000,303,11065595,-795,0,1667169518,13043.638589509988,179.74076061000233,54491.72218656001 2022-10-30,22:38:40.000,303,11065620,-795,0,1667169519,13043.416291280002,179.88174321000406,54491.701225200006 2022-10-30,22:38:41.000,303,11065576,-795,0,1667169520,13043.355664490002,180.13551189000282,54491.65231536001 2022-10-30,22:38:42.000,303,11065637,-795,0,1667169521,13043.463445449997,180.26239622999856,54491.65930248 2022-10-30,22:38:43.000,303,11065648,-795,0,1667169522,13043.625116889998,180.2835436200039,54491.72917368 2022-10-30,22:38:44.000,303,11065628,-795,0,1667169523,13043.692479989993,180.2553470999992,54491.62436688001 2022-10-30,22:38:45.000,303,11065630,-795,0,1667169524,13043.739634159989,180.26944535999792,54491.61737976 2022-10-30,22:38:46.000,303,11065602,-795,0,1667169525,13043.813733569994,180.29059275000327,54491.77808352 2022-10-30,22:38:47.000,303,11065588,-795,0,1667169526,13043.84067880999,180.29059275000327,54491.74314792001 2022-10-30,22:38:48.000,303,11065602,-795,0,1667169527,13043.847415119999,180.27649449000455,54491.75712216 2022-10-30,22:38:49.000,303,11065554,-795,0,1667169528,13043.84067880999,180.26944535999792,54491.71519944 2022-10-30,22:38:50.000,303,11065618,-795,0,1667169529,13043.84067880999,180.26944535999792,54491.58943128 2022-10-30,22:38:51.000,303,11065610,-795,0,1667169530,13043.847415119999,180.35403492000478,54491.582444160005 2022-10-30,22:38:52.000,303,11065633,-795,0,1667169531,13043.975405009995,180.33993665999878,54491.750135040005 2022-10-30,22:38:53.000,303,11065625,-795,0,1667169532,13043.94845977,180.34698578999814,54491.60340552001 2022-10-30,22:38:54.000,303,11065609,-795,0,1667169533,13043.98887763,180.36108405000414,54491.65231536001 2022-10-30,22:38:55.000,303,11065593,-795,0,1667169534,13044.06297703999,180.3681331800035,54491.72917368 2022-10-30,22:38:56.000,303,11065590,-795,0,1667169535,13044.056240729995,180.4033788300003,54491.77808352 2022-10-30,22:38:57.000,303,11065555,-795,0,1667169536,13044.096658589995,180.41042795999965,54491.65930248 2022-10-30,22:38:58.000,303,11065578,-795,0,1667169537,13044.02929549,180.44567361000372,54491.5964184 2022-10-30,22:38:59.000,303,11065610,-795,0,1667169538,13044.12360382999,180.4668210000018,54491.5964184 2022-10-30,22:39:00.000,303,11065652,-795,0,1667169539,13044.16402168999,180.4668210000018,54491.72218656001 2022-10-30,22:39:01.000,303,11065615,-795,0,1667169540,13044.170758,180.5302631700033,54491.680263840004 2022-10-30,22:39:02.000,303,11065658,-795,0,1667169541,13044.278538959996,180.55845969000075,54491.799044880005 2022-10-30,22:39:03.000,303,11065627,-795,0,1667169542,13044.278538959996,180.57255794999946,54491.799044880005 2022-10-30,22:39:04.000,303,11065632,-795,0,1667169543,13044.339165749996,180.60075447000418,54491.71519944 2022-10-30,22:39:05.000,303,11065573,-795,0,1667169544,13044.393056230001,180.60780360000354,54491.76410928 2022-10-30,22:39:06.000,303,11065611,-795,0,1667169545,13044.460419329997,180.6641966399984,54491.806032 2022-10-30,22:39:07.000,303,11065630,-795,0,1667169546,13044.500837189997,180.7135405500012,54491.85494184 2022-10-30,22:39:08.000,303,11065628,-795,0,1667169547,13044.500837189997,180.74173706999863,54491.69423808001 2022-10-30,22:39:09.000,303,11065606,-795,0,1667169548,13044.568200289992,180.79813011000078,54491.82699336 2022-10-30,22:39:10.000,303,11065663,-795,0,1667169549,13044.682717559997,180.80517924000014,54491.95276152 2022-10-30,22:39:11.000,303,11065627,-795,0,1667169550,13044.696190180002,180.82632662999822,54491.85494184 2022-10-30,22:39:12.000,303,11065617,-795,0,1667169551,13044.729871729993,180.83337576000486,54491.98071000001 2022-10-30,22:39:13.000,303,11065595,-795,0,1667169552,13044.756816970003,180.875670540001,54491.868916080006 2022-10-30,22:39:14.000,303,11065574,-795,0,1667169553,13044.803971139998,180.8968179299991,54491.93180016 2022-10-30,22:39:15.000,303,11065667,-795,0,1667169554,13044.851125309993,180.90386705999845,54491.98769712001 2022-10-30,22:39:16.000,303,11065586,-795,0,1667169555,13044.938697339989,180.94616184000188,54492.02961984001 2022-10-30,22:39:17.000,303,11065627,-795,0,1667169556,13044.958906269989,180.93911271000252,54491.95974864001 2022-10-30,22:39:18.000,303,11065635,-795,0,1667169557,13045.019533059989,180.9602601000006,54492.00167136 2022-10-30,22:39:19.000,303,11065635,-795,0,1667169558,13045.16773188,180.95321097000124,54492.12743952001 2022-10-30,22:39:20.000,303,11065631,-795,0,1667169559,13045.16099556999,180.98845661999803,54492.07154256 2022-10-30,22:39:21.000,303,11065574,-795,0,1667169560,13045.20141342999,180.99550575000467,54492.134426640005 2022-10-30,22:39:22.000,303,11065643,-795,0,1667169561,13045.255303909995,181.0096040100034,54492.134426640005 2022-10-30,22:39:23.000,303,11065628,-795,0,1667169562,13045.28898546,181.0096040100034,54492.06455544 2022-10-30,22:39:24.000,303,11065616,-795,0,1667169563,13045.336139629995,181.00255488000403,54492.036606960006 2022-10-30,22:39:25.000,303,11065597,-795,0,1667169564,13045.38329379999,181.0237022700021,54492.14840088001 2022-10-30,22:39:26.000,303,11065651,-795,0,1667169565,13045.416975349995,180.98845661999803,54492.23923344 2022-10-30,22:39:27.000,303,11065585,-795,0,1667169566,13045.43044797,181.0096040100034,54492.134426640005 2022-10-30,22:39:28.000,303,11065635,-795,0,1667169567,13045.43044797,181.00255488000403,54492.06455544 2022-10-30,22:39:29.000,303,11065578,-795,0,1667169568,13045.524756309991,181.0096040100034,54492.14840088001 2022-10-30,22:39:30.000,303,11065573,-795,0,1667169569,13045.565174169991,181.05189878999954,54492.17634936001 2022-10-30,22:39:31.000,303,11065596,-795,0,1667169570,13045.625800959991,181.1082918300017,54492.1903236 2022-10-30,22:39:32.000,303,11065601,-795,0,1667169571,13045.666218819992,181.03780053000082,54492.22525920001 2022-10-30,22:39:33.000,303,11065597,-795,0,1667169572,13045.686427749992,181.0730461800049,54492.16936224 2022-10-30,22:39:34.000,303,11065644,-795,0,1667169573,13045.760527159997,181.0730461800049,54492.27416904001 2022-10-30,22:39:35.000,303,11065616,-795,0,1667169574,13045.767263469992,181.06599704999826,54492.2601948 2022-10-30,22:39:36.000,303,11065620,-795,0,1667169575,13045.928934909993,181.04484966000018,54492.37897584 2022-10-30,22:39:37.000,303,11065592,-795,0,1667169576,13045.962616459998,181.05189878999954,54492.30910464 2022-10-30,22:39:38.000,303,11065569,-715,0,1667169577,13045.868308119992,181.0589479199989,54492.32307888001 2022-10-30,22:39:39.000,303,11065648,-795,0,1667169578,13045.881780739997,181.08009531000425,54492.16936224 2022-10-30,22:39:40.000,303,11065628,-795,0,1667169579,13046.009770629993,181.06599704999826,54492.51173112001 2022-10-30,22:39:41.000,303,11065614,-795,0,1667169580,13046.104078969998,181.11534096000105,54492.44185992001 2022-10-30,22:39:42.000,303,11065615,-795,0,1667169581,13046.077133729988,181.0589479199989,54492.54666672 2022-10-30,22:39:43.000,303,11065635,-795,0,1667169582,13046.097342659988,181.09419357000297,54492.49076976001 2022-10-30,22:39:44.000,303,11065624,-795,0,1667169583,13046.104078969998,181.06599704999826,54492.48378264001 2022-10-30,22:39:45.000,303,11065589,-795,0,1667169584,13046.083870039998,181.09419357000297,54492.46282128001 2022-10-30,22:39:46.000,303,11065589,-795,0,1667169585,13046.137760519989,181.0730461800049,54492.56064096001 2022-10-30,22:39:47.000,303,11065637,-795,0,1667169586,13046.124287899998,181.0871444400036,54492.61653792 2022-10-30,22:39:48.000,303,11065626,-795,0,1667169587,13046.131024209993,181.0871444400036,54492.5746152 2022-10-30,22:39:49.000,303,11065655,-795,0,1667169588,13046.110815279993,181.10124270000233,54492.44884704 2022-10-30,22:39:50.000,303,11065593,-795,0,1667169589,13046.151233139994,181.11534096000105,54492.62352504 2022-10-30,22:39:51.000,303,11065642,-795,0,1667169590,13046.157969449989,181.09419357000297,54492.76326744 2022-10-30,22:39:52.000,303,11065631,-795,0,1667169591,13046.178178379989,181.10124270000233,54492.79121592 2022-10-30,22:39:53.000,303,11065569,-795,0,1667169592,13046.124287899998,181.15763574000448,54492.65147352001 2022-10-30,22:39:54.000,303,11065629,-795,0,1667169593,13046.157969449989,181.15763574000448,54492.756280320005 2022-10-30,22:39:55.000,303,11065607,-795,0,1667169594,13046.151233139994,181.19993052000063,54492.79121592 2022-10-30,22:39:56.000,303,11065607,-795,0,1667169595,13046.171442069994,181.19288139000128,54492.77025456 2022-10-30,22:39:57.000,303,11065606,-795,0,1667169596,13046.063661109998,181.27747095000086,54492.686409120004 2022-10-30,22:39:58.000,303,11065664,-795,0,1667169597,13046.157969449989,181.2351761700047,54492.82615152001 2022-10-30,22:39:59.000,303,11065628,-795,0,1667169598,13046.171442069994,181.24222530000407,54492.972881040005 2022-10-30,22:40:00.000,303,11065626,-795,0,1667169599,13046.184914689999,181.24222530000407,54492.98685528001 2022-10-30,22:40:01.000,303,11065597,-795,0,1667169600,13046.117551589989,181.29861833999894,54492.972881040005 2022-10-30,22:40:02.000,303,11065606,-795,0,1667169601,13046.144496829998,181.27747095000086,54492.98685528001 2022-10-30,22:40:03.000,303,11065622,-795,0,1667169602,13046.083870039998,181.34091312000237,54492.99384240001 2022-10-30,22:40:04.000,303,11065646,-795,0,1667169603,13046.029979559993,181.31271659999766,54492.98685528001 2022-10-30,22:40:05.000,303,11065644,-795,0,1667169604,13046.036715869988,181.34796225000173,54492.95191968 2022-10-30,22:40:06.000,303,11065607,-795,0,1667169605,13046.097342659988,181.34091312000237,54493.07768784 2022-10-30,22:40:07.000,303,11065623,-795,0,1667169606,13046.090606349993,181.41140442000324,54493.07070072 2022-10-30,22:40:08.000,303,11065618,-795,0,1667169607,13046.016506939988,181.39730616000452,54493.05672648 2022-10-30,22:40:09.000,303,11065603,-795,0,1667169608,13046.003034319998,181.47484659000474,54492.90999696 2022-10-30,22:40:10.000,303,11065637,-795,0,1667169609,13046.003034319998,181.4677974599981,54492.86108712 2022-10-30,22:40:11.000,303,11065623,-795,0,1667169610,13046.063661109998,181.50304311000218,54492.93794544 2022-10-30,22:40:12.000,303,11065608,-795,0,1667169611,13046.056924799988,181.39025702999788,54492.98685528001 2022-10-30,22:40:13.000,303,11065665,-795,0,1667169612,13046.036715869988,181.39730616000452,54492.923971200005 2022-10-30,22:40:14.000,303,11065590,-795,0,1667169613,13046.029979559993,181.38320789999852,54493.07768784 2022-10-30,22:40:15.000,303,11065637,-795,0,1667169614,13046.043452179998,181.40435529000388,54493.18249464001 2022-10-30,22:40:16.000,303,11065635,-795,0,1667169615,13046.104078969998,181.4325518100013,54493.18249464001 2022-10-30,22:40:17.000,303,11065539,-795,0,1667169616,13046.016506939988,181.44665007000003,54493.19646888 2022-10-30,22:40:18.000,303,11065612,-795,0,1667169617,13045.976089080003,181.44665007000003,54493.11961056 2022-10-30,22:40:19.000,303,11065581,-795,0,1667169618,13045.962616459998,181.4818957200041,54493.10563632 2022-10-30,22:40:20.000,303,11065636,-795,0,1667169619,13046.029979559993,181.44665007000003,54493.14755904 2022-10-30,22:40:21.000,303,11065640,-795,0,1667169620,13046.003034319998,181.52419050000026,54493.22441736 2022-10-30,22:40:22.000,303,11065617,-795,0,1667169621,13046.063661109998,181.49599398000282,54493.23140448001 2022-10-30,22:40:23.000,303,11065606,-795,0,1667169622,13046.023243249998,181.59468180000113,54493.23140448001 2022-10-30,22:40:24.000,303,11065642,-795,0,1667169623,13046.036715869988,181.58763267000177,54493.14755904 2022-10-30,22:40:25.000,303,11065609,-795,0,1667169624,13046.043452179998,181.59468180000113,54493.25236584001 2022-10-30,22:40:26.000,303,11065637,-795,0,1667169625,13046.090606349993,181.60878005999984,54493.1685204 2022-10-30,22:40:27.000,303,11065643,-795,0,1667169626,13046.077133729988,181.65812397000263,54493.22441736 2022-10-30,22:40:28.000,303,11065636,-795,0,1667169627,13046.137760519989,181.6158291899992,54493.24537872 2022-10-30,22:40:29.000,303,11065614,-795,0,1667169628,13046.131024209993,181.67222223000135,54493.17550752 2022-10-30,22:40:30.000,303,11065675,-795,0,1667169629,13046.211859929994,181.68632049000007,54493.14755904 2022-10-30,22:40:31.000,303,11065629,-795,0,1667169630,13046.31964088999,181.74976266000158,54493.3431984 2022-10-30,22:40:32.000,303,11065625,-795,0,1667169631,13046.38700399,181.68632049000007,54493.31524992 2022-10-30,22:40:33.000,303,11065572,-795,0,1667169632,13046.3263772,181.74271353000222,54493.24537872 2022-10-30,22:40:34.000,303,11065609,-795,0,1667169633,13046.353322439994,181.77091004999966,54493.22441736 2022-10-30,22:40:35.000,303,11065651,-795,0,1667169634,13046.40721292,181.79205743999773,54493.35018552001 2022-10-30,22:40:36.000,303,11065621,-795,0,1667169635,13046.38700399,181.79205743999773,54493.2383916 2022-10-30,22:40:37.000,303,11065596,-795,0,1667169636,13046.434158159995,181.79205743999773,54493.24537872 2022-10-30,22:40:38.000,303,11065626,-795,0,1667169637,13046.46783971,181.78500830999837,54493.308262800005 2022-10-30,22:40:39.000,303,11065598,-795,0,1667169638,13046.52173018999,181.83435222000116,54493.37114688001 2022-10-30,22:40:40.000,303,11065629,-795,0,1667169639,13046.52173018999,181.83435222000116,54493.378134000006 2022-10-30,22:40:41.000,303,11065591,-795,0,1667169640,13046.56214804999,181.80615570000373,54493.43403096 2022-10-30,22:40:42.000,303,11065649,-795,0,1667169641,13046.64298376999,181.82025396000245,54493.308262800005 2022-10-30,22:40:43.000,303,11065586,-795,0,1667169642,13046.66319269999,181.79910657000437,54493.30127568001 2022-10-30,22:40:44.000,303,11065610,-795,0,1667169643,13046.791182590001,181.83435222000116,54493.16153328001 2022-10-30,22:40:45.000,303,11065605,-795,0,1667169644,13046.885490929992,181.83435222000116,54493.28031432001 2022-10-30,22:40:46.000,303,11065619,-795,0,1667169645,13046.966326649992,181.96828569000354,54493.32922416001 2022-10-30,22:40:47.000,303,11065636,-795,0,1667169646,13046.878754619996,182.06697351000184,54493.36415976 2022-10-30,22:40:48.000,303,11065628,-795,0,1667169647,13046.824864139991,182.09517002999928,54493.37114688001 2022-10-30,22:40:49.000,303,11065642,-795,0,1667169648,13046.764237349991,182.05992438000249,54493.39210824 2022-10-30,22:40:50.000,303,11065614,-795,0,1667169649,13046.818127829996,182.05992438000249,54493.46896656001 2022-10-30,22:40:51.000,303,11065663,-795,0,1667169650,13046.912436170001,182.0387769900044,54493.6226832 2022-10-30,22:40:52.000,303,11065596,-795,0,1667169651,13046.939381409997,182.10221915999864,54493.56678624001 2022-10-30,22:40:53.000,303,11065663,-795,0,1667169652,13046.919172479997,182.13041568000335,54493.60172184 2022-10-30,22:40:54.000,303,11065641,-795,0,1667169653,13047.026953439992,182.14451394000207,54493.643644560005 2022-10-30,22:40:55.000,303,11065639,-795,0,1667169654,13047.134734400002,182.15156307000143,54493.68556728001 2022-10-30,22:40:56.000,303,11065614,-795,0,1667169655,13047.188624879993,182.1727104599995,54493.73447712001 2022-10-30,22:40:57.000,303,11065582,-795,0,1667169656,13047.127998089993,182.1586122000008,54493.60172184 2022-10-30,22:40:58.000,303,11065644,-795,0,1667169657,13047.181888569998,182.18680871999823,54493.72749 2022-10-30,22:40:59.000,303,11065627,-795,0,1667169658,13047.202097499998,182.23615263000102,54493.68556728001 2022-10-30,22:41:00.000,303,11065615,-795,0,1667169659,13047.235779049988,182.2220543700023,54493.713515760006 2022-10-30,22:41:01.000,303,11065643,-795,0,1667169660,13047.255987979988,182.26434914999845,54493.811335440005 2022-10-30,22:41:02.000,303,11065640,-795,0,1667169661,13047.235779049988,182.25025088999973,54493.88819376 2022-10-30,22:41:03.000,303,11065662,-795,0,1667169662,13047.229042739993,182.25025088999973,54493.91614224 2022-10-30,22:41:04.000,303,11065643,-795,0,1667169663,13047.208833809993,182.2713982799978,54493.825309679996 2022-10-30,22:41:05.000,303,11065576,-795,0,1667169664,13047.262724289998,182.20795611000358,54493.91614224 2022-10-30,22:41:06.000,303,11065603,-795,0,1667169665,13047.249251669993,182.24320176000037,54493.90216800001 2022-10-30,22:41:07.000,303,11065663,-795,0,1667169666,13047.289669529993,182.22910350000166,54493.90915512 2022-10-30,22:41:08.000,303,11065630,-795,0,1667169667,13047.255987979988,182.25025088999973,54493.83229680001 2022-10-30,22:41:09.000,303,11065625,-795,0,1667169668,13047.262724289998,182.23615263000102,54493.94409072 2022-10-30,22:41:10.000,303,11065634,-795,0,1667169669,13047.336823699989,182.23615263000102,54494.13274296 2022-10-30,22:41:11.000,303,11065634,-795,0,1667169670,13047.370505249994,182.22910350000166,54494.12575584 2022-10-30,22:41:12.000,303,11065633,-795,0,1667169671,13047.309878459993,182.23615263000102,54494.13973008001 2022-10-30,22:41:13.000,303,11065608,-795,0,1667169672,13047.276196909988,182.2713982799978,54494.06985888001 2022-10-30,22:41:14.000,303,11065654,-795,0,1667169673,13047.235779049988,182.2713982799978,54493.993000559996 2022-10-30,22:41:15.000,303,11065607,-795,0,1667169674,13047.262724289998,182.2713982799978,54494.02094904001 2022-10-30,22:41:16.000,303,11065616,-795,0,1667169675,13047.269460599993,182.26434914999845,54494.13274296 2022-10-30,22:41:17.000,303,11065635,-795,0,1667169676,13047.262724289998,182.29959480000252,54494.160691439996 2022-10-30,22:41:18.000,303,11065636,-795,0,1667169677,13047.255987979988,182.32779131999996,54494.097807360005 2022-10-30,22:41:19.000,303,11065663,-795,0,1667169678,13047.242515359998,182.34893870999804,54494.15370432 2022-10-30,22:41:20.000,303,11065635,-795,0,1667169679,13047.309878459993,182.35598784000467,54494.20261416 2022-10-30,22:41:21.000,303,11065634,-795,0,1667169680,13047.269460599993,182.36303697000403,54494.20261416 2022-10-30,22:41:22.000,303,11065630,-795,0,1667169681,13047.255987979988,182.36303697000403,54494.17466568 2022-10-30,22:41:23.000,303,11065614,-795,0,1667169682,13047.249251669993,182.35598784000467,54494.20960128001 2022-10-30,22:41:24.000,303,11065632,-795,0,1667169683,13047.229042739993,182.32779131999996,54494.16767856001 2022-10-30,22:41:25.000,303,11065624,-795,0,1667169684,13047.282933219998,182.34893870999804,54494.251524 2022-10-30,22:41:26.000,303,11065613,-795,0,1667169685,13047.289669529993,182.3207421900006,54494.314408080005 2022-10-30,22:41:27.000,303,11065627,-795,0,1667169686,13047.309878459993,182.3207421900006,54494.30043384 2022-10-30,22:41:28.000,303,11065595,-795,0,1667169687,13047.255987979988,182.2854965400038,54494.30742096001 2022-10-30,22:41:29.000,303,11065614,-795,0,1667169688,13047.404186799999,182.2573000199991,54494.30043384 2022-10-30,22:41:30.000,303,11065640,-795,0,1667169689,13047.370505249994,182.2573000199991,54494.35633080001 2022-10-30,22:41:31.000,303,11065642,-795,0,1667169690,13047.451340969994,182.25025088999973,54494.363317920004 2022-10-30,22:41:32.000,303,11065621,-795,0,1667169691,13047.464813589999,182.21500524000294,54494.3213952 2022-10-30,22:41:33.000,303,11065663,-795,0,1667169692,13047.431132039994,182.2220543700023,54494.216588400006 2022-10-30,22:41:34.000,303,11065590,-795,0,1667169693,13047.491758829994,182.22910350000166,54494.37729216001 2022-10-30,22:41:35.000,303,11065635,-795,0,1667169694,13047.58606717,182.21500524000294,54494.482098960005 2022-10-30,22:41:36.000,303,11065586,-795,0,1667169695,13047.56585824,182.20090698000422,54494.44716336 2022-10-30,22:41:37.000,303,11065608,-795,0,1667169696,13047.53891299999,182.15156307000143,54494.17466568 2022-10-30,22:41:38.000,303,11065649,-795,0,1667169697,13047.613012409995,182.20090698000422,54494.384279280006 2022-10-30,22:41:39.000,303,11065650,-795,0,1667169698,13047.74773861,182.21500524000294,54494.37030504 2022-10-30,22:41:40.000,303,11065631,-795,0,1667169699,13047.794892779995,182.19385785000486,54494.44716336 2022-10-30,22:41:41.000,303,11065623,-795,0,1667169700,13047.88246480999,182.20795611000358,54494.47511184001 2022-10-30,22:41:42.000,303,11065644,-795,0,1667169701,13047.90941005,182.18680871999823,54494.41222776 2022-10-30,22:41:43.000,303,11065639,-795,0,1667169702,13047.936355289996,182.19385785000486,54494.4611376 2022-10-30,22:41:44.000,303,11065648,-795,0,1667169703,13047.976773149996,182.19385785000486,54494.50306032001 2022-10-30,22:41:45.000,303,11065584,-795,0,1667169704,13048.030663630001,182.123366550004,54494.51703456 2022-10-30,22:41:46.000,303,11065606,-795,0,1667169705,13048.104763039992,182.16566133000015,54494.55895728 2022-10-30,22:41:47.000,303,11065651,-795,0,1667169706,13048.104763039992,182.16566133000015,54494.531008800004 2022-10-30,22:41:48.000,303,11065632,-795,0,1667169707,13048.138444589997,182.19385785000486,54494.663764079996 2022-10-30,22:41:49.000,303,11065604,-795,0,1667169708,13048.178862449997,182.20090698000422,54494.59389288001 2022-10-30,22:41:50.000,303,11065639,-795,0,1667169709,13048.199071379997,182.1727104599995,54494.67773832 2022-10-30,22:42:01.000,303,11065575,-795,0,1667169720,13048.475260089988,182.25025088999973,54494.85241632 2022-10-30,22:42:02.000,303,11065603,-795,0,1667169721,13048.428105919993,182.2573000199991,54494.94324888 2022-10-30,22:42:03.000,303,11065631,-795,0,1667169722,13048.428105919993,182.29254567000316,54494.85940344001 2022-10-30,22:42:04.000,303,11065683,-795,0,1667169723,13048.434842229988,182.29254567000316,54494.831454959996 2022-10-30,22:42:05.000,303,11065655,-795,0,1667169724,13048.502205329998,182.29959480000252,54494.92228752 2022-10-30,22:42:06.000,303,11065582,-795,0,1667169725,13048.535886879989,182.29959480000252,54495.00613296001 2022-10-30,22:42:07.000,303,11065644,-795,0,1667169726,13048.515677949988,182.3207421900006,54495.00613296001 2022-10-30,22:42:08.000,303,11065610,-795,0,1667169727,13048.495469019988,182.35598784000467,54494.950236 2022-10-30,22:42:09.000,303,11065547,-795,0,1667169728,13048.428105919993,182.34893870999804,54494.92228752 2022-10-30,22:42:10.000,303,11065527,-795,0,1667169729,13048.407896989993,182.3841843600021,54494.97119736 2022-10-30,22:42:11.000,303,11065634,-795,0,1667169730,13048.367479129993,182.39123349000147,54495.06202992 2022-10-30,22:42:12.000,303,11065640,-795,0,1667169731,13048.374215440002,182.39828262000083,54495.0201072 2022-10-30,22:42:13.000,303,11065637,-795,0,1667169732,13048.327061269993,182.39123349000147,54494.94324888 2022-10-30,22:42:14.000,303,11065609,-795,0,1667169733,13048.286643409992,182.4053317500002,54494.936261760005 2022-10-30,22:42:15.000,303,11065606,-795,0,1667169734,13048.313588650002,182.4194300099989,54494.90831328001 2022-10-30,22:42:16.000,303,11065615,-795,0,1667169735,13048.300116029997,182.44057740000426,54495.04805568001 2022-10-30,22:42:17.000,303,11065598,-795,0,1667169736,13048.313588650002,182.44057740000426,54494.99215872 2022-10-30,22:42:18.000,303,11065637,-795,0,1667169737,13048.313588650002,182.4335282700049,54495.00613296001 2022-10-30,22:42:19.000,303,11065658,-795,0,1667169738,13048.306852339992,182.44057740000426,54495.0201072 2022-10-30,22:42:20.000,303,11065613,-795,0,1667169739,13048.212544000002,182.47582305000105,54494.97119736 2022-10-30,22:42:21.000,303,11065607,-795,0,1667169740,13048.226016619992,182.51106869999785,54495.06901704 2022-10-30,22:42:22.000,303,11065642,-795,0,1667169741,13048.226016619992,182.51106869999785,54495.166836719996 2022-10-30,22:42:23.000,303,11065655,-795,0,1667169742,13048.219280309997,182.5322160900032,54495.13888824 2022-10-30,22:42:24.000,303,11065608,-795,0,1667169743,13048.145180899992,182.55336348000128,54495.04106856 2022-10-30,22:42:25.000,303,11065591,-795,0,1667169744,13048.185598759992,182.5322160900032,54495.06202992 2022-10-30,22:42:26.000,303,11065579,-795,0,1667169745,13048.104763039992,182.55336348000128,54495.00613296001 2022-10-30,22:42:27.000,303,11065599,-795,0,1667169746,13048.138444589997,182.57451086999936,54495.09696552001 2022-10-30,22:42:28.000,303,11065611,-795,0,1667169747,13048.118235659997,182.56746174,54495.06901704 2022-10-30,22:42:29.000,303,11065626,-795,0,1667169748,13048.071081490001,182.6168056500028,54495.07600416001 2022-10-30,22:42:30.000,303,11065618,-795,0,1667169749,13048.118235659997,182.62385478000215,54495.166836719996 2022-10-30,22:42:31.000,303,11065674,-795,0,1667169750,13048.158653519997,182.58860912999808,54495.26465640001 2022-10-30,22:42:32.000,303,11065651,-795,0,1667169751,13048.091290420001,182.6309039100015,54495.29260488001 2022-10-30,22:42:33.000,303,11065612,-795,0,1667169752,13047.983509459991,182.6309039100015,54495.152862480005 2022-10-30,22:42:34.000,303,11065593,-795,0,1667169753,13047.90941005,182.6309039100015,54495.18779808 2022-10-30,22:42:35.000,303,11065618,-795,0,1667169754,13047.94982791,182.60270739000407,54495.166836719996 2022-10-30,22:42:36.000,303,11065637,-795,0,1667169755,13047.922882669991,182.5956582600047,54495.31356624001 2022-10-30,22:42:37.000,303,11065625,-795,0,1667169756,13047.90267373999,182.62385478000215,54495.28561776 2022-10-30,22:42:38.000,303,11065621,-795,0,1667169757,13047.84878326,182.60270739000407,54495.09696552001 2022-10-30,22:42:39.000,303,11065659,-795,0,1667169758,13047.88246480999,182.60270739000407,54495.2297208 2022-10-30,22:42:40.000,303,11065664,-795,0,1667169759,13047.90941005,182.60975652000343,54495.34151472001 2022-10-30,22:42:41.000,303,11065632,-795,0,1667169760,13047.88246480999,182.5956582600047,54495.28561776 2022-10-30,22:42:42.000,303,11065610,-795,0,1667169761,13047.82857433,182.63795304000087,54495.26465640001 2022-10-30,22:42:43.000,303,11065572,-795,0,1667169762,13047.72079336999,182.62385478000215,54495.152862480005 2022-10-30,22:42:44.000,303,11065664,-795,0,1667169763,13047.70058443999,182.62385478000215,54495.166836719996 2022-10-30,22:42:45.000,303,11065637,-795,0,1667169764,13047.66016657999,182.60975652000343,54495.28561776 2022-10-30,22:42:46.000,303,11065641,-795,0,1667169765,13047.61974871999,182.64500217000023,54495.3345276 2022-10-30,22:42:47.000,303,11065598,-795,0,1667169766,13047.51870406999,182.65205129999958,54495.23670792 2022-10-30,22:42:48.000,303,11065611,-795,0,1667169767,13047.511967759994,182.70844434000173,54495.17382384001 2022-10-30,22:42:49.000,303,11065614,-795,0,1667169768,13047.437868349989,182.65205129999958,54495.14587536001 2022-10-30,22:42:50.000,303,11065604,-795,0,1667169769,13047.377241559989,182.74368998999853,54495.0201072 2022-10-30,22:42:51.000,303,11065645,-795,0,1667169770,13047.330087389993,182.7507391199979,54495.04106856 2022-10-30,22:42:52.000,303,11065645,-795,0,1667169771,13047.336823699989,182.83532868000475,54495.00613296001 2022-10-30,22:42:53.000,303,11065603,-795,0,1667169772,13047.323351079998,182.90581997999834,54495.0201072 2022-10-30,22:42:54.000,303,11065613,-795,0,1667169773,13047.377241559989,182.85647607000283,54495.04106856 2022-10-30,22:42:55.000,303,11065611,-795,0,1667169774,13047.437868349989,182.84942694000347,54495.18779808 2022-10-30,22:42:56.000,303,11065649,-795,0,1667169775,13047.424395729999,182.80713216000004,54495.23670792 2022-10-30,22:42:57.000,303,11065598,-795,0,1667169776,13047.336823699989,182.7295917299998,54495.23670792 2022-10-30,22:42:58.000,303,11065635,-795,0,1667169777,13047.255987979988,182.7154934700011,54495.13888824 2022-10-30,22:42:59.000,303,11065590,-795,0,1667169778,13047.235779049988,182.62385478000215,54495.18081096 2022-10-30,22:43:00.000,303,11065629,-795,0,1667169779,13047.222306429998,182.60975652000343,54495.201772320004 2022-10-30,22:43:01.000,303,11065604,-795,0,1667169780,13047.202097499998,182.58155999999872,54495.2297208 2022-10-30,22:43:02.000,303,11065656,-795,0,1667169781,13047.141470709998,182.58155999999872,54495.19478520001 2022-10-30,22:43:03.000,303,11065662,-795,0,1667169782,13047.175152260003,182.57451086999936,54495.24369504001 2022-10-30,22:43:04.000,303,11065623,-795,0,1667169783,13047.127998089993,182.54631435000192,54495.18779808 2022-10-30,22:43:05.000,303,11065623,-795,0,1667169784,13047.175152260003,182.5322160900032,54495.24369504001 2022-10-30,22:43:06.000,303,11065609,-795,0,1667169785,13047.148207019993,182.5040195699985,54495.201772320004 2022-10-30,22:43:07.000,303,11065643,-795,0,1667169786,13047.134734400002,182.46172479000234,54495.24369504001 2022-10-30,22:43:08.000,303,11065608,-795,0,1667169787,13047.087580229992,182.4194300099989,54495.08299128 2022-10-30,22:43:09.000,303,11065595,-795,0,1667169788,13047.087580229992,182.41238087999955,54495.09696552001 2022-10-30,22:43:10.000,303,11065623,-795,0,1667169789,13047.101052849997,182.36303697000403,54495.08299128 2022-10-30,22:43:11.000,303,11065610,-795,0,1667169790,13047.175152260003,182.33484044999932,54495.25068216 2022-10-30,22:43:12.000,303,11065618,-795,0,1667169791,13047.168415949993,182.35598784000467,54495.2297208 2022-10-30,22:43:13.000,303,11065595,-795,0,1667169792,13047.148207019993,182.30664393000188,54495.11093976 2022-10-30,22:43:14.000,303,11065581,-795,0,1667169793,13047.188624879993,182.29959480000252,54495.14587536001 2022-10-30,22:43:15.000,303,11065614,-795,0,1667169794,13047.107789159993,182.2854965400038,54495.11093976 2022-10-30,22:43:16.000,303,11065597,-795,0,1667169795,13047.141470709998,182.2713982799978,54495.04106856 2022-10-30,22:43:17.000,303,11065633,-795,0,1667169796,13047.181888569998,182.2713982799978,54495.04106856 2022-10-30,22:43:18.000,303,11065626,-795,0,1667169797,13047.181888569998,182.25025088999973,54495.055042800006 2022-10-30,22:43:19.000,303,11065605,-795,0,1667169798,13047.195361190003,182.24320176000037,54495.07600416001 2022-10-30,22:43:20.000,303,11065675,-795,0,1667169799,13047.154943330002,182.24320176000037,54495.1598496 2022-10-30,22:43:21.000,303,11065605,-795,0,1667169800,13047.175152260003,182.19385785000486,54495.11093976 2022-10-30,22:43:22.000,303,11065618,-795,0,1667169801,13047.215570119988,182.14451394000207,54495.055042800006 2022-10-30,22:43:23.000,303,11065658,-795,0,1667169802,13047.175152260003,182.15156307000143,54494.96421024 2022-10-30,22:43:24.000,303,11065623,-795,0,1667169803,13047.154943330002,182.16566133000015,54495.0201072 2022-10-30,22:43:25.000,303,11065611,-795,0,1667169804,13047.195361190003,182.1374648100027,54495.04805568001 2022-10-30,22:43:26.000,303,11065646,-795,0,1667169805,13047.229042739993,182.13041568000335,54495.11093976 2022-10-30,22:43:27.000,303,11065645,-795,0,1667169806,13047.215570119988,182.1374648100027,54495.01312008 2022-10-30,22:43:28.000,303,11065586,-795,0,1667169807,13047.289669529993,182.109268289998,54495.04106856 2022-10-30,22:43:29.000,303,11065542,-795,0,1667169808,13047.309878459993,182.13041568000335,54495.0899784 2022-10-30,22:43:30.000,303,11065627,-795,0,1667169809,13047.363768939998,182.0740226400012,54495.04106856 2022-10-30,22:43:31.000,303,11065647,-795,0,1667169810,13047.289669529993,182.11631742000463,54495.0899784 2022-10-30,22:43:32.000,303,11065635,-795,0,1667169811,13047.370505249994,182.08107177000056,54494.999145839996 2022-10-30,22:43:33.000,303,11065603,-795,0,1667169812,13047.296405839988,182.14451394000207,54494.936261760005 2022-10-30,22:43:34.000,303,11065649,-795,0,1667169813,13047.309878459993,182.11631742000463,54494.90831328001 2022-10-30,22:43:35.000,303,11065616,-795,0,1667169814,13047.336823699989,182.13041568000335,54494.936261760005 2022-10-30,22:43:36.000,303,11065632,-795,0,1667169815,13047.458077279989,182.11631742000463,54495.02709432001 2022-10-30,22:43:37.000,303,11065618,-795,0,1667169816,13047.383977869998,182.1374648100027,54494.96421024 2022-10-30,22:43:38.000,303,11065636,-795,0,1667169817,13047.424395729999,182.09517002999928,54494.97119736 2022-10-30,22:43:39.000,303,11065604,-795,0,1667169818,13047.390714179994,182.15156307000143,54494.85241632 2022-10-30,22:43:40.000,303,11065648,-795,0,1667169819,13047.437868349989,182.08107177000056,54494.83844208001 2022-10-30,22:43:41.000,303,11065634,-795,0,1667169820,13047.51870406999,182.05287525000313,54494.97119736 2022-10-30,22:43:42.000,303,11065619,-795,0,1667169821,13047.55912192999,182.01762959999905,54494.89433904 2022-10-30,22:43:43.000,303,11065625,-795,0,1667169822,13047.525440379999,182.05287525000313,54494.95722312001 2022-10-30,22:43:44.000,303,11065624,-795,0,1667169823,13047.592803479994,182.01762959999905,54494.89433904 2022-10-30,22:43:45.000,303,11065580,-795,0,1667169824,13047.62648503,182.0246787299984,54494.985171600005 2022-10-30,22:43:46.000,303,11065659,-795,0,1667169825,13047.68711182,182.04582612000377,54494.97119736 2022-10-30,22:43:47.000,303,11065656,-795,0,1667169826,13047.66016657999,182.06697351000184,54495.0201072 2022-10-30,22:43:48.000,303,11065624,-795,0,1667169827,13047.68711182,181.9753348200029,54494.97818448001 2022-10-30,22:43:49.000,303,11065608,-795,0,1667169828,13047.68037550999,181.99648221000098,54494.831454959996 2022-10-30,22:43:50.000,303,11065628,-795,0,1667169829,13047.754474919995,181.9471382999982,54494.94324888 2022-10-30,22:43:51.000,303,11065597,-795,0,1667169830,13047.78815647,181.93304003999947,54495.02709432001 2022-10-30,22:43:52.000,303,11065599,-795,0,1667169831,13047.855519569996,181.90484352000203,54495.04106856 2022-10-30,22:43:53.000,303,11065620,-795,0,1667169832,13047.815101709995,181.8907452600033,54494.97818448001 2022-10-30,22:43:54.000,303,11065594,-795,0,1667169833,13047.88246480999,181.79910657000437,54494.936261760005 2022-10-30,22:43:55.000,303,11065622,-795,0,1667169834,13047.84878326,181.82025396000245,54494.936261760005 2022-10-30,22:43:56.000,303,11065658,-795,0,1667169835,13047.916146359996,181.77091004999966,54494.95722312001 2022-10-30,22:43:57.000,303,11065606,-795,0,1667169836,13047.86225587999,181.7638609200003,54494.89433904 2022-10-30,22:43:58.000,303,11065616,-795,0,1667169837,13047.855519569996,181.74271353000222,54494.90831328001 2022-10-30,22:43:59.000,303,11065628,-795,0,1667169838,13047.976773149996,181.7286152700035,54495.08299128 2022-10-30,22:44:00.000,303,11065641,-795,0,1667169839,13047.963300529991,181.7004187499988,54494.97818448001 2022-10-30,22:44:01.000,303,11065609,-795,0,1667169840,13047.936355289996,181.6792713600007,54494.96421024 2022-10-30,22:44:02.000,303,11065621,-795,0,1667169841,13047.916146359996,181.63697658000456,54494.936261760005 2022-10-30,22:44:03.000,303,11065600,-795,0,1667169842,13047.86899219,181.60173093000049,54494.88036480001 2022-10-30,22:44:04.000,303,11065612,-795,0,1667169843,13047.835310639995,181.5805835400024,54494.8454292 2022-10-30,22:44:05.000,303,11065610,-795,0,1667169844,13047.80162908999,181.59468180000113,54494.936261760005 2022-10-30,22:44:06.000,303,11065629,-795,0,1667169845,13047.86225587999,181.55943615000433,54495.04805568001 2022-10-30,22:44:07.000,303,11065636,-795,0,1667169846,13047.875728499996,181.5523870199977,54495.01312008 2022-10-30,22:44:08.000,303,11065680,-795,0,1667169847,13047.835310639995,181.5523870199977,54494.96421024 2022-10-30,22:44:09.000,303,11065640,-795,0,1667169848,13047.855519569996,181.57353441000305,54495.04106856 2022-10-30,22:44:10.000,303,11065622,-795,0,1667169849,13047.8083654,181.57353441000305,54494.9153004 2022-10-30,22:44:11.000,303,11065578,-795,0,1667169850,13047.76121122999,181.5664852800037,54494.92927464001 2022-10-30,22:44:12.000,303,11065637,-795,0,1667169851,13047.8083654,181.53828875999898,54494.999145839996 2022-10-30,22:44:13.000,303,11065586,-795,0,1667169852,13047.68037550999,181.53828875999898,54494.9153004 2022-10-30,22:44:14.000,303,11065629,-795,0,1667169853,13047.68711182,181.49599398000282,54494.96421024 2022-10-30,22:44:15.000,303,11065620,-795,0,1667169854,13047.693848129995,181.5171413700009,54495.01312008 2022-10-30,22:44:16.000,303,11065598,-795,0,1667169855,13047.68037550999,181.51009224000154,54494.97818448001 2022-10-30,22:44:17.000,303,11065613,-795,0,1667169856,13047.653430269995,181.5171413700009,54494.99215872 2022-10-30,22:44:18.000,303,11065671,-795,0,1667169857,13047.62648503,181.47484659000474,54494.950236 2022-10-30,22:44:19.000,303,11065583,-795,0,1667169858,13047.61974871999,181.47484659000474,54494.950236 2022-10-30,22:44:20.000,303,11065628,-795,0,1667169859,13047.592803479994,181.43960094000067,54494.866390560004 2022-10-30,22:44:21.000,303,11065618,-795,0,1667169860,13047.62648503,181.47484659000474,54495.02709432001 2022-10-30,22:44:22.000,303,11065628,-795,0,1667169861,13047.63995764999,181.4536991999994,54495.00613296001 2022-10-30,22:44:23.000,303,11065629,-795,0,1667169862,13047.66016657999,181.4536991999994,54494.97119736 2022-10-30,22:44:24.000,303,11065623,-795,0,1667169863,13047.66690289,181.44665007000003,54495.07600416001 2022-10-30,22:44:25.000,303,11065641,-795,0,1667169864,13047.613012409995,181.4677974599981,54494.999145839996 2022-10-30,22:44:26.000,303,11065600,-795,0,1667169865,13047.6062761,181.47484659000474,54494.97818448001 2022-10-30,22:44:27.000,303,11065623,-795,0,1667169866,13047.572594549994,181.48894485000346,54494.95722312001 2022-10-30,22:44:28.000,303,11065638,-795,0,1667169867,13047.552385619994,181.4818957200041,54494.88036480001 2022-10-30,22:44:29.000,303,11065635,-795,0,1667169868,13047.57933085999,181.53828875999898,54494.887351920006 2022-10-30,22:44:30.000,303,11065653,-795,0,1667169869,13047.633221339995,181.53828875999898,54495.04106856 2022-10-30,22:44:31.000,303,11065629,-795,0,1667169870,13047.58606717,181.5523870199977,54495.0201072 2022-10-30,22:44:32.000,303,11065595,-795,0,1667169871,13047.66016657999,181.5805835400024,54494.99215872 2022-10-30,22:44:33.000,303,11065643,-795,0,1667169872,13047.552385619994,181.60173093000049,54494.90132616 2022-10-30,22:44:34.000,303,11065632,-795,0,1667169873,13047.592803479994,181.60173093000049,54494.950236 2022-10-30,22:44:35.000,303,11065637,-795,0,1667169874,13047.525440379999,181.62287831999856,54494.82446784 2022-10-30,22:44:36.000,303,11065640,-795,0,1667169875,13047.572594549994,181.59468180000113,54494.92927464001 2022-10-30,22:44:37.000,303,11065657,-795,0,1667169876,13047.58606717,181.62287831999856,54494.936261760005 2022-10-30,22:44:38.000,303,11065633,-795,0,1667169877,13047.613012409995,181.64402571000392,54494.85940344001 2022-10-30,22:44:39.000,303,11065651,-795,0,1667169878,13047.63995764999,181.59468180000113,54494.985171600005 2022-10-30,22:44:40.000,303,11065579,-795,0,1667169879,13047.532176689994,181.60878005999984,54494.83844208001 2022-10-30,22:44:41.000,303,11065615,-795,0,1667169880,13047.63995764999,181.58763267000177,54494.9153004 2022-10-30,22:44:42.000,303,11065611,-795,0,1667169881,13047.63995764999,181.59468180000113,54494.999145839996 2022-10-30,22:44:43.000,303,11065622,-795,0,1667169882,13047.6062761,181.59468180000113,54494.9153004 2022-10-30,22:44:44.000,303,11065635,-795,0,1667169883,13047.613012409995,181.5664852800037,54494.936261760005 2022-10-30,22:44:45.000,303,11065665,-795,0,1667169884,13047.673639199995,181.50304311000218,54495.01312008 2022-10-30,22:44:46.000,303,11065600,-795,0,1667169885,13047.70058443999,181.4536991999994,54495.06202992 2022-10-30,22:44:47.000,303,11065662,-795,0,1667169886,13047.72079336999,181.46074832999875,54495.04106856 2022-10-30,22:44:48.000,303,11065658,-795,0,1667169887,13047.714057059995,181.47484659000474,54494.950236 2022-10-30,22:44:49.000,303,11065601,-795,0,1667169888,13047.70732075,181.44665007000003,54494.999145839996 2022-10-30,22:44:50.000,303,11065659,-795,0,1667169889,13047.673639199995,181.44665007000003,54494.97818448001 2022-10-30,22:44:51.000,303,11065621,-795,0,1667169890,13047.62648503,181.41140442000324,54494.94324888 2022-10-30,22:44:52.000,303,11065679,-795,0,1667169891,13047.66016657999,181.37615876999917,54494.97119736 2022-10-30,22:44:53.000,303,11065616,-795,0,1667169892,13047.592803479994,181.3550113800011,54494.90132616 2022-10-30,22:44:54.000,303,11065609,-795,0,1667169893,13047.653430269995,181.34796225000173,54495.055042800006 2022-10-30,22:44:55.000,303,11065640,-795,0,1667169894,13047.70058443999,181.29156920999958,54495.14587536001 2022-10-30,22:44:56.000,303,11065679,-795,0,1667169895,13047.673639199995,181.3197657300043,54495.14587536001 2022-10-30,22:44:57.000,303,11065636,-795,0,1667169896,13047.68037550999,181.333863990003,54495.11792688 2022-10-30,22:44:58.000,303,11065615,-795,0,1667169897,13047.653430269995,181.32681486000365,54495.00613296001 2022-10-30,22:44:59.000,303,11065633,-795,0,1667169898,13047.61974871999,181.34091312000237,54495.0201072 2022-10-30,22:45:00.000,303,11065639,-795,0,1667169899,13047.61974871999,181.39025702999788,54494.97119736 2022-10-30,22:45:01.000,303,11065630,-795,0,1667169900,13047.653430269995,181.36206051000045,54495.04805568001 2022-10-30,22:45:02.000,303,11065619,-795,0,1667169901,13047.61974871999,181.36206051000045,54495.06202992 2022-10-30,22:45:03.000,303,11065681,-795,0,1667169902,13047.61974871999,181.37615876999917,54495.07600416001 2022-10-30,22:45:04.000,303,11065624,-795,0,1667169903,13047.613012409995,181.41140442000324,54494.96421024 2022-10-30,22:45:05.000,303,11065621,-795,0,1667169904,13047.673639199995,181.39730616000452,54495.04805568001 2022-10-30,22:45:06.000,303,11065606,-795,0,1667169905,13047.61974871999,181.4536991999994,54495.00613296001 2022-10-30,22:45:07.000,303,11065644,-795,0,1667169906,13047.592803479994,181.4184535500026,54495.06202992 2022-10-30,22:45:08.000,303,11065632,-795,0,1667169907,13047.58606717,181.43960094000067,54494.950236 2022-10-30,22:45:09.000,303,11065612,-795,0,1667169908,13047.532176689994,181.39025702999788,54494.99215872 2022-10-30,22:45:10.000,303,11065621,-795,0,1667169909,13047.552385619994,181.4325518100013,54495.14587536001 2022-10-30,22:45:11.000,303,11065642,-795,0,1667169910,13047.49849513999,181.43960094000067,54495.21574656001 2022-10-30,22:45:12.000,303,11065653,-795,0,1667169911,13047.464813589999,181.4184535500026,54495.09696552001 2022-10-30,22:45:13.000,303,11065564,-795,0,1667169912,13047.397450489989,181.43960094000067,54495.034081440004 2022-10-30,22:45:14.000,303,11065567,-795,0,1667169913,13047.363768939998,181.43960094000067,54495.09696552001 2022-10-30,22:45:15.000,303,11065601,-795,0,1667169914,13047.357032629989,181.42550268000196,54495.07600416001 2022-10-30,22:45:16.000,303,11065622,-795,0,1667169915,13047.336823699989,181.4184535500026,54495.152862480005 2022-10-30,22:45:17.000,303,11065624,-795,0,1667169916,13047.282933219998,181.44665007000003,54495.12491400001 2022-10-30,22:45:18.000,303,11065598,-795,0,1667169917,13047.249251669993,181.47484659000474,54495.06901704 2022-10-30,22:45:19.000,303,11065665,-795,0,1667169918,13047.269460599993,181.46074832999875,54495.26465640001 2022-10-30,22:45:20.000,303,11065601,-795,0,1667169919,13047.255987979988,181.47484659000474,54495.25068216 2022-10-30,22:45:21.000,303,11065606,-795,0,1667169920,13047.249251669993,181.4677974599981,54495.17382384001 2022-10-30,22:45:22.000,303,11065587,-795,0,1667169921,13047.262724289998,181.48894485000346,54495.13190112 2022-10-30,22:45:23.000,303,11065635,-795,0,1667169922,13047.235779049988,181.5171413700009,54495.12491400001 2022-10-30,22:45:24.000,303,11065596,-795,0,1667169923,13047.303142149998,181.49599398000282,54495.152862480005 2022-10-30,22:45:25.000,303,11065584,-795,0,1667169924,13047.377241559989,181.50304311000218,54495.166836719996 2022-10-30,22:45:26.000,303,11065593,-795,0,1667169925,13047.377241559989,181.5171413700009,54495.24369504001 2022-10-30,22:45:27.000,303,11065634,-795,0,1667169926,13047.397450489989,181.5171413700009,54495.222733680006 2022-10-30,22:45:28.000,303,11065628,-795,0,1667169927,13047.410923109994,181.54533788999834,54495.26465640001 2022-10-30,22:45:29.000,303,11065640,-795,0,1667169928,13047.363768939998,181.5523870199977,54495.14587536001 2022-10-30,22:45:30.000,303,11065627,-795,0,1667169929,13047.404186799999,181.58763267000177,54495.19478520001 2022-10-30,22:45:31.000,303,11065614,-795,0,1667169930,13047.397450489989,181.57353441000305,54495.17382384001 2022-10-30,22:45:32.000,303,11065684,-795,0,1667169931,13047.471549899994,181.57353441000305,54495.18081096 2022-10-30,22:45:33.000,303,11065617,-795,0,1667169932,13047.424395729999,181.58763267000177,54495.14587536001 2022-10-30,22:45:34.000,303,11065609,-795,0,1667169933,13047.370505249994,181.59468180000113,54495.055042800006 2022-10-30,22:45:35.000,303,11065596,-795,0,1667169934,13047.437868349989,181.57353441000305,54495.17382384001 2022-10-30,22:45:36.000,303,11065621,-795,0,1667169935,13047.444604659999,181.60878005999984,54495.166836719996 2022-10-30,22:45:37.000,303,11065604,-795,0,1667169936,13047.458077279989,181.60878005999984,54495.19478520001 2022-10-30,22:45:38.000,303,11065633,-795,0,1667169937,13047.431132039994,181.64402571000392,54495.08299128 2022-10-30,22:45:39.000,303,11065603,-795,0,1667169938,13047.424395729999,181.60173093000049,54495.13190112 2022-10-30,22:45:40.000,303,11065634,-795,0,1667169939,13047.410923109994,181.60878005999984,54495.11792688 2022-10-30,22:45:41.000,303,11065619,-795,0,1667169940,13047.309878459993,181.63697658000456,54495.12491400001 2022-10-30,22:45:42.000,303,11065613,-755,0,1667169941,13047.431132039994,181.6158291899992,54495.152862480005 2022-10-30,22:45:43.000,303,11065623,-795,0,1667169942,13047.485022519999,181.63697658000456,54495.26465640001 2022-10-30,22:45:44.000,303,11065626,-795,0,1667169943,13047.47828620999,181.6158291899992,54495.14587536001 2022-10-30,22:45:45.000,303,11065568,-795,0,1667169944,13047.525440379999,181.64402571000392,54495.201772320004 2022-10-30,22:45:46.000,303,11065609,-795,0,1667169945,13047.532176689994,181.5664852800037,54495.11792688 2022-10-30,22:45:47.000,303,11065614,-795,0,1667169946,13047.61974871999,181.57353441000305,54495.18081096 2022-10-30,22:45:48.000,303,11065589,-795,0,1667169947,13047.54564931,181.5523870199977,54495.12491400001 2022-10-30,22:45:49.000,303,11065632,-795,0,1667169948,13047.532176689994,181.53828875999898,54495.11792688 2022-10-30,22:45:50.000,303,11065635,-795,0,1667169949,13047.6062761,181.50304311000218,54495.21574656001 2022-10-30,22:45:51.000,303,11065607,-795,0,1667169950,13047.70058443999,181.4677974599981,54495.299592 2022-10-30,22:45:52.000,303,11065638,-795,0,1667169951,13047.64669396,181.4536991999994,54495.201772320004 2022-10-30,22:45:53.000,303,11065571,-795,0,1667169952,13047.70732075,181.40435529000388,54495.14587536001 2022-10-30,22:45:54.000,303,11065556,-795,0,1667169953,13047.74773861,181.38320789999852,54495.13190112 2022-10-30,22:45:55.000,303,11065603,-795,0,1667169954,13047.734265989995,181.39025702999788,54495.13888824 2022-10-30,22:45:56.000,303,11065656,-795,0,1667169955,13047.74100229999,181.37615876999917,54495.12491400001 2022-10-30,22:45:57.000,303,11065617,-795,0,1667169956,13047.754474919995,181.37615876999917,54495.13190112 2022-10-30,22:45:58.000,303,11065595,-795,0,1667169957,13047.78815647,181.41140442000324,54495.13888824 2022-10-30,22:45:59.000,303,11065613,-795,0,1667169958,13047.916146359996,181.4325518100013,54495.21574656001 2022-10-30,22:46:00.000,303,11065602,-795,0,1667169959,13047.90267373999,181.46074832999875,54495.19478520001 2022-10-30,22:46:01.000,303,11065599,-795,0,1667169960,13047.956564219996,181.4818957200041,54495.13888824 2022-10-30,22:46:02.000,303,11065636,-795,0,1667169961,13047.990245770001,181.51009224000154,54495.1598496 2022-10-30,22:46:03.000,303,11065609,-795,0,1667169962,13047.97003684,181.54533788999834,54495.06202992 2022-10-30,22:46:04.000,303,11065612,-795,0,1667169963,13048.044136249991,181.53828875999898,54495.06202992 2022-10-30,22:46:05.000,303,11065619,-795,0,1667169964,13048.091290420001,181.62287831999856,54495.18779808 2022-10-30,22:46:06.000,303,11065670,-795,0,1667169965,13048.226016619992,181.65812397000263,54495.23670792 2022-10-30,22:46:07.000,303,11065666,-795,0,1667169966,13048.273170790002,181.7286152700035,54495.19478520001 2022-10-30,22:46:08.000,303,11065617,-795,0,1667169967,13048.320324959997,181.74271353000222,54495.21574656001 2022-10-30,22:46:09.000,303,11065574,-795,0,1667169968,13048.374215440002,181.75681179000094,54495.271643520005 2022-10-30,22:46:10.000,303,11065605,-795,0,1667169969,13048.441578539998,181.74271353000222,54495.23670792 2022-10-30,22:46:11.000,303,11065608,-795,0,1667169970,13048.495469019988,181.83435222000116,54495.26465640001 2022-10-30,22:46:12.000,303,11065657,-795,0,1667169971,13048.549359499993,181.8625487399986,54495.299592 2022-10-30,22:46:13.000,303,11065601,-795,0,1667169972,13048.562832119998,181.9118926500014,54495.201772320004 2022-10-30,22:46:14.000,303,11065605,-795,0,1667169973,13048.616722599989,181.91894178000075,54495.29260488001 2022-10-30,22:46:15.000,303,11065629,-795,0,1667169974,13048.73797617999,181.9259909100001,54495.37645032 2022-10-30,22:46:16.000,303,11065650,-795,0,1667169975,13048.75818510999,181.96828569000354,54495.439334400005 2022-10-30,22:46:17.000,303,11065546,-795,0,1667169976,13048.78513035,182.01762959999905,54495.369463200004 2022-10-30,22:46:18.000,303,11065604,-795,0,1667169977,13048.812075589994,182.04582612000377,54495.29260488001 2022-10-30,22:46:19.000,303,11065548,-795,0,1667169978,13048.81881189999,182.05287525000313,54495.18081096 2022-10-30,22:46:20.000,303,11065634,-795,0,1667169979,13048.953538099995,182.04582612000377,54495.35548896 2022-10-30,22:46:21.000,303,11065615,-795,0,1667169980,13048.96701072,182.08107177000056,54495.29260488001 2022-10-30,22:46:22.000,303,11065607,-795,0,1667169981,13049.00742858,182.13041568000335,54495.390424560006 2022-10-30,22:46:23.000,303,11065644,-795,0,1667169982,13049.135418469996,182.1586122000008,54495.390424560006 2022-10-30,22:46:24.000,303,11065620,-795,0,1667169983,13049.12868216,182.2220543700023,54495.3345276 2022-10-30,22:46:25.000,303,11065592,-795,0,1667169984,13049.209517880001,182.2573000199991,54495.31356624001 2022-10-30,22:46:26.000,303,11065637,-795,0,1667169985,13049.303826219992,182.25025088999973,54495.27863064 2022-10-30,22:46:27.000,303,11065633,-795,0,1667169986,13049.411607180002,182.29959480000252,54495.43234728001 2022-10-30,22:46:28.000,303,11065608,-795,0,1667169987,13049.472233970002,182.2854965400038,54495.43234728001 2022-10-30,22:46:29.000,303,11065614,-795,0,1667169988,13049.620432789998,182.32779131999996,54495.37645032 2022-10-30,22:46:30.000,303,11065610,-795,0,1667169989,13049.788840539994,182.36303697000403,54495.49523136 2022-10-30,22:46:31.000,303,11065597,-795,0,1667169990,13049.93703935999,182.31369306000124,54495.42536016 2022-10-30,22:46:32.000,303,11065613,-795,0,1667169991,13050.06502925,182.17975958999887,54495.46029576001 2022-10-30,22:46:33.000,303,11065645,-795,0,1667169992,13049.98419353,182.04582612000377,54495.34850184 2022-10-30,22:46:34.000,303,11065518,-795,0,1667169993,13049.943775669999,182.123366550004,54495.44632152 2022-10-30,22:46:35.000,303,11065630,-795,0,1667169994,13049.89662149999,182.1727104599995,54495.537154080004 2022-10-30,22:46:36.000,303,11065609,-795,0,1667169995,13049.950511979994,182.2220543700023,54495.59305104 2022-10-30,22:46:37.000,303,11065602,-795,0,1667169996,13049.889885189994,182.29254567000316,54495.56510256 2022-10-30,22:46:38.000,303,11065617,-795,0,1667169997,13049.9639846,182.29959480000252,54495.74676768001 2022-10-30,22:46:39.000,303,11065639,-795,0,1667169998,13050.05829293999,182.3207421900006,54495.823626000005 2022-10-30,22:46:40.000,303,11065627,-795,0,1667169999,13050.091974489995,182.29254567000316,54495.80965176 2022-10-30,22:46:41.000,303,11065548,-795,0,1667170000,13050.112183419995,182.3207421900006,54495.87952296 2022-10-30,22:46:42.000,303,11065660,-795,0,1667170001,13050.09871079999,182.29959480000252,54495.80266464 2022-10-30,22:46:43.000,303,11065618,-795,0,1667170002,13050.03808400999,182.33484044999932,54495.78170328 2022-10-30,22:46:44.000,303,11065608,-795,0,1667170003,13050.13912865999,182.27844741000445,54495.79567752001 2022-10-30,22:46:45.000,303,11065644,-795,0,1667170004,13050.172810209995,182.2854965400038,54495.91445856001 2022-10-30,22:46:46.000,303,11065614,-795,0,1667170005,13050.213228069995,182.31369306000124,54495.942407040005 2022-10-30,22:46:47.000,303,11065592,-795,0,1667170006,13050.213228069995,182.29254567000316,54495.998304 2022-10-30,22:46:48.000,303,11065642,-795,0,1667170007,13050.193019139995,182.30664393000188,54495.991316880005 2022-10-30,22:46:49.000,303,11065577,-795,0,1667170008,13050.14586497,182.29254567000316,54495.8585616 2022-10-30,22:46:50.000,303,11065615,-795,0,1667170009,13050.17954651999,182.27844741000445,54495.91445856001 2022-10-30,22:46:51.000,303,11065614,-795,0,1667170010,13050.213228069995,182.29254567000316,54495.90747144 2022-10-30,22:46:52.000,303,11065635,-795,0,1667170011,13050.193019139995,182.2713982799978,54495.942407040005 2022-10-30,22:46:53.000,303,11065651,-795,0,1667170012,13050.193019139995,182.33484044999932,54495.942407040005 2022-10-30,22:46:54.000,303,11065618,-795,0,1667170013,13050.24017330999,182.31369306000124,54496.08214944001 2022-10-30,22:46:55.000,303,11065634,-795,0,1667170014,13050.273854859995,182.2854965400038,54496.13105928001 2022-10-30,22:46:56.000,303,11065627,-795,0,1667170015,13050.213228069995,182.34188957999868,54496.18695624 2022-10-30,22:46:57.000,303,11065563,-795,0,1667170016,13050.15933758999,182.31369306000124,54496.07516232 2022-10-30,22:46:58.000,303,11065584,-795,0,1667170017,13050.18628283,182.30664393000188,54496.061188080006 2022-10-30,22:46:59.000,303,11065616,-795,0,1667170018,13050.193019139995,182.30664393000188,54496.159007760005 2022-10-30,22:47:00.000,303,11065628,-795,0,1667170019,13050.213228069995,182.29959480000252,54496.23586608 2022-10-30,22:47:01.000,303,11065619,-755,0,1667170020,13050.233436999995,182.29254567000316,54496.172982 2022-10-30,22:47:02.000,303,11065614,-795,0,1667170021,13050.24017330999,182.21500524000294,54496.30573728 2022-10-30,22:47:03.000,303,11065611,-795,0,1667170022,13050.28059116999,182.21500524000294,54496.228878960006 2022-10-30,22:47:04.000,303,11065651,-795,0,1667170023,13050.26711855,182.22910350000166,54496.24984032001 2022-10-30,22:47:05.000,303,11065600,-795,0,1667170024,13050.28732748,182.20795611000358,54496.24984032001 2022-10-30,22:47:06.000,303,11065553,-795,0,1667170025,13050.294063789996,182.17975958999887,54496.17996912001 2022-10-30,22:47:07.000,303,11065618,-795,0,1667170026,13050.334481649996,182.123366550004,54496.2428532 2022-10-30,22:47:08.000,303,11065612,-795,0,1667170027,13050.415317369996,182.05287525000313,54496.159007760005 2022-10-30,22:47:09.000,303,11065599,-795,0,1667170028,13050.354690579996,181.9471382999982,54496.07516232 2022-10-30,22:47:10.000,303,11065629,-795,0,1667170029,13050.273854859995,181.90484352000203,54496.10311080001 2022-10-30,22:47:11.000,303,11065629,-795,0,1667170030,13050.233436999995,181.8907452600033,54496.061188080006 2022-10-30,22:47:12.000,303,11065619,-795,0,1667170031,13050.15933758999,181.9259909100001,54496.16599488 2022-10-30,22:47:13.000,303,11065600,-795,0,1667170032,13050.172810209995,181.99648221000098,54496.09612368 2022-10-30,22:47:14.000,303,11065560,-795,0,1667170033,13050.213228069995,182.05287525000313,54496.20093048001 2022-10-30,22:47:15.000,303,11065597,-795,0,1667170034,13050.26711855,182.1374648100027,54496.22189184001 2022-10-30,22:47:16.000,303,11065610,-795,0,1667170035,13050.395108439996,182.14451394000207,54496.34766000001 2022-10-30,22:47:17.000,303,11065569,-795,0,1667170036,13050.28059116999,182.21500524000294,54496.11708504 2022-10-30,22:47:18.000,303,11065613,-795,0,1667170037,13050.38837213,182.17975958999887,54496.38958272001 2022-10-30,22:47:19.000,303,11065612,-795,0,1667170038,13050.442262609991,182.17975958999887,54496.424518320004 2022-10-30,22:47:20.000,303,11065610,-795,0,1667170039,13050.462471539991,182.17975958999887,54496.46644104001 2022-10-30,22:47:21.000,303,11065642,-795,0,1667170040,13050.462471539991,182.20090698000422,54496.43150544 2022-10-30,22:47:22.000,303,11065616,-795,0,1667170041,13050.462471539991,182.20090698000422,54496.41054408 2022-10-30,22:47:23.000,303,11065679,-795,0,1667170042,13050.415317369996,182.21500524000294,54496.35464712 2022-10-30,22:47:24.000,303,11065595,-795,0,1667170043,13050.422053679991,182.23615263000102,54496.375608480004 2022-10-30,22:47:25.000,303,11065642,-795,0,1667170044,13050.509625710001,182.20795611000358,54496.51535088001 2022-10-30,22:47:26.000,303,11065619,-795,0,1667170045,13050.489416780001,182.24320176000037,54496.48041528 2022-10-30,22:47:27.000,303,11065607,-795,0,1667170046,13050.469207850001,182.23615263000102,54496.46644104001 2022-10-30,22:47:28.000,303,11065623,-795,0,1667170047,13050.442262609991,182.2220543700023,54496.45945392 2022-10-30,22:47:29.000,303,11065573,-795,0,1667170048,13050.469207850001,182.22910350000166,54496.48740240001 2022-10-30,22:47:30.000,303,11065627,-795,0,1667170049,13050.469207850001,182.25025088999973,54496.55028648 2022-10-30,22:47:31.000,303,11065609,-795,0,1667170050,13050.442262609991,182.2220543700023,54496.50137664 2022-10-30,22:47:32.000,303,11065610,-795,0,1667170051,13050.462471539991,182.1727104599995,54496.50836376 2022-10-30,22:47:33.000,303,11065596,-795,0,1667170052,13050.435526299996,182.1727104599995,54496.40355696 2022-10-30,22:47:34.000,303,11065587,-795,0,1667170053,13050.435526299996,182.17975958999887,54496.46644104001 2022-10-30,22:47:35.000,303,11065630,-795,0,1667170054,13050.455735229996,182.18680871999823,54496.55727360001 2022-10-30,22:47:36.000,303,11065595,-795,0,1667170055,13050.489416780001,182.18680871999823,54496.55727360001 2022-10-30,22:47:37.000,303,11065567,-795,0,1667170056,13050.496153089996,182.20090698000422,54496.55727360001 2022-10-30,22:47:38.000,303,11065574,-795,0,1667170057,13050.502889399992,182.23615263000102,54496.33368576 2022-10-30,22:47:39.000,303,11065562,-795,0,1667170058,13050.489416780001,182.2573000199991,54496.43849256001 2022-10-30,22:47:40.000,303,11065593,-795,0,1667170059,13050.563516189992,182.21500524000294,54496.43849256001 2022-10-30,22:47:41.000,303,11065668,-795,0,1667170060,13050.550043570001,182.23615263000102,54496.50137664 2022-10-30,22:47:42.000,303,11065629,-795,0,1667170061,13050.630879290002,182.2220543700023,54496.543299360004 2022-10-30,22:47:43.000,303,11065620,-795,0,1667170062,13050.583725119992,182.2713982799978,54496.35464712 2022-10-30,22:47:44.000,303,11065635,-795,0,1667170063,13050.610670360002,182.2713982799978,54496.3127244 2022-10-30,22:47:45.000,303,11065577,-795,0,1667170064,13050.597197739997,182.30664393000188,54496.38958272001 2022-10-30,22:47:46.000,303,11065578,-795,0,1667170065,13050.664560839992,182.26434914999845,54496.34766000001 2022-10-30,22:47:47.000,303,11065581,-795,0,1667170066,13050.657824529997,182.29959480000252,54496.38958272001 2022-10-30,22:47:48.000,303,11065627,-795,0,1667170067,13050.637615599997,182.3207421900006,54496.34067288 2022-10-30,22:47:49.000,303,11065612,-795,0,1667170068,13050.644351909992,182.2713982799978,54496.35464712 2022-10-30,22:47:50.000,303,11065591,-795,0,1667170069,13050.698242389997,182.2713982799978,54496.43150544 2022-10-30,22:47:51.000,303,11065626,-795,0,1667170070,13050.651088220002,182.29254567000316,54496.48041528 2022-10-30,22:47:52.000,303,11065621,-795,0,1667170071,13050.698242389997,182.29959480000252,54496.50137664 2022-10-30,22:47:53.000,303,11065602,-795,0,1667170072,13050.691506080002,182.32779131999996,54496.3825956 2022-10-30,22:47:54.000,303,11065600,-795,0,1667170073,13050.664560839992,182.3207421900006,54496.47342816 2022-10-30,22:47:55.000,303,11065597,-795,0,1667170074,13050.684769769992,182.35598784000467,54496.43849256001 2022-10-30,22:47:56.000,303,11065581,-795,0,1667170075,13050.691506080002,182.31369306000124,54496.47342816 2022-10-30,22:47:57.000,303,11065650,-795,0,1667170076,13050.617406669997,182.34893870999804,54496.30573728 2022-10-30,22:47:58.000,303,11065596,-795,0,1667170077,13050.664560839992,182.32779131999996,54496.445479680006 2022-10-30,22:47:59.000,303,11065641,-795,0,1667170078,13050.704978699992,182.31369306000124,54496.47342816 2022-10-30,22:48:00.000,303,11065603,-795,0,1667170079,13050.704978699992,182.29959480000252,54496.50836376 2022-10-30,22:48:01.000,303,11065595,-795,0,1667170080,13050.644351909992,182.30664393000188,54496.494389520005 2022-10-30,22:48:02.000,303,11065617,-795,0,1667170081,13050.637615599997,182.29959480000252,54496.4524668 2022-10-30,22:48:03.000,303,11065621,-795,0,1667170082,13050.603934049992,182.31369306000124,54496.494389520005 2022-10-30,22:48:04.000,303,11065612,-795,0,1667170083,13050.583725119992,182.31369306000124,54496.48041528 2022-10-30,22:48:05.000,303,11065612,-795,0,1667170084,13050.576988809997,182.37713523000275,54496.57823496 2022-10-30,22:48:06.000,303,11065625,-795,0,1667170085,13050.583725119992,182.37713523000275,54496.62015768 2022-10-30,22:48:07.000,303,11065602,-795,0,1667170086,13050.543307259992,182.39828262000083,54496.613170560006 2022-10-30,22:48:08.000,303,11065610,-795,0,1667170087,13050.529834640001,182.35598784000467,54496.51535088001 2022-10-30,22:48:09.000,303,11065610,-795,0,1667170088,13050.523098329992,182.36303697000403,54496.59919632 2022-10-30,22:48:10.000,303,11065644,-795,0,1667170089,13050.523098329992,182.3700861000034,54496.55028648 2022-10-30,22:48:11.000,303,11065660,-795,0,1667170090,13050.502889399992,182.36303697000403,54496.64111904 2022-10-30,22:48:12.000,303,11065613,-795,0,1667170091,13050.543307259992,182.35598784000467,54496.60618344001 2022-10-30,22:48:13.000,303,11065614,-795,0,1667170092,13050.482680469991,182.37713523000275,54496.52932512 2022-10-30,22:48:14.000,303,11065567,-795,0,1667170093,13050.469207850001,182.33484044999932,54496.564260720006 2022-10-30,22:48:15.000,303,11065610,-795,0,1667170094,13050.523098329992,182.33484044999932,54496.64111904 2022-10-30,22:48:16.000,303,11065627,-795,0,1667170095,13050.496153089996,182.34893870999804,54496.6271448 2022-10-30,22:48:17.000,303,11065601,-795,0,1667170096,13050.448998920001,182.35598784000467,54496.613170560006 2022-10-30,22:48:18.000,303,11065642,-795,0,1667170097,13050.381635819991,182.33484044999932,54496.543299360004 2022-10-30,22:48:19.000,303,11065601,-795,0,1667170098,13050.374899509996,182.34893870999804,54496.592209200004 2022-10-30,22:48:20.000,303,11065663,-795,0,1667170099,13050.415317369996,182.30664393000188,54496.6271448 2022-10-30,22:48:21.000,303,11065624,-795,0,1667170100,13050.34795427,182.33484044999932,54496.613170560006 2022-10-30,22:48:22.000,303,11065590,-795,0,1667170101,13050.374899509996,182.34893870999804,54496.69002888 2022-10-30,22:48:23.000,303,11065586,-795,0,1667170102,13050.26711855,182.34893870999804,54496.59919632 2022-10-30,22:48:24.000,303,11065605,-795,0,1667170103,13050.24017330999,182.36303697000403,54496.58522208001 2022-10-30,22:48:25.000,303,11065624,-795,0,1667170104,13050.26038223999,182.3700861000034,54496.59919632 2022-10-30,22:48:26.000,303,11065612,-795,0,1667170105,13050.26711855,182.3700861000034,54496.543299360004 2022-10-30,22:48:27.000,303,11065604,-795,0,1667170106,13050.213228069995,182.36303697000403,54496.57124784 2022-10-30,22:48:28.000,303,11065630,-795,0,1667170107,13050.213228069995,182.36303697000403,54496.46644104001 2022-10-30,22:48:29.000,303,11065643,-795,0,1667170108,13050.12565604,182.3841843600021,54496.52932512 2022-10-30,22:48:30.000,303,11065626,-795,0,1667170109,13050.193019139995,182.3700861000034,54496.6271448 2022-10-30,22:48:31.000,303,11065634,-795,0,1667170110,13050.18628283,182.34188957999868,54496.65509328001 2022-10-30,22:48:32.000,303,11065627,-795,0,1667170111,13050.193019139995,182.32779131999996,54496.63413192001 2022-10-30,22:48:33.000,303,11065587,-795,0,1667170112,13050.17954651999,182.39828262000083,54496.50836376 2022-10-30,22:48:34.000,303,11065594,-795,0,1667170113,13050.21996437999,182.34188957999868,54496.543299360004 2022-10-30,22:48:35.000,303,11065597,-795,0,1667170114,13050.22670069,182.34893870999804,54496.592209200004 2022-10-30,22:48:36.000,303,11065630,-795,0,1667170115,13050.24017330999,182.3207421900006,54496.58522208001 2022-10-30,22:48:37.000,303,11065626,-795,0,1667170116,13050.20649176,182.30664393000188,54496.543299360004 2022-10-30,22:48:38.000,303,11065616,-795,0,1667170117,13050.26038223999,182.29959480000252,54496.564260720006 2022-10-30,22:48:39.000,303,11065654,-795,0,1667170118,13050.26038223999,182.30664393000188,54496.66906752 2022-10-30,22:48:40.000,303,11065584,-795,0,1667170119,13050.26038223999,182.26434914999845,54496.68304176001 2022-10-30,22:48:41.000,303,11065620,-795,0,1667170120,13050.253645929995,182.2573000199991,54496.613170560006 2022-10-30,22:48:42.000,303,11065644,-795,0,1667170121,13050.273854859995,182.25025088999973,54496.57124784 2022-10-30,22:48:43.000,303,11065629,-795,0,1667170122,13050.24017330999,182.2220543700023,54496.55028648 2022-10-30,22:48:44.000,303,11065626,-795,0,1667170123,13050.253645929995,182.24320176000037,54496.543299360004 2022-10-30,22:48:45.000,303,11065625,-795,0,1667170124,13050.172810209995,182.22910350000166,54496.31971152001 2022-10-30,22:48:46.000,303,11065654,-795,0,1667170125,13050.334481649996,182.18680871999823,54496.65509328001 2022-10-30,22:48:47.000,303,11065634,-795,0,1667170126,13050.3681632,182.1586122000008,54496.662080400005 2022-10-30,22:48:48.000,303,11065626,-795,0,1667170127,13050.381635819991,182.1727104599995,54496.65509328001 2022-10-30,22:48:49.000,303,11065619,-795,0,1667170128,13050.34121795999,182.1374648100027,54496.52932512 2022-10-30,22:48:50.000,303,11065609,-795,0,1667170129,13050.38837213,182.1586122000008,54496.57823496 2022-10-30,22:48:51.000,303,11065597,-795,0,1667170130,13050.422053679991,182.123366550004,54496.6271448 2022-10-30,22:48:52.000,303,11065626,-795,0,1667170131,13050.428789990001,182.1586122000008,54496.60618344001 2022-10-30,22:48:53.000,303,11065656,-795,0,1667170132,13050.374899509996,182.18680871999823,54496.50836376 2022-10-30,22:48:54.000,303,11065634,-795,0,1667170133,13050.428789990001,182.19385785000486,54496.522338 2022-10-30,22:48:55.000,303,11065604,-795,0,1667170134,13050.415317369996,182.22910350000166,54496.543299360004 2022-10-30,22:48:56.000,303,11065619,-795,0,1667170135,13050.448998920001,182.22910350000166,54496.57124784 2022-10-30,22:48:57.000,303,11065596,-795,0,1667170136,13050.435526299996,182.2573000199991,54496.52932512 2022-10-30,22:48:58.000,303,11065612,-795,0,1667170137,13050.435526299996,182.27844741000445,54496.522338 2022-10-30,22:48:59.000,303,11065612,-795,0,1667170138,13050.435526299996,182.3207421900006,54496.59919632 2022-10-30,22:49:00.000,303,11065624,-795,0,1667170139,13050.462471539991,182.34893870999804,54496.58522208001 2022-10-30,22:49:01.000,303,11065634,-795,0,1667170140,13050.354690579996,182.2713982799978,54496.592209200004 2022-10-30,22:49:02.000,303,11065636,-795,0,1667170141,13050.401844749991,182.37713523000275,54496.59919632 2022-10-30,22:49:03.000,303,11065612,-795,0,1667170142,13050.395108439996,182.3700861000034,54496.50137664 2022-10-30,22:49:04.000,303,11065646,-795,0,1667170143,13050.38837213,182.4053317500002,54496.564260720006 2022-10-30,22:49:05.000,303,11065608,-795,0,1667170144,13050.422053679991,182.41238087999955,54496.53631224001 2022-10-30,22:49:06.000,303,11065588,-795,0,1667170145,13050.3681632,182.4194300099989,54496.55727360001 2022-10-30,22:49:07.000,303,11065622,-795,0,1667170146,13050.3681632,182.4194300099989,54496.543299360004 2022-10-30,22:49:08.000,303,11065624,-795,0,1667170147,13050.32100902999,182.44057740000426,54496.424518320004 2022-10-30,22:49:09.000,303,11065662,-795,0,1667170148,13050.354690579996,182.46172479000234,54496.40355696 2022-10-30,22:49:10.000,303,11065589,-795,0,1667170149,13050.428789990001,182.49697043999913,54496.522338 2022-10-30,22:49:11.000,303,11065606,-795,0,1667170150,13050.428789990001,182.5040195699985,54496.522338 2022-10-30,22:49:12.000,303,11065659,-795,0,1667170151,13050.475944159996,182.56041261000064,54496.59919632 2022-10-30,22:49:13.000,303,11065606,-795,0,1667170152,13050.448998920001,182.56041261000064,54496.45945392 2022-10-30,22:49:14.000,303,11065625,-795,0,1667170153,13050.415317369996,182.58860912999808,54496.48041528 2022-10-30,22:49:15.000,303,11065612,-795,0,1667170154,13050.482680469991,182.64500217000023,54496.522338 2022-10-30,22:49:16.000,303,11065649,-795,0,1667170155,13050.448998920001,182.65205129999958,54496.543299360004 2022-10-30,22:49:17.000,303,11065580,-795,0,1667170156,13050.422053679991,182.70844434000173,54496.47342816 2022-10-30,22:49:18.000,303,11065673,-795,0,1667170157,13050.455735229996,182.72254260000045,54496.4524668 2022-10-30,22:49:19.000,303,11065615,-795,0,1667170158,13050.469207850001,182.72254260000045,54496.60618344001 2022-10-30,22:49:20.000,303,11065642,-795,0,1667170159,13050.469207850001,182.74368998999853,54496.55028648 2022-10-30,22:49:21.000,303,11065569,-795,0,1667170160,13050.482680469991,182.76483738000388,54496.57124784 2022-10-30,22:49:22.000,303,11065613,-795,0,1667170161,13050.415317369996,182.82123041999876,54496.50836376 2022-10-30,22:49:23.000,303,11065644,-795,0,1667170162,13050.374899509996,182.82827954999811,54496.51535088001 2022-10-30,22:49:24.000,303,11065633,-795,0,1667170163,13050.401844749991,182.79303390000132,54496.43849256001 2022-10-30,22:49:25.000,303,11065641,-795,0,1667170164,13050.395108439996,182.82827954999811,54496.52932512 2022-10-30,22:49:26.000,303,11065639,-795,0,1667170165,13050.422053679991,182.80008303000068,54496.592209200004 2022-10-30,22:49:27.000,303,11065646,-795,0,1667170166,13050.361426889991,182.80008303000068,54496.47342816 2022-10-30,22:49:28.000,303,11065585,-795,0,1667170167,13050.354690579996,182.80713216000004,54496.4524668 2022-10-30,22:49:29.000,303,11065624,-795,0,1667170168,13050.361426889991,182.80008303000068,54496.51535088001 2022-10-30,22:49:30.000,303,11065617,-795,0,1667170169,13050.34795427,182.82827954999811,54496.46644104001 2022-10-30,22:49:31.000,303,11065600,-795,0,1667170170,13050.381635819991,182.77188651000324,54496.52932512 2022-10-30,22:49:32.000,303,11065625,-795,0,1667170171,13050.354690579996,182.76483738000388,54496.50836376 2022-10-30,22:49:33.000,303,11065596,-795,0,1667170172,13050.30080009999,182.72254260000045,54496.50137664 2022-10-30,22:49:34.000,303,11065671,-795,0,1667170173,13050.361426889991,182.75778825000452,54496.45945392 2022-10-30,22:49:35.000,303,11065622,-795,0,1667170174,13050.381635819991,182.70139521000237,54496.57124784 2022-10-30,22:49:36.000,303,11065638,-795,0,1667170175,13050.38837213,182.70844434000173,54496.55727360001 2022-10-30,22:49:37.000,303,11065632,-795,0,1667170176,13050.34121795999,182.69434608000302,54496.48041528 2022-10-30,22:49:38.000,303,11065613,-795,0,1667170177,13050.26711855,182.68729695000366,54496.38958272001 2022-10-30,22:49:39.000,303,11065611,-795,0,1667170178,13050.28732748,182.68729695000366,54496.41054408 2022-10-30,22:49:40.000,303,11065607,-795,0,1667170179,13050.26038223999,182.7154934700011,54496.494389520005 2022-10-30,22:49:41.000,303,11065598,-795,0,1667170180,13050.253645929995,182.72254260000045,54496.45945392 2022-10-30,22:49:42.000,303,11065654,-795,0,1667170181,13050.26711855,182.70844434000173,54496.53631224001 2022-10-30,22:49:43.000,303,11065610,-795,0,1667170182,13050.213228069995,182.69434608000302,54496.50836376 2022-10-30,22:49:44.000,303,11065649,-795,0,1667170183,13050.233436999995,182.67319868999766,54496.43150544 2022-10-30,22:49:45.000,303,11065638,-795,0,1667170184,13050.28059116999,182.6661495599983,54496.45945392 2022-10-30,22:49:46.000,303,11065613,-795,0,1667170185,13050.22670069,182.64500217000023,54496.35464712 2022-10-30,22:49:47.000,303,11065616,-795,0,1667170186,13050.32100902999,182.6661495599983,54496.494389520005 2022-10-30,22:49:48.000,303,11065655,-795,0,1667170187,13050.26711855,182.6802478200043,54496.375608480004 2022-10-30,22:49:49.000,303,11065580,-715,0,1667170188,13050.26038223999,182.65205129999958,54496.36862136001 2022-10-30,22:49:50.000,303,11065601,-795,0,1667170189,13050.34121795999,182.63795304000087,54496.522338 2022-10-30,22:49:51.000,303,11065621,-795,0,1667170190,13050.30753641,182.60975652000343,54496.51535088001 2022-10-30,22:49:52.000,303,11065650,-795,0,1667170191,13050.294063789996,182.60270739000407,54496.55028648 2022-10-30,22:49:53.000,303,11065588,-795,0,1667170192,13050.24690962,182.5956582600047,54496.29875016001 2022-10-30,22:49:54.000,303,11065579,-795,0,1667170193,13050.32100902999,182.58155999999872,54496.45945392 2022-10-30,22:49:55.000,303,11065600,-795,0,1667170194,13050.253645929995,182.58155999999872,54496.3825956 2022-10-30,22:49:56.000,303,11065642,-795,0,1667170195,13050.314272719996,182.52516696000384,54496.45945392 2022-10-30,22:49:57.000,303,11065631,-795,0,1667170196,13050.253645929995,182.51811783000448,54496.43849256001 2022-10-30,22:49:58.000,303,11065621,-795,0,1667170197,13050.24017330999,182.58155999999872,54496.48041528 2022-10-30,22:49:59.000,303,11065644,-795,0,1667170198,13050.213228069995,182.56746174,54496.35464712 2022-10-30,22:50:00.000,303,11065612,-795,0,1667170199,13050.26711855,182.56746174,54496.51535088001 2022-10-30,22:50:01.000,303,11065588,-795,0,1667170200,13050.30080009999,182.6168056500028,54496.50836376 2022-10-30,22:50:02.000,303,11065630,-795,0,1667170201,13050.28732748,182.58155999999872,54496.494389520005 2022-10-30,22:50:03.000,303,11065636,-795,0,1667170202,13050.26038223999,182.63795304000087,54496.46644104001 2022-10-30,22:50:04.000,303,11065601,-795,0,1667170203,13050.253645929995,182.65205129999958,54496.40355696 2022-10-30,22:50:05.000,303,11065630,-795,0,1667170204,13050.34121795999,182.6661495599983,54496.564260720006 2022-10-30,22:50:06.000,303,11065636,-795,0,1667170205,13050.32774534,182.6802478200043,54496.522338 2022-10-30,22:50:07.000,303,11065653,-795,0,1667170206,13050.314272719996,182.72254260000045,54496.4524668 2022-10-30,22:50:08.000,303,11065648,-795,0,1667170207,13050.361426889991,182.72254260000045,54496.494389520005 2022-10-30,22:50:09.000,303,11065574,-795,0,1667170208,13050.395108439996,182.7154934700011,54496.48740240001 2022-10-30,22:50:10.000,303,11065624,-795,0,1667170209,13050.3681632,182.7507391199979,54496.52932512 2022-10-30,22:50:11.000,303,11065627,-795,0,1667170210,13050.334481649996,182.76483738000388,54496.55028648 2022-10-30,22:50:12.000,303,11065654,-795,0,1667170211,13050.395108439996,182.76483738000388,54496.543299360004 2022-10-30,22:50:13.000,303,11065641,-795,0,1667170212,13050.361426889991,182.70844434000173,54496.55028648 2022-10-30,22:50:14.000,303,11065611,-795,0,1667170213,13050.422053679991,182.6661495599983,54496.57124784 2022-10-30,22:50:15.000,303,11065614,-795,0,1667170214,13050.543307259992,182.70139521000237,54496.6271448 2022-10-30,22:50:16.000,303,11065616,-795,0,1667170215,13050.523098329992,182.7507391199979,54496.72496448001 2022-10-30,22:50:17.000,303,11065624,-795,0,1667170216,13050.529834640001,182.7507391199979,54496.64111904 2022-10-30,22:50:18.000,303,11065615,-795,0,1667170217,13050.523098329992,182.7154934700011,54496.48740240001 2022-10-30,22:50:19.000,303,11065598,-795,0,1667170218,13050.563516189992,182.70844434000173,54496.50836376 2022-10-30,22:50:20.000,303,11065611,-795,0,1667170219,13050.597197739997,182.67319868999766,54496.613170560006 2022-10-30,22:50:21.000,303,11065629,-795,0,1667170220,13050.657824529997,182.69434608000302,54496.55028648 2022-10-30,22:50:22.000,303,11065607,-795,0,1667170221,13050.657824529997,182.70139521000237,54496.63413192001 2022-10-30,22:50:23.000,303,11065622,-795,0,1667170222,13050.651088220002,182.6802478200043,54496.494389520005 2022-10-30,22:50:24.000,303,11065603,-795,0,1667170223,13050.731923940002,182.7295917299998,54496.60618344001 2022-10-30,22:50:25.000,303,11065621,-795,0,1667170224,13050.738660249997,182.70139521000237,54496.494389520005 2022-10-30,22:50:26.000,303,11065648,-795,0,1667170225,13050.792550730002,182.72254260000045,54496.494389520005 2022-10-30,22:50:27.000,303,11065665,-795,0,1667170226,13050.785814419993,182.76483738000388,54496.46644104001 2022-10-30,22:50:28.000,303,11065672,-795,0,1667170227,13050.853177520003,182.7295917299998,54496.55727360001 2022-10-30,22:50:29.000,303,11065639,-795,0,1667170228,13050.839704899998,182.7154934700011,54496.52932512 2022-10-30,22:50:30.000,303,11065690,-795,0,1667170229,13050.927276929993,182.74368998999853,54496.55028648 2022-10-30,22:50:31.000,303,11065611,-795,0,1667170230,13050.927276929993,182.75778825000452,54496.613170560006 2022-10-30,22:50:32.000,303,11065632,-795,0,1667170231,13050.994640029989,182.70139521000237,54496.58522208001 2022-10-30,22:50:33.000,303,11065607,-795,0,1667170232,13050.940749549998,182.74368998999853,54496.46644104001 2022-10-30,22:50:34.000,303,11065626,-795,0,1667170233,13051.028321579994,182.75778825000452,54496.50836376 2022-10-30,22:50:35.000,303,11065640,-795,0,1667170234,13051.11589360999,182.7295917299998,54496.58522208001 2022-10-30,22:50:36.000,303,11065618,-795,0,1667170235,13051.15631146999,182.7154934700011,54496.64111904 2022-10-30,22:50:37.000,303,11065642,-795,0,1667170236,13051.088948369994,182.69434608000302,54496.52932512 2022-10-30,22:50:38.000,303,11065624,-795,0,1667170237,13051.17652039999,182.65910042999894,54496.55028648 2022-10-30,22:50:39.000,303,11065663,-795,0,1667170238,13051.20346564,182.63795304000087,54496.66906752 2022-10-30,22:50:40.000,303,11065636,-795,0,1667170239,13051.25735611999,182.6168056500028,54496.64111904 2022-10-30,22:50:41.000,303,11065611,-795,0,1667170240,13051.26409243,182.58155999999872,54496.613170560006 2022-10-30,22:50:42.000,303,11065692,-795,0,1667170241,13051.270828739995,182.58155999999872,54496.592209200004 2022-10-30,22:50:43.000,303,11065625,-795,0,1667170242,13051.28430136,182.53926522000256,54496.50836376 2022-10-30,22:50:44.000,303,11065632,-795,0,1667170243,13051.30451029,182.52516696000384,54496.58522208001 2022-10-30,22:50:45.000,303,11065610,-795,0,1667170244,13051.351664459995,182.52516696000384,54496.64111904 2022-10-30,22:50:46.000,303,11065648,-795,0,1667170245,13051.41902755999,182.54631435000192,54496.759900080004 2022-10-30,22:50:47.000,303,11065621,-795,0,1667170246,13051.30451029,182.57451086999936,54496.60618344001 2022-10-30,22:50:48.000,303,11065616,-795,0,1667170247,13051.38534601,182.5322160900032,54496.63413192001 2022-10-30,22:50:49.000,303,11065608,-795,0,1667170248,13051.39881862999,182.51811783000448,54496.710990240004 2022-10-30,22:50:50.000,303,11065608,-795,0,1667170249,13051.412291249995,182.54631435000192,54496.780861440006 2022-10-30,22:50:51.000,303,11065621,-795,0,1667170250,13051.34492815,182.5322160900032,54496.75291296001 2022-10-30,22:50:52.000,303,11065604,-795,0,1667170251,13051.392082319995,182.56746174,54496.780861440006 2022-10-30,22:50:53.000,303,11065625,-795,0,1667170252,13051.34492815,182.58155999999872,54496.78784856 2022-10-30,22:50:54.000,303,11065630,-795,0,1667170253,13051.331455529995,182.56746174,54496.8367584 2022-10-30,22:50:55.000,303,11065615,-795,0,1667170254,13051.331455529995,182.54631435000192,54496.948552320006 2022-10-30,22:50:56.000,303,11065577,-795,0,1667170255,13051.30451029,182.57451086999936,54496.96951368001 2022-10-30,22:50:57.000,303,11065620,-795,0,1667170256,13051.26409243,182.56746174,54496.93457808 2022-10-30,22:50:58.000,303,11065643,-795,0,1667170257,13051.210201949994,182.55336348000128,54496.85073264001 2022-10-30,22:50:59.000,303,11065616,-795,0,1667170258,13051.21693825999,182.60270739000407,54496.86470688 2022-10-30,22:51:00.000,303,11065643,-795,0,1667170259,13051.210201949994,182.6168056500028,54496.95553944 2022-10-30,22:51:01.000,303,11065629,-795,0,1667170260,13051.23714718999,182.58860912999808,54496.99047504001 2022-10-30,22:51:02.000,303,11065635,-795,0,1667170261,13051.2438835,182.6309039100015,54497.0114364 2022-10-30,22:51:03.000,303,11065644,-795,0,1667170262,13051.20346564,182.56746174,54496.997462160005 2022-10-30,22:51:04.000,303,11065635,-795,0,1667170263,13051.17652039999,182.53926522000256,54496.96252656 2022-10-30,22:51:05.000,303,11065607,-795,0,1667170264,13051.230410879994,182.5322160900032,54497.03239776 2022-10-30,22:51:06.000,303,11065627,-795,0,1667170265,13051.169784089994,182.56041261000064,54496.99047504001 2022-10-30,22:51:07.000,303,11065644,-795,0,1667170266,13051.210201949994,182.5040195699985,54497.03239776 2022-10-30,22:51:08.000,303,11065578,-795,0,1667170267,13051.22367457,182.46172479000234,54496.98348792 2022-10-30,22:51:09.000,303,11065616,-795,0,1667170268,13051.189993019994,182.4053317500002,54496.96252656 2022-10-30,22:51:10.000,303,11065611,-795,0,1667170269,13051.21693825999,182.3841843600021,54497.06034624001 2022-10-30,22:51:11.000,303,11065621,-795,0,1667170270,13051.29777397999,182.33484044999932,54497.1511788 2022-10-30,22:51:12.000,303,11065630,-795,0,1667170271,13051.311246599995,182.3207421900006,54497.13720456001 2022-10-30,22:51:13.000,303,11065590,-795,0,1667170272,13051.29777397999,182.3207421900006,54497.0813076 2022-10-30,22:51:14.000,303,11065620,-795,0,1667170273,13051.33819183999,182.2713982799978,54497.06034624001 2022-10-30,22:51:15.000,303,11065608,-795,0,1667170274,13051.392082319995,182.2220543700023,54497.095281840004 2022-10-30,22:51:16.000,303,11065628,-795,0,1667170275,13051.4459728,182.20795611000358,54497.19310152 2022-10-30,22:51:17.000,303,11065600,-795,0,1667170276,13051.43923648999,182.19385785000486,54497.08829472001 2022-10-30,22:51:18.000,303,11065587,-795,0,1667170277,13051.46618173,182.18680871999823,54497.10925608001 2022-10-30,22:51:19.000,303,11065635,-795,0,1667170278,13051.52007220999,182.17975958999887,54497.24201136 2022-10-30,22:51:20.000,303,11065599,-795,0,1667170279,13051.493126969996,182.17975958999887,54497.15816592001 2022-10-30,22:51:21.000,303,11065623,-795,0,1667170280,13051.50659959,182.16566133000015,54497.17912728 2022-10-30,22:51:22.000,303,11065631,-795,0,1667170281,13051.48639066,182.22910350000166,54497.1511788 2022-10-30,22:51:23.000,303,11065613,-795,0,1667170282,13051.4459728,182.15156307000143,54497.095281840004 2022-10-30,22:51:24.000,303,11065659,-795,0,1667170283,13051.432500179995,182.18680871999823,54497.1511788 2022-10-30,22:51:25.000,303,11065606,-795,0,1667170284,13051.45944541999,182.1727104599995,54497.20707576001 2022-10-30,22:51:26.000,303,11065615,-795,0,1667170285,13051.472918039995,182.20090698000422,54497.30489544001 2022-10-30,22:51:27.000,303,11065616,-795,0,1667170286,13051.472918039995,182.2220543700023,54497.24899848 2022-10-30,22:51:28.000,303,11065628,-795,0,1667170287,13051.4459728,182.2220543700023,54497.235024240006 2022-10-30,22:51:29.000,303,11065591,-795,0,1667170288,13051.432500179995,182.21500524000294,54497.283934080006 2022-10-30,22:51:30.000,303,11065621,-795,0,1667170289,13051.37860969999,182.2220543700023,54497.22105 2022-10-30,22:51:31.000,303,11065617,-795,0,1667170290,13051.34492815,182.19385785000486,54497.24899848 2022-10-30,22:51:32.000,303,11065604,-795,0,1667170291,13051.29777397999,182.18680871999823,54497.262972720004 2022-10-30,22:51:33.000,303,11065583,-795,0,1667170292,13051.250619809995,182.20090698000422,54497.26995984 2022-10-30,22:51:34.000,303,11065586,-795,0,1667170293,13051.28430136,182.1586122000008,54497.32585680001 2022-10-30,22:51:35.000,303,11065651,-795,0,1667170294,13051.27756504999,182.2220543700023,54497.24201136 2022-10-30,22:51:36.000,303,11065630,-795,0,1667170295,13051.23714718999,182.19385785000486,54497.25598560001 2022-10-30,22:51:37.000,303,11065586,-795,0,1667170296,13051.25735611999,182.16566133000015,54497.27694696001 2022-10-30,22:51:38.000,303,11065626,-795,0,1667170297,13051.22367457,182.20090698000422,54497.25598560001 2022-10-30,22:51:39.000,303,11065627,-795,0,1667170298,13051.20346564,182.17975958999887,54497.27694696001 2022-10-30,22:51:40.000,303,11065629,-795,0,1667170299,13051.210201949994,182.1586122000008,54497.15816592001 2022-10-30,22:51:41.000,303,11065602,-795,0,1667170300,13051.210201949994,182.18680871999823,54497.24899848 2022-10-30,22:51:42.000,303,11065608,-795,0,1667170301,13051.26409243,182.1727104599995,54497.31886968 2022-10-30,22:51:43.000,303,11065605,-795,0,1667170302,13051.270828739995,182.16566133000015,54497.31886968 2022-10-30,22:51:44.000,303,11065623,-795,0,1667170303,13051.311246599995,182.14451394000207,54497.27694696001 2022-10-30,22:51:45.000,303,11065558,-795,0,1667170304,13051.28430136,182.15156307000143,54497.26995984 2022-10-30,22:51:46.000,303,11065610,-795,0,1667170305,13051.26409243,182.10221915999864,54497.165153040005 2022-10-30,22:51:47.000,303,11065596,-795,0,1667170306,13051.30451029,182.13041568000335,54497.165153040005 2022-10-30,22:51:48.000,303,11065640,-795,0,1667170307,13051.31798290999,182.11631742000463,54497.06034624001 2022-10-30,22:51:49.000,303,11065607,-795,0,1667170308,13051.37860969999,182.08812089999992,54497.262972720004 2022-10-30,22:51:50.000,303,11065652,-795,0,1667170309,13051.41902755999,182.08812089999992,54497.26995984 2022-10-30,22:51:51.000,303,11065603,-795,0,1667170310,13051.472918039995,182.11631742000463,54497.31188256 2022-10-30,22:51:52.000,303,11065605,-795,0,1667170311,13051.513335899996,182.123366550004,54497.32585680001 2022-10-30,22:51:53.000,303,11065559,-795,0,1667170312,13051.48639066,182.15156307000143,54497.235024240006 2022-10-30,22:51:54.000,303,11065608,-795,0,1667170313,13051.43923648999,182.109268289998,54497.19310152 2022-10-30,22:51:55.000,303,11065577,-795,0,1667170314,13051.452709109995,182.123366550004,54497.17912728 2022-10-30,22:51:56.000,303,11065569,-795,0,1667170315,13051.50659959,182.0740226400012,54497.165153040005 2022-10-30,22:51:57.000,303,11065673,-795,0,1667170316,13051.54701745,182.08812089999992,54497.30489544001 2022-10-30,22:51:58.000,303,11065627,-795,0,1667170317,13051.580698999991,182.05992438000249,54497.17912728 2022-10-30,22:51:59.000,303,11065661,-795,0,1667170318,13051.641325789991,182.05992438000249,54497.31188256 2022-10-30,22:52:00.000,303,11065630,-795,0,1667170319,13051.668271030001,182.0105804699997,54497.37476664001 2022-10-30,22:52:01.000,303,11065576,-795,0,1667170320,13051.668271030001,181.99648221000098,54497.32585680001 2022-10-30,22:52:02.000,303,11065643,-795,0,1667170321,13051.722161509992,181.9753348200029,54497.33983104 2022-10-30,22:52:03.000,303,11065603,-795,0,1667170322,13051.661534719991,181.96123656000418,54497.24899848 2022-10-30,22:52:04.000,303,11065645,-795,0,1667170323,13051.695216269996,181.9118926500014,54497.26995984 2022-10-30,22:52:05.000,303,11065640,-795,0,1667170324,13051.701952579991,181.90484352000203,54497.35380528001 2022-10-30,22:52:06.000,303,11065625,-795,0,1667170325,13051.735634129996,181.8625487399986,54497.3607924 2022-10-30,22:52:07.000,303,11065619,-795,0,1667170326,13051.749106750001,181.8625487399986,54497.35380528001 2022-10-30,22:52:08.000,303,11065649,-795,0,1667170327,13051.769315680001,181.82025396000245,54497.37476664001 2022-10-30,22:52:09.000,303,11065610,-795,0,1667170328,13051.749106750001,181.8132048300031,54497.31188256 2022-10-30,22:52:10.000,303,11065648,-795,0,1667170329,13051.816469849997,181.8273030900018,54497.33983104 2022-10-30,22:52:11.000,303,11065606,-795,0,1667170330,13051.762579369992,181.80615570000373,54497.3607924 2022-10-30,22:52:12.000,303,11065629,-795,0,1667170331,13051.856887709997,181.77091004999966,54497.42367648001 2022-10-30,22:52:13.000,303,11065619,-795,0,1667170332,13051.843415089992,181.78500830999837,54497.36777952 2022-10-30,22:52:14.000,303,11065624,-795,0,1667170333,13051.870360330002,181.82025396000245,54497.39572800001 2022-10-30,22:52:15.000,303,11065615,-795,0,1667170334,13051.910778190002,181.84845047999988,54497.47258632001 2022-10-30,22:52:16.000,303,11065626,-795,0,1667170335,13051.937723429997,181.86959786999796,54497.49354768001 2022-10-30,22:52:17.000,303,11065625,-795,0,1667170336,13051.883832949992,181.91894178000075,54497.47957344 2022-10-30,22:52:18.000,303,11065626,-795,0,1667170337,13051.870360330002,181.9471382999982,54497.40970224 2022-10-30,22:52:19.000,303,11065609,-795,0,1667170338,13051.863624019992,181.9471382999982,54497.38874088 2022-10-30,22:52:20.000,303,11065626,-795,0,1667170339,13051.991613910002,181.9118926500014,54497.43765072 2022-10-30,22:52:21.000,303,11065624,-795,0,1667170340,13051.971404980002,181.90484352000203,54497.381753760004 2022-10-30,22:52:22.000,303,11065631,-795,0,1667170341,13052.032031770003,181.93304003999947,54497.4655992 2022-10-30,22:52:23.000,303,11065624,-795,0,1667170342,13052.085922249993,181.99648221000098,54497.30489544001 2022-10-30,22:52:24.000,303,11065621,-795,0,1667170343,13052.133076419988,182.123366550004,54497.3607924 2022-10-30,22:52:25.000,303,11065626,-795,0,1667170344,13052.018559149998,182.21500524000294,54497.235024240006 2022-10-30,22:52:26.000,303,11065636,-795,0,1667170345,13052.011822840002,182.2220543700023,54497.32585680001 2022-10-30,22:52:27.000,303,11065615,-795,0,1667170346,13051.917514499997,182.1586122000008,54497.39572800001 2022-10-30,22:52:28.000,303,11065654,-795,0,1667170347,13051.904041879992,182.05992438000249,54497.45861208 2022-10-30,22:52:29.000,303,11065597,-795,0,1667170348,13051.883832949992,181.95418743000482,54497.3607924 2022-10-30,22:52:30.000,303,11065618,-795,0,1667170349,13051.930987120002,181.91894178000075,54497.47258632001 2022-10-30,22:52:31.000,303,11065652,-795,0,1667170350,13051.924250809992,181.8907452600033,54497.54245752001 2022-10-30,22:52:32.000,303,11065603,-795,0,1667170351,13051.971404980002,181.83435222000116,54497.570406000006 2022-10-30,22:52:33.000,303,11065557,-795,0,1667170352,13051.870360330002,181.8766470000046,54497.47957344 2022-10-30,22:52:34.000,303,11065619,-795,0,1667170353,13051.957932359997,181.8907452600033,54497.50752192 2022-10-30,22:52:35.000,303,11065639,-795,0,1667170354,13051.924250809992,181.84140135000052,54497.51450904 2022-10-30,22:52:36.000,303,11065631,-795,0,1667170355,13051.937723429997,181.80615570000373,54497.5354704 2022-10-30,22:52:37.000,303,11065661,-795,0,1667170356,13051.897305569997,181.84140135000052,54497.5354704 2022-10-30,22:52:38.000,303,11065633,-795,0,1667170357,13051.890569260002,181.82025396000245,54497.549444640004 2022-10-30,22:52:39.000,303,11065623,-795,0,1667170358,13051.924250809992,181.83435222000116,54497.619315840006 2022-10-30,22:52:40.000,303,11065610,-795,0,1667170359,13051.877096639997,181.8625487399986,54497.430663600004 2022-10-30,22:52:41.000,303,11065604,-795,0,1667170360,13051.897305569997,181.84845047999988,54497.549444640004 2022-10-30,22:52:42.000,303,11065622,-795,0,1667170361,13051.924250809992,181.84140135000052,54497.55643176 2022-10-30,22:52:43.000,303,11065628,-795,0,1667170362,13051.890569260002,181.83435222000116,54497.47957344 2022-10-30,22:52:44.000,303,11065609,-795,0,1667170363,13051.890569260002,181.84140135000052,54497.50752192 2022-10-30,22:52:45.000,303,11065605,-795,0,1667170364,13051.890569260002,181.84845047999988,54497.58438024 2022-10-30,22:52:46.000,303,11065611,-795,0,1667170365,13051.904041879992,181.8766470000046,54497.619315840006 2022-10-30,22:52:47.000,303,11065612,-795,0,1667170366,13051.856887709997,181.89779439000267,54497.61232872001 2022-10-30,22:52:48.000,303,11065653,-795,0,1667170367,13051.836678779997,181.8907452600033,54497.6053416 2022-10-30,22:52:49.000,303,11065577,-795,0,1667170368,13051.755843059997,181.90484352000203,54497.430663600004 2022-10-30,22:52:50.000,303,11065657,-795,0,1667170369,13051.823206159992,181.8625487399986,54497.56341888001 2022-10-30,22:52:51.000,303,11065636,-795,0,1667170370,13051.829942470002,181.8766470000046,54497.619315840006 2022-10-30,22:52:52.000,303,11065606,-795,0,1667170371,13051.843415089992,181.86959786999796,54497.65425144 2022-10-30,22:52:53.000,303,11065595,-795,0,1667170372,13051.850151400002,181.85549960999924,54497.61232872001 2022-10-30,22:52:54.000,303,11065634,-795,0,1667170373,13051.829942470002,181.88369613000395,54497.668225680005 2022-10-30,22:52:55.000,303,11065612,-795,0,1667170374,13051.856887709997,181.85549960999924,54497.70316128 2022-10-30,22:52:56.000,303,11065597,-795,0,1667170375,13051.823206159992,181.84845047999988,54497.745084 2022-10-30,22:52:57.000,303,11065617,-795,0,1667170376,13051.856887709997,181.8132048300031,54497.64726432 2022-10-30,22:52:58.000,303,11065633,-795,0,1667170377,13051.769315680001,181.84845047999988,54497.598354480004 2022-10-30,22:52:59.000,303,11065649,-795,0,1667170378,13051.735634129996,181.80615570000373,54497.6053416 2022-10-30,22:53:00.000,303,11065623,-795,0,1667170379,13051.789524610002,181.78500830999837,54497.64726432 2022-10-30,22:53:01.000,303,11065661,-795,0,1667170380,13051.802997229992,181.7004187499988,54497.6752128 2022-10-30,22:53:02.000,303,11065603,-795,0,1667170381,13051.796260919997,181.69336961999943,54497.59136736001 2022-10-30,22:53:03.000,303,11065668,-795,0,1667170382,13051.816469849997,181.665173100002,54497.64027720001 2022-10-30,22:53:04.000,303,11065642,-795,0,1667170383,13051.829942470002,181.67222223000135,54497.58438024 2022-10-30,22:53:05.000,303,11065657,-795,0,1667170384,13051.890569260002,181.62287831999856,54497.6752128 2022-10-30,22:53:06.000,303,11065643,-795,0,1667170385,13051.917514499997,181.67222223000135,54497.619315840006 2022-10-30,22:53:07.000,303,11065588,-795,0,1667170386,13051.944459739992,181.69336961999943,54497.61232872001 2022-10-30,22:53:08.000,303,11065601,-795,0,1667170387,13051.991613910002,181.68632049000007,54497.61232872001 2022-10-30,22:53:09.000,303,11065639,-795,0,1667170388,13052.005086529993,181.7004187499988,54497.598354480004 2022-10-30,22:53:10.000,303,11065627,-795,0,1667170389,13052.126340109993,181.67222223000135,54497.75905824001 2022-10-30,22:53:11.000,303,11065651,-795,0,1667170390,13052.166757969993,181.6158291899992,54497.738096880006 2022-10-30,22:53:12.000,303,11065636,-795,0,1667170391,13052.186966899993,181.63697658000456,54497.738096880006 2022-10-30,22:53:13.000,303,11065569,-795,0,1667170392,13052.146549039993,181.62992744999792,54497.68219992 2022-10-30,22:53:14.000,303,11065637,-795,0,1667170393,13052.274538929989,181.58763267000177,54497.65425144 2022-10-30,22:53:15.000,303,11065615,-795,0,1667170394,13052.328429409994,181.57353441000305,54497.717135520004 2022-10-30,22:53:16.000,303,11065647,-795,0,1667170395,13052.314956789989,181.55943615000433,54497.65425144 2022-10-30,22:53:17.000,303,11065693,-795,0,1667170396,13052.368847269994,181.51009224000154,54497.64027720001 2022-10-30,22:53:18.000,303,11065557,-795,0,1667170397,13052.37558357999,181.42550268000196,54497.66123856001 2022-10-30,22:53:19.000,303,11065633,-795,0,1667170398,13052.429474059994,181.36206051000045,54497.69617416 2022-10-30,22:53:20.000,303,11065614,-795,0,1667170399,13052.43621036999,181.34091312000237,54497.70316128 2022-10-30,22:53:21.000,303,11065593,-795,0,1667170400,13052.43621036999,181.3056674699983,54497.69617416 2022-10-30,22:53:22.000,303,11065641,-795,0,1667170401,13052.449682989994,181.25632356000278,54497.70316128 2022-10-30,22:53:23.000,303,11065619,-795,0,1667170402,13052.429474059994,181.18583226000192,54497.63329008 2022-10-30,22:53:24.000,303,11065629,-795,0,1667170403,13052.44294668,181.13648834999913,54497.63329008 2022-10-30,22:53:25.000,303,11065641,-795,0,1667170404,13052.51704608999,181.12943921999977,54497.71014840001 2022-10-30,22:53:26.000,303,11065604,-795,0,1667170405,13052.55746394999,181.12943921999977,54497.75207112 2022-10-30,22:53:27.000,303,11065638,-795,0,1667170406,13052.55746394999,181.09419357000297,54497.717135520004 2022-10-30,22:53:28.000,303,11065594,-795,0,1667170407,13052.5237824,181.13648834999913,54497.57739312 2022-10-30,22:53:29.000,303,11065634,-795,0,1667170408,13052.63829966999,181.13648834999913,54497.73110976001 2022-10-30,22:53:30.000,303,11065636,-795,0,1667170409,13052.68545384,181.15058660999784,54497.71014840001 2022-10-30,22:53:31.000,303,11065630,-795,0,1667170410,13052.70566277,181.1717340000032,54497.69617416 2022-10-30,22:53:32.000,303,11065610,-795,0,1667170411,13052.773025869996,181.18583226000192,54497.73110976001 2022-10-30,22:53:33.000,303,11065635,-795,0,1667170412,13052.773025869996,181.2210779099987,54497.68918704001 2022-10-30,22:53:34.000,303,11065624,-795,0,1667170413,13052.847125280001,181.27747095000086,54497.63329008 2022-10-30,22:53:35.000,303,11065598,-795,0,1667170414,13052.948169930001,181.2351761700047,54497.78001960001 2022-10-30,22:53:36.000,303,11065652,-795,0,1667170415,13053.029005650002,181.25632356000278,54497.89880064001 2022-10-30,22:53:37.000,303,11065575,-795,0,1667170416,13053.015533029997,181.29861833999894,54497.87085216 2022-10-30,22:53:38.000,303,11065625,-795,0,1667170417,13053.029005650002,181.333863990003,54497.82194232 2022-10-30,22:53:39.000,303,11065629,-795,0,1667170418,13053.055950889997,181.3550113800011,54497.84290368 2022-10-30,22:53:40.000,303,11065626,-795,0,1667170419,13053.076159819997,181.37615876999917,54497.85687792001 2022-10-30,22:53:41.000,303,11065617,-795,0,1667170420,13053.096368749997,181.40435529000388,54497.835916560005 2022-10-30,22:53:42.000,303,11065578,-795,0,1667170421,13053.076159819997,181.42550268000196,54497.82892944001 2022-10-30,22:53:43.000,303,11065592,-795,0,1667170422,13053.082896129992,181.41140442000324,54497.835916560005 2022-10-30,22:53:44.000,303,11065583,-795,0,1667170423,13053.123313989992,181.43960094000067,54497.96867184 2022-10-30,22:53:45.000,303,11065620,-795,0,1667170424,13053.136786609997,181.40435529000388,54497.86386504 2022-10-30,22:53:46.000,303,11065626,-795,0,1667170425,13053.143522919992,181.41140442000324,54497.87085216 2022-10-30,22:53:47.000,303,11065651,-795,0,1667170426,13053.103105059992,181.38320789999852,54497.75905824001 2022-10-30,22:53:48.000,303,11065618,-795,0,1667170427,13053.109841370002,181.37615876999917,54497.78001960001 2022-10-30,22:53:49.000,303,11065651,-795,0,1667170428,13053.035741959997,181.39025702999788,54497.79399384 2022-10-30,22:53:50.000,303,11065588,-795,0,1667170429,13052.894279449996,181.44665007000003,54497.72412264 2022-10-30,22:53:51.000,303,11065597,-795,0,1667170430,13052.934697309996,181.58763267000177,54497.85687792001 2022-10-30,22:53:52.000,303,11065618,-795,0,1667170431,13053.109841370002,181.6792713600007,54498.01059456 2022-10-30,22:53:53.000,303,11065559,-795,0,1667170432,13053.089632440002,181.65812397000263,54497.919762 2022-10-30,22:53:54.000,303,11065592,-795,0,1667170433,13053.123313989992,181.63697658000456,54497.98264608 2022-10-30,22:53:55.000,303,11065607,-795,0,1667170434,13053.156995539997,181.64402571000392,54498.03854304 2022-10-30,22:53:56.000,303,11065638,-795,0,1667170435,13053.204149709993,181.665173100002,54498.101427120004 2022-10-30,22:53:57.000,303,11065635,-795,0,1667170436,13053.204149709993,181.6792713600007,54498.101427120004 2022-10-30,22:53:58.000,303,11065648,-795,0,1667170437,13053.217622329998,181.7004187499988,54498.0595044 2022-10-30,22:53:59.000,303,11065625,-795,0,1667170438,13053.244567569993,181.71451701000478,54498.11540136001 2022-10-30,22:54:00.000,303,11065625,-795,0,1667170439,13053.291721739988,181.74271353000222,54498.21322104001 2022-10-30,22:54:01.000,303,11065601,-795,0,1667170440,13053.305194359993,181.72156614000414,54498.171298320005 2022-10-30,22:54:02.000,303,11065616,-795,0,1667170441,13053.318666979998,181.71451701000478,54498.15732408 2022-10-30,22:54:03.000,303,11065569,-795,0,1667170442,13053.305194359993,181.7286152700035,54498.052517280004 2022-10-30,22:54:04.000,303,11065621,-795,0,1667170443,13053.359084839998,181.70746787999815,54498.14334984001 2022-10-30,22:54:05.000,303,11065609,-795,0,1667170444,13053.379293769998,181.68632049000007,54498.21322104001 2022-10-30,22:54:06.000,303,11065627,-795,0,1667170445,13053.419711629998,181.665173100002,54498.28309224001 2022-10-30,22:54:07.000,303,11065645,-795,0,1667170446,13053.466865799994,181.64402571000392,54498.33200208001 2022-10-30,22:54:08.000,303,11065626,-795,0,1667170447,13053.480338419999,181.62992744999792,54498.29706648 2022-10-30,22:54:09.000,303,11065584,-795,0,1667170448,13053.466865799994,181.60878005999984,54498.20623392 2022-10-30,22:54:10.000,303,11065580,-795,0,1667170449,13053.493811039989,181.60173093000049,54498.23418240001 2022-10-30,22:54:11.000,303,11065607,-795,0,1667170450,13053.561174139999,181.54533788999834,54498.26213088001 2022-10-30,22:54:12.000,303,11065670,-795,0,1667170451,13053.547701519994,181.53828875999898,54498.33200208001 2022-10-30,22:54:13.000,303,11065603,-795,0,1667170452,13053.55443782999,181.50304311000218,54498.24815664 2022-10-30,22:54:14.000,303,11065619,-795,0,1667170453,13053.567910449994,181.53123962999962,54498.28309224001 2022-10-30,22:54:15.000,303,11065593,-795,0,1667170454,13053.62180093,181.49599398000282,54498.38091192001 2022-10-30,22:54:16.000,303,11065647,-795,0,1667170455,13053.567910449994,181.4677974599981,54498.3739248 2022-10-30,22:54:17.000,303,11065572,-795,0,1667170456,13053.547701519994,181.47484659000474,54498.40187328001 2022-10-30,22:54:18.000,303,11065610,-795,0,1667170457,13053.419711629998,181.48894485000346,54498.1293756 2022-10-30,22:54:19.000,303,11065562,-795,0,1667170458,13053.433184249989,181.49599398000282,54498.19225968001 2022-10-30,22:54:20.000,303,11065637,-795,0,1667170459,13053.386030079993,181.4677974599981,54498.1992468 2022-10-30,22:54:21.000,303,11065604,-795,0,1667170460,13053.487074729994,181.44665007000003,54498.38091192001 2022-10-30,22:54:22.000,303,11065633,-795,0,1667170461,13053.460129489999,181.4325518100013,54498.436808880004 2022-10-30,22:54:23.000,303,11065631,-795,0,1667170462,13053.433184249989,181.4536991999994,54498.436808880004 2022-10-30,22:54:24.000,303,11065646,-795,0,1667170463,13053.365821149993,181.46074832999875,54498.3739248 2022-10-30,22:54:25.000,303,11065601,-795,0,1667170464,13053.365821149993,181.4184535500026,54498.47174448 2022-10-30,22:54:26.000,303,11065644,-795,0,1667170465,13053.352348529988,181.37615876999917,54498.436808880004 2022-10-30,22:54:27.000,303,11065609,-795,0,1667170466,13053.345612219993,181.43960094000067,54498.46475736 2022-10-30,22:54:28.000,303,11065655,-795,0,1667170467,13053.258040189998,181.4325518100013,54498.39488616 2022-10-30,22:54:29.000,303,11065614,-795,0,1667170468,13053.271512810003,181.4325518100013,54498.338989200005 2022-10-30,22:54:30.000,303,11065641,-795,0,1667170469,13053.318666979998,181.4325518100013,54498.53462856 2022-10-30,22:54:31.000,303,11065650,-795,0,1667170470,13053.332139599988,181.40435529000388,54498.52065432 2022-10-30,22:54:32.000,303,11065621,-795,0,1667170471,13053.325403289993,181.44665007000003,54498.49969296001 2022-10-30,22:54:33.000,303,11065575,-795,0,1667170472,13053.284985429993,181.4184535500026,54498.41584752 2022-10-30,22:54:34.000,303,11065529,-795,0,1667170473,13053.311930669988,181.47484659000474,54498.436808880004 2022-10-30,22:54:35.000,303,11065652,-795,0,1667170474,13053.345612219993,181.47484659000474,54498.457770240006 2022-10-30,22:54:36.000,303,11065641,-795,0,1667170475,13053.365821149993,181.50304311000218,54498.56257704 2022-10-30,22:54:37.000,303,11065633,-795,0,1667170476,13053.345612219993,181.48894485000346,54498.42283464 2022-10-30,22:54:38.000,303,11065667,-795,0,1667170477,13053.352348529988,181.4677974599981,54498.48571872 2022-10-30,22:54:39.000,303,11065629,-795,0,1667170478,13053.399502699998,181.49599398000282,54498.555589920004 2022-10-30,22:54:40.000,303,11065674,-795,0,1667170479,13053.426447939994,181.49599398000282,54498.59052552 2022-10-30,22:54:41.000,303,11065579,-795,0,1667170480,13053.372557459988,181.50304311000218,54498.61148688 2022-10-30,22:54:42.000,303,11065614,-795,0,1667170481,13053.372557459988,181.51009224000154,54498.555589920004 2022-10-30,22:54:43.000,303,11065618,-795,0,1667170482,13053.359084839998,181.5171413700009,54498.506680080005 2022-10-30,22:54:44.000,303,11065614,-795,0,1667170483,13053.399502699998,181.46074832999875,54498.48571872 2022-10-30,22:54:45.000,303,11065620,-795,0,1667170484,13053.460129489999,181.40435529000388,54498.61148688 2022-10-30,22:54:46.000,303,11065552,-795,0,1667170485,13053.547701519994,181.40435529000388,54498.6883452 2022-10-30,22:54:47.000,303,11065663,-795,0,1667170486,13053.59485568999,181.40435529000388,54498.6534096 2022-10-30,22:54:48.000,303,11065637,-795,0,1667170487,13053.581383069999,181.40435529000388,54498.59052552 2022-10-30,22:54:49.000,303,11065602,-795,0,1667170488,13053.601591999999,181.42550268000196,54498.63244824 2022-10-30,22:54:50.000,303,11065636,-795,0,1667170489,13053.567910449994,181.42550268000196,54498.6534096 2022-10-30,22:54:51.000,303,11065622,-795,0,1667170490,13053.540965209999,181.43960094000067,54498.46475736 2022-10-30,22:54:52.000,303,11065667,-795,0,1667170491,13053.547701519994,181.53123962999962,54498.54860280001 2022-10-30,22:54:53.000,303,11065593,-795,0,1667170492,13053.588119379994,181.59468180000113,54498.555589920004 2022-10-30,22:54:54.000,303,11065640,-795,0,1667170493,13053.540965209999,181.62287831999856,54498.61148688 2022-10-30,22:54:55.000,303,11065590,-795,0,1667170494,13053.64200986,181.68632049000007,54498.674370960005 2022-10-30,22:54:56.000,303,11065611,-795,0,1667170495,13053.608328309994,181.74976266000158,54498.723280800004 2022-10-30,22:54:57.000,303,11065586,-795,0,1667170496,13053.61506461999,181.75681179000094,54498.66039672 2022-10-30,22:54:58.000,303,11065658,-795,0,1667170497,13053.547701519994,181.84845047999988,54498.61847400001 2022-10-30,22:54:59.000,303,11065587,-795,0,1667170498,13053.588119379994,181.85549960999924,54498.56257704 2022-10-30,22:55:00.000,303,11065610,-795,0,1667170499,13053.628537239994,181.8625487399986,54498.61847400001 2022-10-30,22:55:01.000,303,11065622,-795,0,1667170500,13053.668955099994,181.88369613000395,54498.674370960005 2022-10-30,22:55:02.000,303,11065643,-795,0,1667170501,13053.65548247999,181.88369613000395,54498.70231944 2022-10-30,22:55:03.000,303,11065599,-795,0,1667170502,13053.69590033999,181.8907452600033,54498.625461120006 2022-10-30,22:55:04.000,303,11065640,-795,0,1667170503,13053.76326344,181.91894178000075,54498.77917776 2022-10-30,22:55:05.000,303,11065573,-795,0,1667170504,13053.709372959995,181.9259909100001,54498.70930656 2022-10-30,22:55:06.000,303,11065623,-795,0,1667170505,13053.74305451,181.95418743000482,54498.73725504001 2022-10-30,22:55:07.000,303,11065626,-795,0,1667170506,13053.749790819995,181.9471382999982,54498.66039672 2022-10-30,22:55:08.000,303,11065644,-795,0,1667170507,13053.79694498999,181.91894178000075,54498.66039672 2022-10-30,22:55:09.000,303,11065606,-795,0,1667170508,13053.830626539995,181.9753348200029,54498.76520352001 2022-10-30,22:55:10.000,303,11065647,-795,0,1667170509,13053.86430809,181.98238395000226,54498.84904896 2022-10-30,22:55:11.000,303,11065601,-795,0,1667170510,13053.871044399995,181.98943308000162,54498.80013912 2022-10-30,22:55:12.000,303,11065667,-795,0,1667170511,13053.891253329995,182.0387769900044,54498.8280876 2022-10-30,22:55:13.000,303,11065614,-795,0,1667170512,13053.830626539995,182.03172785999777,54498.68135808 2022-10-30,22:55:14.000,303,11065566,-795,0,1667170513,13053.82389023,182.08812089999992,54498.772190640004 2022-10-30,22:55:15.000,303,11065608,-795,0,1667170514,13053.850835469995,182.04582612000377,54498.7582164 2022-10-30,22:55:16.000,303,11065633,-795,0,1667170515,13053.84409916,182.05287525000313,54498.842061840005 2022-10-30,22:55:17.000,303,11065597,-795,0,1667170516,13053.790208679995,182.13041568000335,54498.772190640004 2022-10-30,22:55:18.000,303,11065635,-795,0,1667170517,13053.75652712999,182.123366550004,54498.87001032 2022-10-30,22:55:19.000,303,11065598,-795,0,1667170518,13053.8036813,182.123366550004,54498.87699744 2022-10-30,22:55:20.000,303,11065641,-795,0,1667170519,13053.810417609995,182.123366550004,54498.86302320001 2022-10-30,22:55:21.000,303,11065586,-795,0,1667170520,13053.85757177999,182.13041568000335,54498.911933040006 2022-10-30,22:55:22.000,303,11065585,-795,0,1667170521,13053.790208679995,182.20090698000422,54498.83507472001 2022-10-30,22:55:23.000,303,11065617,-795,0,1667170522,13053.8036813,182.20795611000358,54498.87699744 2022-10-30,22:55:24.000,303,11065621,-795,0,1667170523,13053.81715391999,182.2854965400038,54498.98180424001 2022-10-30,22:55:25.000,303,11065637,-795,0,1667170524,13053.850835469995,182.34188957999868,54498.96783 2022-10-30,22:55:26.000,303,11065587,-795,0,1667170525,13053.82389023,182.36303697000403,54498.91892016 2022-10-30,22:55:27.000,303,11065634,-795,0,1667170526,13053.83736284999,182.41238087999955,54498.96783 2022-10-30,22:55:28.000,303,11065629,-795,0,1667170527,13053.830626539995,182.4194300099989,54498.94686864 2022-10-30,22:55:29.000,303,11065615,-795,0,1667170528,13053.82389023,182.45467566000298,54499.00276560001 2022-10-30,22:55:30.000,303,11065640,-795,0,1667170529,13053.73631819999,182.48992130999977,54498.960842880006 2022-10-30,22:55:31.000,303,11065629,-795,0,1667170530,13053.72284558,182.51811783000448,54499.06564968 2022-10-30,22:55:32.000,303,11065593,-795,0,1667170531,13053.72284558,182.53926522000256,54499.009752720005 2022-10-30,22:55:33.000,303,11065604,-795,0,1667170532,13053.608328309994,182.60270739000407,54499.00276560001 2022-10-30,22:55:34.000,303,11065598,-795,0,1667170533,13053.69590033999,182.60975652000343,54498.98879136 2022-10-30,22:55:35.000,303,11065607,-795,0,1667170534,13053.64200986,182.60270739000407,54499.142508 2022-10-30,22:55:36.000,303,11065621,-795,0,1667170535,13053.63527354999,182.60975652000343,54499.07263680001 2022-10-30,22:55:37.000,303,11065583,-795,0,1667170536,13053.601591999999,182.63795304000087,54499.08661104 2022-10-30,22:55:38.000,303,11065619,-795,0,1667170537,13053.57464675999,182.64500217000023,54498.939881520004 2022-10-30,22:55:39.000,303,11065638,-795,0,1667170538,13053.540965209999,182.65205129999958,54498.98879136 2022-10-30,22:55:40.000,303,11065614,-795,0,1667170539,13053.520756279999,182.63795304000087,54499.00276560001 2022-10-30,22:55:41.000,303,11065619,-795,0,1667170540,13053.53422889999,182.67319868999766,54499.14949512001 2022-10-30,22:55:42.000,303,11065594,-795,0,1667170541,13053.540965209999,182.6802478200043,54499.19840496001 2022-10-30,22:55:43.000,303,11065616,-795,0,1667170542,13053.446656869994,182.65910042999894,54499.07263680001 2022-10-30,22:55:44.000,303,11065627,-795,0,1667170543,13053.473602109989,182.6661495599983,54499.079623920006 2022-10-30,22:55:45.000,303,11065559,-795,0,1667170544,13053.473602109989,182.6802478200043,54499.16346936 2022-10-30,22:55:46.000,303,11065623,-795,0,1667170545,13053.487074729994,182.6802478200043,54499.13552088 2022-10-30,22:55:47.000,303,11065665,-795,0,1667170546,13053.473602109989,182.72254260000045,54499.14949512001 2022-10-30,22:55:48.000,303,11065637,-795,0,1667170547,13053.466865799994,182.69434608000302,54499.20539208 2022-10-30,22:55:49.000,303,11065613,-795,0,1667170548,13053.359084839998,182.73664085999917,54498.97481712 2022-10-30,22:55:50.000,303,11065596,-795,0,1667170549,13053.446656869994,182.76483738000388,54499.11455952 2022-10-30,22:55:51.000,303,11065616,-795,0,1667170550,13053.439920559998,182.7789356400026,54499.25430192 2022-10-30,22:55:52.000,303,11065640,-795,0,1667170551,13053.372557459988,182.80008303000068,54499.142508 2022-10-30,22:55:53.000,303,11065591,-795,0,1667170552,13053.264776499993,182.8423778100041,54499.09359816 2022-10-30,22:55:54.000,303,11065580,-795,0,1667170553,13053.386030079993,182.83532868000475,54499.128533760006 2022-10-30,22:55:55.000,303,11065622,-795,0,1667170554,13053.406239009993,182.80713216000004,54499.17045648001 2022-10-30,22:55:56.000,303,11065618,-795,0,1667170555,13053.352348529988,182.78598477000196,54499.21936632001 2022-10-30,22:55:57.000,303,11065632,-795,0,1667170556,13053.318666979998,182.82123041999876,54499.13552088 2022-10-30,22:55:58.000,303,11065615,-795,0,1667170557,13053.345612219993,182.84942694000347,54499.14949512001 2022-10-30,22:55:59.000,303,11065664,-795,0,1667170558,13053.311930669988,182.83532868000475,54499.25430192 2022-10-30,22:56:00.000,303,11065615,-795,0,1667170559,13053.305194359993,182.87057433000155,54499.30321176 2022-10-30,22:56:01.000,303,11065559,-795,0,1667170560,13053.244567569993,182.83532868000475,54499.26128904 2022-10-30,22:56:02.000,303,11065629,-795,0,1667170561,13053.237831259998,182.85647607000283,54499.20539208 2022-10-30,22:56:03.000,303,11065639,-795,0,1667170562,13053.156995539997,182.87057433000155,54499.00276560001 2022-10-30,22:56:04.000,303,11065685,-795,0,1667170563,13053.197413399997,182.82827954999811,54499.09359816 2022-10-30,22:56:05.000,303,11065630,-795,0,1667170564,13053.156995539997,182.82827954999811,54499.18443072 2022-10-30,22:56:06.000,303,11065610,-795,0,1667170565,13053.231094950002,182.78598477000196,54499.226353440004 2022-10-30,22:56:07.000,303,11065637,-795,0,1667170566,13053.217622329998,182.8141812899994,54499.17045648001 2022-10-30,22:56:08.000,303,11065616,-795,0,1667170567,13053.217622329998,182.7507391199979,54499.12154664001 2022-10-30,22:56:09.000,303,11065612,-795,0,1667170568,13053.251303880003,182.74368998999853,54499.18443072 2022-10-30,22:56:10.000,303,11065576,-795,0,1667170569,13053.258040189998,182.73664085999917,54499.142508 2022-10-30,22:56:11.000,303,11065641,-795,0,1667170570,13053.244567569993,182.77188651000324,54499.17045648001 2022-10-30,22:56:12.000,303,11065620,-795,0,1667170571,13053.237831259998,182.79303390000132,54499.09359816 2022-10-30,22:56:13.000,303,11065622,-795,0,1667170572,13053.217622329998,182.80008303000068,54499.009752720005 2022-10-30,22:56:14.000,303,11065649,-795,0,1667170573,13053.237831259998,182.76483738000388,54499.06564968 2022-10-30,22:56:15.000,303,11065623,-795,0,1667170574,13053.231094950002,182.79303390000132,54499.02372696 2022-10-30,22:56:16.000,303,11065576,-795,0,1667170575,13053.298458049998,182.8141812899994,54499.142508 2022-10-30,22:56:17.000,303,11065596,-795,0,1667170576,13053.271512810003,182.8141812899994,54499.079623920006 2022-10-30,22:56:18.000,303,11065592,-795,0,1667170577,13053.264776499993,182.80713216000004,54499.10058528001 2022-10-30,22:56:19.000,303,11065575,-795,0,1667170578,13053.231094950002,182.83532868000475,54498.97481712 2022-10-30,22:56:20.000,303,11065600,-795,0,1667170579,13053.311930669988,182.82827954999811,54499.01673984 2022-10-30,22:56:21.000,303,11065628,-795,0,1667170580,13053.399502699998,182.85647607000283,54499.18443072 2022-10-30,22:56:22.000,303,11065611,-795,0,1667170581,13053.460129489999,182.85647607000283,54499.26128904 2022-10-30,22:56:23.000,303,11065633,-795,0,1667170582,13053.473602109989,182.8776234600009,54499.18443072 2022-10-30,22:56:24.000,303,11065646,-795,0,1667170583,13053.433184249989,182.87057433000155,54499.177443600005 2022-10-30,22:56:25.000,303,11065670,-795,0,1667170584,13053.507283659994,182.9269673700037,54499.26827616001 2022-10-30,22:56:26.000,303,11065607,-795,0,1667170585,13053.527492589994,182.8635252000022,54499.19840496001 2022-10-30,22:56:27.000,303,11065661,-795,0,1667170586,13053.520756279999,182.8776234600009,54499.24032768001 2022-10-30,22:56:28.000,303,11065587,-795,0,1667170587,13053.561174139999,182.89172171999962,54499.26827616001 2022-10-30,22:56:29.000,303,11065654,-795,0,1667170588,13053.567910449994,182.8635252000022,54499.226353440004 2022-10-30,22:56:30.000,303,11065660,-795,0,1667170589,13053.668955099994,182.8776234600009,54499.2822504 2022-10-30,22:56:31.000,303,11065610,-795,0,1667170590,13053.71610926999,182.83532868000475,54499.31019888 2022-10-30,22:56:32.000,303,11065614,-795,0,1667170591,13053.769999749995,182.8635252000022,54499.37308296 2022-10-30,22:56:33.000,303,11065593,-795,0,1667170592,13053.81715391999,182.89172171999962,54499.32417312 2022-10-30,22:56:34.000,303,11065665,-795,0,1667170593,13053.86430809,182.85647607000283,54499.247314800006 2022-10-30,22:56:35.000,303,11065651,-795,0,1667170594,13053.81715391999,182.85647607000283,54499.18443072 2022-10-30,22:56:36.000,303,11065620,-795,0,1667170595,13053.891253329995,182.85647607000283,54499.26827616001 2022-10-30,22:56:37.000,303,11065606,-795,0,1667170596,13053.992297979996,182.8776234600009,54499.33814736001 2022-10-30,22:56:38.000,303,11065625,-795,0,1667170597,13054.019243219991,182.8776234600009,54499.35910872 2022-10-30,22:56:39.000,303,11065651,-795,0,1667170598,13054.066397390001,182.8635252000022,54499.45692840001 2022-10-30,22:56:40.000,303,11065659,-795,0,1667170599,13054.153969419996,182.87057433000155,54499.4219928 2022-10-30,22:56:41.000,303,11065656,-795,0,1667170600,13054.214596209997,182.82827954999811,54499.43596704001 2022-10-30,22:56:42.000,303,11065664,-795,0,1667170601,13054.228068830002,182.8423778100041,54499.31019888 2022-10-30,22:56:43.000,303,11065609,-795,0,1667170602,13054.322377169992,182.8141812899994,54499.37308296 2022-10-30,22:56:44.000,303,11065598,-795,0,1667170603,13054.376267649997,182.8141812899994,54499.42897992 2022-10-30,22:56:45.000,303,11065597,-795,0,1667170604,13054.430158130002,182.80713216000004,54499.463915520006 2022-10-30,22:56:46.000,303,11065635,-795,0,1667170605,13054.457103369998,182.83532868000475,54499.43596704001 2022-10-30,22:56:47.000,303,11065622,-795,0,1667170606,13054.457103369998,182.82123041999876,54499.47090264 2022-10-30,22:56:48.000,303,11065650,-795,0,1667170607,13054.423421819993,182.79303390000132,54499.4219928 2022-10-30,22:56:49.000,303,11065601,-795,0,1667170608,13054.436894439998,182.7789356400026,54499.512825360005 2022-10-30,22:56:50.000,303,11065626,-795,0,1667170609,13054.436894439998,182.78598477000196,54499.48487688001 2022-10-30,22:56:51.000,303,11065617,-795,0,1667170610,13054.443630749993,182.75778825000452,54499.51981248 2022-10-30,22:56:52.000,303,11065648,-795,0,1667170611,13054.463839679993,182.77188651000324,54499.54077384 2022-10-30,22:56:53.000,303,11065627,-795,0,1667170612,13054.349322410002,182.7507391199979,54499.4219928 2022-10-30,22:56:54.000,303,11065658,-795,0,1667170613,13054.409949200002,182.76483738000388,54499.48487688001 2022-10-30,22:56:55.000,303,11065632,-795,0,1667170614,13054.544675399993,182.70844434000173,54499.70846472 2022-10-30,22:56:56.000,303,11065583,-795,0,1667170615,13054.551411709988,182.7507391199979,54499.680516240005 2022-10-30,22:56:57.000,303,11065611,-795,0,1667170616,13054.537939089998,182.65910042999894,54499.65955488 2022-10-30,22:56:58.000,303,11065612,-795,0,1667170617,13054.544675399993,182.6661495599983,54499.561735200004 2022-10-30,22:56:59.000,303,11065622,-795,0,1667170618,13054.551411709988,182.65910042999894,54499.54077384 2022-10-30,22:57:00.000,303,11065635,-795,0,1667170619,13054.544675399993,182.6309039100015,54499.58968368 2022-10-30,22:57:01.000,303,11065645,-795,0,1667170620,13054.612038499989,182.62385478000215,54499.70846472 2022-10-30,22:57:02.000,303,11065619,-795,0,1667170621,13054.659192669998,182.57451086999936,54499.799297280006 2022-10-30,22:57:03.000,303,11065647,-795,0,1667170622,13054.625511119993,182.5322160900032,54499.69449048 2022-10-30,22:57:04.000,303,11065633,-795,0,1667170623,13054.672665289989,182.51811783000448,54499.72243896001 2022-10-30,22:57:05.000,303,11065657,-795,0,1667170624,13054.719819459999,182.51106869999785,54499.83423288 2022-10-30,22:57:06.000,303,11065627,-795,0,1667170625,13054.713083149989,182.51811783000448,54499.78532304 2022-10-30,22:57:07.000,303,11065625,-795,0,1667170626,13054.645720049994,182.46172479000234,54499.74340032001 2022-10-30,22:57:08.000,303,11065625,-795,0,1667170627,13054.659192669998,182.46172479000234,54499.729426080004 2022-10-30,22:57:09.000,303,11065657,-795,0,1667170628,13054.665928979994,182.47582305000105,54499.83423288 2022-10-30,22:57:10.000,303,11065611,-795,0,1667170629,13054.699610529999,182.44762653000362,54499.93903968001 2022-10-30,22:57:11.000,303,11065627,-795,0,1667170630,13054.686137909994,182.42647913999826,54500.00891088001 2022-10-30,22:57:12.000,303,11065638,-795,0,1667170631,13054.686137909994,182.4194300099989,54499.99493664 2022-10-30,22:57:13.000,303,11065604,-795,0,1667170632,13054.544675399993,182.41238087999955,54499.93903968001 2022-10-30,22:57:14.000,303,11065663,-795,0,1667170633,13054.571620639988,182.37713523000275,54499.93205256 2022-10-30,22:57:15.000,303,11065622,-795,0,1667170634,13054.605302189993,182.34188957999868,54499.99493664 2022-10-30,22:57:16.000,303,11065592,-795,0,1667170635,13054.537939089998,182.31369306000124,54500.02288512 2022-10-30,22:57:17.000,303,11065625,-795,0,1667170636,13054.490784920003,182.30664393000188,54499.98794952001 2022-10-30,22:57:18.000,303,11065644,-795,0,1667170637,13054.430158130002,182.2854965400038,54499.98794952001 2022-10-30,22:57:19.000,303,11065620,-795,0,1667170638,13054.403212889993,182.21500524000294,54500.09275632 2022-10-30,22:57:20.000,303,11065620,-795,0,1667170639,13054.383003959992,182.15156307000143,54500.09974344 2022-10-30,22:57:21.000,303,11065639,-795,0,1667170640,13054.356058719997,182.0740226400012,54500.085769200006 2022-10-30,22:57:22.000,303,11065641,-795,0,1667170641,13054.369531340002,182.05992438000249,54500.12769192001 2022-10-30,22:57:23.000,303,11065652,-795,0,1667170642,13054.308904550002,182.03172785999777,54499.99493664 2022-10-30,22:57:24.000,303,11065632,-795,0,1667170643,13054.275222999997,182.00353134000034,54500.015898000005 2022-10-30,22:57:25.000,303,11065585,-795,0,1667170644,13054.261750379992,182.0246787299984,54500.10673056001 2022-10-30,22:57:26.000,303,11065675,-795,0,1667170645,13054.207859900001,182.0246787299984,54500.183588880005 2022-10-30,22:57:27.000,303,11065602,-795,0,1667170646,13054.147233110001,182.05287525000313,54500.12769192001 2022-10-30,22:57:28.000,303,11065654,-795,0,1667170647,13054.086606320001,182.0246787299984,54500.085769200006 2022-10-30,22:57:29.000,303,11065584,-795,0,1667170648,13054.032715839996,182.04582612000377,54500.09275632 2022-10-30,22:57:30.000,303,11065644,-795,0,1667170649,13053.992297979996,182.04582612000377,54500.1207048 2022-10-30,22:57:31.000,303,11065610,-795,0,1667170650,13053.94514381,182.0246787299984,54500.07878208001 2022-10-30,22:57:32.000,303,11065629,-795,0,1667170651,13053.93840749999,182.01762959999905,54500.113717680004 2022-10-30,22:57:33.000,303,11065637,-795,0,1667170652,13053.87778070999,182.00353134000034,54500.07179496 2022-10-30,22:57:34.000,303,11065614,-795,0,1667170653,13053.84409916,181.98943308000162,54500.07179496 2022-10-30,22:57:35.000,303,11065632,-795,0,1667170654,13053.82389023,181.99648221000098,54500.14166616 2022-10-30,22:57:36.000,303,11065630,-795,0,1667170655,13053.79694498999,182.01762959999905,54500.16961464 2022-10-30,22:57:37.000,303,11065577,-795,0,1667170656,13053.749790819995,182.0246787299984,54500.085769200006 2022-10-30,22:57:38.000,303,11065610,-795,0,1667170657,13053.648746169994,182.03172785999777,54500.02288512 2022-10-30,22:57:39.000,303,11065635,-795,0,1667170658,13053.62180093,182.05287525000313,54500.015898000005 2022-10-30,22:57:40.000,303,11065590,-795,0,1667170659,13053.588119379994,182.05992438000249,54500.02288512 2022-10-30,22:57:41.000,303,11065627,-795,0,1667170660,13053.608328309994,182.05992438000249,54500.085769200006 2022-10-30,22:57:42.000,303,11065583,-795,0,1667170661,13053.581383069999,182.0387769900044,54500.10673056001 2022-10-30,22:57:43.000,303,11065614,-795,0,1667170662,13053.527492589994,182.00353134000034,54499.99493664 2022-10-30,22:57:44.000,303,11065630,-795,0,1667170663,13053.514019969989,182.0246787299984,54500.02987224 2022-10-30,22:57:45.000,303,11065590,-795,0,1667170664,13053.473602109989,182.00353134000034,54500.02987224 2022-10-30,22:57:46.000,303,11065575,-795,0,1667170665,13053.412975319989,181.96828569000354,54499.98794952001 2022-10-30,22:57:47.000,303,11065614,-795,0,1667170666,13053.379293769998,181.96123656000418,54499.90410408 2022-10-30,22:57:48.000,303,11065631,-795,0,1667170667,13053.359084839998,181.94008916999883,54499.918078320006 2022-10-30,22:57:49.000,303,11065640,-795,0,1667170668,13053.291721739988,181.9118926500014,54499.90410408 2022-10-30,22:57:50.000,303,11065668,-795,0,1667170669,13053.305194359993,181.91894178000075,54499.93205256 2022-10-30,22:57:51.000,303,11065629,-795,0,1667170670,13053.231094950002,181.8625487399986,54499.86218136 2022-10-30,22:57:52.000,303,11065634,-795,0,1667170671,13053.244567569993,181.84845047999988,54499.946026800004 2022-10-30,22:57:53.000,303,11065595,-795,0,1667170672,13053.163731849992,181.84140135000052,54499.84122000001 2022-10-30,22:57:54.000,303,11065611,-795,0,1667170673,13053.170468160002,181.80615570000373,54499.86916848001 2022-10-30,22:57:55.000,303,11065623,-795,0,1667170674,13053.076159819997,181.85549960999924,54499.79231016001 2022-10-30,22:57:56.000,303,11065606,-795,0,1667170675,13053.136786609997,181.77091004999966,54499.84122000001 2022-10-30,22:57:57.000,303,11065665,-795,0,1667170676,13053.103105059992,181.74271353000222,54499.76436168 2022-10-30,22:57:58.000,303,11065649,-795,0,1667170677,13053.109841370002,181.75681179000094,54499.750387440006 2022-10-30,22:57:59.000,303,11065650,-795,0,1667170678,13053.103105059992,181.74271353000222,54499.79231016001 2022-10-30,22:58:00.000,303,11065653,-795,0,1667170679,13053.089632440002,181.73566440000286,54499.82724576 2022-10-30,22:58:01.000,303,11065603,-795,0,1667170680,13053.082896129992,181.7286152700035,54499.81327152 2022-10-30,22:58:02.000,303,11065627,-795,0,1667170681,13053.062687199992,181.74271353000222,54499.74340032001 2022-10-30,22:58:03.000,303,11065652,-795,0,1667170682,13053.002060409992,181.77091004999966,54499.70147760001 2022-10-30,22:58:04.000,303,11065618,-795,0,1667170683,13053.002060409992,181.79205743999773,54499.65256776001 2022-10-30,22:58:05.000,303,11065646,-795,0,1667170684,13052.995324099997,181.79205743999773,54499.71545184 2022-10-30,22:58:06.000,303,11065604,-795,0,1667170685,13053.029005650002,181.77091004999966,54499.78532304 2022-10-30,22:58:07.000,303,11065607,-795,0,1667170686,13053.002060409992,181.8132048300031,54499.76436168 2022-10-30,22:58:08.000,303,11065639,-795,0,1667170687,13052.968378860001,181.77091004999966,54499.7364132 2022-10-30,22:58:09.000,303,11065606,-795,0,1667170688,13052.874070519996,181.77091004999966,54499.631606400006 2022-10-30,22:58:10.000,303,11065632,-795,0,1667170689,13052.887543140001,181.79910657000437,54499.666542 2022-10-30,22:58:11.000,303,11065588,-795,0,1667170690,13052.860597899991,181.8132048300031,54499.631606400006 2022-10-30,22:58:12.000,303,11065592,-795,0,1667170691,13052.799971109991,181.79910657000437,54499.56872232 2022-10-30,22:58:13.000,303,11065652,-795,0,1667170692,13052.78649849,181.77091004999966,54499.54776096 2022-10-30,22:58:14.000,303,11065644,-795,0,1667170693,13052.80670742,181.80615570000373,54499.62461928001 2022-10-30,22:58:15.000,303,11065640,-795,0,1667170694,13052.867334210001,181.77091004999966,54499.65256776001 2022-10-30,22:58:16.000,303,11065643,-795,0,1667170695,13052.847125280001,181.77795917999902,54499.67352912001 2022-10-30,22:58:17.000,303,11065578,-795,0,1667170696,13052.853861589996,181.74976266000158,54499.58968368 2022-10-30,22:58:18.000,303,11065639,-795,0,1667170697,13052.793234799996,181.8132048300031,54499.48487688001 2022-10-30,22:58:19.000,303,11065604,-795,0,1667170698,13052.847125280001,181.78500830999837,54499.491864 2022-10-30,22:58:20.000,303,11065616,-795,0,1667170699,13052.833652659996,181.82025396000245,54499.491864 2022-10-30,22:58:21.000,303,11065623,-795,0,1667170700,13052.80670742,181.77795917999902,54499.51981248 2022-10-30,22:58:22.000,303,11065602,-795,0,1667170701,13052.813443729996,181.79205743999773,54499.5267996 2022-10-30,22:58:23.000,303,11065605,-795,0,1667170702,13052.799971109991,181.70746787999815,54499.442954160004 2022-10-30,22:58:24.000,303,11065611,-795,0,1667170703,13052.907752070001,181.65812397000263,54499.3521216 2022-10-30,22:58:25.000,303,11065615,-795,0,1667170704,13053.022269339992,181.6792713600007,54499.442954160004 2022-10-30,22:58:26.000,303,11065608,-795,0,1667170705,13053.029005650002,181.71451701000478,54499.442954160004 2022-10-30,22:58:27.000,303,11065620,-795,0,1667170706,13053.042478269992,181.74976266000158,54499.512825360005 2022-10-30,22:58:28.000,303,11065644,-795,0,1667170707,13053.008796720002,181.77795917999902,54499.33116024 2022-10-30,22:58:29.000,303,11065638,-795,0,1667170708,13053.049214580002,181.8132048300031,54499.4219928 2022-10-30,22:58:30.000,303,11065589,-795,0,1667170709,13053.143522919992,181.8132048300031,54499.48487688001 2022-10-30,22:58:31.000,303,11065634,-795,0,1667170710,13053.143522919992,181.80615570000373,54499.53378672001 2022-10-30,22:58:32.000,303,11065604,-795,0,1667170711,13053.177204469997,181.79205743999773,54499.42897992 2022-10-30,22:58:33.000,303,11065634,-795,0,1667170712,13053.231094950002,181.78500830999837,54499.491864 2022-10-30,22:58:34.000,303,11065630,-795,0,1667170713,13053.170468160002,181.83435222000116,54499.2822504 2022-10-30,22:58:35.000,303,11065614,-795,0,1667170714,13053.278249119998,181.80615570000373,54499.38705720001 2022-10-30,22:58:36.000,303,11065640,-795,0,1667170715,13053.359084839998,181.83435222000116,54499.48487688001 2022-10-30,22:58:37.000,303,11065628,-795,0,1667170716,13053.379293769998,181.79910657000437,54499.43596704001 2022-10-30,22:58:38.000,303,11065638,-795,0,1667170717,13053.439920559998,181.85549960999924,54499.49885112 2022-10-30,22:58:39.000,303,11065623,-795,0,1667170718,13053.500547349999,181.79910657000437,54499.463915520006 2022-10-30,22:58:40.000,303,11065618,-795,0,1667170719,13053.520756279999,181.77091004999966,54499.43596704001 2022-10-30,22:58:41.000,303,11065618,-795,0,1667170720,13053.581383069999,181.78500830999837,54499.463915520006 2022-10-30,22:58:42.000,303,11065647,-795,0,1667170721,13053.64200986,181.7638609200003,54499.50583824001 2022-10-30,22:58:43.000,303,11065645,-795,0,1667170722,13053.588119379994,181.75681179000094,54499.442954160004 2022-10-30,22:58:44.000,303,11065674,-795,0,1667170723,13053.668955099994,181.78500830999837,54499.38705720001 2022-10-30,22:58:45.000,303,11065678,-795,0,1667170724,13053.729581889995,181.78500830999837,54499.442954160004 2022-10-30,22:58:46.000,303,11065639,-795,0,1667170725,13053.79694498999,181.74271353000222,54499.48487688001 2022-10-30,22:58:47.000,303,11065634,-795,0,1667170726,13053.85757177999,181.68632049000007,54499.491864 2022-10-30,22:58:48.000,303,11065627,-795,0,1667170727,13053.83736284999,181.70746787999815,54499.43596704001 2022-10-30,22:58:49.000,303,11065612,-795,0,1667170728,13053.90472595,181.6792713600007,54499.44994128 2022-10-30,22:58:50.000,303,11065633,-795,0,1667170729,13053.911462259995,181.67222223000135,54499.345134480005 2022-10-30,22:58:51.000,303,11065651,-795,0,1667170730,13053.992297979996,181.62992744999792,54499.394044320004 2022-10-30,22:58:52.000,303,11065621,-795,0,1667170731,13054.039452149991,181.665173100002,54499.415005680006 2022-10-30,22:58:53.000,303,11065618,-795,0,1667170732,13054.073133699996,181.64402571000392,54499.33116024 2022-10-30,22:58:54.000,303,11065636,-795,0,1667170733,13054.120287869991,181.69336961999943,54499.3521216 2022-10-30,22:58:55.000,303,11065610,-795,0,1667170734,13054.241541449992,181.65107484000328,54499.44994128 2022-10-30,22:58:56.000,303,11065570,-795,0,1667170735,13054.174178349997,181.665173100002,54499.3521216 2022-10-30,22:58:57.000,303,11065559,-795,0,1667170736,13054.248277760002,181.63697658000456,54499.40103144 2022-10-30,22:58:58.000,303,11065585,-795,0,1667170737,13054.268486690002,181.67222223000135,54499.394044320004 2022-10-30,22:58:59.000,303,11065565,-795,0,1667170738,13054.315640859997,181.6792713600007,54499.40103144 2022-10-30,22:59:00.000,303,11065636,-795,0,1667170739,13054.430158130002,181.6792713600007,54499.45692840001 2022-10-30,22:59:01.000,303,11065619,-795,0,1667170740,13054.470575990003,181.68632049000007,54499.36609584001 2022-10-30,22:59:02.000,303,11065620,-795,0,1667170741,13054.558148019998,181.6792713600007,54499.512825360005 2022-10-30,22:59:03.000,303,11065642,-795,0,1667170742,13054.585093259993,181.65107484000328,54499.49885112 2022-10-30,22:59:04.000,303,11065634,-795,0,1667170743,13054.618774809998,181.67222223000135,54499.47090264 2022-10-30,22:59:05.000,303,11065580,-795,0,1667170744,13054.672665289989,181.64402571000392,54499.5267996 2022-10-30,22:59:06.000,303,11065644,-795,0,1667170745,13054.719819459999,181.64402571000392,54499.50583824001 2022-10-30,22:59:07.000,303,11065610,-795,0,1667170746,13054.713083149989,181.62287831999856,54499.512825360005 2022-10-30,22:59:08.000,303,11065643,-795,0,1667170747,13054.740028389999,181.65107484000328,54499.491864 2022-10-30,22:59:09.000,303,11065562,-795,0,1667170748,13054.726555769994,181.65812397000263,54499.45692840001 2022-10-30,22:59:10.000,303,11065623,-795,0,1667170749,13054.807391489994,181.62287831999856,54499.750387440006 2022-10-30,22:59:11.000,303,11065638,-795,0,1667170750,13054.89496351999,181.5805835400024,54499.729426080004 2022-10-30,22:59:12.000,303,11065614,-795,0,1667170751,13054.888227209995,181.5523870199977,54499.7364132 2022-10-30,22:59:13.000,303,11065608,-795,0,1667170752,13054.868018279994,181.5805835400024,54499.5966708 2022-10-30,22:59:14.000,303,11065564,-795,0,1667170753,13054.82086411,181.52419050000026,54499.680516240005 2022-10-30,22:59:15.000,303,11065548,-795,0,1667170754,13054.8814909,181.50304311000218,54499.65955488 2022-10-30,22:59:16.000,303,11065647,-795,0,1667170755,13054.989271859995,181.42550268000196,54499.7364132 2022-10-30,22:59:17.000,303,11065622,-795,0,1667170756,13054.99600816999,181.39730616000452,54499.63859352 2022-10-30,22:59:18.000,303,11065647,-795,0,1667170757,13055.110525439995,181.39025702999788,54499.7364132 2022-10-30,22:59:19.000,303,11065651,-795,0,1667170758,13055.14420699,181.36206051000045,54499.78532304 2022-10-30,22:59:20.000,303,11065643,-795,0,1667170759,13055.19809746999,181.37615876999917,54499.848207120005 2022-10-30,22:59:21.000,303,11065579,-795,0,1667170760,13055.20483378,181.3197657300043,54499.82724576 2022-10-30,22:59:22.000,303,11065588,-795,0,1667170761,13055.238515329991,181.333863990003,54499.83423288 2022-10-30,22:59:23.000,303,11065641,-795,0,1667170762,13055.251987949996,181.22812703999807,54499.79231016001 2022-10-30,22:59:24.000,303,11065662,-795,0,1667170763,13055.312614739996,181.22812703999807,54499.75737456 2022-10-30,22:59:25.000,303,11065614,-795,0,1667170764,13055.251987949996,181.22812703999807,54499.65256776001 2022-10-30,22:59:26.000,303,11065626,-795,0,1667170765,13055.272196879996,181.18583226000192,54499.778335920004 2022-10-30,22:59:27.000,303,11065645,-795,0,1667170766,13055.22504271,181.2351761700047,54499.78532304 2022-10-30,22:59:28.000,303,11065661,-795,0,1667170767,13055.22504271,181.29156920999958,54499.92506544 2022-10-30,22:59:29.000,303,11065582,-795,0,1667170768,13055.19809746999,181.2704218200015,54499.92506544 2022-10-30,22:59:30.000,303,11065583,-795,0,1667170769,13055.319351049991,181.2704218200015,54499.96000104001 2022-10-30,22:59:31.000,303,11065643,-795,0,1667170770,13055.332823669996,181.27747095000086,54500.04384648 2022-10-30,22:59:32.000,303,11065626,-795,0,1667170771,13055.332823669996,181.1717340000032,54499.9809624 2022-10-30,22:59:33.000,303,11065654,-795,0,1667170772,13055.305878430001,181.20697965,54500.015898000005 2022-10-30,22:59:34.000,303,11065705,-795,0,1667170773,13055.386714150001,181.18583226000192,54500.064807840005 2022-10-30,22:59:35.000,303,11065629,-795,0,1667170774,13055.440604629992,181.11534096000105,54500.14865328 2022-10-30,22:59:36.000,303,11065698,-795,0,1667170775,13055.467549870002,181.09419357000297,54500.190576 2022-10-30,22:59:37.000,303,11065566,-795,0,1667170776,13055.501231419992,181.1223900900004,54500.134679040006 2022-10-30,22:59:38.000,303,11065630,-795,0,1667170777,13055.507967730002,181.1082918300017,54500.10673056001 2022-10-30,22:59:39.000,303,11065574,-795,0,1667170778,13055.548385590002,181.10124270000233,54500.09974344 2022-10-30,22:59:40.000,303,11065661,-795,0,1667170779,13055.609012380002,181.08009531000425,54500.15564040001 2022-10-30,22:59:41.000,303,11065632,-795,0,1667170780,13055.669639170002,181.0589479199989,54500.183588880005 2022-10-30,22:59:42.000,303,11065664,-795,0,1667170781,13055.784156439993,181.03075140000146,54500.2604472 2022-10-30,22:59:43.000,303,11065633,-795,0,1667170782,13055.716793339998,181.0589479199989,54500.22551160001 2022-10-30,22:59:44.000,303,11065631,-795,0,1667170783,13055.784156439993,181.0589479199989,54500.134679040006 2022-10-30,22:59:45.000,303,11065538,-795,0,1667170784,13055.811101679988,181.0730461800049,54500.10673056001 2022-10-30,22:59:46.000,303,11065614,-795,0,1667170785,13055.851519539989,181.03075140000146,54500.10673056001 2022-10-30,22:59:47.000,303,11065657,-795,0,1667170786,13055.824574299993,181.06599704999826,54500.14166616 2022-10-30,22:59:48.000,303,11065647,-795,0,1667170787,13055.824574299993,181.0730461800049,54500.02288512 2022-10-30,22:59:49.000,303,11065635,-675,0,1667170788,13055.851519539989,181.09419357000297,54500.14166616 2022-10-30,22:59:50.000,303,11065605,-795,0,1667170789,13055.959300499999,181.03780053000082,54500.30935704 2022-10-30,22:59:51.000,303,11065653,-795,0,1667170790,13055.986245739994,181.0589479199989,54500.23948584 2022-10-30,22:59:52.000,303,11065638,-795,0,1667170791,13056.01319097999,181.1082918300017,54500.26743432 2022-10-30,22:59:53.000,303,11065588,-795,0,1667170792,13055.979509429999,181.08009531000425,54500.17660176001 2022-10-30,22:59:54.000,303,11065612,-795,0,1667170793,13056.006454669994,181.04484966000018,54500.2604472 2022-10-30,22:59:55.000,303,11065640,-795,0,1667170794,13056.026663599994,181.05189878999954,54500.22551160001 2022-10-30,22:59:56.000,303,11065642,-795,0,1667170795,13056.10076301,180.98845661999803,54500.3303184 2022-10-30,22:59:57.000,303,11065606,-795,0,1667170796,13055.966036809994,180.98845661999803,54500.17660176001 2022-10-30,22:59:58.000,303,11065638,-795,0,1667170797,13056.05360883999,180.95321097000124,54500.31634416 2022-10-30,22:59:59.000,303,11065632,-795,0,1667170798,13056.10076301,180.9109161899978,54500.48403504 2022-10-30,23:00:00.000,303,11065628,-795,0,1667170799,13056.11423562999,180.85452315000293,54500.44211232001 2022-10-30,23:00:01.000,303,11065617,-795,0,1667170800,13056.08055408,180.8122283699995,54500.41416384001 2022-10-30,23:00:02.000,303,11065635,-795,0,1667170801,13056.107499319995,180.79813011000078,54500.4351252 2022-10-30,23:00:03.000,303,11065650,-795,0,1667170802,13056.04013622,180.80517924000014,54500.40717672 2022-10-30,23:00:04.000,303,11065639,-795,0,1667170803,13056.05360883999,180.79813011000078,54500.302369920006 2022-10-30,23:00:05.000,303,11065639,-795,0,1667170804,13056.046872529994,180.79108098000142,54500.38621536 2022-10-30,23:00:06.000,303,11065614,-795,0,1667170805,13056.14118087,180.75583533000463,54500.47704792 2022-10-30,23:00:07.000,303,11065625,-795,0,1667170806,13056.13444455999,180.76993359000335,54500.49102216001 2022-10-30,23:00:08.000,303,11065646,-795,0,1667170807,13056.10076301,180.74173706999863,54500.47704792 2022-10-30,23:00:09.000,303,11065661,-795,0,1667170808,13056.05360883999,180.76993359000335,54500.400189600005 2022-10-30,23:00:10.000,303,11065614,-795,0,1667170809,13056.087290389994,180.762884460004,54500.39320248001 2022-10-30,23:00:11.000,303,11065628,-795,0,1667170810,13056.11423562999,180.748786199998,54500.48403504 2022-10-30,23:00:12.000,303,11065632,-795,0,1667170811,13056.168126109995,180.76993359000335,54500.51198352001 2022-10-30,23:00:13.000,303,11065643,-795,0,1667170812,13056.1613898,180.8122283699995,54500.49800928 2022-10-30,23:00:14.000,303,11065599,-795,0,1667170813,13056.188335039995,180.7769827200027,54500.52595776 2022-10-30,23:00:15.000,303,11065631,-795,0,1667170814,13056.23548920999,180.80517924000014,54500.60281608 2022-10-30,23:00:16.000,303,11065646,-795,0,1667170815,13056.248961829995,180.8122283699995,54500.616790320004 2022-10-30,23:00:17.000,303,11065637,-795,0,1667170816,13056.248961829995,180.79813011000078,54500.62377744 2022-10-30,23:00:18.000,303,11065621,-795,0,1667170817,13056.208543969995,180.8615722800023,54500.5049964 2022-10-30,23:00:19.000,303,11065660,-795,0,1667170818,13056.208543969995,180.82632662999822,54500.52595776 2022-10-30,23:00:20.000,303,11065613,-795,0,1667170819,13056.25569813999,180.86862141000165,54500.6447388 2022-10-30,23:00:21.000,303,11065617,-795,0,1667170820,13056.25569813999,180.8615722800023,54500.66570016 2022-10-30,23:00:22.000,303,11065667,-795,0,1667170821,13056.26243445,180.9109161899978,54500.616790320004 2022-10-30,23:00:23.000,303,11065662,-795,0,1667170822,13056.208543969995,180.93206358000316,54500.588841840006 2022-10-30,23:00:24.000,303,11065643,-795,0,1667170823,13056.188335039995,180.88271967000037,54500.5748676 2022-10-30,23:00:25.000,303,11065633,-795,0,1667170824,13056.15465348999,180.94616184000188,54500.58185472001 2022-10-30,23:00:26.000,303,11065626,-795,0,1667170825,13056.19507134999,180.99550575000467,54500.616790320004 2022-10-30,23:00:27.000,303,11065631,-795,0,1667170826,13056.17486241999,180.98845661999803,54500.62377744 2022-10-30,23:00:28.000,303,11065668,-795,0,1667170827,13056.15465348999,181.03780053000082,54500.58185472001 2022-10-30,23:00:29.000,303,11065639,-795,0,1667170828,13056.15465348999,181.0730461800049,54500.53294488 2022-10-30,23:00:30.000,303,11065613,-795,0,1667170829,13056.17486241999,181.1082918300017,54500.65172592 2022-10-30,23:00:31.000,303,11065653,-795,0,1667170830,13056.147917179995,181.15058660999784,54500.66570016 2022-10-30,23:00:32.000,303,11065662,-795,0,1667170831,13056.14118087,181.19993052000063,54500.735571360005 2022-10-30,23:00:33.000,303,11065639,-795,0,1667170832,13056.08055408,181.16468487000384,54500.6447388 2022-10-30,23:00:34.000,303,11065647,-795,0,1667170833,13056.14118087,181.16468487000384,54500.65172592 2022-10-30,23:00:35.000,303,11065635,-795,0,1667170834,13056.14118087,181.18583226000192,54500.69364864 2022-10-30,23:00:36.000,303,11065647,-795,0,1667170835,13056.17486241999,181.15763574000448,54500.69364864 2022-10-30,23:00:37.000,303,11065626,-795,0,1667170836,13056.17486241999,181.12943921999977,54500.66570016 2022-10-30,23:00:38.000,303,11065639,-795,0,1667170837,13056.19507134999,181.12943921999977,54500.66570016 2022-10-30,23:00:39.000,303,11065627,-795,0,1667170838,13056.25569813999,181.15058660999784,54500.77749408001 2022-10-30,23:00:40.000,303,11065632,-795,0,1667170839,13056.26243445,181.15763574000448,54500.77050696 2022-10-30,23:00:41.000,303,11065643,-795,0,1667170840,13056.26243445,181.1717340000032,54500.84736528001 2022-10-30,23:00:42.000,303,11065608,-795,0,1667170841,13056.269170759995,181.21402877999935,54500.84736528001 2022-10-30,23:00:43.000,303,11065635,-795,0,1667170842,13056.25569813999,181.21402877999935,54500.735571360005 2022-10-30,23:00:44.000,303,11065633,-795,0,1667170843,13056.26243445,181.29156920999958,54500.735571360005 2022-10-30,23:00:45.000,303,11065642,-795,0,1667170844,13056.228752899995,181.29156920999958,54500.79845544001 2022-10-30,23:00:46.000,303,11065640,-795,0,1667170845,13056.329797549995,181.29861833999894,54500.89627512001 2022-10-30,23:00:47.000,303,11065662,-795,0,1667170846,13056.32306124,181.29861833999894,54500.903262240005 2022-10-30,23:00:48.000,303,11065601,-795,0,1667170847,13056.329797549995,181.3197657300043,54500.805442560006 2022-10-30,23:00:49.000,303,11065601,-795,0,1667170848,13056.410633269996,181.32681486000365,54500.89627512001 2022-10-30,23:00:50.000,303,11065638,-795,0,1667170849,13056.40389696,181.333863990003,54500.854352400005 2022-10-30,23:00:51.000,303,11065664,-795,0,1667170850,13056.38368803,181.32681486000365,54500.74255848 2022-10-30,23:00:52.000,303,11065664,-795,0,1667170851,13056.498205299991,181.34091312000237,54500.91723648001 2022-10-30,23:00:53.000,303,11065635,-795,0,1667170852,13056.451051129996,181.333863990003,54500.88230088 2022-10-30,23:00:54.000,303,11065632,-795,0,1667170853,13056.531886849996,181.34091312000237,54500.91723648001 2022-10-30,23:00:55.000,303,11065636,-795,0,1667170854,13056.579041019992,181.34796225000173,54501.0290304 2022-10-30,23:00:56.000,303,11065624,-795,0,1667170855,13056.599249949992,181.3550113800011,54501.00806904 2022-10-30,23:00:57.000,303,11065657,-795,0,1667170856,13056.653140429997,181.31271659999766,54500.93819784 2022-10-30,23:00:58.000,303,11065648,-795,0,1667170857,13056.585777330001,181.333863990003,54500.77050696 2022-10-30,23:00:59.000,303,11065654,-795,0,1667170858,13056.673349359997,181.3056674699983,54500.87531376001 2022-10-30,23:01:00.000,303,11065634,-795,0,1667170859,13056.673349359997,181.3056674699983,54500.87531376001 2022-10-30,23:01:01.000,303,11065636,-795,0,1667170860,13056.754185079997,181.34091312000237,54500.99409480001 2022-10-30,23:01:02.000,303,11065652,-795,0,1667170861,13056.801339249992,181.3197657300043,54501.070953120005 2022-10-30,23:01:03.000,303,11065620,-755,0,1667170862,13056.801339249992,181.32681486000365,54500.89627512001 2022-10-30,23:01:04.000,303,11065678,-795,0,1667170863,13056.855229729998,181.333863990003,54500.94518496001 2022-10-30,23:01:05.000,303,11065628,-795,0,1667170864,13056.861966039993,181.39025702999788,54500.889288 2022-10-30,23:01:06.000,303,11065651,-795,0,1667170865,13056.929329139988,181.4184535500026,54501.00108192 2022-10-30,23:01:07.000,303,11065667,-795,0,1667170866,13056.976483309998,181.43960094000067,54501.04999176 2022-10-30,23:01:08.000,303,11065639,-795,0,1667170867,13056.942801759993,181.46074832999875,54501.0290304 2022-10-30,23:01:09.000,303,11065668,-795,0,1667170868,13056.983219619993,181.53123962999962,54501.022043280005 2022-10-30,23:01:10.000,303,11065662,-795,0,1667170869,13057.050582719989,181.5664852800037,54501.1687728 2022-10-30,23:01:11.000,303,11065629,-795,0,1667170870,13057.077527959998,181.5805835400024,54501.21768264 2022-10-30,23:01:12.000,303,11065622,-795,0,1667170871,13057.117945819999,181.62287831999856,54501.26659248 2022-10-30,23:01:13.000,303,11065587,-795,0,1667170872,13057.084264269994,181.62992744999792,54501.16178568001 2022-10-30,23:01:14.000,303,11065656,-795,0,1667170873,13057.144891059994,181.64402571000392,54501.19672128 2022-10-30,23:01:15.000,303,11065627,-795,0,1667170874,13057.218990469999,181.65812397000263,54501.30152808001 2022-10-30,23:01:16.000,303,11065645,-795,0,1667170875,13057.185308919994,181.67222223000135,54501.30152808001 2022-10-30,23:01:17.000,303,11065611,-795,0,1667170876,13057.27288094999,181.6792713600007,54501.38537352 2022-10-30,23:01:18.000,303,11065644,-795,0,1667170877,13057.29308987999,181.7004187499988,54501.37838640001 2022-10-30,23:01:19.000,303,11065642,-795,0,1667170878,13057.31329880999,181.69336961999943,54501.37139928 2022-10-30,23:01:20.000,303,11065622,-795,0,1667170879,13057.367189289995,181.75681179000094,54501.49716744001 2022-10-30,23:01:21.000,303,11065606,-675,0,1667170880,13057.40087084,181.74976266000158,54501.46223184 2022-10-30,23:01:22.000,303,11065637,-795,0,1667170881,13057.367189289995,181.77091004999966,54501.42030912001 2022-10-30,23:01:23.000,303,11065611,-795,0,1667170882,13057.35371666999,181.78500830999837,54501.3434508 2022-10-30,23:01:24.000,303,11065654,-795,0,1667170883,13057.43455238999,181.74976266000158,54501.49018032 2022-10-30,23:01:25.000,303,11065630,-795,0,1667170884,13057.38066191,181.77091004999966,54501.44127048 2022-10-30,23:01:26.000,303,11065620,-795,0,1667170885,13057.46149763,181.77795917999902,54501.67184544 2022-10-30,23:01:27.000,303,11065642,-795,0,1667170886,13057.51538810999,181.74976266000158,54501.692806800005 2022-10-30,23:01:28.000,303,11065610,-795,0,1667170887,13057.52212442,181.77795917999902,54501.69979392 2022-10-30,23:01:29.000,303,11065648,-795,0,1667170888,13057.50191549,181.73566440000286,54501.622935600004 2022-10-30,23:01:30.000,303,11065663,-795,0,1667170889,13057.43455238999,181.72156614000414,54501.66485832001 2022-10-30,23:01:31.000,303,11065626,-795,0,1667170890,13057.4412887,181.7004187499988,54501.70678104 2022-10-30,23:01:32.000,303,11065680,-795,0,1667170891,13057.31329880999,181.74976266000158,54501.59498712001 2022-10-30,23:01:33.000,303,11065624,-795,0,1667170892,13057.34024405,181.85549960999924,54501.643896960006 2022-10-30,23:01:34.000,303,11065664,-795,0,1667170893,13057.407607149995,181.8907452600033,54501.73472952001 2022-10-30,23:01:35.000,303,11065625,-795,0,1667170894,13057.41434345999,181.85549960999924,54501.65088408 2022-10-30,23:01:36.000,303,11065632,-795,0,1667170895,13057.57601489999,181.83435222000116,54501.790626480004 2022-10-30,23:01:37.000,303,11065599,-795,0,1667170896,13057.549069659995,181.8273030900018,54501.860497680005 2022-10-30,23:01:38.000,303,11065619,-795,0,1667170897,13057.61643275999,181.77795917999902,54501.77665224 2022-10-30,23:01:39.000,303,11065582,-795,0,1667170898,13057.62316907,181.7004187499988,54501.80460072001 2022-10-30,23:01:40.000,303,11065613,-795,0,1667170899,13057.690532169996,181.65812397000263,54501.88844616 2022-10-30,23:01:41.000,303,11065616,-795,0,1667170900,13057.677059549991,181.665173100002,54501.958317360004 2022-10-30,23:01:42.000,303,11065600,-795,0,1667170901,13057.697268479991,181.64402571000392,54501.98626584 2022-10-30,23:01:43.000,303,11065623,-795,0,1667170902,13057.650114309996,181.64402571000392,54502.00024008001 2022-10-30,23:01:44.000,303,11065644,-795,0,1667170903,13057.60296014,181.62992744999792,54501.979278720006 2022-10-30,23:01:45.000,303,11065565,-795,0,1667170904,13057.58275121,181.63697658000456,54502.03517568 2022-10-30,23:01:46.000,303,11065657,-795,0,1667170905,13057.60296014,181.62992744999792,54502.06312416 2022-10-30,23:01:47.000,303,11065659,-795,0,1667170906,13057.528860729995,181.63697658000456,54502.16094384 2022-10-30,23:01:48.000,303,11065632,-795,0,1667170907,13057.47497024999,181.62992744999792,54502.028188560005 2022-10-30,23:01:49.000,303,11065595,-795,0,1667170908,13057.46149763,181.60173093000049,54502.04914992001 2022-10-30,23:01:50.000,303,11065597,-795,0,1667170909,13057.43455238999,181.59468180000113,54502.20286656 2022-10-30,23:02:01.000,303,11065620,-795,0,1667170920,13057.245935709994,181.65812397000263,54502.30767336001 2022-10-30,23:02:02.000,303,11065620,-795,0,1667170921,13057.23246308999,181.62287831999856,54502.27273776 2022-10-30,23:02:03.000,303,11065621,-795,0,1667170922,13057.225726779994,181.65812397000263,54502.26575064001 2022-10-30,23:02:04.000,303,11065650,-795,0,1667170923,13057.239199399999,181.665173100002,54502.2517764 2022-10-30,23:02:05.000,303,11065655,-795,0,1667170924,13057.218990469999,181.69336961999943,54502.25876352001 2022-10-30,23:02:06.000,303,11065613,-795,0,1667170925,13057.27288094999,181.72156614000414,54502.42645440001 2022-10-30,23:02:07.000,303,11065648,-795,0,1667170926,13057.178572609999,181.7638609200003,54502.45440288001 2022-10-30,23:02:08.000,303,11065621,-795,0,1667170927,13057.198781539999,181.77795917999902,54502.44741576 2022-10-30,23:02:09.000,303,11065618,-795,0,1667170928,13057.131418439989,181.79910657000437,54502.37754456 2022-10-30,23:02:10.000,303,11065644,-795,0,1667170929,13057.165099989994,181.83435222000116,54502.3915188 2022-10-30,23:02:11.000,303,11065615,-795,0,1667170930,13057.111209509989,181.8766470000046,54502.41946728 2022-10-30,23:02:12.000,303,11065628,-795,0,1667170931,13057.165099989994,181.8766470000046,54502.37055744 2022-10-30,23:02:13.000,303,11065646,-795,0,1667170932,13057.144891059994,181.9471382999982,54502.34959608 2022-10-30,23:02:14.000,303,11065614,-795,0,1667170933,13057.111209509989,181.9259909100001,54502.44741576 2022-10-30,23:02:15.000,303,11065607,-795,0,1667170934,13057.097736889998,181.9753348200029,54502.47536424001 2022-10-30,23:02:16.000,303,11065650,-795,0,1667170935,13057.151627369989,181.99648221000098,54502.48933848 2022-10-30,23:02:17.000,303,11065640,-795,0,1667170936,13057.104473199994,181.98238395000226,54502.52427408001 2022-10-30,23:02:18.000,303,11065650,-795,0,1667170937,13057.077527959998,181.96123656000418,54502.35658320001 2022-10-30,23:02:19.000,303,11065658,-795,0,1667170938,13057.091000579989,182.00353134000034,54502.42645440001 2022-10-30,23:02:20.000,303,11065658,-795,0,1667170939,13057.218990469999,181.96123656000418,54502.412480160005 2022-10-30,23:02:21.000,303,11065655,-795,0,1667170940,13057.165099989994,181.98943308000162,54502.44741576 2022-10-30,23:02:22.000,303,11065648,-795,0,1667170941,13057.25940833,182.0246787299984,54502.46837712 2022-10-30,23:02:23.000,303,11065588,-795,0,1667170942,13057.25940833,182.00353134000034,54502.45440288001 2022-10-30,23:02:24.000,303,11065646,-795,0,1667170943,13057.239199399999,181.96123656000418,54502.363570320005 2022-10-30,23:02:25.000,303,11065623,-795,0,1667170944,13057.245935709994,181.96123656000418,54502.34959608 2022-10-30,23:02:26.000,303,11065660,-795,0,1667170945,13057.34024405,181.91894178000075,54502.23081504 2022-10-30,23:02:27.000,303,11065675,-795,0,1667170946,13057.35371666999,181.86959786999796,54502.34959608 2022-10-30,23:02:28.000,303,11065597,-795,0,1667170947,13057.387398219995,181.89779439000267,54502.32863472 2022-10-30,23:02:29.000,303,11065614,-795,0,1667170948,13057.38066191,181.8907452600033,54502.363570320005 2022-10-30,23:02:30.000,303,11065654,-795,0,1667170949,13057.427816079995,181.86959786999796,54502.51029984 2022-10-30,23:02:31.000,303,11065666,-795,0,1667170950,13057.48170656,181.86959786999796,54502.61510664 2022-10-30,23:02:32.000,303,11065639,-795,0,1667170951,13057.468233939995,181.84140135000052,54502.636068 2022-10-30,23:02:33.000,303,11065628,-795,0,1667170952,13057.42107977,181.83435222000116,54502.57318392001 2022-10-30,23:02:34.000,303,11065627,-795,0,1667170953,13057.43455238999,181.8132048300031,54502.55222256001 2022-10-30,23:02:35.000,303,11065614,-795,0,1667170954,13057.4412887,181.7638609200003,54502.636068 2022-10-30,23:02:36.000,303,11065614,-795,0,1667170955,13057.50191549,181.74976266000158,54502.67100360001 2022-10-30,23:02:37.000,303,11065659,-795,0,1667170956,13057.448025009995,181.7004187499988,54502.60113240001 2022-10-30,23:02:38.000,303,11065675,-795,0,1667170957,13057.49517917999,181.62992744999792,54502.650042240006 2022-10-30,23:02:39.000,303,11065628,-795,0,1667170958,13057.569278589996,181.53828875999898,54502.7059392 2022-10-30,23:02:40.000,303,11065621,-795,0,1667170959,13057.60296014,181.47484659000474,54502.71991344001 2022-10-30,23:02:41.000,303,11065639,-795,0,1667170960,13057.57601489999,181.4677974599981,54502.64305512001 2022-10-30,23:02:42.000,303,11065664,-795,0,1667170961,13057.60296014,181.49599398000282,54502.650042240006 2022-10-30,23:02:43.000,303,11065657,-795,0,1667170962,13057.53559703999,181.47484659000474,54502.65702936 2022-10-30,23:02:44.000,303,11065645,-795,0,1667170963,13057.54233335,181.48894485000346,54502.650042240006 2022-10-30,23:02:45.000,303,11065612,-795,0,1667170964,13057.61643275999,181.50304311000218,54502.76183616001 2022-10-30,23:02:46.000,303,11065622,-795,0,1667170965,13057.643378,181.50304311000218,54502.78279752 2022-10-30,23:02:47.000,303,11065685,-795,0,1667170966,13057.629905379996,181.53123962999962,54502.817733120006 2022-10-30,23:02:48.000,303,11065639,-795,0,1667170967,13057.643378,181.46074832999875,54502.747861920005 2022-10-30,23:02:49.000,303,11065616,-795,0,1667170968,13057.670323239996,181.46074832999875,54502.83170736 2022-10-30,23:02:50.000,303,11065661,-795,0,1667170969,13057.650114309996,181.42550268000196,54502.7758104 2022-10-30,23:02:51.000,303,11065630,-795,0,1667170970,13057.650114309996,181.3691096399998,54502.81074600001 2022-10-30,23:02:52.000,303,11065624,-795,0,1667170971,13057.677059549991,181.333863990003,54502.866642960005 2022-10-30,23:02:53.000,303,11065637,-795,0,1667170972,13057.62316907,181.34091312000237,54502.82472024 2022-10-30,23:02:54.000,303,11065670,-795,0,1667170973,13057.57601489999,181.333863990003,54502.8456816 2022-10-30,23:02:55.000,303,11065665,-795,0,1667170974,13057.609696449996,181.29156920999958,54502.8806172 2022-10-30,23:02:56.000,303,11065667,-795,0,1667170975,13057.549069659995,181.29861833999894,54502.92952704001 2022-10-30,23:02:57.000,303,11065634,-795,0,1667170976,13057.508651799995,181.3056674699983,54502.93651416001 2022-10-30,23:02:58.000,303,11065684,-795,0,1667170977,13057.38066191,181.2704218200015,54502.8806172 2022-10-30,23:02:59.000,303,11065664,-795,0,1667170978,13057.37392559999,181.28452008000022,54502.8456816 2022-10-30,23:03:00.000,303,11065635,-795,0,1667170979,13057.239199399999,181.27747095000086,54502.65702936 2022-10-30,23:03:01.000,303,11065671,-795,0,1667170980,13057.27961726,181.29861833999894,54502.85965584001 2022-10-30,23:03:02.000,303,11065620,-795,0,1667170981,13057.286353569994,181.29861833999894,54502.97144976 2022-10-30,23:03:03.000,303,11065637,-795,0,1667170982,13057.19204522999,181.32681486000365,54502.85965584001 2022-10-30,23:03:04.000,303,11065581,-795,0,1667170983,13057.178572609999,181.39025702999788,54502.92253992 2022-10-30,23:03:05.000,303,11065596,-795,0,1667170984,13057.104473199994,181.39025702999788,54502.9504884 2022-10-30,23:03:06.000,303,11065618,-795,0,1667170985,13057.043846409993,181.47484659000474,54502.8806172 2022-10-30,23:03:07.000,303,11065620,-795,0,1667170986,13057.043846409993,181.4818957200041,54502.9504884 2022-10-30,23:03:08.000,303,11065626,-795,0,1667170987,13056.855229729998,181.5171413700009,54502.85266872 2022-10-30,23:03:09.000,303,11065608,-795,0,1667170988,13056.787866630002,181.5171413700009,54502.82472024 2022-10-30,23:03:10.000,303,11065664,-795,0,1667170989,13056.808075560002,181.5664852800037,54502.97144976 2022-10-30,23:03:11.000,303,11065636,-795,0,1667170990,13056.754185079997,181.6158291899992,54502.95747552001 2022-10-30,23:03:12.000,303,11065657,-795,0,1667170991,13056.626195190001,181.60878005999984,54502.99939824 2022-10-30,23:03:13.000,303,11065628,-795,0,1667170992,13056.552095779996,181.58763267000177,54502.964462640004 2022-10-30,23:03:14.000,303,11065604,-795,0,1667170993,13056.457787439991,181.63697658000456,54502.82472024 2022-10-30,23:03:15.000,303,11065632,-795,0,1667170994,13056.430842199996,181.62287831999856,54502.81074600001 2022-10-30,23:03:16.000,303,11065630,-795,0,1667170995,13056.33653385999,181.62992744999792,54502.8806172 2022-10-30,23:03:17.000,303,11065664,-795,0,1667170996,13056.29611599999,181.57353441000305,54502.866642960005 2022-10-30,23:03:18.000,303,11065599,-795,0,1667170997,13056.26243445,181.5171413700009,54502.81074600001 2022-10-30,23:03:19.000,303,11065667,-795,0,1667170998,13056.24222552,181.53828875999898,54502.78279752 2022-10-30,23:03:20.000,303,11065649,-795,0,1667170999,13056.168126109995,181.53123962999962,54502.796771760004 2022-10-30,23:03:21.000,303,11065657,-795,0,1667171000,13056.09402669999,181.53828875999898,54502.78279752 2022-10-30,23:03:22.000,303,11065630,-795,0,1667171001,13056.03339990999,181.57353441000305,54502.73388768 2022-10-30,23:03:23.000,303,11065651,-795,0,1667171002,13055.939091569999,181.54533788999834,54502.7059392 2022-10-30,23:03:24.000,303,11065659,-795,0,1667171003,13055.912146329989,181.55943615000433,54502.636068 2022-10-30,23:03:25.000,303,11065639,-795,0,1667171004,13055.864992159994,181.5523870199977,54502.580171040005 2022-10-30,23:03:26.000,303,11065647,-795,0,1667171005,13055.878464779998,181.5664852800037,54502.75484904 2022-10-30,23:03:27.000,303,11065659,-795,0,1667171006,13055.851519539989,181.58763267000177,54502.69196496001 2022-10-30,23:03:28.000,303,11065653,-795,0,1667171007,13055.831310609989,181.5805835400024,54502.67799072 2022-10-30,23:03:29.000,303,11065614,-795,0,1667171008,13055.723529649993,181.6158291899992,54502.55222256001 2022-10-30,23:03:30.000,303,11065598,-795,0,1667171009,13055.710057030003,181.60878005999984,54502.52427408001 2022-10-30,23:03:31.000,303,11065677,-795,0,1667171010,13055.703320719993,181.60878005999984,54502.55920968 2022-10-30,23:03:32.000,303,11065610,-795,0,1667171011,13055.683111789993,181.60173093000049,54502.51728696 2022-10-30,23:03:33.000,303,11065630,-795,0,1667171012,13055.602276069993,181.64402571000392,54502.44741576 2022-10-30,23:03:34.000,303,11065651,-795,0,1667171013,13055.575330829997,181.6158291899992,54502.42645440001 2022-10-30,23:03:35.000,303,11065649,-795,0,1667171014,13055.568594520002,181.59468180000113,54502.47536424001 2022-10-30,23:03:36.000,303,11065636,-795,0,1667171015,13055.555121899997,181.60878005999984,54502.482351360006 2022-10-30,23:03:37.000,303,11065625,-795,0,1667171016,13055.528176660002,181.63697658000456,54502.44042864 2022-10-30,23:03:38.000,303,11065640,-795,0,1667171017,13055.521440349992,181.6158291899992,54502.37055744 2022-10-30,23:03:39.000,303,11065669,-795,0,1667171018,13055.501231419992,181.64402571000392,54502.26575064001 2022-10-30,23:03:40.000,303,11065674,-795,0,1667171019,13055.514704039997,181.64402571000392,54502.2517764 2022-10-30,23:03:41.000,303,11065652,-795,0,1667171020,13055.501231419992,181.665173100002,54502.293699120004 2022-10-30,23:03:42.000,303,11065650,-795,0,1667171021,13055.534912969997,181.68632049000007,54502.34260896 2022-10-30,23:03:43.000,303,11065654,-795,0,1667171022,13055.514704039997,181.71451701000478,54502.30767336001 2022-10-30,23:03:44.000,303,11065636,-795,0,1667171023,13055.507967730002,181.72156614000414,54502.195879440005 2022-10-30,23:03:45.000,303,11065637,-795,0,1667171024,13055.481022489992,181.71451701000478,54502.28671200001 2022-10-30,23:03:46.000,303,11065622,-795,0,1667171025,13055.528176660002,181.7004187499988,54502.195879440005 2022-10-30,23:03:47.000,303,11065645,-795,0,1667171026,13055.521440349992,181.70746787999815,54502.21684080001 2022-10-30,23:03:48.000,303,11065688,-795,0,1667171027,13055.548385590002,181.69336961999943,54502.09107264001 2022-10-30,23:03:49.000,303,11065637,-795,0,1667171028,13055.555121899997,181.69336961999943,54502.126008240004 2022-10-30,23:03:50.000,303,11065622,-795,0,1667171029,13055.615748689997,181.74271353000222,54502.16094384 2022-10-30,23:03:51.000,303,11065650,-795,0,1667171030,13055.602276069993,181.77091004999966,54502.17491808 2022-10-30,23:03:52.000,303,11065655,-795,0,1667171031,13055.629221310002,181.79910657000437,54502.17491808 2022-10-30,23:03:53.000,303,11065605,-795,0,1667171032,13055.548385590002,181.82025396000245,54502.07011128001 2022-10-30,23:03:54.000,303,11065621,-795,0,1667171033,13055.622484999993,181.80615570000373,54502.07011128001 2022-10-30,23:03:55.000,303,11065641,-795,0,1667171034,13055.649430240002,181.85549960999924,54502.02120144001 2022-10-30,23:03:56.000,303,11065626,-795,0,1667171035,13055.743738579993,181.79205743999773,54502.01421432 2022-10-30,23:03:57.000,303,11065650,-795,0,1667171036,13055.737002269998,181.7638609200003,54501.95133024001 2022-10-30,23:03:58.000,303,11065637,-795,0,1667171037,13055.838046919998,181.80615570000373,54501.99325296 2022-10-30,23:03:59.000,303,11065625,-795,0,1667171038,13055.932355259989,181.82025396000245,54502.09107264001 2022-10-30,23:04:00.000,303,11065673,-795,0,1667171039,13055.979509429999,181.79910657000437,54502.09805976001 2022-10-30,23:04:01.000,303,11065618,-795,0,1667171040,13055.858255849998,181.80615570000373,54501.89543328 2022-10-30,23:04:02.000,303,11065659,-795,0,1667171041,13055.891937399989,181.84845047999988,54502.0072272 2022-10-30,23:04:03.000,303,11065626,-795,0,1667171042,13055.959300499999,181.8625487399986,54501.98626584 2022-10-30,23:04:04.000,303,11065654,-795,0,1667171043,13055.952564189989,181.88369613000395,54501.91639464 2022-10-30,23:04:05.000,303,11065656,-795,0,1667171044,13056.006454669994,181.8766470000046,54501.95133024001 2022-10-30,23:04:06.000,303,11065639,-795,0,1667171045,13056.10076301,181.8907452600033,54502.09805976001 2022-10-30,23:04:07.000,303,11065625,-795,0,1667171046,13056.107499319995,181.89779439000267,54502.05613704 2022-10-30,23:04:08.000,303,11065625,-795,0,1667171047,13056.11423562999,181.90484352000203,54502.0421628 2022-10-30,23:04:09.000,303,11065642,-795,0,1667171048,13056.168126109995,181.94008916999883,54502.08408552 2022-10-30,23:04:10.000,303,11065623,-795,0,1667171049,13056.25569813999,181.98943308000162,54502.077098400005 2022-10-30,23:04:11.000,303,11065642,-795,0,1667171050,13056.248961829995,182.01762959999905,54502.077098400005 2022-10-30,23:04:12.000,303,11065693,-795,0,1667171051,13056.29611599999,182.05992438000249,54501.98626584 2022-10-30,23:04:13.000,303,11065651,-795,0,1667171052,13056.248961829995,182.08107177000056,54501.99325296 2022-10-30,23:04:14.000,303,11065657,-795,0,1667171053,13056.25569813999,182.1586122000008,54501.94434312 2022-10-30,23:04:15.000,303,11065623,-795,0,1667171054,13056.350006479995,182.19385785000486,54502.16094384 2022-10-30,23:04:16.000,303,11065673,-795,0,1667171055,13056.37695171999,182.2220543700023,54502.13998248001 2022-10-30,23:04:17.000,303,11065601,-795,0,1667171056,13056.40389696,182.26434914999845,54502.10504688 2022-10-30,23:04:18.000,303,11065646,-795,0,1667171057,13056.370215409996,182.29254567000316,54502.0421628 2022-10-30,23:04:19.000,303,11065647,-795,0,1667171058,13056.417369579991,182.3700861000034,54501.99325296 2022-10-30,23:04:20.000,303,11065649,-795,0,1667171059,13056.437578509991,182.41238087999955,54502.09107264001 2022-10-30,23:04:21.000,303,11065658,-795,0,1667171060,13056.40389696,182.44762653000362,54502.09805976001 2022-10-30,23:04:22.000,303,11065580,-795,0,1667171061,13056.44431482,182.5040195699985,54502.05613704 2022-10-30,23:04:23.000,303,11065679,-795,0,1667171062,13056.471260059996,182.55336348000128,54502.09805976001 2022-10-30,23:04:24.000,303,11065644,-795,0,1667171063,13056.504941610001,182.57451086999936,54502.03517568 2022-10-30,23:04:25.000,303,11065606,-795,0,1667171064,13056.511677919996,182.58155999999872,54502.09107264001 2022-10-30,23:04:26.000,303,11065661,-795,0,1667171065,13056.531886849996,182.60270739000407,54502.112034 2022-10-30,23:04:27.000,303,11065627,-795,0,1667171066,13056.552095779996,182.6168056500028,54502.126008240004 2022-10-30,23:04:28.000,303,11065629,-795,0,1667171067,13056.585777330001,182.60975652000343,54502.04914992001 2022-10-30,23:04:29.000,303,11065579,-795,0,1667171068,13056.626195190001,182.6802478200043,54502.09107264001 2022-10-30,23:04:30.000,303,11065655,-795,0,1667171069,13056.632931499997,182.6802478200043,54502.146969600006 2022-10-30,23:04:31.000,303,11065597,-795,0,1667171070,13056.686821980002,182.6661495599983,54502.23780216001 2022-10-30,23:04:32.000,303,11065615,-795,0,1667171071,13056.680085669992,182.6661495599983,54502.22382792 2022-10-30,23:04:33.000,303,11065642,-795,0,1667171072,13056.653140429997,182.6802478200043,54502.09805976001 2022-10-30,23:04:34.000,303,11065649,-795,0,1667171073,13056.740712459992,182.6661495599983,54502.16094384 2022-10-30,23:04:35.000,303,11065627,-795,0,1667171074,13056.767657700002,182.67319868999766,54502.27273776 2022-10-30,23:04:36.000,303,11065638,-795,0,1667171075,13056.794602939997,182.6309039100015,54502.21684080001 2022-10-30,23:04:37.000,303,11065624,-795,0,1667171076,13056.740712459992,182.6309039100015,54502.195879440005 2022-10-30,23:04:38.000,303,11065638,-795,0,1667171077,13056.781130319992,182.6661495599983,54502.244789280005 2022-10-30,23:04:39.000,303,11065640,-795,0,1667171078,13056.828284490002,182.6661495599983,54502.1819052 2022-10-30,23:04:40.000,303,11065680,-795,0,1667171079,13056.902383899993,182.64500217000023,54502.38453168001 2022-10-30,23:04:41.000,303,11065683,-795,0,1667171080,13056.915856519998,182.6309039100015,54502.37055744 2022-10-30,23:04:42.000,303,11065653,-795,0,1667171081,13056.888911280003,182.70139521000237,54502.34959608 2022-10-30,23:04:43.000,303,11065602,-795,0,1667171082,13056.882174969993,182.6661495599983,54502.34260896 2022-10-30,23:04:44.000,303,11065592,-795,0,1667171083,13056.828284490002,182.64500217000023,54502.314660480006 2022-10-30,23:04:45.000,303,11065624,-795,0,1667171084,13056.875438659998,182.65910042999894,54502.363570320005 2022-10-30,23:04:46.000,303,11065650,-795,0,1667171085,13056.861966039993,182.6661495599983,54502.39850592 2022-10-30,23:04:47.000,303,11065613,-795,0,1667171086,13056.996692239998,182.63795304000087,54502.45440288001 2022-10-30,23:04:48.000,303,11065621,-795,0,1667171087,13056.936065449998,182.64500217000023,54502.46837712 2022-10-30,23:04:49.000,303,11065632,-795,0,1667171088,13056.929329139988,182.6309039100015,54502.37055744 2022-10-30,23:04:50.000,303,11065627,-795,0,1667171089,13056.929329139988,182.69434608000302,54502.43344152001 2022-10-30,23:04:51.000,303,11065672,-795,0,1667171090,13056.902383899993,182.63795304000087,54502.32863472 2022-10-30,23:04:52.000,303,11065657,-795,0,1667171091,13056.949538069988,182.62385478000215,54502.3915188 2022-10-30,23:04:53.000,303,11065644,-795,0,1667171092,13056.936065449998,182.64500217000023,54502.37055744 2022-10-30,23:04:54.000,303,11065648,-795,0,1667171093,13056.956274379998,182.69434608000302,54502.45440288001 2022-10-30,23:04:55.000,303,11065612,-795,0,1667171094,13056.949538069988,182.60270739000407,54502.4963256 2022-10-30,23:04:56.000,303,11065645,-795,0,1667171095,13056.956274379998,182.5956582600047,54502.40549304001 2022-10-30,23:04:57.000,303,11065638,-795,0,1667171096,13056.915856519998,182.45467566000298,54502.461390000004 2022-10-30,23:04:58.000,303,11065643,-795,0,1667171097,13056.915856519998,182.34893870999804,54502.4963256 2022-10-30,23:04:59.000,303,11065631,-795,0,1667171098,13056.909120210003,182.30664393000188,54502.47536424001 2022-10-30,23:05:00.000,303,11065647,-795,0,1667171099,13056.902383899993,182.25025088999973,54502.45440288001 2022-10-30,23:05:01.000,303,11065618,-795,0,1667171100,13056.969746999988,182.1586122000008,54502.53824832 2022-10-30,23:05:02.000,303,11065622,-795,0,1667171101,13056.963010689993,182.14451394000207,54502.45440288001 2022-10-30,23:05:03.000,303,11065637,-795,0,1667171102,13056.969746999988,182.1374648100027,54502.48933848 2022-10-30,23:05:04.000,303,11065651,-795,0,1667171103,13057.030373789989,182.2220543700023,54502.55222256001 2022-10-30,23:05:05.000,303,11065580,-795,0,1667171104,13056.996692239998,182.17975958999887,54502.4963256 2022-10-30,23:05:06.000,303,11065603,-795,0,1667171105,13056.983219619993,182.123366550004,54502.53824832 2022-10-30,23:05:07.000,303,11065640,-795,0,1667171106,13056.949538069988,182.1727104599995,54502.60811952 2022-10-30,23:05:08.000,303,11065618,-795,0,1667171107,13056.909120210003,182.13041568000335,54502.580171040005 2022-10-30,23:05:09.000,303,11065639,-795,0,1667171108,13056.808075560002,182.14451394000207,54502.55222256001 2022-10-30,23:05:10.000,303,11065652,-795,0,1667171109,13056.787866630002,182.15156307000143,54502.629080880004 2022-10-30,23:05:11.000,303,11065648,-795,0,1667171110,13056.828284490002,182.13041568000335,54502.71292632 2022-10-30,23:05:12.000,303,11065622,-795,0,1667171111,13056.774394009997,182.16566133000015,54502.69196496001 2022-10-30,23:05:13.000,303,11065594,-795,0,1667171112,13056.639667809992,182.17975958999887,54502.580171040005 2022-10-30,23:05:14.000,303,11065570,-795,0,1667171113,13056.619458879992,182.1727104599995,54502.60113240001 2022-10-30,23:05:15.000,303,11065639,-795,0,1667171114,13056.592513639996,182.20090698000422,54502.65702936 2022-10-30,23:05:16.000,303,11065670,-795,0,1667171115,13056.538623159991,182.24320176000037,54502.61510664 2022-10-30,23:05:17.000,303,11065650,-795,0,1667171116,13056.525150540001,182.29959480000252,54502.62209376001 2022-10-30,23:05:18.000,303,11065633,-795,0,1667171117,13056.42410589,182.29254567000316,54502.53824832 2022-10-30,23:05:19.000,303,11065673,-795,0,1667171118,13056.410633269996,182.24320176000037,54502.54523544 2022-10-30,23:05:20.000,303,11065637,-795,0,1667171119,13056.451051129996,182.21500524000294,54502.650042240006 2022-10-30,23:05:21.000,303,11065617,-795,0,1667171120,13056.471260059996,182.26434914999845,54502.580171040005 2022-10-30,23:05:22.000,303,11065681,-795,0,1667171121,13056.410633269996,182.29959480000252,54502.629080880004 2022-10-30,23:05:23.000,303,11065633,-795,0,1667171122,13056.35674278999,182.34893870999804,54502.54523544 2022-10-30,23:05:24.000,303,11065631,-795,0,1667171123,13056.309588619995,182.4053317500002,54502.5661968 2022-10-30,23:05:25.000,303,11065637,-795,0,1667171124,13056.289379689995,182.4194300099989,54502.59414528001 2022-10-30,23:05:26.000,303,11065680,-795,0,1667171125,13056.24222552,182.42647913999826,54502.62209376001 2022-10-30,23:05:27.000,303,11065632,-795,0,1667171126,13056.24222552,182.46172479000234,54502.55222256001 2022-10-30,23:05:28.000,303,11065700,-795,0,1667171127,13056.20180766,182.49697043999913,54502.46837712 2022-10-30,23:05:29.000,303,11065630,-795,0,1667171128,13056.14118087,182.5322160900032,54502.55222256001 2022-10-30,23:05:30.000,303,11065652,-795,0,1667171129,13056.046872529994,182.54631435000192,54502.52427408001 2022-10-30,23:05:31.000,303,11065619,-795,0,1667171130,13055.959300499999,182.58155999999872,54502.41946728 2022-10-30,23:05:32.000,303,11065662,-795,0,1667171131,13055.986245739994,182.6309039100015,54502.46837712 2022-10-30,23:05:33.000,303,11065657,-795,0,1667171132,13055.871728469989,182.65205129999958,54502.41946728 2022-10-30,23:05:34.000,303,11065607,-795,0,1667171133,13055.838046919998,182.67319868999766,54502.44741576 2022-10-30,23:05:35.000,303,11065624,-795,0,1667171134,13055.790892749988,182.70139521000237,54502.55222256001 2022-10-30,23:05:36.000,303,11065666,-795,0,1667171135,13055.838046919998,182.7154934700011,54502.52427408001 2022-10-30,23:05:37.000,303,11065568,-795,0,1667171136,13055.703320719993,182.7295917299998,54502.35658320001 2022-10-30,23:05:38.000,303,11065595,-795,0,1667171137,13055.689848100003,182.76483738000388,54502.293699120004 2022-10-30,23:05:39.000,303,11065575,-795,0,1667171138,13055.689848100003,182.7295917299998,54502.27273776 2022-10-30,23:05:40.000,303,11065634,-795,0,1667171139,13055.797629059998,182.70139521000237,54502.363570320005 2022-10-30,23:05:41.000,303,11065627,-795,0,1667171140,13055.757211199998,182.73664085999917,54502.35658320001 2022-10-30,23:05:42.000,303,11065644,-795,0,1667171141,13055.838046919998,182.77188651000324,54502.37754456 2022-10-30,23:05:43.000,303,11065658,-795,0,1667171142,13055.858255849998,182.7507391199979,54502.363570320005 2022-10-30,23:05:44.000,303,11065650,-795,0,1667171143,13055.858255849998,182.65910042999894,54502.25876352001 2022-10-30,23:05:45.000,303,11065662,-795,0,1667171144,13055.905410019994,182.62385478000215,54502.30068624 2022-10-30,23:05:46.000,303,11065662,-795,0,1667171145,13055.999718359999,182.58860912999808,54502.27972488 2022-10-30,23:05:47.000,303,11065638,-795,0,1667171146,13055.999718359999,182.57451086999936,54502.27972488 2022-10-30,23:05:48.000,303,11065672,-795,0,1667171147,13056.087290389994,182.58155999999872,54502.26575064001 2022-10-30,23:05:49.000,303,11065641,-795,0,1667171148,13056.04013622,182.5956582600047,54502.30068624 2022-10-30,23:05:50.000,303,11065640,-795,0,1667171149,13056.067081459994,182.60975652000343,54502.27972488 2022-10-30,23:05:51.000,303,11065647,-795,0,1667171150,13056.168126109995,182.62385478000215,54502.33562184001 2022-10-30,23:05:52.000,303,11065606,-795,0,1667171151,13056.188335039995,182.62385478000215,54502.37754456 2022-10-30,23:05:53.000,303,11065579,-795,0,1667171152,13056.13444455999,182.68729695000366,54502.18889232001 2022-10-30,23:05:54.000,303,11065621,-795,0,1667171153,13056.15465348999,182.60975652000343,54502.20985368 2022-10-30,23:05:55.000,303,11065631,-795,0,1667171154,13056.18159873,182.6661495599983,54502.22382792 2022-10-30,23:05:56.000,303,11065692,-795,0,1667171155,13056.20180766,182.65910042999894,54502.23780216001 2022-10-30,23:05:57.000,303,11065648,-795,0,1667171156,13056.147917179995,182.70139521000237,54502.195879440005 2022-10-30,23:05:58.000,303,11065610,-795,0,1667171157,13056.188335039995,182.68729695000366,54502.17491808 2022-10-30,23:05:59.000,303,11065626,-795,0,1667171158,13056.228752899995,182.74368998999853,54502.314660480006 2022-10-30,23:06:00.000,303,11065633,-795,0,1667171159,13056.208543969995,182.76483738000388,54502.25876352001 2022-10-30,23:06:01.000,303,11065611,-795,0,1667171160,13056.13444455999,182.8141812899994,54502.27972488 2022-10-30,23:06:02.000,303,11065666,-795,0,1667171161,13056.168126109995,182.8423778100041,54502.20286656 2022-10-30,23:06:03.000,303,11065652,-795,0,1667171162,13056.06034515,182.9128691099977,54501.99325296 2022-10-30,23:06:04.000,303,11065640,-795,0,1667171163,13055.939091569999,182.9622130200005,54502.028188560005 2022-10-30,23:06:05.000,303,11065631,-795,0,1667171164,13056.03339990999,182.9763112799992,54502.18889232001 2022-10-30,23:06:06.000,303,11065625,-795,0,1667171165,13055.939091569999,183.00450780000392,54502.18889232001 2022-10-30,23:06:07.000,303,11065676,-795,0,1667171166,13055.912146329989,183.0890973600035,54502.293699120004 2022-10-30,23:06:08.000,303,11065637,-795,0,1667171167,13055.864992159994,183.15253952999774,54502.27273776 2022-10-30,23:06:09.000,303,11065598,-795,0,1667171168,13055.770683819988,183.16663779000373,54502.1819052 2022-10-30,23:06:10.000,303,11065596,-795,0,1667171169,13055.730265959988,183.2089325699999,54502.16793096001 2022-10-30,23:06:11.000,303,11065651,-795,0,1667171170,13055.635957619997,183.25827648000268,54502.16094384 2022-10-30,23:06:12.000,303,11065647,-795,0,1667171171,13055.561858209992,183.23007995999797,54502.22382792 2022-10-30,23:06:13.000,303,11065657,-795,0,1667171172,13055.501231419992,183.25827648000268,54502.17491808 2022-10-30,23:06:14.000,303,11065613,-795,0,1667171173,13055.454077249997,183.3358169100029,54502.15395672 2022-10-30,23:06:15.000,303,11065615,-795,0,1667171174,13055.440604629992,183.3710625599997,54502.2517764 2022-10-30,23:06:16.000,303,11065624,-795,0,1667171175,13055.366505220001,183.39220994999778,54502.23780216001 2022-10-30,23:06:17.000,303,11065606,-795,0,1667171176,13055.312614739996,183.40630821000377,54502.20985368 2022-10-30,23:06:18.000,303,11065635,-795,0,1667171177,13055.14420699,183.47679951000464,54502.11902112001 2022-10-30,23:06:19.000,303,11065650,-795,0,1667171178,13055.110525439995,183.54024167999887,54502.077098400005 2022-10-30,23:06:20.000,303,11065639,-795,0,1667171179,13055.110525439995,183.54729080999823,54502.13998248001 2022-10-30,23:06:21.000,303,11065644,-795,0,1667171180,13055.06337127,183.54024167999887,54502.11902112001 2022-10-30,23:06:22.000,303,11065654,-795,0,1667171181,13054.96232662,183.60368385000038,54502.13299536 2022-10-30,23:06:23.000,303,11065632,-795,0,1667171182,13054.86128197,183.6459786300038,54502.028188560005 2022-10-30,23:06:24.000,303,11065623,-795,0,1667171183,13054.85454565999,183.69532253999932,54502.07011128001 2022-10-30,23:06:25.000,303,11065619,-795,0,1667171184,13054.83433672999,183.71646993000468,54502.0421628 2022-10-30,23:06:26.000,303,11065654,-795,0,1667171185,13054.77370993999,183.73761732000276,54501.979278720006 2022-10-30,23:06:27.000,303,11065631,-795,0,1667171186,13054.686137909994,183.77286296999955,54502.00024008001 2022-10-30,23:06:28.000,303,11065609,-795,0,1667171187,13054.679401599999,183.77286296999955,54502.0072272 2022-10-30,23:06:29.000,303,11065639,-795,0,1667171188,13054.605302189993,183.81515775000298,54501.958317360004 2022-10-30,23:06:30.000,303,11065677,-795,0,1667171189,13054.618774809998,183.85040339999978,54501.99325296 2022-10-30,23:06:31.000,303,11065603,-795,0,1667171190,13054.578356949998,183.88564905000385,54502.05613704 2022-10-30,23:06:32.000,303,11065644,-795,0,1667171191,13054.531202779988,183.84335427000042,54502.00024008001 2022-10-30,23:06:33.000,303,11065619,-795,0,1667171192,13054.430158130002,183.85040339999978,54501.8674848 2022-10-30,23:06:34.000,303,11065650,-795,0,1667171193,13054.403212889993,183.88564905000385,54501.88145904001 2022-10-30,23:06:35.000,303,11065652,-795,0,1667171194,13054.335849789997,183.91384557000129,54501.81857496 2022-10-30,23:06:36.000,303,11065615,-795,0,1667171195,13054.248277760002,183.92794383,54501.89543328 2022-10-30,23:06:37.000,303,11065648,-795,0,1667171196,13054.133760489996,183.97023861000343,54501.83953632 2022-10-30,23:06:38.000,303,11065623,-795,0,1667171197,13054.106815250001,184.00548426000023,54501.860497680005 2022-10-30,23:06:39.000,303,11065665,-795,0,1667171198,13054.066397390001,184.04777904000366,54501.88844616 2022-10-30,23:06:40.000,303,11065625,-795,0,1667171199,13054.032715839996,184.09712294999918,54501.88145904001 2022-10-30,23:06:41.000,303,11065606,-795,0,1667171200,13053.992297979996,184.10417207999853,54501.93036888001 2022-10-30,23:06:42.000,303,11065639,-795,0,1667171201,13053.951880119996,184.1253194700039,54501.85351056001 2022-10-30,23:06:43.000,303,11065652,-795,0,1667171202,13053.88451702,184.15351599000132,54501.741716640005 2022-10-30,23:06:44.000,303,11065656,-795,0,1667171203,13053.81715391999,184.16056512000068,54501.70678104 2022-10-30,23:06:45.000,303,11065655,-795,0,1667171204,13053.769999749995,184.1394177300026,54501.78363936001 2022-10-30,23:06:46.000,303,11065622,-795,0,1667171205,13053.78347237,184.18876163999812,54501.811587840006 2022-10-30,23:06:47.000,303,11065644,-795,0,1667171206,13053.70263665,184.18171250999876,54501.80460072001 2022-10-30,23:06:48.000,303,11065635,-795,0,1667171207,13053.64200986,184.18171250999876,54501.7277424 2022-10-30,23:06:49.000,303,11065603,-795,0,1667171208,13053.567910449994,184.2028599000041,54501.76267800001 2022-10-30,23:06:50.000,303,11065682,-795,0,1667171209,13053.514019969989,184.23105642000155,54501.73472952001 2022-10-30,23:06:51.000,303,11065644,-795,0,1667171210,13053.460129489999,184.21695816000283,54501.7277424 2022-10-30,23:06:52.000,303,11065634,-795,0,1667171211,13053.433184249989,184.23105642000155,54501.66485832001 2022-10-30,23:06:53.000,303,11065678,-795,0,1667171212,13053.325403289993,184.259252939999,54501.56005152 2022-10-30,23:06:54.000,303,11065676,-795,0,1667171213,13053.311930669988,184.28040033000434,54501.59498712001 2022-10-30,23:06:55.000,303,11065651,-795,0,1667171214,13053.278249119998,184.26630206999835,54501.66485832001 2022-10-30,23:06:56.000,303,11065673,-795,0,1667171215,13053.197413399997,184.31564598000114,54501.63690984001 2022-10-30,23:06:57.000,303,11065669,-795,0,1667171216,13053.143522919992,184.25220380999963,54501.622935600004 2022-10-30,23:06:58.000,303,11065647,-795,0,1667171217,13053.008796720002,184.259252939999,54501.46921896001 2022-10-30,23:06:59.000,303,11065631,-795,0,1667171218,13053.002060409992,184.23105642000155,54501.4831932 2022-10-30,23:07:00.000,303,11065612,-795,0,1667171219,13052.948169930001,184.2240072900022,54501.4831932 2022-10-30,23:07:01.000,303,11065645,-795,0,1667171220,13052.907752070001,184.259252939999,54501.50415456 2022-10-30,23:07:02.000,303,11065636,-795,0,1667171221,13052.847125280001,184.2733511999977,54501.49716744001 2022-10-30,23:07:03.000,303,11065644,-795,0,1667171222,13052.793234799996,184.26630206999835,54501.43428336 2022-10-30,23:07:04.000,303,11065601,-795,0,1667171223,13052.712399079996,184.28040033000434,54501.28056672001 2022-10-30,23:07:05.000,303,11065616,-795,0,1667171224,13052.59788180999,184.31564598000114,54501.19672128 2022-10-30,23:07:06.000,303,11065653,-795,0,1667171225,13052.68545384,184.2733511999977,54501.308515200006 2022-10-30,23:07:07.000,303,11065638,-795,0,1667171226,13052.62482705,184.30154772000242,54501.25261824001 2022-10-30,23:07:08.000,303,11065674,-795,0,1667171227,13052.55746394999,184.34384249999857,54501.0989016 2022-10-30,23:07:09.000,303,11065648,-795,0,1667171228,13052.510309779995,184.31564598000114,54501.13383720001 2022-10-30,23:07:10.000,303,11065684,-795,0,1667171229,13052.54399133,184.31564598000114,54501.17575992 2022-10-30,23:07:11.000,303,11065643,-795,0,1667171230,13052.51704608999,184.34384249999857,54501.14781144 2022-10-30,23:07:12.000,303,11065601,-795,0,1667171231,13052.530518709995,184.3367933699992,54501.09191448001 2022-10-30,23:07:13.000,303,11065607,-795,0,1667171232,13052.490100849995,184.37203902000329,54500.973133440006 2022-10-30,23:07:14.000,303,11065618,-795,0,1667171233,13052.469891919995,184.35089162999793,54501.00108192 2022-10-30,23:07:15.000,303,11065627,-795,0,1667171234,13052.429474059994,184.40023554000072,54501.022043280005 2022-10-30,23:07:16.000,303,11065659,-795,0,1667171235,13052.449682989994,184.4354811900048,54501.00108192 2022-10-30,23:07:17.000,303,11065651,-795,0,1667171236,13052.389056199994,184.40728467000008,54500.903262240005 2022-10-30,23:07:18.000,303,11065618,-795,0,1667171237,13052.308220479994,184.44253032000415,54500.84736528001 2022-10-30,23:07:19.000,303,11065670,-795,0,1667171238,13052.321693099999,184.4354811900048,54500.93121072 2022-10-30,23:07:20.000,303,11065629,-795,0,1667171239,13052.254329999989,184.44253032000415,54500.91024936 2022-10-30,23:07:21.000,303,11065685,-795,0,1667171240,13052.186966899993,184.45662858000287,54500.87531376001 2022-10-30,23:07:22.000,303,11065657,-795,0,1667171241,13052.146549039993,184.4707268400016,54500.805442560006 2022-10-30,23:07:23.000,303,11065667,-795,0,1667171242,13052.045504389993,184.4354811900048,54500.71461 2022-10-30,23:07:24.000,303,11065683,-795,0,1667171243,13052.011822840002,184.4213829299988,54500.67268728 2022-10-30,23:07:25.000,303,11065643,-795,0,1667171244,13052.018559149998,184.40023554000072,54500.70762288001 2022-10-30,23:07:26.000,303,11065644,-795,0,1667171245,13052.018559149998,184.37203902000329,54500.784481200004 2022-10-30,23:07:27.000,303,11065666,-795,0,1667171246,13051.984877599993,184.31564598000114,54500.74255848 2022-10-30,23:07:28.000,303,11065673,-795,0,1667171247,13051.998350219998,184.30154772000242,54500.74255848 2022-10-30,23:07:29.000,303,11065611,-795,0,1667171248,13052.072449629988,184.30859685000178,54500.70063576 2022-10-30,23:07:30.000,303,11065616,-795,0,1667171249,13052.058977009998,184.2874494600037,54500.72858424001 2022-10-30,23:07:31.000,303,11065635,-795,0,1667171250,13051.998350219998,184.3226951100005,54500.74255848 2022-10-30,23:07:32.000,303,11065620,-795,0,1667171251,13051.971404980002,184.30859685000178,54500.58185472001 2022-10-30,23:07:33.000,303,11065667,-795,0,1667171252,13051.917514499997,184.30154772000242,54500.588841840006 2022-10-30,23:07:34.000,303,11065637,-795,0,1667171253,13051.917514499997,184.3226951100005,54500.63076456001 2022-10-30,23:07:35.000,303,11065623,-795,0,1667171254,13051.904041879992,184.34384249999857,54500.69364864 2022-10-30,23:07:36.000,303,11065622,-795,0,1667171255,13051.930987120002,184.36498989000393,54500.686661520005 2022-10-30,23:07:37.000,303,11065584,-795,0,1667171256,13051.883832949992,184.41433379999944,54500.616790320004 2022-10-30,23:07:38.000,303,11065600,-795,0,1667171257,13051.870360330002,184.37908815000264,54500.47704792 2022-10-30,23:07:39.000,303,11065586,-795,0,1667171258,13051.843415089992,184.40023554000072,54500.5049964 2022-10-30,23:07:40.000,303,11065637,-795,0,1667171259,13051.829942470002,184.386137280002,54500.54691912 2022-10-30,23:07:41.000,303,11065608,-795,0,1667171260,13051.776051989997,184.386137280002,54500.47704792 2022-10-30,23:07:42.000,303,11065638,-795,0,1667171261,13051.829942470002,184.37203902000329,54500.56089336001 2022-10-30,23:07:43.000,303,11065660,-795,0,1667171262,13051.776051989997,184.32974423999985,54500.5049964 2022-10-30,23:07:44.000,303,11065658,-795,0,1667171263,13051.823206159992,184.3367933699992,54500.5049964 2022-10-30,23:07:45.000,303,11065608,-795,0,1667171264,13051.802997229992,184.30154772000242,54500.518970640005 2022-10-30,23:07:46.000,303,11065638,-795,0,1667171265,13051.802997229992,184.3367933699992,54500.41416384001 2022-10-30,23:07:47.000,303,11065630,-795,0,1667171266,13051.762579369992,184.30859685000178,54500.41416384001 2022-10-30,23:07:48.000,303,11065651,-795,0,1667171267,13051.735634129996,184.2733511999977,54500.21852448 2022-10-30,23:07:49.000,303,11065677,-795,0,1667171268,13051.715425199996,184.2874494600037,54500.21852448 2022-10-30,23:07:50.000,303,11065628,-795,0,1667171269,13051.836678779997,184.2733511999977,54500.40717672 2022-10-30,23:07:51.000,303,11065632,-795,0,1667171270,13051.782788299992,184.2874494600037,54500.253460080006 2022-10-30,23:07:52.000,303,11065651,-795,0,1667171271,13051.809733540002,184.2874494600037,54500.26743432 2022-10-30,23:07:53.000,303,11065555,-795,0,1667171272,13051.755843059997,184.29449859000306,54500.33730552 2022-10-30,23:07:54.000,303,11065662,-795,0,1667171273,13051.728897820001,184.259252939999,54500.34429264001 2022-10-30,23:07:55.000,303,11065625,-795,0,1667171274,13051.722161509992,184.2381055500009,54500.281408560004 2022-10-30,23:07:56.000,303,11065631,-795,0,1667171275,13051.688479960001,184.29449859000306,54500.21153736 2022-10-30,23:07:57.000,303,11065642,-795,0,1667171276,13051.621116859991,184.31564598000114,54500.20455024001 2022-10-30,23:07:58.000,303,11065665,-795,0,1667171277,13051.580698999991,184.30859685000178,54500.24647296001 2022-10-30,23:07:59.000,303,11065629,-795,0,1667171278,13051.58743531,184.31564598000114,54500.2604472 2022-10-30,23:08:00.000,303,11065616,-795,0,1667171279,13051.594171619996,184.34384249999857,54500.26743432 2022-10-30,23:08:01.000,303,11065553,-795,0,1667171280,13051.553753759996,184.35794076000457,54500.27442144001 2022-10-30,23:08:02.000,303,11065611,-795,0,1667171281,13051.54701745,184.35089162999793,54500.12769192001 2022-10-30,23:08:03.000,303,11065622,-795,0,1667171282,13051.45944541999,184.386137280002,54500.09974344 2022-10-30,23:08:04.000,303,11065618,-795,0,1667171283,13051.50659959,184.4213829299988,54500.09275632 2022-10-30,23:08:05.000,303,11065633,-795,0,1667171284,13051.493126969996,184.39318641000136,54500.134679040006 2022-10-30,23:08:06.000,303,11065622,-795,0,1667171285,13051.41902755999,184.49187422999967,54500.07878208001 2022-10-30,23:08:07.000,303,11065628,-795,0,1667171286,13051.41902755999,184.49187422999967,54500.05782072001 2022-10-30,23:08:08.000,303,11065669,-795,0,1667171287,13051.452709109995,184.4707268400016,54500.0508336 2022-10-30,23:08:09.000,303,11065590,-795,0,1667171288,13051.48639066,184.50597248999838,54500.04384648 2022-10-30,23:08:10.000,303,11065667,-795,0,1667171289,13051.42576387,184.4848251000003,54499.93205256 2022-10-30,23:08:11.000,303,11065598,-795,0,1667171290,13051.43923648999,184.55531640000117,54500.05782072001 2022-10-30,23:08:12.000,303,11065619,-795,0,1667171291,13051.45944541999,184.55531640000117,54499.946026800004 2022-10-30,23:08:13.000,303,11065636,-795,0,1667171292,13051.392082319995,184.59056204999797,54499.95301392 2022-10-30,23:08:14.000,303,11065643,-795,0,1667171293,13051.41902755999,184.59056204999797,54499.9809624 2022-10-30,23:08:15.000,303,11065626,-795,0,1667171294,13051.432500179995,184.61170944000332,54500.0508336 2022-10-30,23:08:16.000,303,11065627,-795,0,1667171295,13051.432500179995,184.6328568300014,54499.9809624 2022-10-30,23:08:17.000,303,11065628,-795,0,1667171296,13051.371873389995,184.6962990000029,54499.92506544 2022-10-30,23:08:18.000,303,11065629,-795,0,1667171297,13051.37860969999,184.72449552000035,54499.82724576 2022-10-30,23:08:19.000,303,11065648,-795,0,1667171298,13051.35840076999,184.7315446499997,54499.86916848001 2022-10-30,23:08:20.000,303,11065597,-795,0,1667171299,13051.39881862999,184.71039726000163,54499.946026800004 2022-10-30,23:08:21.000,303,11065615,-795,0,1667171300,13051.36513708,184.71039726000163,54499.88314272 2022-10-30,23:08:22.000,303,11065624,-795,0,1667171301,13051.41902755999,184.70334813000227,54499.95301392 2022-10-30,23:08:23.000,303,11065642,-795,0,1667171302,13051.41902755999,184.75974117000442,54499.88314272 2022-10-30,23:08:24.000,303,11065668,-795,0,1667171303,13051.40555494,184.75974117000442,54499.799297280006 2022-10-30,23:08:25.000,303,11065668,-795,0,1667171304,13051.452709109995,184.73859377999906,54499.8761556 2022-10-30,23:08:26.000,303,11065651,-795,0,1667171305,13051.50659959,184.75974117000442,54499.86916848001 2022-10-30,23:08:27.000,303,11065666,-795,0,1667171306,13051.50659959,184.80203595000057,54499.8761556 2022-10-30,23:08:28.000,303,11065637,-795,0,1667171307,13051.46618173,184.8161342099993,54499.750387440006 2022-10-30,23:08:29.000,303,11065657,-795,0,1667171308,13051.47965434999,184.80908507999993,54499.77134880001 2022-10-30,23:08:30.000,303,11065653,-795,0,1667171309,13051.614380549996,184.7808885600025,54499.82025864001 2022-10-30,23:08:31.000,303,11065637,-795,0,1667171310,13051.614380549996,184.78793769000185,54499.93903968001 2022-10-30,23:08:32.000,303,11065685,-795,0,1667171311,13051.661534719991,184.77383943000314,54499.86218136 2022-10-30,23:08:33.000,303,11065590,-795,0,1667171312,13051.634589479996,184.7808885600025,54499.77134880001 2022-10-30,23:08:34.000,303,11065636,-795,0,1667171313,13051.675007339996,184.78793769000185,54499.82724576 2022-10-30,23:08:35.000,303,11065658,-795,0,1667171314,13051.621116859991,184.75269203999778,54499.848207120005 2022-10-30,23:08:36.000,303,11065661,-795,0,1667171315,13051.681743649991,184.75269203999778,54499.83423288 2022-10-30,23:08:37.000,303,11065655,-795,0,1667171316,13051.62785317,184.717446390001,54499.70147760001 2022-10-30,23:08:38.000,303,11065632,-795,0,1667171317,13051.708688890001,184.76679030000378,54499.76436168 2022-10-30,23:08:39.000,303,11065671,-795,0,1667171318,13051.789524610002,184.77383943000314,54499.86218136 2022-10-30,23:08:40.000,303,11065638,-795,0,1667171319,13051.836678779997,184.75974117000442,54499.90410408 2022-10-30,23:08:41.000,303,11065683,-795,0,1667171320,13051.850151400002,184.7808885600025,54499.8062844 2022-10-30,23:08:42.000,303,11065683,-795,0,1667171321,13051.829942470002,184.76679030000378,54499.84122000001 2022-10-30,23:08:43.000,303,11065607,-795,0,1667171322,13051.816469849997,184.74564290999842,54499.70147760001 2022-10-30,23:08:44.000,303,11065638,-795,0,1667171323,13051.904041879992,184.75974117000442,54499.76436168 2022-10-30,23:08:45.000,303,11065644,-795,0,1667171324,13051.971404980002,184.75269203999778,54499.88314272 2022-10-30,23:08:46.000,303,11065634,-795,0,1667171325,13051.957932359997,184.77383943000314,54499.85519424 2022-10-30,23:08:47.000,303,11065669,-795,0,1667171326,13051.998350219998,184.7808885600025,54499.83423288 2022-10-30,23:08:48.000,303,11065663,-795,0,1667171327,13051.998350219998,184.73859377999906,54499.86916848001 2022-10-30,23:08:49.000,303,11065671,-795,0,1667171328,13052.058977009998,184.74564290999842,54499.86218136 2022-10-30,23:08:50.000,303,11065630,-795,0,1667171329,13052.072449629988,184.76679030000378,54499.8062844 2022-10-30,23:08:51.000,303,11065656,-795,0,1667171330,13052.160021659998,184.73859377999906,54499.82724576 2022-10-30,23:08:52.000,303,11065601,-795,0,1667171331,13052.200439519998,184.74564290999842,54499.89012984001 2022-10-30,23:08:53.000,303,11065642,-795,0,1667171332,13052.234121069989,184.78793769000185,54499.8062844 2022-10-30,23:08:54.000,303,11065634,-795,0,1667171333,13052.314956789989,184.75974117000442,54499.85519424 2022-10-30,23:08:55.000,303,11065683,-795,0,1667171334,13052.37558357999,184.71039726000163,54499.91109120001 2022-10-30,23:08:56.000,303,11065651,-795,0,1667171335,13052.382319889999,184.717446390001,54499.96000104001 2022-10-30,23:08:57.000,303,11065641,-795,0,1667171336,13052.44294668,184.68924987000355,54499.95301392 2022-10-30,23:08:58.000,303,11065628,-795,0,1667171337,13052.41600143999,184.65400421999948,54499.81327152 2022-10-30,23:08:59.000,303,11065644,-795,0,1667171338,13052.5237824,184.62580770000204,54499.81327152 2022-10-30,23:09:00.000,303,11065635,-795,0,1667171339,13052.56420026,184.6328568300014,54499.946026800004 2022-10-30,23:09:01.000,303,11065669,-795,0,1667171340,13052.56420026,184.64695509000012,54499.98794952001 2022-10-30,23:09:02.000,303,11065659,-795,0,1667171341,13052.611354429995,184.6681024799982,54499.966988160006 2022-10-30,23:09:03.000,303,11065631,-795,0,1667171342,13052.631563359995,184.70334813000227,54500.04384648 2022-10-30,23:09:04.000,303,11065652,-795,0,1667171343,13052.68545384,184.717446390001,54500.05782072001 2022-10-30,23:09:05.000,303,11065669,-795,0,1667171344,13052.69892645999,184.7315446499997,54500.07179496 2022-10-30,23:09:06.000,303,11065626,-795,0,1667171345,13052.68545384,184.77383943000314,54500.07179496 2022-10-30,23:09:07.000,303,11065619,-795,0,1667171346,13052.59788180999,184.80203595000057,54499.99493664 2022-10-30,23:09:08.000,303,11065636,-795,0,1667171347,13052.66524491,184.86547812000208,54499.9809624 2022-10-30,23:09:09.000,303,11065629,-795,0,1667171348,13052.67871752999,184.88662551000016,54500.0508336 2022-10-30,23:09:10.000,303,11065631,-795,0,1667171349,13052.66524491,184.92187116000423,54500.0508336 2022-10-30,23:09:11.000,303,11065646,-795,0,1667171350,13052.712399079996,184.93596942000295,54500.183588880005 2022-10-30,23:09:12.000,303,11065653,-795,0,1667171351,13052.67871752999,184.96416594000038,54500.190576 2022-10-30,23:09:13.000,303,11065602,-795,0,1667171352,13052.65850859999,184.95711681000103,54500.085769200006 2022-10-30,23:09:14.000,303,11065681,-795,0,1667171353,13052.65850859999,184.90777289999824,54500.05782072001 2022-10-30,23:09:15.000,303,11065643,-795,0,1667171354,13052.7258717,184.8795763800008,54500.113717680004 2022-10-30,23:09:16.000,303,11065668,-795,0,1667171355,13052.74608063,184.85137986000336,54500.16961464 2022-10-30,23:09:17.000,303,11065629,-795,0,1667171356,13052.712399079996,184.89367463999952,54500.064807840005 2022-10-30,23:09:18.000,303,11065641,-795,0,1667171357,13052.75955324999,184.844330730004,54500.1207048 2022-10-30,23:09:19.000,303,11065671,-795,0,1667171358,13052.80670742,184.8161342099993,54500.26743432 2022-10-30,23:09:20.000,303,11065665,-795,0,1667171359,13052.779762179991,184.8161342099993,54500.27442144001 2022-10-30,23:09:21.000,303,11065610,-795,0,1667171360,13052.773025869996,184.80203595000057,54500.253460080006 2022-10-30,23:09:22.000,303,11065674,-795,0,1667171361,13052.732608009996,184.830232469998,54500.2604472 2022-10-30,23:09:23.000,303,11065652,-795,0,1667171362,13052.7258717,184.80908507999993,54500.21852448 2022-10-30,23:09:24.000,303,11065629,-795,0,1667171363,13052.78649849,184.80908507999993,54500.28839568 2022-10-30,23:09:25.000,303,11065649,-795,0,1667171364,13052.82691635,184.82318333999865,54500.37922824 2022-10-30,23:09:26.000,303,11065662,-795,0,1667171365,13052.853861589996,184.85842899000272,54500.470060800006 2022-10-30,23:09:27.000,303,11065642,-795,0,1667171366,13052.887543140001,184.80203595000057,54500.45608656 2022-10-30,23:09:28.000,303,11065675,-795,0,1667171367,13052.853861589996,184.80203595000057,54500.44211232001 2022-10-30,23:09:29.000,303,11065668,-795,0,1667171368,13052.82691635,184.75269203999778,54500.41416384001 2022-10-30,23:09:30.000,303,11065654,-795,0,1667171369,13052.779762179991,184.77383943000314,54500.2604472 2022-10-30,23:09:31.000,303,11065628,-795,0,1667171370,13052.840388969991,184.75974117000442,54500.44211232001 2022-10-30,23:09:32.000,303,11065659,-795,0,1667171371,13052.847125280001,184.7949868200012,54500.38621536 2022-10-30,23:09:33.000,303,11065617,-795,0,1667171372,13052.813443729996,184.7949868200012,54500.35826688 2022-10-30,23:09:34.000,303,11065627,-795,0,1667171373,13052.847125280001,184.82318333999865,54500.37922824 2022-10-30,23:09:35.000,303,11065617,-795,0,1667171374,13052.948169930001,184.85137986000336,54500.46307368001 2022-10-30,23:09:36.000,303,11065626,-795,0,1667171375,13052.934697309996,184.88662551000016,54500.470060800006 2022-10-30,23:09:37.000,303,11065601,-795,0,1667171376,13052.995324099997,184.95711681000103,54500.42813808 2022-10-30,23:09:38.000,303,11065634,-795,0,1667171377,13052.934697309996,184.96416594000038,54500.45608656 2022-10-30,23:09:39.000,303,11065676,-795,0,1667171378,13052.948169930001,184.93596942000295,54500.421150960006 2022-10-30,23:09:40.000,303,11065663,-795,0,1667171379,13052.948169930001,184.9289202900036,54500.4351252 2022-10-30,23:09:41.000,303,11065641,-795,0,1667171380,13052.981851479992,184.99236245999782,54500.49800928 2022-10-30,23:09:42.000,303,11065654,-795,0,1667171381,13053.029005650002,184.95006768000167,54500.55390624 2022-10-30,23:09:43.000,303,11065629,-795,0,1667171382,13053.049214580002,184.95711681000103,54500.49800928 2022-10-30,23:09:44.000,303,11065665,-795,0,1667171383,13053.008796720002,184.9430185500023,54500.49800928 2022-10-30,23:09:45.000,303,11065596,-795,0,1667171384,13053.062687199992,184.99236245999782,54500.58185472001 2022-10-30,23:09:46.000,303,11065657,-795,0,1667171385,13053.055950889997,184.95711681000103,54500.567880480005 2022-10-30,23:09:47.000,303,11065664,-795,0,1667171386,13053.076159819997,184.98531332999846,54500.588841840006 2022-10-30,23:09:48.000,303,11065639,-795,0,1667171387,13053.049214580002,184.95711681000103,54500.49102216001 2022-10-30,23:09:49.000,303,11065661,-795,0,1667171388,13053.055950889997,184.9289202900036,54500.46307368001 2022-10-30,23:09:50.000,303,11065650,-795,0,1667171389,13053.143522919992,184.90777289999824,54500.65172592 2022-10-30,23:09:51.000,303,11065659,-795,0,1667171390,13053.183940779993,184.9289202900036,54500.72858424001 2022-10-30,23:09:52.000,303,11065663,-795,0,1667171391,13053.210886020002,184.8795763800008,54500.72159712 2022-10-30,23:09:53.000,303,11065589,-795,0,1667171392,13053.183940779993,184.87252725000144,54500.59582896 2022-10-30,23:09:54.000,303,11065623,-795,0,1667171393,13053.251303880003,184.89367463999952,54500.60281608 2022-10-30,23:09:55.000,303,11065627,-795,0,1667171394,13053.224358639993,184.89367463999952,54500.59582896 2022-10-30,23:09:56.000,303,11065667,-795,0,1667171395,13053.284985429993,184.830232469998,54500.67967440001 2022-10-30,23:09:57.000,303,11065661,-795,0,1667171396,13053.311930669988,184.85842899000272,54500.67967440001 2022-10-30,23:09:58.000,303,11065614,-795,0,1667171397,13053.318666979998,184.85842899000272,54500.69364864 2022-10-30,23:09:59.000,303,11065677,-795,0,1667171398,13053.332139599988,184.8795763800008,54500.686661520005 2022-10-30,23:10:00.000,303,11065638,-795,0,1667171399,13053.379293769998,184.92187116000423,54500.686661520005 2022-10-30,23:10:01.000,303,11065581,-795,0,1667171400,13053.433184249989,184.89367463999952,54500.71461 2022-10-30,23:10:02.000,303,11065571,-795,0,1667171401,13053.487074729994,184.88662551000016,54500.70063576 2022-10-30,23:10:03.000,303,11065597,-795,0,1667171402,13053.53422889999,184.92187116000423,54500.65871304001 2022-10-30,23:10:04.000,303,11065639,-795,0,1667171403,13053.63527354999,184.89367463999952,54500.66570016 2022-10-30,23:10:05.000,303,11065670,-795,0,1667171404,13053.64200986,184.89367463999952,54500.71461 2022-10-30,23:10:06.000,303,11065710,-795,0,1667171405,13053.72284558,184.93596942000295,54500.77749408001 2022-10-30,23:10:07.000,303,11065620,-795,0,1667171406,13053.82389023,184.9289202900036,54500.79845544001 2022-10-30,23:10:08.000,303,11065663,-795,0,1667171407,13053.810417609995,184.89367463999952,54500.686661520005 2022-10-30,23:10:09.000,303,11065650,-795,0,1667171408,13053.891253329995,184.93596942000295,54500.79146832 2022-10-30,23:10:10.000,303,11065662,-795,0,1667171409,13053.96535274,184.9430185500023,54500.77749408001 2022-10-30,23:10:11.000,303,11065695,-795,0,1667171410,13054.012506909996,184.95711681000103,54500.84037816 2022-10-30,23:10:12.000,303,11065640,-795,0,1667171411,13054.066397390001,184.95711681000103,54500.86832664 2022-10-30,23:10:13.000,303,11065663,-795,0,1667171412,13054.086606320001,185.03465724000125,54500.86832664 2022-10-30,23:10:14.000,303,11065635,-795,0,1667171413,13054.147233110001,184.99941159000446,54500.952172080004 2022-10-30,23:10:15.000,303,11065624,-795,0,1667171414,13054.221332519992,185.02055898000253,54501.01505616001 2022-10-30,23:10:16.000,303,11065709,-795,0,1667171415,13054.241541449992,185.0628537599987,54501.01505616001 2022-10-30,23:10:17.000,303,11065623,-795,0,1667171416,13054.248277760002,185.08400115000404,54501.00108192 2022-10-30,23:10:18.000,303,11065692,-795,0,1667171417,13054.180914659992,185.09809941000276,54500.94518496001 2022-10-30,23:10:19.000,303,11065639,-795,0,1667171418,13054.207859900001,185.14744331999827,54501.022043280005 2022-10-30,23:10:20.000,303,11065644,-795,0,1667171419,13054.268486690002,185.16859071000363,54500.9591592 2022-10-30,23:10:21.000,303,11065648,-795,0,1667171420,13054.241541449992,185.21088548999978,54501.04300464001 2022-10-30,23:10:22.000,303,11065636,-795,0,1667171421,13054.288695620002,185.21793461999914,54501.07794024 2022-10-30,23:10:23.000,303,11065677,-795,0,1667171422,13054.241541449992,185.2390820100045,54500.98710768 2022-10-30,23:10:24.000,303,11065670,-795,0,1667171423,13054.268486690002,185.29547504999937,54501.119862960004 2022-10-30,23:10:25.000,303,11065623,-795,0,1667171424,13054.187650970001,185.36596635000024,54501.04999176 2022-10-30,23:10:26.000,303,11065645,-795,0,1667171425,13054.234805139997,185.34481896000216,54501.04300464001 2022-10-30,23:10:27.000,303,11065694,-795,0,1667171426,13054.234805139997,185.40826113000367,54501.12685008 2022-10-30,23:10:28.000,303,11065651,-795,0,1667171427,13054.228068830002,185.4012120000043,54501.03601752 2022-10-30,23:10:29.000,303,11065635,-795,0,1667171428,13054.180914659992,185.45055590999982,54501.0989016 2022-10-30,23:10:30.000,303,11065686,-795,0,1667171429,13054.174178349997,185.4717032999979,54501.13383720001 2022-10-30,23:10:31.000,303,11065653,-795,0,1667171430,13054.160705729992,185.52809634000005,54501.26659248 2022-10-30,23:10:32.000,303,11065641,-795,0,1667171431,13054.180914659992,185.5351454699994,54501.24563112 2022-10-30,23:10:33.000,303,11065569,-795,0,1667171432,13054.052924769996,185.54924372999812,54501.00806904 2022-10-30,23:10:34.000,303,11065601,-795,0,1667171433,13054.214596209997,185.54219459999877,54501.189734160005 2022-10-30,23:10:35.000,303,11065647,-795,0,1667171434,13054.167442040001,185.55629286000476,54501.23165688001 2022-10-30,23:10:36.000,303,11065666,-795,0,1667171435,13054.167442040001,185.59153851000156,54501.2037084 2022-10-30,23:10:37.000,303,11065646,-795,0,1667171436,13054.113551559996,185.5844893800022,54501.17575992 2022-10-30,23:10:38.000,303,11065646,-795,0,1667171437,13054.167442040001,185.5844893800022,54501.238644000005 2022-10-30,23:10:39.000,303,11065650,-795,0,1667171438,13054.153969419996,185.5844893800022,54501.26659248 2022-10-30,23:10:40.000,303,11065669,-795,0,1667171439,13054.153969419996,185.60563677000027,54501.287553840004 2022-10-30,23:10:41.000,303,11065671,-795,0,1667171440,13054.086606320001,185.57039112000348,54501.2735796 2022-10-30,23:10:42.000,303,11065657,-795,0,1667171441,13054.127024180001,185.59153851000156,54501.119862960004 2022-10-30,23:10:43.000,303,11065651,-795,0,1667171442,13054.066397390001,185.64088242000435,54501.03601752 2022-10-30,23:10:44.000,303,11065636,-795,0,1667171443,13054.059661079991,185.66907894000178,54501.03601752 2022-10-30,23:10:45.000,303,11065648,-795,0,1667171444,13054.133760489996,185.66907894000178,54501.13383720001 2022-10-30,23:10:46.000,303,11065615,-795,0,1667171445,13054.147233110001,185.65498068000306,54501.08492736001 2022-10-30,23:10:47.000,303,11065646,-795,0,1667171446,13054.127024180001,185.69022632999986,54501.1687728 2022-10-30,23:10:48.000,303,11065632,-795,0,1667171447,13054.160705729992,185.69022632999986,54501.17575992 2022-10-30,23:10:49.000,303,11065660,-795,0,1667171448,13054.059661079991,185.7325211100033,54500.86133952 2022-10-30,23:10:50.000,303,11065616,-795,0,1667171449,13054.214596209997,185.73957024000265,54501.15479856 2022-10-30,23:10:51.000,303,11065689,-795,0,1667171450,13054.228068830002,185.76071763000073,54501.19672128 2022-10-30,23:10:52.000,303,11065646,-795,0,1667171451,13054.201123589992,185.8312089300016,54501.0989016 2022-10-30,23:10:53.000,303,11065648,-795,0,1667171452,13054.248277760002,185.85235631999967,54501.119862960004 2022-10-30,23:10:54.000,303,11065663,-795,0,1667171453,13054.281959309992,185.87350370999775,54501.17575992 2022-10-30,23:10:55.000,303,11065643,-795,0,1667171454,13054.369531340002,185.88760197000374,54501.25960536001 2022-10-30,23:10:56.000,303,11065641,-795,0,1667171455,13054.362795029992,185.91579849000118,54501.287553840004 2022-10-30,23:10:57.000,303,11065670,-795,0,1667171456,13054.369531340002,185.91579849000118,54501.26659248 2022-10-30,23:10:58.000,303,11065659,-795,0,1667171457,13054.396476579997,185.95104413999798,54501.14781144 2022-10-30,23:10:59.000,303,11065697,-795,0,1667171458,13054.376267649997,185.94399500999862,54501.25960536001 2022-10-30,23:11:00.000,303,11065644,-795,0,1667171459,13054.403212889993,185.91579849000118,54501.25960536001 2022-10-30,23:11:01.000,303,11065632,-795,0,1667171460,13054.430158130002,185.94399500999862,54501.287553840004 2022-10-30,23:11:02.000,303,11065683,-795,0,1667171461,13054.470575990003,185.9792406600027,54501.25261824001 2022-10-30,23:11:03.000,303,11065709,-795,0,1667171462,13054.484048609993,185.9298967499999,54501.357425040005 2022-10-30,23:11:04.000,303,11065668,-795,0,1667171463,13054.477312299998,185.9298967499999,54501.35043792001 2022-10-30,23:11:05.000,303,11065624,-795,0,1667171464,13054.531202779988,185.9298967499999,54501.43428336 2022-10-30,23:11:06.000,303,11065662,-795,0,1667171465,13054.477312299998,185.9580932700046,54501.38537352 2022-10-30,23:11:07.000,303,11065623,-795,0,1667171466,13054.504257539993,185.92284762000054,54501.33646368 2022-10-30,23:11:08.000,303,11065656,-795,0,1667171467,13054.510993849988,185.91579849000118,54501.413322 2022-10-30,23:11:09.000,303,11065614,-795,0,1667171468,13054.477312299998,185.90874936000182,54501.09191448001 2022-10-30,23:11:10.000,303,11065623,-795,0,1667171469,13054.571620639988,185.93694587999926,54501.44825760001 2022-10-30,23:11:11.000,303,11065627,-795,0,1667171470,13054.531202779988,185.9792406600027,54501.39236064 2022-10-30,23:11:12.000,303,11065665,-795,0,1667171471,13054.638983739998,185.9580932700046,54501.46223184 2022-10-30,23:11:13.000,303,11065601,-795,0,1667171472,13054.625511119993,185.9298967499999,54501.32947656001 2022-10-30,23:11:14.000,303,11065668,-795,0,1667171473,13054.618774809998,185.9298967499999,54501.287553840004 2022-10-30,23:11:15.000,303,11065656,-795,0,1667171474,13054.605302189993,185.96514240000397,54501.22466976 2022-10-30,23:11:16.000,303,11065692,-795,0,1667171475,13054.706346839994,185.90170023000246,54501.37139928 2022-10-30,23:11:17.000,303,11065648,-795,0,1667171476,13054.726555769994,185.91579849000118,54501.455244720004 2022-10-30,23:11:18.000,303,11065694,-795,0,1667171477,13054.83433672999,185.90170023000246,54501.53210304 2022-10-30,23:11:19.000,303,11065647,-795,0,1667171478,13054.86128197,185.9298967499999,54501.5530644 2022-10-30,23:11:20.000,303,11065695,-795,0,1667171479,13054.89496351999,185.90170023000246,54501.525115920005 2022-10-30,23:11:21.000,303,11065623,-795,0,1667171480,13054.89496351999,185.93694587999926,54501.46921896001 2022-10-30,23:11:22.000,303,11065677,-795,0,1667171481,13054.98253555,185.90874936000182,54501.49018032 2022-10-30,23:11:23.000,303,11065652,-795,0,1667171482,13054.89496351999,185.94399500999862,54501.37139928 2022-10-30,23:11:24.000,303,11065679,-795,0,1667171483,13054.989271859995,185.9298967499999,54501.46921896001 2022-10-30,23:11:25.000,303,11065690,-795,0,1667171484,13054.99600816999,185.8946511000031,54501.44825760001 2022-10-30,23:11:26.000,303,11065683,-795,0,1667171485,13055.110525439995,185.93694587999926,54501.58101288 2022-10-30,23:11:27.000,303,11065650,-795,0,1667171486,13055.16441592,185.9298967499999,54501.622935600004 2022-10-30,23:11:28.000,303,11065668,-795,0,1667171487,13055.258724259991,185.93694587999926,54501.63690984001 2022-10-30,23:11:29.000,303,11065595,-795,0,1667171488,13055.22504271,185.9298967499999,54501.60197424 2022-10-30,23:11:30.000,303,11065650,-795,0,1667171489,13055.22504271,185.88055284000438,54501.49018032 2022-10-30,23:11:31.000,303,11065666,-795,0,1667171490,13055.238515329991,185.87350370999775,54501.59498712001 2022-10-30,23:11:32.000,303,11065663,-795,0,1667171491,13055.359768909992,185.88055284000438,54501.53210304 2022-10-30,23:11:33.000,303,11065667,-795,0,1667171492,13055.353032599996,185.8946511000031,54501.58800000001 2022-10-30,23:11:34.000,303,11065673,-795,0,1667171493,13055.460813559992,185.83825806000095,54501.65088408 2022-10-30,23:11:35.000,303,11065655,-795,0,1667171494,13055.460813559992,185.82415980000223,54501.67883256 2022-10-30,23:11:36.000,303,11065655,-795,0,1667171495,13055.514704039997,185.7959632800048,54501.692806800005 2022-10-30,23:11:37.000,303,11065621,-795,0,1667171496,13055.460813559992,185.80301241000416,54501.574025760005 2022-10-30,23:11:38.000,303,11065656,-795,0,1667171497,13055.541649279992,185.78891414999816,54501.63690984001 2022-10-30,23:11:39.000,303,11065660,-795,0,1667171498,13055.568594520002,185.81006154000352,54501.61594848001 2022-10-30,23:11:40.000,303,11065663,-795,0,1667171499,13055.609012380002,185.75366850000137,54501.622935600004 2022-10-30,23:11:41.000,303,11065642,-795,0,1667171500,13055.615748689997,185.7818650199988,54501.68581968001 2022-10-30,23:11:42.000,303,11065674,-795,0,1667171501,13055.696584409998,185.72547198000393,54501.78363936001 2022-10-30,23:11:43.000,303,11065674,-795,0,1667171502,13055.676375479998,185.7325211100033,54501.692806800005 2022-10-30,23:11:44.000,303,11065661,-795,0,1667171503,13055.716793339998,185.6831772000005,54501.68581968001 2022-10-30,23:11:45.000,303,11065620,-795,0,1667171504,13055.689848100003,185.64088242000435,54501.76966512 2022-10-30,23:11:46.000,303,11065652,-795,0,1667171505,13055.696584409998,185.60563677000027,54501.77665224 2022-10-30,23:11:47.000,303,11065647,-795,0,1667171506,13055.689848100003,185.60563677000027,54501.7976136 2022-10-30,23:11:48.000,303,11065644,-795,0,1667171507,13055.629221310002,185.55629286000476,54501.68581968001 2022-10-30,23:11:49.000,303,11065642,-795,0,1667171508,13055.689848100003,185.52809634000005,54501.75569088001 2022-10-30,23:11:50.000,303,11065667,-795,0,1667171509,13055.669639170002,185.50694895000197,54501.78363936001 2022-10-30,23:11:51.000,303,11065663,-795,0,1667171510,13055.750474889988,185.4858015600039,54501.85351056001 2022-10-30,23:11:52.000,303,11065660,-795,0,1667171511,13055.797629059998,185.4717032999979,54501.88844616 2022-10-30,23:11:53.000,303,11065620,-795,0,1667171512,13055.743738579993,185.47875243000453,54501.790626480004 2022-10-30,23:11:54.000,303,11065655,-795,0,1667171513,13055.750474889988,185.42235939000238,54501.82556208 2022-10-30,23:11:55.000,303,11065627,-795,0,1667171514,13055.763947509993,185.42235939000238,54501.84652344 2022-10-30,23:11:56.000,303,11065635,-795,0,1667171515,13055.777420129998,185.40826113000367,54501.81857496 2022-10-30,23:11:57.000,303,11065647,-795,0,1667171516,13055.723529649993,185.4012120000043,54501.83953632 2022-10-30,23:11:58.000,303,11065658,-795,0,1667171517,13055.743738579993,185.3377698300028,54501.80460072001 2022-10-30,23:11:59.000,303,11065623,-795,0,1667171518,13055.737002269998,185.30252417999873,54501.8674848 2022-10-30,23:12:00.000,303,11065666,-795,0,1667171519,13055.804365369993,185.29547504999937,54501.937356 2022-10-30,23:12:01.000,303,11065687,-795,0,1667171520,13055.777420129998,185.26727853000193,54501.84652344 2022-10-30,23:12:02.000,303,11065652,-795,0,1667171521,13055.817837989998,185.2531802700032,54501.8674848 2022-10-30,23:12:03.000,303,11065712,-795,0,1667171522,13055.777420129998,185.26022940000257,54501.80460072001 2022-10-30,23:12:04.000,303,11065638,-795,0,1667171523,13055.831310609989,185.23203287999786,54501.75569088001 2022-10-30,23:12:05.000,303,11065654,-795,0,1667171524,13055.858255849998,185.28842592,54501.88844616 2022-10-30,23:12:06.000,303,11065662,-795,0,1667171525,13055.864992159994,185.32367157000408,54501.92338176001 2022-10-30,23:12:07.000,303,11065700,-795,0,1667171526,13055.871728469989,185.35186809000152,54501.909407520005 2022-10-30,23:12:08.000,303,11065666,-795,0,1667171527,13055.864992159994,185.3377698300028,54501.85351056001 2022-10-30,23:12:09.000,303,11065643,-795,0,1667171528,13055.864992159994,185.39416286999767,54501.91639464 2022-10-30,23:12:10.000,303,11065644,-795,0,1667171529,13055.804365369993,185.29547504999937,54501.69979392 2022-10-30,23:12:11.000,303,11065697,-795,0,1667171530,13055.777420129998,185.36596635000024,54501.74870376 2022-10-30,23:12:12.000,303,11065637,-795,0,1667171531,13055.777420129998,185.36596635000024,54501.92338176001 2022-10-30,23:12:13.000,303,11065638,-795,0,1667171532,13055.629221310002,185.34481896000216,54501.87447192 2022-10-30,23:12:14.000,303,11065655,-795,0,1667171533,13055.622484999993,185.26727853000193,54501.83254920001 2022-10-30,23:12:15.000,303,11065652,-795,0,1667171534,13055.635957619997,185.24613114000385,54501.95133024001 2022-10-30,23:12:16.000,303,11065684,-795,0,1667171535,13055.609012380002,185.175639840003,54501.909407520005 2022-10-30,23:12:17.000,303,11065674,-795,0,1667171536,13055.487758800002,185.1544924500049,54501.88844616 2022-10-30,23:12:18.000,303,11065634,-795,0,1667171537,13055.427132010002,185.11219767000148,54501.643896960006 2022-10-30,23:12:19.000,303,11065658,-795,0,1667171538,13055.386714150001,185.08400115000404,54501.74870376 2022-10-30,23:12:20.000,303,11065636,-795,0,1667171539,13055.332823669996,185.03465724000125,54501.76267800001 2022-10-30,23:12:21.000,303,11065679,-795,0,1667171540,13055.251987949996,185.03465724000125,54501.78363936001 2022-10-30,23:12:22.000,303,11065644,-795,0,1667171541,13055.305878430001,184.98531332999846,54501.811587840006 2022-10-30,23:12:23.000,303,11065688,-795,0,1667171542,13055.211570089996,185.00646072000382,54501.790626480004 2022-10-30,23:12:24.000,303,11065644,-795,0,1667171543,13055.15767960999,184.95006768000167,54501.69979392 2022-10-30,23:12:25.000,303,11065668,-795,0,1667171544,13055.130734369995,184.91482203000487,54501.77665224 2022-10-30,23:12:26.000,303,11065694,-795,0,1667171545,13055.110525439995,184.95006768000167,54501.72075528 2022-10-30,23:12:27.000,303,11065691,-795,0,1667171546,13055.049898649995,184.92187116000423,54501.71376816001 2022-10-30,23:12:28.000,303,11065658,-795,0,1667171547,13054.99600816999,184.9430185500023,54501.56005152 2022-10-30,23:12:29.000,303,11065686,-795,0,1667171548,13054.908436139995,184.95711681000103,54501.574025760005 2022-10-30,23:12:30.000,303,11065676,-795,0,1667171549,13054.90169983,185.00646072000382,54501.66485832001 2022-10-30,23:12:31.000,303,11065642,-795,0,1667171550,13054.86128197,185.00646072000382,54501.63690984001 2022-10-30,23:12:32.000,303,11065674,-795,0,1667171551,13054.79391886999,185.0276081100019,54501.574025760005 2022-10-30,23:12:33.000,303,11065625,-795,0,1667171552,13054.679401599999,185.04875549999997,54501.44825760001 2022-10-30,23:12:34.000,303,11065661,-795,0,1667171553,13054.618774809998,185.03465724000125,54501.525115920005 2022-10-30,23:12:35.000,303,11065657,-795,0,1667171554,13054.585093259993,185.01350985000317,54501.54607728001 2022-10-30,23:12:36.000,303,11065633,-795,0,1667171555,13054.490784920003,185.0276081100019,54501.49716744001 2022-10-30,23:12:37.000,303,11065630,-795,0,1667171556,13054.423421819993,185.03465724000125,54501.42729624001 2022-10-30,23:12:38.000,303,11065669,-795,0,1667171557,13054.335849789997,185.05580462999933,54501.46921896001 2022-10-30,23:12:39.000,303,11065630,-795,0,1667171558,13054.342586099992,185.03465724000125,54501.46223184 2022-10-30,23:12:40.000,303,11065631,-795,0,1667171559,13054.228068830002,184.99236245999782,54501.413322 2022-10-30,23:12:41.000,303,11065641,-795,0,1667171560,13054.127024180001,184.9289202900036,54501.35043792001 2022-10-30,23:12:42.000,303,11065637,-795,0,1667171561,13054.086606320001,184.9289202900036,54501.29454096 2022-10-30,23:12:43.000,303,11065628,-715,0,1667171562,13054.012506909996,184.91482203000487,54501.26659248 2022-10-30,23:12:44.000,303,11065624,-795,0,1667171563,13053.93840749999,184.87252725000144,54501.17575992 2022-10-30,23:12:45.000,303,11065609,-795,0,1667171564,13053.93840749999,184.86547812000208,54501.25960536001 2022-10-30,23:12:46.000,303,11065650,-795,0,1667171565,13053.91819856999,184.830232469998,54501.287553840004 2022-10-30,23:12:47.000,303,11065621,-795,0,1667171566,13053.83736284999,184.83728160000464,54501.24563112 2022-10-30,23:12:48.000,303,11065640,-795,0,1667171567,13053.82389023,184.83728160000464,54501.23165688001 2022-10-30,23:12:49.000,303,11065659,-795,0,1667171568,13053.769999749995,184.830232469998,54501.05697888 2022-10-30,23:12:50.000,303,11065672,-795,0,1667171569,13053.76326344,184.80203595000057,54501.0989016 2022-10-30,23:12:51.000,303,11065625,-795,0,1667171570,13053.75652712999,184.80908507999993,54501.08492736001 2022-10-30,23:12:52.000,303,11065641,-795,0,1667171571,13053.749790819995,184.82318333999865,54501.03601752 2022-10-30,23:12:53.000,303,11065680,-795,0,1667171572,13053.749790819995,184.85137986000336,54500.98012056 2022-10-30,23:12:54.000,303,11065653,-795,0,1667171573,13053.749790819995,184.85137986000336,54501.00108192 2022-10-30,23:12:55.000,303,11065713,-795,0,1667171574,13053.78347237,184.89367463999952,54501.07794024 2022-10-30,23:12:56.000,303,11065631,-795,0,1667171575,13053.78347237,184.87252725000144,54501.0290304 2022-10-30,23:12:57.000,303,11065688,-795,0,1667171576,13053.810417609995,184.80203595000057,54500.9591592 2022-10-30,23:12:58.000,303,11065657,-795,0,1667171577,13053.82389023,184.830232469998,54500.98710768 2022-10-30,23:12:59.000,303,11065630,-795,0,1667171578,13053.871044399995,184.8161342099993,54500.89627512001 2022-10-30,23:13:00.000,303,11065661,-795,0,1667171579,13053.871044399995,184.844330730004,54500.87531376001 2022-10-30,23:13:01.000,303,11065668,-795,0,1667171580,13053.92493488,184.80908507999993,54501.00806904 2022-10-30,23:13:02.000,303,11065662,-795,0,1667171581,13053.97882535999,184.830232469998,54501.00108192 2022-10-30,23:13:03.000,303,11065623,-795,0,1667171582,13053.951880119996,184.7949868200012,54500.9591592 2022-10-30,23:13:04.000,303,11065657,-795,0,1667171583,13053.93840749999,184.77383943000314,54500.88230088 2022-10-30,23:13:05.000,303,11065606,-795,0,1667171584,13053.999034289991,184.70334813000227,54500.89627512001 2022-10-30,23:13:06.000,303,11065668,-795,0,1667171585,13054.0057706,184.6962990000029,54500.889288 2022-10-30,23:13:07.000,303,11065629,-795,0,1667171586,13054.019243219991,184.62580770000204,54500.87531376001 2022-10-30,23:13:08.000,303,11065667,-795,0,1667171587,13053.992297979996,184.6328568300014,54500.76351984 2022-10-30,23:13:09.000,303,11065646,-795,0,1667171588,13053.96535274,184.59056204999797,54500.784481200004 2022-10-30,23:13:10.000,303,11065639,-795,0,1667171589,13053.98556167,184.57646378999925,54500.89627512001 2022-10-30,23:13:11.000,303,11065656,-795,0,1667171590,13053.98556167,184.52007075000438,54500.67268728 2022-10-30,23:13:12.000,303,11065631,-795,0,1667171591,13053.91819856999,184.52007075000438,54500.637751680006 2022-10-30,23:13:13.000,303,11065584,-795,0,1667171592,13053.951880119996,184.51302161999774,54500.72159712 2022-10-30,23:13:14.000,303,11065608,-795,0,1667171593,13053.992297979996,184.44253032000415,54500.76351984 2022-10-30,23:13:15.000,303,11065650,-795,0,1667171594,13054.039452149991,184.44253032000415,54500.74255848 2022-10-30,23:13:16.000,303,11065633,-795,0,1667171595,13054.032715839996,184.40728467000008,54500.72858424001 2022-10-30,23:13:17.000,303,11065695,-795,0,1667171596,13054.032715839996,184.44253032000415,54500.66570016 2022-10-30,23:13:18.000,303,11065656,-795,0,1667171597,13054.153969419996,184.41433379999944,54500.70762288001 2022-10-30,23:13:19.000,303,11065673,-795,0,1667171598,13054.275222999997,184.44253032000415,54500.735571360005 2022-10-30,23:13:20.000,303,11065652,-795,0,1667171599,13054.349322410002,184.45662858000287,54500.735571360005 2022-10-30,23:13:21.000,303,11065673,-795,0,1667171600,13054.349322410002,184.49892335999903,54500.686661520005 2022-10-30,23:13:22.000,303,11065678,-795,0,1667171601,13054.430158130002,184.4707268400016,54500.69364864 2022-10-30,23:13:23.000,303,11065680,-795,0,1667171602,13054.389740270002,184.52711988000374,54500.60281608 2022-10-30,23:13:24.000,303,11065659,-795,0,1667171603,13054.389740270002,184.51302161999774,54500.5748676 2022-10-30,23:13:25.000,303,11065693,-795,0,1667171604,13054.423421819993,184.56236553000053,54500.63076456001 2022-10-30,23:13:26.000,303,11065633,-795,0,1667171605,13054.517730159998,184.56236553000053,54500.74954560001 2022-10-30,23:13:27.000,303,11065643,-795,0,1667171606,13054.524466469993,184.5976111800046,54500.74255848 2022-10-30,23:13:28.000,303,11065655,-795,0,1667171607,13054.490784920003,184.59056204999797,54500.65172592 2022-10-30,23:13:29.000,303,11065675,-795,0,1667171608,13054.537939089998,184.5976111800046,54500.69364864 2022-10-30,23:13:30.000,303,11065665,-795,0,1667171609,13054.504257539993,184.62580770000204,54500.66570016 2022-10-30,23:13:31.000,303,11065655,-795,0,1667171610,13054.470575990003,184.6328568300014,54500.637751680006 2022-10-30,23:13:32.000,303,11065626,-715,0,1667171611,13054.416685509997,184.5976111800046,54500.60980320001 2022-10-30,23:13:33.000,303,11065654,-795,0,1667171612,13054.423421819993,184.65400421999948,54500.72858424001 2022-10-30,23:13:34.000,303,11065594,-795,0,1667171613,13054.443630749993,184.66105334999884,54500.616790320004 2022-10-30,23:13:35.000,303,11065654,-795,0,1667171614,13054.396476579997,184.67515161000483,54500.67268728 2022-10-30,23:13:36.000,303,11065619,-795,0,1667171615,13054.443630749993,184.64695509000012,54500.74954560001 2022-10-30,23:13:37.000,303,11065618,-795,0,1667171616,13054.342586099992,184.67515161000483,54500.70762288001 2022-10-30,23:13:38.000,303,11065655,-795,0,1667171617,13054.281959309992,184.6328568300014,54500.686661520005 2022-10-30,23:13:39.000,303,11065664,-795,0,1667171618,13054.221332519992,184.6822007400042,54500.588841840006 2022-10-30,23:13:40.000,303,11065676,-795,0,1667171619,13054.255014069997,184.6962990000029,54500.59582896 2022-10-30,23:13:41.000,303,11065624,-795,0,1667171620,13054.248277760002,184.71039726000163,54500.686661520005 2022-10-30,23:13:42.000,303,11065652,-795,0,1667171621,13054.221332519992,184.65400421999948,54500.735571360005 2022-10-30,23:13:43.000,303,11065652,-795,0,1667171622,13054.153969419996,184.67515161000483,54500.70063576 2022-10-30,23:13:44.000,303,11065672,-795,0,1667171623,13054.140496799992,184.62580770000204,54500.60980320001 2022-10-30,23:13:45.000,303,11065616,-795,0,1667171624,13054.093342629996,184.6328568300014,54500.72159712 2022-10-30,23:13:46.000,303,11065634,-795,0,1667171625,13054.032715839996,184.5694146599999,54500.67268728 2022-10-30,23:13:47.000,303,11065678,-795,0,1667171626,13054.0057706,184.5976111800046,54500.72858424001 2022-10-30,23:13:48.000,303,11065694,-795,0,1667171627,13053.92493488,184.54121814000246,54500.74255848 2022-10-30,23:13:49.000,303,11065641,-795,0,1667171628,13053.830626539995,184.52007075000438,54500.637751680006 2022-10-30,23:13:50.000,303,11065657,-795,0,1667171629,13053.749790819995,184.4707268400016,54500.65871304001 2022-10-30,23:13:51.000,303,11065652,-795,0,1667171630,13053.69590033999,184.44253032000415,54500.74255848 2022-10-30,23:13:52.000,303,11065657,-795,0,1667171631,13053.67569140999,184.40728467000008,54500.71461 2022-10-30,23:13:53.000,303,11065617,-795,0,1667171632,13053.514019969989,184.4495794500035,54500.567880480005 2022-10-30,23:13:54.000,303,11065667,-795,0,1667171633,13053.540965209999,184.35794076000457,54500.60281608 2022-10-30,23:13:55.000,303,11065666,-795,0,1667171634,13053.493811039989,184.34384249999857,54500.63076456001 2022-10-30,23:13:56.000,303,11065635,-795,0,1667171635,13053.426447939994,184.31564598000114,54500.616790320004 2022-10-30,23:13:57.000,303,11065659,-795,0,1667171636,13053.311930669988,184.35089162999793,54500.470060800006 2022-10-30,23:13:58.000,303,11065651,-795,0,1667171637,13053.284985429993,184.32974423999985,54500.54691912 2022-10-30,23:13:59.000,303,11065637,-795,0,1667171638,13053.271512810003,184.31564598000114,54500.6447388 2022-10-30,23:14:00.000,303,11065659,-795,0,1667171639,13053.278249119998,184.30154772000242,54500.60281608 2022-10-30,23:14:01.000,303,11065662,-795,0,1667171640,13053.231094950002,184.30154772000242,54500.46307368001 2022-10-30,23:14:02.000,303,11065641,-795,0,1667171641,13053.305194359993,184.28040033000434,54500.49800928 2022-10-30,23:14:03.000,303,11065690,-795,0,1667171642,13053.251303880003,184.25220380999963,54500.449099440004 2022-10-30,23:14:04.000,303,11065632,-795,0,1667171643,13053.284985429993,184.2874494600037,54500.34429264001 2022-10-30,23:14:05.000,303,11065653,-795,0,1667171644,13053.318666979998,184.30154772000242,54500.44211232001 2022-10-30,23:14:06.000,303,11065666,-795,0,1667171645,13053.386030079993,184.31564598000114,54500.47704792 2022-10-30,23:14:07.000,303,11065641,-795,0,1667171646,13053.318666979998,184.32974423999985,54500.46307368001 2022-10-30,23:14:08.000,303,11065659,-795,0,1667171647,13053.278249119998,184.32974423999985,54500.449099440004 2022-10-30,23:14:09.000,303,11065648,-795,0,1667171648,13053.338875909998,184.31564598000114,54500.48403504 2022-10-30,23:14:10.000,303,11065681,-795,0,1667171649,13053.305194359993,184.32974423999985,54500.421150960006 2022-10-30,23:14:11.000,303,11065652,-795,0,1667171650,13053.291721739988,184.28040033000434,54500.45608656 2022-10-30,23:14:12.000,303,11065577,-795,0,1667171651,13053.258040189998,184.2240072900022,54500.281408560004 2022-10-30,23:14:13.000,303,11065641,-795,0,1667171652,13053.163731849992,184.19581077000475,54500.24647296001 2022-10-30,23:14:14.000,303,11065635,-795,0,1667171653,13053.163731849992,184.18171250999876,54500.37224112001 2022-10-30,23:14:15.000,303,11065594,-795,0,1667171654,13053.116577679997,184.1112212099979,54500.37224112001 2022-10-30,23:14:16.000,303,11065599,-795,0,1667171655,13053.103105059992,184.1253194700039,54500.44211232001 2022-10-30,23:14:17.000,303,11065667,-795,0,1667171656,13053.069423510002,184.09712294999918,54500.40717672 2022-10-30,23:14:18.000,303,11065662,-795,0,1667171657,13052.995324099997,184.03368077999767,54500.37224112001 2022-10-30,23:14:19.000,303,11065666,-795,0,1667171658,13052.914488379996,184.0407299100043,54500.26743432 2022-10-30,23:14:20.000,303,11065667,-795,0,1667171659,13052.887543140001,184.0407299100043,54500.27442144001 2022-10-30,23:14:21.000,303,11065643,-795,0,1667171660,13052.820180039991,184.0266316499983,54500.21852448 2022-10-30,23:14:22.000,303,11065645,-795,0,1667171661,13052.820180039991,184.03368077999767,54500.253460080006 2022-10-30,23:14:23.000,303,11065622,-795,0,1667171662,13052.712399079996,184.0407299100043,54500.14166616 2022-10-30,23:14:24.000,303,11065694,-795,0,1667171663,13052.80670742,184.09007381999982,54500.232498720005 2022-10-30,23:14:25.000,303,11065619,-795,0,1667171664,13052.76628956,184.1112212099979,54500.21852448 2022-10-30,23:14:26.000,303,11065674,-795,0,1667171665,13052.69892645999,184.13236860000325,54500.00192376 2022-10-30,23:14:27.000,303,11065664,-795,0,1667171666,13052.692190149995,184.16056512000068,54500.00891088001 2022-10-30,23:14:28.000,303,11065663,-795,0,1667171667,13052.71913538999,184.2028599000041,54500.064807840005 2022-10-30,23:14:29.000,303,11065675,-795,0,1667171668,13052.69892645999,184.259252939999,54500.04384648 2022-10-30,23:14:30.000,303,11065607,-795,0,1667171669,13052.692190149995,184.2874494600037,54500.00891088001 2022-10-30,23:14:31.000,303,11065642,-795,0,1667171670,13052.69892645999,184.31564598000114,54500.0508336 2022-10-30,23:14:32.000,303,11065676,-795,0,1667171671,13052.67871752999,184.35794076000457,54500.015898000005 2022-10-30,23:14:33.000,303,11065643,-795,0,1667171672,13052.60461812,184.35794076000457,54499.86916848001 2022-10-30,23:14:34.000,303,11065632,-795,0,1667171673,13052.61809073999,184.39318641000136,54499.82724576 2022-10-30,23:14:35.000,303,11065664,-795,0,1667171674,13052.611354429995,184.36498989000393,54499.82724576 2022-10-30,23:14:36.000,303,11065658,-795,0,1667171675,13052.611354429995,184.37908815000264,54499.897116960004 2022-10-30,23:14:37.000,303,11065669,-795,0,1667171676,13052.59788180999,184.37203902000329,54499.88314272 2022-10-30,23:14:38.000,303,11065678,-795,0,1667171677,13052.5237824,184.35794076000457,54499.78532304 2022-10-30,23:14:39.000,303,11065645,-795,0,1667171678,13052.56420026,184.28040033000434,54499.82724576 2022-10-30,23:14:40.000,303,11065618,-795,0,1667171679,13052.57767287999,184.28040033000434,54499.86916848001 2022-10-30,23:14:41.000,303,11065657,-795,0,1667171680,13052.53725501999,184.2733511999977,54499.86916848001 2022-10-30,23:14:42.000,303,11065674,-795,0,1667171681,13052.5237824,184.2381055500009,54499.778335920004 2022-10-30,23:14:43.000,303,11065641,-795,0,1667171682,13052.48336454,184.23105642000155,54499.729426080004 2022-10-30,23:14:44.000,303,11065657,-795,0,1667171683,13052.490100849995,184.24515468000027,54499.62461928001 2022-10-30,23:14:45.000,303,11065617,-795,0,1667171684,13052.53725501999,184.2381055500009,54499.74340032001 2022-10-30,23:14:46.000,303,11065666,-795,0,1667171685,13052.51704608999,184.28040033000434,54499.82724576 2022-10-30,23:14:47.000,303,11065687,-795,0,1667171686,13052.56420026,184.26630206999835,54499.778335920004 2022-10-30,23:14:48.000,303,11065686,-795,0,1667171687,13052.611354429995,184.32974423999985,54499.799297280006 2022-10-30,23:14:49.000,303,11065645,-755,0,1667171688,13052.5237824,184.37908815000264,54499.65256776001 2022-10-30,23:14:50.000,303,11065639,-795,0,1667171689,13052.469891919995,184.49187422999967,54499.53378672001 2022-10-30,23:14:51.000,303,11065690,-795,0,1667171690,13052.54399133,184.51302161999774,54499.61763216 2022-10-30,23:14:52.000,303,11065678,-795,0,1667171691,13052.58440919,184.59056204999797,54499.62461928001 2022-10-30,23:14:53.000,303,11065641,-795,0,1667171692,13052.570936569995,184.67515161000483,54499.53378672001 2022-10-30,23:14:54.000,303,11065681,-795,0,1667171693,13052.611354429995,184.74564290999842,54499.57570944001 2022-10-30,23:14:55.000,303,11065673,-795,0,1667171694,13052.62482705,184.80908507999993,54499.666542 2022-10-30,23:14:56.000,303,11065659,-795,0,1667171695,13052.59788180999,184.8795763800008,54499.5966708 2022-10-30,23:14:57.000,303,11065653,-795,0,1667171696,13052.51704608999,184.92187116000423,54499.5966708 2022-10-30,23:14:58.000,303,11065689,-795,0,1667171697,13052.409265129994,184.99236245999782,54499.45692840001 2022-10-30,23:14:59.000,303,11065680,-795,0,1667171698,13052.41600143999,184.9782641999991,54499.463915520006 2022-10-30,23:15:00.000,303,11065667,-795,0,1667171699,13052.33516571999,185.02055898000253,54499.55474808001 2022-10-30,23:15:01.000,303,11065668,-795,0,1667171700,13052.288011549994,185.05580462999933,54499.582696560006 2022-10-30,23:15:02.000,303,11065664,-795,0,1667171701,13052.247593689994,185.02055898000253,54499.5966708 2022-10-30,23:15:03.000,303,11065683,-795,0,1667171702,13052.139812729998,184.98531332999846,54499.54077384 2022-10-30,23:15:04.000,303,11065658,-795,0,1667171703,13052.052240700003,184.9430185500023,54499.5267996 2022-10-30,23:15:05.000,303,11065630,-795,0,1667171704,13052.032031770003,184.83728160000464,54499.50583824001 2022-10-30,23:15:06.000,303,11065676,-795,0,1667171705,13052.038768079998,184.830232469998,54499.5267996 2022-10-30,23:15:07.000,303,11065687,-795,0,1667171706,13052.038768079998,184.75269203999778,54499.512825360005 2022-10-30,23:15:08.000,303,11065660,-795,0,1667171707,13051.910778190002,184.65400421999948,54499.25430192 2022-10-30,23:15:09.000,303,11065636,-795,0,1667171708,13051.917514499997,184.62580770000204,54499.35910872 2022-10-30,23:15:10.000,303,11065637,-795,0,1667171709,13051.944459739992,184.52007075000438,54499.44994128 2022-10-30,23:15:11.000,303,11065671,-795,0,1667171710,13051.924250809992,184.4707268400016,54499.43596704001 2022-10-30,23:15:12.000,303,11065660,-795,0,1667171711,13051.917514499997,184.40728467000008,54499.37308296 2022-10-30,23:15:13.000,303,11065596,-795,0,1667171712,13051.802997229992,184.36498989000393,54499.19840496001 2022-10-30,23:15:14.000,303,11065701,-795,0,1667171713,13051.722161509992,184.30154772000242,54499.2822504 2022-10-30,23:15:15.000,303,11065663,-795,0,1667171714,13051.755843059997,184.31564598000114,54499.31718600001 2022-10-30,23:15:16.000,303,11065670,-795,0,1667171715,13051.769315680001,184.30859685000178,54499.30321176 2022-10-30,23:15:17.000,303,11065679,-795,0,1667171716,13051.722161509992,184.35794076000457,54499.16346936 2022-10-30,23:15:18.000,303,11065661,-795,0,1667171717,13051.742370439992,184.37203902000329,54499.14949512001 2022-10-30,23:15:19.000,303,11065693,-795,0,1667171718,13051.823206159992,184.39318641000136,54499.275263280004 2022-10-30,23:15:20.000,303,11065671,-795,0,1667171719,13051.735634129996,184.44253032000415,54499.247314800006 2022-10-30,23:15:21.000,303,11065620,-795,0,1667171720,13051.708688890001,184.49892335999903,54499.21936632001 2022-10-30,23:15:22.000,303,11065671,-795,0,1667171721,13051.715425199996,184.49892335999903,54499.13552088 2022-10-30,23:15:23.000,303,11065650,-795,0,1667171722,13051.62785317,184.5694146599999,54499.079623920006 2022-10-30,23:15:24.000,303,11065630,-795,0,1667171723,13051.56722638,184.54121814000246,54499.079623920006 2022-10-30,23:15:25.000,303,11065617,-795,0,1667171724,13051.533544829996,184.5976111800046,54499.02372696 2022-10-30,23:15:26.000,303,11065641,-795,0,1667171725,13051.553753759996,184.5835129199986,54499.07263680001 2022-10-30,23:15:27.000,303,11065635,-795,0,1667171726,13051.40555494,184.5694146599999,54498.94686864 2022-10-30,23:15:28.000,303,11065666,-795,0,1667171727,13051.452709109995,184.5694146599999,54499.07263680001 2022-10-30,23:15:29.000,303,11065627,-795,0,1667171728,13051.392082319995,184.5694146599999,54498.99577848 2022-10-30,23:15:30.000,303,11065680,-795,0,1667171729,13051.38534601,184.56236553000053,54498.88398456001 2022-10-30,23:15:31.000,303,11065632,-795,0,1667171730,13051.37860969999,184.5341690100031,54498.95385576001 2022-10-30,23:15:32.000,303,11065608,-795,0,1667171731,13051.371873389995,184.4213829299988,54498.911933040006 2022-10-30,23:15:33.000,303,11065667,-795,0,1667171732,13051.32471922,184.40728467000008,54498.8280876 2022-10-30,23:15:34.000,303,11065660,-795,0,1667171733,13051.34492815,184.35794076000457,54498.83507472001 2022-10-30,23:15:35.000,303,11065633,-795,0,1667171734,13051.34492815,184.2874494600037,54498.81411336001 2022-10-30,23:15:36.000,303,11065649,-795,0,1667171735,13051.392082319995,184.19581077000475,54498.87699744 2022-10-30,23:15:37.000,303,11065598,-795,0,1667171736,13051.351664459995,184.16056512000068,54498.890971680004 2022-10-30,23:15:38.000,303,11065645,-795,0,1667171737,13051.36513708,184.01958251999895,54498.80712624 2022-10-30,23:15:39.000,303,11065650,-795,0,1667171738,13051.33819183999,183.9913860000015,54498.723280800004 2022-10-30,23:15:40.000,303,11065661,-795,0,1667171739,13051.40555494,183.8926981800032,54498.70231944 2022-10-30,23:15:41.000,303,11065647,-795,0,1667171740,13051.43923648999,183.82220688000234,54498.842061840005 2022-10-30,23:15:42.000,303,11065669,-795,0,1667171741,13051.553753759996,183.75171558000147,54498.86302320001 2022-10-30,23:15:43.000,303,11065627,-755,0,1667171742,13051.54701745,183.72351906000404,54498.70930656 2022-10-30,23:15:44.000,303,11065620,-795,0,1667171743,13051.600907929991,183.6671260200019,54498.7582164 2022-10-30,23:15:45.000,303,11065633,-795,0,1667171744,13051.621116859991,183.66007689000253,54498.80013912 2022-10-30,23:15:46.000,303,11065645,-795,0,1667171745,13051.641325789991,183.6671260200019,54498.6883452 2022-10-30,23:15:47.000,303,11065647,-795,0,1667171746,13051.60764424,183.71646993000468,54498.61148688 2022-10-30,23:15:48.000,303,11065614,-795,0,1667171747,13051.654798409996,183.71646993000468,54498.674370960005 2022-10-30,23:15:49.000,303,11065641,-795,0,1667171748,13051.614380549996,183.7799120999989,54498.59052552 2022-10-30,23:15:50.000,303,11065656,-795,0,1667171749,13051.621116859991,183.81515775000298,54498.576551280006 2022-10-30,23:15:51.000,303,11065652,-795,0,1667171750,13051.621116859991,183.8785999200045,54498.674370960005 2022-10-30,23:15:52.000,303,11065626,-795,0,1667171751,13051.634589479996,183.92089470000064,54498.674370960005 2022-10-30,23:15:53.000,303,11065610,-795,0,1667171752,13051.553753759996,184.0407299100043,54498.48571872 2022-10-30,23:15:54.000,303,11065631,-795,0,1667171753,13051.580698999991,184.09007381999982,54498.5136672 2022-10-30,23:15:55.000,303,11065624,-795,0,1667171754,13051.580698999991,184.16056512000068,54498.54860280001 2022-10-30,23:15:56.000,303,11065645,-795,0,1667171755,13051.594171619996,184.2240072900022,54498.56956416001 2022-10-30,23:15:57.000,303,11065684,-795,0,1667171756,13051.50659959,184.34384249999857,54498.443796 2022-10-30,23:15:58.000,303,11065650,-795,0,1667171757,13051.533544829996,184.39318641000136,54498.53462856 2022-10-30,23:15:59.000,303,11065656,-795,0,1667171758,13051.493126969996,184.4354811900048,54498.576551280006 2022-10-30,23:16:00.000,303,11065634,-795,0,1667171759,13051.47965434999,184.4495794500035,54498.54161568 2022-10-30,23:16:01.000,303,11065609,-795,0,1667171760,13051.46618173,184.46367771000223,54498.5136672 2022-10-30,23:16:02.000,303,11065683,-795,0,1667171761,13051.49986327999,184.4848251000003,54498.54860280001 2022-10-30,23:16:03.000,303,11065694,-795,0,1667171762,13051.46618173,184.50597248999838,54498.54161568 2022-10-30,23:16:04.000,303,11065684,-795,0,1667171763,13051.43923648999,184.4354811900048,54498.42982176001 2022-10-30,23:16:05.000,303,11065651,-795,0,1667171764,13051.41902755999,184.4495794500035,54498.457770240006 2022-10-30,23:16:06.000,303,11065641,-795,0,1667171765,13051.45944541999,184.40728467000008,54498.54860280001 2022-10-30,23:16:07.000,303,11065638,-795,0,1667171766,13051.472918039995,184.35794076000457,54498.59751264001 2022-10-30,23:16:08.000,303,11065633,-795,0,1667171767,13051.432500179995,184.3367933699992,54498.5835384 2022-10-30,23:16:09.000,303,11065659,-795,0,1667171768,13051.38534601,184.30859685000178,54498.506680080005 2022-10-30,23:16:10.000,303,11065697,-795,0,1667171769,13051.41902755999,184.29449859000306,54498.48571872 2022-10-30,23:16:11.000,303,11065655,-795,0,1667171770,13051.37860969999,184.2874494600037,54498.506680080005 2022-10-30,23:16:12.000,303,11065659,-795,0,1667171771,13051.42576387,184.259252939999,54498.47873160001 2022-10-30,23:16:13.000,303,11065661,-795,0,1667171772,13051.30451029,184.2733511999977,54498.46475736 2022-10-30,23:16:14.000,303,11065668,-795,0,1667171773,13051.270828739995,184.30154772000242,54498.47873160001 2022-10-30,23:16:15.000,303,11065619,-795,0,1667171774,13051.230410879994,184.32974423999985,54498.42982176001 2022-10-30,23:16:16.000,303,11065609,-795,0,1667171775,13051.29777397999,184.28040033000434,54498.49969296001 2022-10-30,23:16:17.000,303,11065638,-795,0,1667171776,13051.291037669995,184.32974423999985,54498.45078312001 2022-10-30,23:16:18.000,303,11065668,-795,0,1667171777,13051.21693825999,184.37908815000264,54498.42283464 2022-10-30,23:16:19.000,303,11065676,-795,0,1667171778,13051.20346564,184.34384249999857,54498.436808880004 2022-10-30,23:16:20.000,303,11065666,-795,0,1667171779,13051.15631146999,184.37203902000329,54498.28309224001 2022-10-30,23:16:21.000,303,11065667,-795,0,1667171780,13051.210201949994,184.386137280002,54498.408860400006 2022-10-30,23:16:22.000,303,11065665,-795,0,1667171781,13051.230410879994,184.4495794500035,54498.39488616 2022-10-30,23:16:23.000,303,11065657,-795,0,1667171782,13051.17652039999,184.46367771000223,54498.39488616 2022-10-30,23:16:24.000,303,11065649,-795,0,1667171783,13051.21693825999,184.49187422999967,54498.29706648 2022-10-30,23:16:25.000,303,11065609,-795,0,1667171784,13051.230410879994,184.41433379999944,54498.338989200005 2022-10-30,23:16:26.000,303,11065634,-795,0,1667171785,13051.23714718999,184.39318641000136,54498.32501496 2022-10-30,23:16:27.000,303,11065647,-795,0,1667171786,13051.29777397999,184.32974423999985,54498.33200208001 2022-10-30,23:16:28.000,303,11065695,-795,0,1667171787,13051.31798290999,184.37203902000329,54498.20623392 2022-10-30,23:16:29.000,303,11065672,-795,0,1667171788,13051.32471922,184.50597248999838,54498.24815664 2022-10-30,23:16:30.000,303,11065643,-795,0,1667171789,13051.2438835,184.59056204999797,54498.35995056001 2022-10-30,23:16:31.000,303,11065646,-795,0,1667171790,13051.068739439994,184.5835129199986,54498.36693768 2022-10-30,23:16:32.000,303,11065660,-795,0,1667171791,13050.927276929993,184.59056204999797,54498.338989200005 2022-10-30,23:16:33.000,303,11065595,-795,0,1667171792,13050.731923940002,184.55531640000117,54498.290079360006 2022-10-30,23:16:34.000,303,11065650,-795,0,1667171793,13050.644351909992,184.49892335999903,54498.31104072001 2022-10-30,23:16:35.000,303,11065690,-795,0,1667171794,13050.516362019996,184.4495794500035,54498.31104072001 2022-10-30,23:16:36.000,303,11065698,-795,0,1667171795,13050.469207850001,184.44253032000415,54498.29706648 2022-10-30,23:16:37.000,303,11065648,-795,0,1667171796,13050.3681632,184.41433379999944,54498.220208160004 2022-10-30,23:16:38.000,303,11065657,-795,0,1667171797,13050.30753641,184.386137280002,54498.241169520006 2022-10-30,23:16:39.000,303,11065686,-795,0,1667171798,13050.233436999995,184.36498989000393,54498.290079360006 2022-10-30,23:16:40.000,303,11065683,-795,0,1667171799,13050.19975544999,184.35794076000457,54498.27610512 2022-10-30,23:16:41.000,303,11065644,-795,0,1667171800,13050.091974489995,184.31564598000114,54498.1992468 2022-10-30,23:16:42.000,303,11065662,-795,0,1667171801,13049.990929839994,184.3367933699992,54498.10841424 2022-10-30,23:16:43.000,303,11065674,-795,0,1667171802,13049.930303049994,184.34384249999857,54498.073478640006 2022-10-30,23:16:44.000,303,11065691,-795,0,1667171803,13049.903357809999,184.35794076000457,54497.96168472 2022-10-30,23:16:45.000,303,11065692,-795,0,1667171804,13049.829258399994,184.35794076000457,54497.884826400004 2022-10-30,23:16:46.000,303,11065675,-795,0,1667171805,13049.869676259994,184.35089162999793,54498.052517280004 2022-10-30,23:16:47.000,303,11065663,-795,0,1667171806,13049.883148879999,184.37908815000264,54498.10841424 2022-10-30,23:16:48.000,303,11065679,-795,0,1667171807,13049.876412569989,184.36498989000393,54498.052517280004 2022-10-30,23:16:49.000,303,11065627,-795,0,1667171808,13049.89662149999,184.40023554000072,54497.89181352 2022-10-30,23:16:50.000,303,11065656,-795,0,1667171809,13049.910094119994,184.386137280002,54497.884826400004 2022-10-30,23:16:51.000,303,11065700,-795,0,1667171810,13049.970720909994,184.386137280002,54497.91277488 2022-10-30,23:16:52.000,303,11065686,-795,0,1667171811,13049.98419353,184.37908815000264,54497.85687792001 2022-10-30,23:16:53.000,303,11065675,-795,0,1667171812,13049.99766614999,184.41433379999944,54497.80796808001 2022-10-30,23:16:54.000,303,11065659,-795,0,1667171813,13050.05829293999,184.40023554000072,54497.89880064001 2022-10-30,23:16:55.000,303,11065668,-795,0,1667171814,13050.112183419995,184.40023554000072,54497.97565896001 2022-10-30,23:16:56.000,303,11065653,-795,0,1667171815,13050.10544711,184.42843205999816,54497.94771048001 2022-10-30,23:16:57.000,303,11065672,-795,0,1667171816,13050.10544711,184.42843205999816,54497.85687792001 2022-10-30,23:16:58.000,303,11065656,-795,0,1667171817,13050.09871079999,184.4707268400016,54497.738096880006 2022-10-30,23:16:59.000,303,11065674,-795,0,1667171818,13050.031347699995,184.49187422999967,54497.738096880006 2022-10-30,23:17:00.000,303,11065651,-795,0,1667171819,13050.08523818,184.54826727000182,54497.80796808001 2022-10-30,23:17:01.000,303,11065663,-795,0,1667171820,13050.132392349995,184.56236553000053,54497.919762 2022-10-30,23:17:02.000,303,11065655,-795,0,1667171821,13050.13912865999,184.5694146599999,54497.89181352 2022-10-30,23:17:03.000,303,11065674,-795,0,1667171822,13050.06502925,184.59056204999797,54497.87783928001 2022-10-30,23:17:04.000,303,11065694,-795,0,1667171823,13050.05829293999,184.5976111800046,54497.82194232 2022-10-30,23:17:05.000,303,11065677,-795,0,1667171824,13050.091974489995,184.5976111800046,54497.835916560005 2022-10-30,23:17:06.000,303,11065696,-795,0,1667171825,13050.07850186999,184.60466031000396,54497.78001960001 2022-10-30,23:17:07.000,303,11065668,-795,0,1667171826,13050.12565604,184.5835129199986,54497.835916560005 2022-10-30,23:17:08.000,303,11065686,-795,0,1667171827,13050.10544711,184.63990596000076,54497.68918704001 2022-10-30,23:17:09.000,303,11065667,-795,0,1667171828,13050.08523818,184.70334813000227,54497.72412264 2022-10-30,23:17:10.000,303,11065649,-795,0,1667171829,13050.152601279995,184.75974117000442,54497.884826400004 2022-10-30,23:17:11.000,303,11065666,-795,0,1667171830,13050.09871079999,184.80908507999993,54497.884826400004 2022-10-30,23:17:12.000,303,11065684,-795,0,1667171831,13050.10544711,184.8795763800008,54497.8498908 2022-10-30,23:17:13.000,303,11065571,-795,0,1667171832,13049.990929839994,184.98531332999846,54497.77303248 2022-10-30,23:17:14.000,303,11065662,-795,0,1667171833,13049.950511979994,185.01350985000317,54497.75207112 2022-10-30,23:17:15.000,303,11065678,-795,0,1667171834,13049.849467329994,185.07695202000468,54497.75207112 2022-10-30,23:17:16.000,303,11065663,-795,0,1667171835,13049.714741129988,185.18268897000235,54497.5354704 2022-10-30,23:17:17.000,303,11065648,-795,0,1667171836,13049.687795889993,185.21793461999914,54497.668225680005 2022-10-30,23:17:18.000,303,11065683,-795,0,1667171837,13049.647378029993,185.28137679000065,54497.72412264 2022-10-30,23:17:19.000,303,11065669,-795,0,1667171838,13049.613696480003,185.29547504999937,54497.70316128 2022-10-30,23:17:20.000,303,11065644,-795,0,1667171839,13049.539597069997,185.34481896000216,54497.70316128 2022-10-30,23:17:21.000,303,11065609,-795,0,1667171840,13049.492442900002,185.3730154799996,54497.70316128 2022-10-30,23:17:22.000,303,11065675,-795,0,1667171841,13049.452025040002,185.3730154799996,54497.69617416 2022-10-30,23:17:23.000,303,11065656,-795,0,1667171842,13049.364453009992,185.39416286999767,54497.570406000006 2022-10-30,23:17:24.000,303,11065629,-795,0,1667171843,13049.317298839997,185.38006460999895,54497.549444640004 2022-10-30,23:17:25.000,303,11065691,-795,0,1667171844,13049.290353600001,185.3871137399983,54497.6053416 2022-10-30,23:17:26.000,303,11065664,-795,0,1667171845,13049.324035149992,185.35891722000088,54497.55643176 2022-10-30,23:17:27.000,303,11065699,-795,0,1667171846,13049.330771460001,185.31662244000472,54497.39572800001 2022-10-30,23:17:28.000,303,11065610,-795,0,1667171847,13049.364453009992,185.31662244000472,54497.27694696001 2022-10-30,23:17:29.000,303,11065586,-795,0,1667171848,13049.425079799992,185.4012120000043,54497.22803712001 2022-10-30,23:17:30.000,303,11065654,-795,0,1667171849,13049.384661939992,185.4717032999979,54497.25598560001 2022-10-30,23:17:31.000,303,11065692,-795,0,1667171850,13049.270144670001,185.57744025000284,54497.27694696001 2022-10-30,23:17:32.000,303,11065646,-795,0,1667171851,13049.243199429991,185.55629286000476,54497.35380528001 2022-10-30,23:17:33.000,303,11065668,-795,0,1667171852,13049.135418469996,185.59858764000091,54497.2909212 2022-10-30,23:17:34.000,303,11065664,-795,0,1667171853,13049.135418469996,185.62678415999835,54497.2909212 2022-10-30,23:17:35.000,303,11065693,-795,0,1667171854,13049.162363709991,185.60563677000027,54497.43765072 2022-10-30,23:17:36.000,303,11065677,-795,0,1667171855,13049.08152798999,185.71137371999794,54497.30489544001 2022-10-30,23:17:37.000,303,11065603,-795,0,1667171856,13049.06131905999,185.76071763000073,54497.35380528001 2022-10-30,23:17:38.000,303,11065666,-795,0,1667171857,13048.933329169995,185.80301241000416,54497.22803712001 2022-10-30,23:17:39.000,303,11065621,-795,0,1667171858,13048.89964761999,185.85235631999967,54497.27694696001 2022-10-30,23:17:40.000,303,11065681,-795,0,1667171859,13048.86596607,185.8664545799984,54497.32585680001 2022-10-30,23:17:41.000,303,11065617,-795,0,1667171860,13048.77839403999,185.87350370999775,54497.30489544001 2022-10-30,23:17:42.000,303,11065689,-795,0,1667171861,13048.724503559999,185.9298967499999,54497.332843920005 2022-10-30,23:17:43.000,303,11065680,-795,0,1667171862,13048.650404149994,185.9580932700046,54497.2909212 2022-10-30,23:17:44.000,303,11065675,-795,0,1667171863,13048.569568429994,185.97219153000333,54497.24201136 2022-10-30,23:17:45.000,303,11065656,-795,0,1667171864,13048.495469019988,185.92284762000054,54497.2909212 2022-10-30,23:17:46.000,303,11065642,-795,0,1667171865,13048.360742819998,185.9298967499999,54497.20707576001 2022-10-30,23:17:47.000,303,11065680,-795,0,1667171866,13048.246225549992,185.94399500999862,54497.22105 2022-10-30,23:17:48.000,303,11065678,-795,0,1667171867,13048.158653519997,185.88055284000438,54497.13720456001 2022-10-30,23:17:49.000,303,11065642,-795,0,1667171868,13048.077817799996,185.8946511000031,54497.095281840004 2022-10-30,23:17:50.000,303,11065683,-795,0,1667171869,13048.010454700001,185.81711067000288,54497.235024240006 2022-10-30,23:17:51.000,303,11065648,-795,0,1667171870,13047.92961898,185.7677667600001,54497.235024240006 2022-10-30,23:17:52.000,303,11065682,-795,0,1667171871,13047.82857433,185.72547198000393,54497.214062880004 2022-10-30,23:17:53.000,303,11065693,-795,0,1667171872,13047.754474919995,185.6338332899977,54497.10925608001 2022-10-30,23:17:54.000,303,11065691,-795,0,1667171873,13047.64669396,185.6338332899977,54497.0114364 2022-10-30,23:17:55.000,303,11065623,-795,0,1667171874,13047.63995764999,185.56334199000412,54496.93457808 2022-10-30,23:17:56.000,303,11065649,-795,0,1667171875,13047.613012409995,185.54219459999877,54496.997462160005 2022-10-30,23:17:57.000,303,11065678,-795,0,1667171876,13047.572594549994,185.51399808000133,54496.96252656 2022-10-30,23:17:58.000,303,11065660,-795,0,1667171877,13047.49849513999,185.51399808000133,54496.92060384001 2022-10-30,23:17:59.000,303,11065668,-795,0,1667171878,13047.471549899994,185.54219459999877,54496.89265536001 2022-10-30,23:18:00.000,303,11065694,-795,0,1667171879,13047.47828620999,185.56334199000412,54496.96252656 2022-10-30,23:18:01.000,303,11065655,-795,0,1667171880,13047.451340969994,185.57039112000348,54496.87169400001 2022-10-30,23:18:02.000,303,11065677,-795,0,1667171881,13047.363768939998,185.62678415999835,54496.77387432001 2022-10-30,23:18:03.000,303,11065693,-795,0,1667171882,13047.336823699989,185.62678415999835,54496.759900080004 2022-10-30,23:18:04.000,303,11065654,-795,0,1667171883,13047.323351079998,185.67612807000114,54496.710990240004 2022-10-30,23:18:05.000,303,11065653,-795,0,1667171884,13047.336823699989,185.69727545999922,54496.710990240004 2022-10-30,23:18:06.000,303,11065650,-795,0,1667171885,13047.323351079998,185.7677667600001,54496.759900080004 2022-10-30,23:18:07.000,303,11065653,-795,0,1667171886,13047.289669529993,185.8312089300016,54496.72496448001 2022-10-30,23:18:08.000,303,11065684,-795,0,1667171887,13047.215570119988,185.88760197000374,54496.59919632 2022-10-30,23:18:09.000,303,11065648,-795,0,1667171888,13047.181888569998,185.88055284000438,54496.63413192001 2022-10-30,23:18:10.000,303,11065687,-795,0,1667171889,13047.181888569998,185.95104413999798,54496.613170560006 2022-10-30,23:18:11.000,303,11065651,-795,0,1667171890,13047.154943330002,185.9933389200014,54496.543299360004 2022-10-30,23:18:12.000,303,11065657,-795,0,1667171891,13047.033689750002,186.0285845699982,54496.375608480004 2022-10-30,23:18:13.000,303,11065657,-795,0,1667171892,13047.013480820002,186.03563370000484,54496.41054408 2022-10-30,23:18:14.000,303,11065690,-795,0,1667171893,13046.973062960002,186.077928480001,54496.47342816 2022-10-30,23:18:15.000,303,11065635,-795,0,1667171894,13046.952854030002,186.08497761000035,54496.38958272001 2022-10-30,23:18:16.000,303,11065651,-795,0,1667171895,13046.872018310001,186.12022326000442,54496.40355696 2022-10-30,23:18:17.000,303,11065631,-795,0,1667171896,13046.784446279991,186.14841978000186,54496.13105928001 2022-10-30,23:18:18.000,303,11065666,-795,0,1667171897,13046.777709969996,186.19776369000465,54496.2428532 2022-10-30,23:18:19.000,303,11065619,-795,0,1667171898,13046.811391520001,186.19776369000465,54496.22189184001 2022-10-30,23:18:20.000,303,11065667,-795,0,1667171899,13046.824864139991,186.25415672999952,54496.21490472 2022-10-30,23:18:21.000,303,11065633,-795,0,1667171900,13046.831600450001,186.29645151000295,54496.159007760005 2022-10-30,23:18:22.000,303,11065679,-795,0,1667171901,13046.838336759996,186.40923758999998,54496.2428532 2022-10-30,23:18:23.000,303,11065695,-795,0,1667171902,13046.845073069991,186.4867780200002,54496.20093048001 2022-10-30,23:18:24.000,303,11065647,-795,0,1667171903,13046.824864139991,186.52202367000427,54496.159007760005 2022-10-30,23:18:25.000,303,11065599,-795,0,1667171904,13046.824864139991,186.5713675799998,54496.01227824001 2022-10-30,23:18:26.000,303,11065678,-795,0,1667171905,13046.838336759996,186.62776062000194,54495.97734264 2022-10-30,23:18:27.000,303,11065661,-795,0,1667171906,13046.845073069991,186.69120279000344,54496.02625248 2022-10-30,23:18:28.000,303,11065661,-795,0,1667171907,13046.818127829996,186.74054669999896,54495.98432976001 2022-10-30,23:18:29.000,303,11065690,-795,0,1667171908,13046.838336759996,186.81103799999983,54496.00529112 2022-10-30,23:18:30.000,303,11065664,-795,0,1667171909,13046.932645100002,186.8321853899979,54496.207917600004 2022-10-30,23:18:31.000,303,11065651,-795,0,1667171910,13046.952854030002,186.86743104000197,54496.20093048001 2022-10-30,23:18:32.000,303,11065667,-795,0,1667171911,13046.892227240001,186.90972581999813,54496.16599488 2022-10-30,23:18:33.000,303,11065608,-795,0,1667171912,13046.838336759996,186.90972581999813,54496.07516232 2022-10-30,23:18:34.000,303,11065604,-795,0,1667171913,13046.845073069991,186.8956275599994,54496.08214944001 2022-10-30,23:18:35.000,303,11065668,-795,0,1667171914,13046.818127829996,186.8815293000007,54496.11708504 2022-10-30,23:18:36.000,303,11065687,-795,0,1667171915,13046.757501039996,186.86038191000262,54496.12407216 2022-10-30,23:18:37.000,303,11065652,-795,0,1667171916,13046.68340162999,186.86743104000197,54496.05420096001 2022-10-30,23:18:38.000,303,11065690,-795,0,1667171917,13046.64298376999,186.86038191000262,54496.12407216 2022-10-30,23:18:39.000,303,11065681,-795,0,1667171918,13046.656456389996,186.83923452000454,54496.14503352 2022-10-30,23:18:40.000,303,11065672,-795,0,1667171919,13046.56214804999,186.86038191000262,54496.10311080001 2022-10-30,23:18:41.000,303,11065637,-795,0,1667171920,13046.50825757,186.85333278000326,54496.110097920006 2022-10-30,23:18:42.000,303,11065641,-795,0,1667171921,13046.46110339999,186.8815293000007,54496.02625248 2022-10-30,23:18:43.000,303,11065627,-795,0,1667171922,13046.413949229995,186.91677495000476,54496.01227824001 2022-10-30,23:18:44.000,303,11065689,-795,0,1667171923,13046.36679506,186.95202060000156,54495.86554872001 2022-10-30,23:18:45.000,303,11065679,-795,0,1667171924,13046.36005874999,186.96611886000028,54495.85157448 2022-10-30,23:18:46.000,303,11065699,-795,0,1667171925,13046.38026767999,187.03661016000115,54495.85157448 2022-10-30,23:18:47.000,303,11065654,-795,0,1667171926,13046.42742185,187.0295610300018,54495.93541992001 2022-10-30,23:18:48.000,303,11065670,-795,0,1667171927,13046.413949229995,187.06480667999858,54495.893497200006 2022-10-30,23:18:49.000,303,11065601,-795,0,1667171928,13046.413949229995,187.07185580999794,54495.76772904001 2022-10-30,23:18:50.000,303,11065605,-795,0,1667171929,13046.46783971,187.107101460002,54495.74676768001 2022-10-30,23:18:51.000,303,11065691,-795,0,1667171930,13046.46110339999,187.1282488500001,54495.74676768001 2022-10-30,23:18:52.000,303,11065676,-795,0,1667171931,13046.5284665,187.1564453700048,54495.76772904001 2022-10-30,23:18:53.000,303,11065671,-795,0,1667171932,13046.575620669995,187.14939623999817,54495.71881920001 2022-10-30,23:18:54.000,303,11065688,-795,0,1667171933,13046.56888436,187.17054363000352,54495.73279344 2022-10-30,23:18:55.000,303,11065680,-795,0,1667171934,13046.656456389996,187.18464189000224,54495.725806320006 2022-10-30,23:18:56.000,303,11065683,-795,0,1667171935,13046.7305558,187.17054363000352,54495.80965176 2022-10-30,23:18:57.000,303,11065636,-795,0,1667171936,13046.696874249996,187.107101460002,54495.774716160005 2022-10-30,23:18:58.000,303,11065643,-795,0,1667171937,13046.696874249996,187.107101460002,54495.73279344 2022-10-30,23:18:59.000,303,11065650,-795,0,1667171938,13046.68340162999,187.07185580999794,54495.69785784001 2022-10-30,23:19:00.000,303,11065648,-795,0,1667171939,13046.66319269999,187.0084136400037,54495.69087072 2022-10-30,23:19:01.000,303,11065653,-795,0,1667171940,13046.64298376999,186.96611886000028,54495.76772904001 2022-10-30,23:19:02.000,303,11065671,-795,0,1667171941,13046.656456389996,186.9449714700022,54495.78170328 2022-10-30,23:19:03.000,303,11065672,-795,0,1667171942,13046.595829599995,186.87448017000133,54495.725806320006 2022-10-30,23:19:04.000,303,11065656,-795,0,1667171943,13046.56214804999,186.85333278000326,54495.655935120005 2022-10-30,23:19:05.000,303,11065608,-795,0,1667171944,13046.56888436,186.8462836500039,54495.6838836 2022-10-30,23:19:06.000,303,11065630,-795,0,1667171945,13046.54193911999,186.78989061000175,54495.67689648001 2022-10-30,23:19:07.000,303,11065632,-795,0,1667171946,13046.514993879995,186.80398887000047,54495.66292224 2022-10-30,23:19:08.000,303,11065638,-795,0,1667171947,13046.54193911999,186.7616940900043,54495.66292224 2022-10-30,23:19:09.000,303,11065678,-795,0,1667171948,13046.555411739995,186.7616940900043,54495.558115440006 2022-10-30,23:19:10.000,303,11065622,-795,0,1667171949,13046.64298376999,186.7334975699996,54495.57907680001 2022-10-30,23:19:11.000,303,11065633,-795,0,1667171950,13046.696874249996,186.76874322000367,54495.69785784001 2022-10-30,23:19:12.000,303,11065683,-755,0,1667171951,13046.764237349991,186.82513625999854,54495.67689648001 2022-10-30,23:19:13.000,303,11065609,-795,0,1667171952,13046.804655209991,186.86038191000262,54495.62798664001 2022-10-30,23:19:14.000,303,11065681,-795,0,1667171953,13046.811391520001,186.91677495000476,54495.56510256 2022-10-30,23:19:15.000,303,11065657,-795,0,1667171954,13046.865281999992,186.99431537999772,54495.53016696001 2022-10-30,23:19:16.000,303,11065654,-795,0,1667171955,13046.973062960002,187.06480667999858,54495.57208968 2022-10-30,23:19:17.000,303,11065647,-795,0,1667171956,13046.986535579992,187.11415059000137,54495.60003816001 2022-10-30,23:19:18.000,303,11065710,-795,0,1667171957,13046.865281999992,187.18464189000224,54495.56510256 2022-10-30,23:19:19.000,303,11065639,-795,0,1667171958,13047.026953439992,187.2269366699984,54495.57907680001 2022-10-30,23:19:20.000,303,11065648,-795,0,1667171959,13047.087580229992,187.30447709999862,54495.725806320006 2022-10-30,23:19:21.000,303,11065611,-795,0,1667171960,13047.107789159993,187.3397227500027,54495.71881920001 2022-10-30,23:19:22.000,303,11065668,-795,0,1667171961,13047.141470709998,187.34677188000205,54495.774716160005 2022-10-30,23:19:23.000,303,11065605,-795,0,1667171962,13047.087580229992,187.36791927000013,54495.725806320006 2022-10-30,23:19:24.000,303,11065664,-795,0,1667171963,13047.094316540002,187.34677188000205,54495.74676768001 2022-10-30,23:19:25.000,303,11065688,-795,0,1667171964,13047.047162369992,187.39611579000484,54495.69785784001 2022-10-30,23:19:26.000,303,11065672,-795,0,1667171965,13047.080843919997,187.3538210100014,54495.893497200006 2022-10-30,23:19:27.000,303,11065672,-795,0,1667171966,13047.033689750002,187.31152622999798,54495.88651008001 2022-10-30,23:19:28.000,303,11065651,-795,0,1667171967,13046.986535579992,187.2551331900031,54495.95638128 2022-10-30,23:19:29.000,303,11065649,-795,0,1667171968,13046.824864139991,187.18464189000224,54495.725806320006 2022-10-30,23:19:30.000,303,11065612,-795,0,1667171969,13046.791182590001,187.1423471099988,54495.80266464 2022-10-30,23:19:31.000,303,11065645,-795,0,1667171970,13046.717083179996,187.08595407000394,54495.81663888001 2022-10-30,23:19:32.000,303,11065624,-795,0,1667171971,13046.64972008,186.99431537999772,54495.7886904 2022-10-30,23:19:33.000,303,11065655,-795,0,1667171972,13046.54867543,186.9449714700022,54495.76074192 2022-10-30,23:19:34.000,303,11065703,-795,0,1667171973,13046.535202809995,186.93087321000348,54495.79567752001 2022-10-30,23:19:35.000,303,11065663,-795,0,1667171974,13046.46783971,186.88857843000005,54495.90747144 2022-10-30,23:19:36.000,303,11065657,-795,0,1667171975,13046.40047660999,186.8815293000007,54495.7886904 2022-10-30,23:19:37.000,303,11065663,-795,0,1667171976,13046.31964088999,186.8815293000007,54495.69087072 2022-10-30,23:19:38.000,303,11065652,-795,0,1667171977,13046.198387309989,186.91677495000476,54495.64894800001 2022-10-30,23:19:39.000,303,11065671,-795,0,1667171978,13046.131024209993,186.980217119999,54495.62099952 2022-10-30,23:19:40.000,303,11065710,-795,0,1667171979,13046.117551589989,187.05775754999922,54495.62798664001 2022-10-30,23:19:41.000,303,11065662,-795,0,1667171980,13046.023243249998,187.07890494000458,54495.64894800001 2022-10-30,23:19:42.000,303,11065705,-795,0,1667171981,13046.056924799988,187.16349450000416,54495.62798664001 2022-10-30,23:19:43.000,303,11065673,-795,0,1667171982,13045.982825389998,187.23398579999775,54495.51619272 2022-10-30,23:19:44.000,303,11065698,-795,0,1667171983,13045.922198599998,187.31857536000462,54495.51619272 2022-10-30,23:19:45.000,303,11065644,-795,0,1667171984,13045.868308119992,187.438410570001,54495.41138592001 2022-10-30,23:19:46.000,303,11065653,-795,0,1667171985,13045.861571809997,187.55824578000465,54495.43234728001 2022-10-30,23:19:47.000,303,11065680,-795,0,1667171986,13045.841362879997,187.66398273000232,54495.43234728001 2022-10-30,23:19:48.000,303,11065653,-795,0,1667171987,13045.807681329992,187.6992283799991,54495.369463200004 2022-10-30,23:19:49.000,303,11065625,-795,0,1667171988,13045.747054539992,187.7838179399987,54495.27863064 2022-10-30,23:19:50.000,303,11065694,-795,0,1667171989,13045.747054539992,187.7838179399987,54495.27863064 2022-10-30,23:19:51.000,303,11065629,-795,0,1667171990,13045.706636679992,187.73447403000318,54495.46728288 2022-10-30,23:19:52.000,303,11065631,-795,0,1667171991,13045.625800959991,187.72742490000383,54495.418373040004 2022-10-30,23:19:53.000,303,11065633,-795,0,1667171992,13045.4506569,187.73447403000318,54495.36247608001 2022-10-30,23:19:54.000,303,11065669,-795,0,1667171993,13045.39003011,187.6851301200004,54495.418373040004 2022-10-30,23:19:55.000,303,11065678,-795,0,1667171994,13045.275512839995,187.67808099000104,54495.38343744001 2022-10-30,23:19:56.000,303,11065663,-795,0,1667171995,13045.2485676,187.65693360000296,54495.439334400005 2022-10-30,23:19:57.000,303,11065693,-795,0,1667171996,13045.14752295,187.565294910004,54495.418373040004 2022-10-30,23:19:58.000,303,11065594,-795,0,1667171997,13045.10036877999,187.50890187000186,54495.45330864 2022-10-30,23:19:59.000,303,11065665,-795,0,1667171998,13045.10036877999,187.42431231000228,54495.50221848 2022-10-30,23:20:00.000,303,11065680,-795,0,1667171999,13045.019533059989,187.3397227500027,54495.52317984 2022-10-30,23:20:01.000,303,11065608,-795,0,1667172000,13044.938697339989,187.28332971000054,54495.45330864 2022-10-30,23:20:02.000,303,11065633,-795,0,1667172001,13044.884806859998,187.1916910200016,54495.39741168 2022-10-30,23:20:03.000,303,11065683,-795,0,1667172002,13044.837652689988,187.11415059000137,54495.44632152 2022-10-30,23:20:04.000,303,11065639,-795,0,1667172003,13044.790498519993,187.06480667999858,54495.30657912 2022-10-30,23:20:05.000,303,11065628,-795,0,1667172004,13044.763553279998,186.99431537999772,54495.320553360005 2022-10-30,23:20:06.000,303,11065663,-795,0,1667172005,13044.803971139998,186.96611886000028,54495.271643520005 2022-10-30,23:20:07.000,303,11065663,-795,0,1667172006,13044.844388999998,186.93087321000348,54495.36247608001 2022-10-30,23:20:08.000,303,11065683,-795,0,1667172007,13044.884806859998,186.90267668999877,54495.34850184 2022-10-30,23:20:09.000,303,11065627,-795,0,1667172008,13044.891543169993,186.9449714700022,54495.31356624001 2022-10-30,23:20:10.000,303,11065681,-795,0,1667172009,13044.864597929998,186.92382408000412,54495.20875944 2022-10-30,23:20:11.000,303,11065659,-795,0,1667172010,13044.911752099993,186.9449714700022,54495.26465640001 2022-10-30,23:20:12.000,303,11065673,-795,0,1667172011,13044.985851509999,186.93792234000284,54495.20875944 2022-10-30,23:20:13.000,303,11065686,-795,0,1667172012,13044.965642579999,187.0295610300018,54495.18081096 2022-10-30,23:20:14.000,303,11065661,-795,0,1667172013,13045.019533059989,187.05775754999922,54495.21574656001 2022-10-30,23:20:15.000,303,11065706,-795,0,1667172014,13045.03974198999,187.07890494000458,54495.20875944 2022-10-30,23:20:16.000,303,11065672,-795,0,1667172015,13045.026269369999,187.11415059000137,54495.166836719996 2022-10-30,23:20:17.000,303,11065647,-795,0,1667172016,13044.999324129989,187.16349450000416,54495.23670792 2022-10-30,23:20:18.000,303,11065638,-795,0,1667172017,13044.979115199989,187.19874015000096,54495.11792688 2022-10-30,23:20:19.000,303,11065653,-795,0,1667172018,13044.905015789998,187.21283840999968,54494.831454959996 2022-10-30,23:20:20.000,303,11065654,-795,0,1667172019,13044.918488409989,187.29742796999926,54495.12491400001 2022-10-30,23:20:21.000,303,11065645,-795,0,1667172020,13044.871334239993,187.3538210100014,54495.103952640005 2022-10-30,23:20:22.000,303,11065670,-795,0,1667172021,13044.884806859998,187.39611579000484,54495.1598496 2022-10-30,23:20:23.000,303,11065684,-795,0,1667172022,13044.817443759988,187.38201752999885,54495.17382384001 2022-10-30,23:20:24.000,303,11065680,-795,0,1667172023,13044.763553279998,187.38201752999885,54495.09696552001 2022-10-30,23:20:25.000,303,11065671,-795,0,1667172024,13044.797234829988,187.38201752999885,54495.201772320004 2022-10-30,23:20:26.000,303,11065689,-795,0,1667172025,13044.777025900003,187.43136144000164,54495.14587536001 2022-10-30,23:20:27.000,303,11065656,-795,0,1667172026,13044.736608040002,187.44545970000036,54495.06901704 2022-10-30,23:20:28.000,303,11065677,-795,0,1667172027,13044.783762209998,187.42431231000228,54495.14587536001 2022-10-30,23:20:29.000,303,11065615,-795,0,1667172028,13044.756816970003,187.45955795999907,54495.055042800006 2022-10-30,23:20:30.000,303,11065693,-795,0,1667172029,13044.777025900003,187.43136144000164,54495.00613296001 2022-10-30,23:20:31.000,303,11065630,-795,0,1667172030,13044.837652689988,187.45955795999907,54495.18081096 2022-10-30,23:20:32.000,303,11065671,-795,0,1667172031,13044.817443759988,187.45955795999907,54495.166836719996 2022-10-30,23:20:33.000,303,11065639,-795,0,1667172032,13044.824180069998,187.46660708999843,54494.999145839996 2022-10-30,23:20:34.000,303,11065674,-795,0,1667172033,13044.864597929998,187.44545970000036,54494.985171600005 2022-10-30,23:20:35.000,303,11065631,-795,0,1667172034,13044.958906269989,187.39611579000484,54495.01312008 2022-10-30,23:20:36.000,303,11065678,-795,0,1667172035,13045.026269369999,187.38201752999885,54495.0201072 2022-10-30,23:20:37.000,303,11065660,-795,0,1667172036,13045.08015984999,187.3890666599982,54494.94324888 2022-10-30,23:20:38.000,303,11065650,-795,0,1667172037,13045.154259259994,187.3749683999995,54494.97119736 2022-10-30,23:20:39.000,303,11065649,-795,0,1667172038,13045.22835867,187.41021405000356,54494.985171600005 2022-10-30,23:20:40.000,303,11065658,-795,0,1667172039,13045.28224914999,187.45250882999972,54494.99215872 2022-10-30,23:20:41.000,303,11065719,-795,0,1667172040,13045.36308486999,187.38201752999885,54494.97119736 2022-10-30,23:20:42.000,303,11065686,-795,0,1667172041,13045.376557489995,187.46660708999843,54494.88036480001 2022-10-30,23:20:43.000,303,11065648,-795,0,1667172042,13045.41023904,187.49480361000315,54494.936261760005 2022-10-30,23:20:44.000,303,11065624,-795,0,1667172043,13045.44392058999,187.52300013000058,54494.90831328001 2022-10-30,23:20:45.000,303,11065705,-795,0,1667172044,13045.49107476,187.55119664999802,54494.99215872 2022-10-30,23:20:46.000,303,11065683,-795,0,1667172045,13045.497811069996,187.59349143000145,54494.97818448001 2022-10-30,23:20:47.000,303,11065644,-795,0,1667172046,13045.518019999996,187.64283534000424,54495.07600416001 2022-10-30,23:20:48.000,303,11065626,-795,0,1667172047,13045.565174169991,187.67808099000104,54495.0201072 2022-10-30,23:20:49.000,303,11065623,-795,0,1667172048,13045.457393209996,187.7485722900019,54494.92927464001 2022-10-30,23:20:50.000,303,11065605,-795,0,1667172049,13045.55170155,187.80496533000405,54494.950236 2022-10-30,23:20:51.000,303,11065635,-795,0,1667172050,13045.49107476,187.896604020003,54494.99215872 2022-10-30,23:20:52.000,303,11065691,-795,0,1667172051,13045.51128369,187.88955489000364,54494.97119736 2022-10-30,23:20:53.000,303,11065651,-795,0,1667172052,13045.477602139996,187.95299705999787,54494.985171600005 2022-10-30,23:20:54.000,303,11065631,-795,0,1667172053,13045.477602139996,188.01643922999938,54495.01312008 2022-10-30,23:20:55.000,303,11065680,-795,0,1667172054,13045.47086583,188.02348835999874,54495.09696552001 2022-10-30,23:20:56.000,303,11065669,-795,0,1667172055,13045.477602139996,188.0446357500041,54495.11792688 2022-10-30,23:20:57.000,303,11065649,-795,0,1667172056,13045.457393209996,188.0587340100028,54495.06901704 2022-10-30,23:20:58.000,303,11065694,-795,0,1667172057,13045.396766419995,188.03758662000473,54495.0201072 2022-10-30,23:20:59.000,303,11065649,-795,0,1667172058,13045.315930699995,188.06578314000217,54494.92228752 2022-10-30,23:21:00.000,303,11065644,-795,0,1667172059,13045.315930699995,188.02348835999874,54495.055042800006 2022-10-30,23:21:01.000,303,11065674,-795,0,1667172060,13045.26877653,188.03758662000473,54495.055042800006 2022-10-30,23:21:02.000,303,11065616,-795,0,1667172061,13045.356348559995,187.96709532000386,54495.1598496 2022-10-30,23:21:03.000,303,11065688,-795,0,1667172062,13045.28898546,187.91070228000171,54495.24369504001 2022-10-30,23:21:04.000,303,11065652,-795,0,1667172063,13045.28898546,187.81906359000277,54495.201772320004 2022-10-30,23:21:05.000,303,11065658,-795,0,1667172064,13045.20814974,187.75562142000126,54495.103952640005 2022-10-30,23:21:06.000,303,11065651,-795,0,1667172065,13045.174468189995,187.69217924999975,54495.13190112 2022-10-30,23:21:07.000,303,11065637,-795,0,1667172066,13045.18120449999,187.57234404000337,54495.2297208 2022-10-30,23:21:08.000,303,11065652,-795,0,1667172067,13045.16099556999,187.4736562199978,54495.222733680006 2022-10-30,23:21:09.000,303,11065653,-795,0,1667172068,13045.174468189995,187.45250882999972,54495.201772320004 2022-10-30,23:21:10.000,303,11065706,-795,0,1667172069,13045.20141342999,187.36791927000013,54495.18779808 2022-10-30,23:21:11.000,303,11065676,-795,0,1667172070,13045.2485676,187.3397227500027,54495.28561776 2022-10-30,23:21:12.000,303,11065639,-795,0,1667172071,13045.36308486999,187.29742796999926,54495.30657912 2022-10-30,23:21:13.000,303,11065647,-795,0,1667172072,13045.34287593999,187.29742796999926,54495.32754048 2022-10-30,23:21:14.000,303,11065667,-795,0,1667172073,13045.376557489995,187.27628058000118,54495.21574656001 2022-10-30,23:21:15.000,303,11065636,-795,0,1667172074,13045.396766419995,187.32562449000397,54495.25766928 2022-10-30,23:21:16.000,303,11065683,-795,0,1667172075,13045.48433844999,187.39611579000484,54495.369463200004 2022-10-30,23:21:17.000,303,11065693,-795,0,1667172076,13045.524756309991,187.42431231000228,54495.418373040004 2022-10-30,23:21:18.000,303,11065661,-795,0,1667172077,13045.544965239991,187.4877544800038,54495.38343744001 2022-10-30,23:21:19.000,303,11065674,-795,0,1667172078,13045.544965239991,187.55119664999802,54495.34151472001 2022-10-30,23:21:20.000,303,11065598,-795,0,1667172079,13045.55170155,187.57939317000273,54495.17382384001 2022-10-30,23:21:21.000,303,11065623,-795,0,1667172080,13045.578646789996,187.67103186000168,54495.299592 2022-10-30,23:21:22.000,303,11065646,-795,0,1667172081,13045.646009889992,187.77676880999934,54495.43234728001 2022-10-30,23:21:23.000,303,11065657,-795,0,1667172082,13045.592119410001,187.8472601100002,54495.369463200004 2022-10-30,23:21:24.000,303,11065638,-795,0,1667172083,13045.558437859996,187.91775141000107,54495.32754048 2022-10-30,23:21:25.000,303,11065677,-795,0,1667172084,13045.544965239991,187.9600461900045,54495.418373040004 2022-10-30,23:21:26.000,303,11065685,-795,0,1667172085,13045.538228929996,188.0798814000009,54495.418373040004 2022-10-30,23:21:27.000,303,11065646,-795,0,1667172086,13045.558437859996,188.12922531000368,54495.62099952 2022-10-30,23:21:28.000,303,11065668,-795,0,1667172087,13045.538228929996,188.1574218300011,54495.53016696001 2022-10-30,23:21:29.000,303,11065667,-795,0,1667172088,13045.477602139996,188.16447096000047,54495.537154080004 2022-10-30,23:21:30.000,303,11065638,-795,0,1667172089,13045.40350272999,188.1926674799979,54495.418373040004 2022-10-30,23:21:31.000,303,11065636,-795,0,1667172090,13045.36982118,188.22086400000262,54495.49523136 2022-10-30,23:21:32.000,303,11065667,-795,0,1667172091,13045.34287593999,188.2067657400039,54495.558115440006 2022-10-30,23:21:33.000,303,11065695,-795,0,1667172092,13045.18120449999,188.2067657400039,54495.4043988 2022-10-30,23:21:34.000,303,11065703,-795,0,1667172093,13045.14078663999,188.21381487000326,54495.42536016 2022-10-30,23:21:35.000,303,11065646,-795,0,1667172094,13045.10036877999,188.16447096000047,54495.607025280005 2022-10-30,23:21:36.000,303,11065653,-795,0,1667172095,13045.03974198999,188.15037270000175,54495.537154080004 2022-10-30,23:21:37.000,303,11065642,-795,0,1667172096,13044.958906269989,188.13627444000304,54495.49523136 2022-10-30,23:21:38.000,303,11065668,-795,0,1667172097,13044.857861619988,188.10102878999896,54495.34850184 2022-10-30,23:21:39.000,303,11065643,-795,0,1667172098,13044.837652689988,188.0939796599996,54495.34151472001 2022-10-30,23:21:40.000,303,11065669,-795,0,1667172099,13044.810707449993,188.10807791999832,54495.43234728001 2022-10-30,23:21:41.000,303,11065698,-795,0,1667172100,13044.817443759988,188.06578314000217,54495.439334400005 2022-10-30,23:21:42.000,303,11065644,-795,0,1667172101,13044.864597929998,188.0587340100028,54495.46728288 2022-10-30,23:21:43.000,303,11065661,-795,0,1667172102,13044.851125309993,188.03758662000473,54495.45330864 2022-10-30,23:21:44.000,303,11065655,-795,0,1667172103,13044.871334239993,188.00939010000002,54495.37645032 2022-10-30,23:21:45.000,303,11065645,-795,0,1667172104,13044.965642579999,188.02348835999874,54495.38343744001 2022-10-30,23:21:46.000,303,11065687,-795,0,1667172105,13045.012796749994,188.0305374899981,54495.37645032 2022-10-30,23:21:47.000,303,11065661,-795,0,1667172106,13045.10036877999,188.02348835999874,54495.42536016 2022-10-30,23:21:48.000,303,11065641,-795,0,1667172107,13045.12057770999,188.01643922999938,54495.3345276 2022-10-30,23:21:49.000,303,11065666,-795,0,1667172108,13045.174468189995,188.02348835999874,54495.32754048 2022-10-30,23:21:50.000,303,11065674,-795,0,1667172109,13045.28898546,188.03758662000473,54495.46728288 2022-10-30,23:21:51.000,303,11065636,-795,0,1667172110,13045.36982118,188.00939010000002,54495.46029576001 2022-10-30,23:21:52.000,303,11065667,-795,0,1667172111,13045.42371165999,187.97414445000322,54495.50221848 2022-10-30,23:21:53.000,303,11065680,-795,0,1667172112,13045.504547379991,187.9459479299985,54495.52317984 2022-10-30,23:21:54.000,303,11065648,-795,0,1667172113,13045.518019999996,187.88955489000364,54495.32754048 2022-10-30,23:21:55.000,303,11065665,-795,0,1667172114,13045.565174169991,187.8472601100002,54495.418373040004 2022-10-30,23:21:56.000,303,11065667,-795,0,1667172115,13045.652746200001,187.7979162000047,54495.50920560001 2022-10-30,23:21:57.000,303,11065654,-795,0,1667172116,13045.720109299997,187.72742490000383,54495.488244240005 2022-10-30,23:21:58.000,303,11065617,-795,0,1667172117,13045.740318229997,187.6851301200004,54495.47427 2022-10-30,23:21:59.000,303,11065704,-795,0,1667172118,13045.834626570002,187.64283534000424,54495.488244240005 2022-10-30,23:22:00.000,303,11065669,-795,0,1667172119,13045.922198599998,187.5864423000021,54495.62099952 2022-10-30,23:22:01.000,303,11065678,-795,0,1667172120,13045.976089080003,187.49480361000315,54495.558115440006 2022-10-30,23:22:02.000,303,11065633,-795,0,1667172121,13046.063661109998,187.49480361000315,54495.53016696001 2022-10-30,23:22:03.000,303,11065645,-795,0,1667172122,13046.097342659988,187.48070535000443,54495.47427 2022-10-30,23:22:04.000,303,11065650,-795,0,1667172123,13046.178178379989,187.43136144000164,54495.47427 2022-10-30,23:22:05.000,303,11065663,-795,0,1667172124,13046.272486719994,187.4877544800038,54495.5441412 2022-10-30,23:22:06.000,303,11065691,-795,0,1667172125,13046.44089446999,187.4877544800038,54495.63497376 2022-10-30,23:22:07.000,303,11065654,-795,0,1667172126,13046.514993879995,187.565294910004,54495.56510256 2022-10-30,23:22:08.000,303,11065662,-795,0,1667172127,13046.56888436,187.59349143000145,54495.558115440006 2022-10-30,23:22:09.000,303,11065564,-795,0,1667172128,13046.717083179996,187.64283534000424,54495.60003816001 2022-10-30,23:22:10.000,303,11065668,-795,0,1667172129,13046.878754619996,187.77676880999934,54495.586063920004 2022-10-30,23:22:11.000,303,11065688,-795,0,1667172130,13046.979799269997,187.79086706999806,54495.6140124 2022-10-30,23:22:12.000,303,11065693,-795,0,1667172131,13047.080843919997,187.86840749999828,54495.66990936 2022-10-30,23:22:13.000,303,11065626,-795,0,1667172132,13047.067371299992,187.9600461900045,54495.390424560006 2022-10-30,23:22:14.000,303,11065701,-795,0,1667172133,13047.296405839988,188.0587340100028,54495.655935120005 2022-10-30,23:22:15.000,303,11065670,-795,0,1667172134,13047.390714179994,188.1785692199992,54495.79567752001 2022-10-30,23:22:16.000,303,11065742,-795,0,1667172135,13047.471549899994,188.21381487000326,54495.80965176 2022-10-30,23:22:17.000,303,11065641,-795,0,1667172136,13047.552385619994,188.31250269000157,54495.79567752001 2022-10-30,23:22:18.000,303,11065662,-795,0,1667172137,13047.572594549994,188.37594486000307,54495.71881920001 2022-10-30,23:22:19.000,303,11065649,-795,0,1667172138,13047.64669396,188.44643616000394,54495.83061312 2022-10-30,23:22:20.000,303,11065665,-795,0,1667172139,13047.714057059995,188.55922224000096,54495.921445680004 2022-10-30,23:22:21.000,303,11065643,-795,0,1667172140,13047.70058443999,188.62266441000247,54495.95638128 2022-10-30,23:22:22.000,303,11065664,-795,0,1667172141,13047.70058443999,188.75659788000485,54495.8585616 2022-10-30,23:22:23.000,303,11065621,-795,0,1667172142,13047.82183801999,188.77774527000292,54496.0681752 2022-10-30,23:22:24.000,303,11065676,-795,0,1667172143,13047.794892779995,188.8482365700038,54496.110097920006 2022-10-30,23:22:25.000,303,11065630,-795,0,1667172144,13047.78142015999,188.8482365700038,54496.16599488 2022-10-30,23:22:26.000,303,11065619,-795,0,1667172145,13047.774683849995,188.92577700000402,54496.18695624 2022-10-30,23:22:27.000,303,11065669,-795,0,1667172146,13047.72079336999,188.91167873999802,54496.28477592 2022-10-30,23:22:28.000,303,11065654,-795,0,1667172147,13047.68037550999,188.96807178000017,54496.26381456 2022-10-30,23:22:29.000,303,11065685,-795,0,1667172148,13047.66690289,188.98921916999825,54496.28477592 2022-10-30,23:22:30.000,303,11065694,-795,0,1667172149,13047.68037550999,189.0103665600036,54496.50137664 2022-10-30,23:22:31.000,303,11065682,-795,0,1667172150,13047.66016657999,188.97512090999953,54496.543299360004 2022-10-30,23:22:32.000,303,11065673,-795,0,1667172151,13047.613012409995,188.9821700399989,54496.57823496 2022-10-30,23:22:33.000,303,11065661,-795,0,1667172152,13047.613012409995,188.97512090999953,54496.592209200004 2022-10-30,23:22:34.000,303,11065663,-795,0,1667172153,13047.532176689994,188.9821700399989,54496.522338 2022-10-30,23:22:35.000,303,11065669,-795,0,1667172154,13047.47828620999,189.00331743000424,54496.51535088001 2022-10-30,23:22:36.000,303,11065683,-795,0,1667172155,13047.471549899994,188.95397352000145,54496.48740240001 2022-10-30,23:22:37.000,303,11065679,-795,0,1667172156,13047.485022519999,188.9610226500008,54496.67605464 2022-10-30,23:22:38.000,303,11065662,-795,0,1667172157,13047.471549899994,188.97512090999953,54496.75291296001 2022-10-30,23:22:39.000,303,11065663,-795,0,1667172158,13047.451340969994,188.96807178000017,54496.9066296 2022-10-30,23:22:40.000,303,11065661,-795,0,1667172159,13047.363768939998,188.96807178000017,54496.92060384001 2022-10-30,23:22:41.000,303,11065655,-795,0,1667172160,13047.350296319994,188.93987526000274,54496.94156520001 2022-10-30,23:22:42.000,303,11065663,-795,0,1667172161,13047.289669529993,188.9610226500008,54496.86470688 2022-10-30,23:22:43.000,303,11065654,-795,0,1667172162,13047.242515359998,189.00331743000424,54496.88566824 2022-10-30,23:22:44.000,303,11065630,-795,0,1667172163,13047.175152260003,189.00331743000424,54496.899642480006 2022-10-30,23:22:45.000,303,11065660,-795,0,1667172164,13047.161679639998,189.03151395000168,54497.03239776 2022-10-30,23:22:46.000,303,11065654,-795,0,1667172165,13047.148207019993,189.03856308000104,54497.0813076 2022-10-30,23:22:47.000,303,11065685,-795,0,1667172166,13047.094316540002,189.03151395000168,54497.095281840004 2022-10-30,23:22:48.000,303,11065667,-795,0,1667172167,13047.020217129997,189.06675959999848,54497.067333360006 2022-10-30,23:22:49.000,303,11065664,-795,0,1667172168,13046.939381409997,189.02446482000232,54497.07432048 2022-10-30,23:22:50.000,303,11065687,-795,0,1667172169,13046.939381409997,189.01741569000296,54497.15816592001 2022-10-30,23:22:51.000,303,11065651,-795,0,1667172170,13046.898963549997,189.0103665600036,54497.17214016 2022-10-30,23:22:52.000,303,11065666,-795,0,1667172171,13046.838336759996,188.99626830000489,54497.1511788 2022-10-30,23:22:53.000,303,11065671,-795,0,1667172172,13046.784446279991,188.9821700399989,54497.1511788 2022-10-30,23:22:54.000,303,11065667,-795,0,1667172173,13046.757501039996,188.95397352000145,54497.10925608001 2022-10-30,23:22:55.000,303,11065675,-795,0,1667172174,13046.744028419991,188.8975804799993,54497.14419168 2022-10-30,23:22:56.000,303,11065680,-795,0,1667172175,13046.77097366,188.8975804799993,54497.24201136 2022-10-30,23:22:57.000,303,11065640,-795,0,1667172176,13046.69013794,188.8482365700038,54497.235024240006 2022-10-30,23:22:58.000,303,11065720,-795,0,1667172177,13046.68340162999,188.80594179000036,54497.214062880004 2022-10-30,23:22:59.000,303,11065700,-795,0,1667172178,13046.676665319996,188.75659788000485,54497.20707576001 2022-10-30,23:23:00.000,303,11065685,-795,0,1667172179,13046.616038529995,188.67200831999799,54497.1511788 2022-10-30,23:23:01.000,303,11065664,-795,0,1667172180,13046.62951115,188.53102572000353,54497.19310152 2022-10-30,23:23:02.000,303,11065696,-795,0,1667172181,13046.75076473,188.3900431200018,54497.26995984 2022-10-30,23:23:03.000,303,11065638,-795,0,1667172182,13046.878754619996,188.41119050999987,54497.262972720004 2022-10-30,23:23:04.000,303,11065653,-795,0,1667172183,13046.912436170001,188.39709225000115,54497.14419168 2022-10-30,23:23:05.000,303,11065598,-795,0,1667172184,13046.952854030002,188.43233789999795,54497.262972720004 2022-10-30,23:23:06.000,303,11065659,-795,0,1667172185,13046.892227240001,188.44643616000394,54497.22105 2022-10-30,23:23:07.000,303,11065668,-795,0,1667172186,13046.865281999992,188.47463268000138,54497.1511788 2022-10-30,23:23:08.000,303,11065677,-795,0,1667172187,13046.838336759996,188.37594486000307,54497.05335912 2022-10-30,23:23:09.000,303,11065669,-795,0,1667172188,13046.973062960002,188.19971661000454,54497.03938488001 2022-10-30,23:23:10.000,303,11065665,-795,0,1667172189,13047.269460599993,188.10807791999832,54497.095281840004 2022-10-30,23:23:11.000,303,11065678,-795,0,1667172190,13047.397450489989,188.24906052000006,54497.10226896 2022-10-30,23:23:12.000,303,11065686,-795,0,1667172191,13047.451340969994,188.36889573000371,54497.25598560001 2022-10-30,23:23:13.000,303,11065594,-795,0,1667172192,13047.377241559989,188.43938703000458,54497.20008864 2022-10-30,23:23:14.000,303,11065591,-795,0,1667172193,13047.437868349989,188.46053442000266,54497.25598560001 2022-10-30,23:23:15.000,303,11065700,-795,0,1667172194,13047.464813589999,188.52397659000417,54497.283934080006 2022-10-30,23:23:16.000,303,11065693,-795,0,1667172195,13047.49849513999,188.50987832999817,54497.22105 2022-10-30,23:23:17.000,303,11065669,-795,0,1667172196,13047.471549899994,188.5874187599984,54497.17912728 2022-10-30,23:23:18.000,303,11065671,-795,0,1667172197,13047.51870406999,188.5874187599984,54497.27694696001 2022-10-30,23:23:19.000,303,11065689,-795,0,1667172198,13047.55912192999,188.67905745000462,54497.24201136 2022-10-30,23:23:20.000,303,11065664,-795,0,1667172199,13047.653430269995,188.68610658000398,54497.381753760004 2022-10-30,23:23:21.000,303,11065666,-795,0,1667172200,13047.62648503,188.798892660001,54497.332843920005 2022-10-30,23:23:22.000,303,11065713,-795,0,1667172201,13047.653430269995,188.77774527000292,54497.37476664001 2022-10-30,23:23:23.000,303,11065674,-795,0,1667172202,13047.63995764999,188.8482365700038,54497.17214016 2022-10-30,23:23:24.000,303,11065671,-795,0,1667172203,13047.734265989995,188.84118744000443,54497.24899848 2022-10-30,23:23:25.000,303,11065627,-795,0,1667172204,13047.70732075,188.91167873999802,54497.20008864 2022-10-30,23:23:26.000,303,11065632,-795,0,1667172205,13047.74773861,188.93987526000274,54497.32585680001 2022-10-30,23:23:27.000,303,11065611,-795,0,1667172206,13047.774683849995,188.95397352000145,54497.36777952 2022-10-30,23:23:28.000,303,11065687,-795,0,1667172207,13047.794892779995,188.9821700399989,54497.38874088 2022-10-30,23:23:29.000,303,11065641,-795,0,1667172208,13047.74100229999,189.0103665600036,54497.381753760004 2022-10-30,23:23:30.000,303,11065667,-795,0,1667172209,13047.76794754,189.02446482000232,54497.27694696001 2022-10-30,23:23:31.000,303,11065675,-795,0,1667172210,13047.80162908999,189.00331743000424,54497.34681816 2022-10-30,23:23:32.000,303,11065625,-795,0,1667172211,13047.84878326,188.9821700399989,54497.38874088 2022-10-30,23:23:33.000,303,11065675,-795,0,1667172212,13047.78815647,188.98921916999825,54497.262972720004 2022-10-30,23:23:34.000,303,11065659,-795,0,1667172213,13047.8083654,188.9469243900021,54497.22105 2022-10-30,23:23:35.000,303,11065641,-795,0,1667172214,13047.875728499996,188.95397352000145,54497.38874088 2022-10-30,23:23:36.000,303,11065663,-795,0,1667172215,13047.855519569996,188.95397352000145,54497.44463784001 2022-10-30,23:23:37.000,303,11065668,-795,0,1667172216,13047.835310639995,188.96807178000017,54497.430663600004 2022-10-30,23:23:38.000,303,11065650,-715,0,1667172217,13047.815101709995,188.90462960999866,54497.35380528001 2022-10-30,23:23:39.000,303,11065609,-795,0,1667172218,13047.82183801999,188.9469243900021,54497.33983104 2022-10-30,23:23:40.000,303,11065667,-795,0,1667172219,13047.855519569996,188.91872787000466,54497.35380528001 2022-10-30,23:23:41.000,303,11065660,-795,0,1667172220,13047.90941005,188.92577700000402,54497.45861208 2022-10-30,23:23:42.000,303,11065678,-795,0,1667172221,13047.90941005,188.89053134999995,54497.451624960006 2022-10-30,23:23:43.000,303,11065658,-795,0,1667172222,13047.88246480999,188.91167873999802,54497.430663600004 2022-10-30,23:23:44.000,303,11065671,-795,0,1667172223,13047.90267373999,188.8623348300025,54497.430663600004 2022-10-30,23:23:45.000,303,11065685,-795,0,1667172224,13047.815101709995,188.8834822200006,54497.42367648001 2022-10-30,23:23:46.000,303,11065672,-795,0,1667172225,13047.84878326,188.8623348300025,54497.381753760004 2022-10-30,23:23:47.000,303,11065651,-795,0,1667172226,13047.76121122999,188.86938396000187,54497.37476664001 2022-10-30,23:23:48.000,303,11065683,-795,0,1667172227,13047.74773861,188.8482365700038,54497.39572800001 2022-10-30,23:23:49.000,303,11065657,-795,0,1667172228,13047.734265989995,188.8834822200006,54497.402715120006 2022-10-30,23:23:50.000,303,11065680,-795,0,1667172229,13047.794892779995,188.86938396000187,54497.48656056 2022-10-30,23:23:51.000,303,11065654,-795,0,1667172230,13047.70732075,188.89053134999995,54497.52848328 2022-10-30,23:23:52.000,303,11065680,-795,0,1667172231,13047.734265989995,188.92577700000402,54497.500534800005 2022-10-30,23:23:53.000,303,11065593,-795,0,1667172232,13047.62648503,188.95397352000145,54497.451624960006 2022-10-30,23:23:54.000,303,11065665,-795,0,1667172233,13047.62648503,188.9821700399989,54497.451624960006 2022-10-30,23:23:55.000,303,11065593,-795,0,1667172234,13047.53891299999,189.02446482000232,54497.55643176 2022-10-30,23:23:56.000,303,11065664,-795,0,1667172235,13047.525440379999,189.05971046999912,54497.47957344 2022-10-30,23:23:57.000,303,11065680,-795,0,1667172236,13047.404186799999,189.08790699000383,54497.402715120006 2022-10-30,23:23:58.000,303,11065608,-795,0,1667172237,13047.330087389993,189.13725089999934,54497.332843920005 2022-10-30,23:23:59.000,303,11065642,-795,0,1667172238,13047.336823699989,189.20069307000085,54497.50752192 2022-10-30,23:24:00.000,303,11065670,-795,0,1667172239,13047.390714179994,189.18659481000213,54497.598354480004 2022-10-30,23:24:01.000,303,11065666,-795,0,1667172240,13047.282933219998,189.25003698000364,54497.55643176 2022-10-30,23:24:02.000,303,11065651,-795,0,1667172241,13047.296405839988,189.26413524000236,54497.64726432 2022-10-30,23:24:03.000,303,11065683,-795,0,1667172242,13047.161679639998,189.30643001999852,54497.58438024 2022-10-30,23:24:04.000,303,11065659,-795,0,1667172243,13047.161679639998,189.3416756700026,54497.57739312 2022-10-30,23:24:05.000,303,11065648,-795,0,1667172244,13047.107789159993,189.3910195799981,54497.69617416 2022-10-30,23:24:06.000,303,11065694,-795,0,1667172245,13047.060634989997,189.42626523000217,54497.69617416 2022-10-30,23:24:07.000,303,11065653,-795,0,1667172246,13046.932645100002,189.49675653000304,54497.64726432 2022-10-30,23:24:08.000,303,11065684,-795,0,1667172247,13046.878754619996,189.5390513099992,54497.63329008 2022-10-30,23:24:09.000,303,11065664,-795,0,1667172248,13046.797918899996,189.58839522000198,54497.65425144 2022-10-30,23:24:10.000,303,11065682,-795,0,1667172249,13046.784446279991,189.56019870000455,54497.619315840006 2022-10-30,23:24:11.000,303,11065641,-795,0,1667172250,13046.64972008,189.58839522000198,54497.58438024 2022-10-30,23:24:12.000,303,11065690,-795,0,1667172251,13046.69013794,189.6024934800007,54497.59136736001 2022-10-30,23:24:13.000,303,11065634,-795,0,1667172252,13046.54867543,189.67298478000157,54497.58438024 2022-10-30,23:24:14.000,303,11065712,-795,0,1667172253,13046.5284665,189.6659356500022,54497.66123856001 2022-10-30,23:24:15.000,303,11065703,-795,0,1667172254,13046.5284665,189.6659356500022,54497.70316128 2022-10-30,23:24:16.000,303,11065634,-795,0,1667172255,13046.48804864,189.6518373900035,54497.71014840001 2022-10-30,23:24:17.000,303,11065632,-795,0,1667172256,13046.42742185,189.68003391000093,54497.65425144 2022-10-30,23:24:18.000,303,11065686,-795,0,1667172257,13046.42068553999,189.67298478000157,54497.55643176 2022-10-30,23:24:19.000,303,11065702,-795,0,1667172258,13046.38700399,189.6659356500022,54497.52848328 2022-10-30,23:24:20.000,303,11065682,-795,0,1667172259,13046.413949229995,189.69413216999965,54497.47258632001 2022-10-30,23:24:21.000,303,11065666,-795,0,1667172260,13046.44089446999,189.72232869000436,54497.6053416 2022-10-30,23:24:22.000,303,11065670,-795,0,1667172261,13046.454367089995,189.701181299999,54497.57739312 2022-10-30,23:24:23.000,303,11065689,-795,0,1667172262,13046.454367089995,189.74347608000244,54497.549444640004 2022-10-30,23:24:24.000,303,11065631,-795,0,1667172263,13046.38026767999,189.76462347000052,54497.48656056 2022-10-30,23:24:25.000,303,11065695,-795,0,1667172264,13046.434158159995,189.7505252100018,54497.42367648001 2022-10-30,23:24:26.000,303,11065681,-795,0,1667172265,13046.42068553999,189.79281998999795,54497.41668936 2022-10-30,23:24:27.000,303,11065651,-795,0,1667172266,13046.44089446999,189.8139673800033,54497.50752192 2022-10-30,23:24:28.000,303,11065674,-795,0,1667172267,13046.48131232999,189.8492130300001,54497.48656056 2022-10-30,23:24:29.000,303,11065680,-795,0,1667172268,13046.373531369994,189.8492130300001,54497.36777952 2022-10-30,23:24:30.000,303,11065673,-795,0,1667172269,13046.353322439994,189.8985569400029,54497.38874088 2022-10-30,23:24:31.000,303,11065692,-795,0,1667172270,13046.434158159995,189.89150781000353,54497.49354768001 2022-10-30,23:24:32.000,303,11065669,-795,0,1667172271,13046.44089446999,189.9619991100044,54497.43765072 2022-10-30,23:24:33.000,303,11065635,-795,0,1667172272,13046.3263772,189.98314650000248,54497.27694696001 2022-10-30,23:24:34.000,303,11065705,-795,0,1667172273,13046.38700399,189.9972447600012,54497.30489544001 2022-10-30,23:24:35.000,303,11065716,-795,0,1667172274,13046.33984981999,189.9972447600012,54497.33983104 2022-10-30,23:24:36.000,303,11065698,-795,0,1667172275,13046.285959339999,190.05363780000334,54497.34681816 2022-10-30,23:24:37.000,303,11065660,-795,0,1667172276,13046.238805169989,190.03953954000463,54497.26995984 2022-10-30,23:24:38.000,303,11065676,-795,0,1667172277,13046.211859929994,190.05363780000334,54497.24899848 2022-10-30,23:24:39.000,303,11065681,-795,0,1667172278,13046.232068859994,190.05363780000334,54497.29790832 2022-10-30,23:24:40.000,303,11065685,-795,0,1667172279,13046.205123619999,190.08183432000078,54497.32585680001 2022-10-30,23:24:41.000,303,11065660,-795,0,1667172280,13046.171442069994,190.07478519000142,54497.26995984 2022-10-30,23:24:42.000,303,11065677,-795,0,1667172281,13046.144496829998,190.11707997000485,54497.15816592001 2022-10-30,23:24:43.000,303,11065657,-795,0,1667172282,13046.070397419993,190.15232562000165,54497.14419168 2022-10-30,23:24:44.000,303,11065687,-795,0,1667172283,13046.043452179998,190.1452764900023,54497.12323032 2022-10-30,23:24:45.000,303,11065671,-795,0,1667172284,13046.077133729988,190.1452764900023,54497.14419168 2022-10-30,23:24:46.000,303,11065662,-795,0,1667172285,13046.083870039998,190.1241291000042,54497.17912728 2022-10-30,23:24:47.000,303,11065696,-795,0,1667172286,13046.070397419993,190.06773606000206,54497.08829472001 2022-10-30,23:24:48.000,303,11065641,-795,0,1667172287,13046.117551589989,190.02544127999863,54496.98348792 2022-10-30,23:24:49.000,303,11065660,-795,0,1667172288,13046.191650999994,189.9479008499984,54497.00444928 2022-10-30,23:24:50.000,303,11065696,-795,0,1667172289,13046.117551589989,189.90560607000225,54496.89265536001 2022-10-30,23:24:51.000,303,11065688,-795,0,1667172290,13046.003034319998,189.86331128999882,54496.96252656 2022-10-30,23:24:52.000,303,11065691,-795,0,1667172291,13045.955880150002,189.9338025899997,54496.93457808 2022-10-30,23:24:53.000,303,11065689,-795,0,1667172292,13045.888517049993,189.96904824000376,54496.99047504001 2022-10-30,23:24:54.000,303,11065678,-795,0,1667172293,13045.915462290002,189.99019563000184,54496.98348792 2022-10-30,23:24:55.000,303,11065669,-795,0,1667172294,13045.922198599998,190.00429389000055,54497.05335912 2022-10-30,23:24:56.000,303,11065682,-795,0,1667172295,13045.901989669997,190.01839214999927,54497.08829472001 2022-10-30,23:24:57.000,303,11065652,-795,0,1667172296,13045.868308119992,190.02544127999863,54497.046372000004 2022-10-30,23:24:58.000,303,11065644,-795,0,1667172297,13045.888517049993,190.08183432000078,54496.9066296 2022-10-30,23:24:59.000,303,11065660,-795,0,1667172298,13045.908725979993,190.03953954000463,54496.9765008 2022-10-30,23:25:00.000,303,11065671,-795,0,1667172299,13045.868308119992,190.08888345000014,54496.96252656 2022-10-30,23:25:01.000,303,11065691,-795,0,1667172300,13045.888517049993,190.0959325799995,54497.02541064 2022-10-30,23:25:02.000,303,11065683,-795,0,1667172301,13045.955880150002,190.11003083999822,54496.99047504001 2022-10-30,23:25:03.000,303,11065689,-795,0,1667172302,13045.942407529998,190.13822736000293,54496.997462160005 2022-10-30,23:25:04.000,303,11065676,-795,0,1667172303,13045.908725979993,190.18757126999844,54496.94156520001 2022-10-30,23:25:05.000,303,11065668,-795,0,1667172304,13046.003034319998,190.23691518000123,54497.03938488001 2022-10-30,23:25:06.000,303,11065667,-795,0,1667172305,13046.023243249998,190.25101343999995,54497.03239776 2022-10-30,23:25:07.000,303,11065673,-795,0,1667172306,13046.009770629993,190.25101343999995,54496.96252656 2022-10-30,23:25:08.000,303,11065720,-795,0,1667172307,13046.029979559993,190.33560299999954,54496.927590960004 2022-10-30,23:25:09.000,303,11065687,-795,0,1667172308,13046.151233139994,190.30035735000274,54497.01842352001 2022-10-30,23:25:10.000,303,11065670,-795,0,1667172309,13046.211859929994,190.32150474000082,54497.08829472001 2022-10-30,23:25:11.000,303,11065683,-795,0,1667172310,13046.157969449989,190.31445561000146,54496.98348792 2022-10-30,23:25:12.000,303,11065665,-795,0,1667172311,13046.265750409999,190.3074064800021,54497.095281840004 2022-10-30,23:25:13.000,303,11065625,-795,0,1667172312,13046.25901409999,190.32150474000082,54496.99047504001 2022-10-30,23:25:14.000,303,11065671,-795,0,1667172313,13046.306168269999,190.33560299999954,54496.9066296 2022-10-30,23:25:15.000,303,11065682,-795,0,1667172314,13046.33984981999,190.28625909000402,54496.948552320006 2022-10-30,23:25:16.000,303,11065647,-795,0,1667172315,13046.42068553999,190.2580625699993,54496.96951368001 2022-10-30,23:25:17.000,303,11065701,-795,0,1667172316,13046.42068553999,190.25101343999995,54497.03938488001 2022-10-30,23:25:18.000,303,11065657,-795,0,1667172317,13046.40721292,190.22281692000251,54496.98348792 2022-10-30,23:25:19.000,303,11065687,-795,0,1667172318,13046.44089446999,190.17347300999973,54496.9066296 2022-10-30,23:25:20.000,303,11065702,-795,0,1667172319,13046.48804864,190.20166953000444,54497.07432048 2022-10-30,23:25:21.000,303,11065603,-795,0,1667172320,13046.56888436,190.20166953000444,54496.997462160005 2022-10-30,23:25:22.000,303,11065632,-795,0,1667172321,13046.656456389996,190.17347300999973,54496.94156520001 2022-10-30,23:25:23.000,303,11065676,-795,0,1667172322,13046.656456389996,190.13822736000293,54496.878681120004 2022-10-30,23:25:24.000,303,11065654,-795,0,1667172323,13046.64298376999,190.1452764900023,54496.948552320006 2022-10-30,23:25:25.000,303,11065638,-795,0,1667172324,13046.703610559991,190.11003083999822,54496.95553944 2022-10-30,23:25:26.000,303,11065718,-795,0,1667172325,13046.865281999992,190.0959325799995,54497.03239776 2022-10-30,23:25:27.000,303,11065685,-795,0,1667172326,13046.892227240001,190.032490409998,54497.02541064 2022-10-30,23:25:28.000,303,11065671,-795,0,1667172327,13046.838336759996,190.0113430199999,54496.92060384001 2022-10-30,23:25:29.000,303,11065631,-795,0,1667172328,13046.932645100002,189.9972447600012,54496.9765008 2022-10-30,23:25:30.000,303,11065689,-795,0,1667172329,13046.966326649992,189.97609737000312,54496.95553944 2022-10-30,23:25:31.000,303,11065693,-795,0,1667172330,13047.020217129997,189.92675346000033,54496.9765008 2022-10-30,23:25:32.000,303,11065678,-795,0,1667172331,13047.026953439992,189.9479008499984,54497.00444928 2022-10-30,23:25:33.000,303,11065656,-795,0,1667172332,13047.020217129997,189.97609737000312,54496.9765008 2022-10-30,23:25:34.000,303,11065678,-795,0,1667172333,13047.121261779997,189.9338025899997,54496.96951368001 2022-10-30,23:25:35.000,303,11065700,-795,0,1667172334,13047.067371299992,189.92675346000033,54496.91361672 2022-10-30,23:25:36.000,303,11065644,-795,0,1667172335,13047.154943330002,189.92675346000033,54497.03938488001 2022-10-30,23:25:37.000,303,11065633,-795,0,1667172336,13047.195361190003,189.90560607000225,54497.02541064 2022-10-30,23:25:38.000,303,11065693,-795,0,1667172337,13047.127998089993,189.8985569400029,54497.0114364 2022-10-30,23:25:39.000,303,11065677,-795,0,1667172338,13047.107789159993,189.84216390000074,54496.91361672 2022-10-30,23:25:40.000,303,11065674,-795,0,1667172339,13047.121261779997,189.8492130300001,54496.948552320006 2022-10-30,23:25:41.000,303,11065640,-795,0,1667172340,13047.161679639998,189.80691825000395,54497.03938488001 2022-10-30,23:25:42.000,303,11065654,-795,0,1667172341,13047.181888569998,189.76462347000052,54497.0813076 2022-10-30,23:25:43.000,303,11065676,-795,0,1667172342,13047.161679639998,189.7505252100018,54497.02541064 2022-10-30,23:25:44.000,303,11065655,-795,0,1667172343,13047.161679639998,189.68003391000093,54496.99047504001 2022-10-30,23:25:45.000,303,11065677,-795,0,1667172344,13047.195361190003,189.61659173999942,54496.948552320006 2022-10-30,23:25:46.000,303,11065676,-795,0,1667172345,13047.148207019993,189.59544435000134,54496.94156520001 2022-10-30,23:25:47.000,303,11065685,-795,0,1667172346,13047.181888569998,189.5672478300039,54496.927590960004 2022-10-30,23:25:48.000,303,11065649,-795,0,1667172347,13047.080843919997,189.5390513099992,54496.829771280005 2022-10-30,23:25:49.000,303,11065707,-795,0,1667172348,13047.087580229992,189.48970740000368,54496.8367584 2022-10-30,23:25:50.000,303,11065669,-795,0,1667172349,13047.053898680002,189.4544617499996,54496.927590960004 2022-10-30,23:25:51.000,303,11065668,-795,0,1667172350,13047.107789159993,189.41216697000345,54496.9066296 2022-10-30,23:25:52.000,303,11065698,-795,0,1667172351,13047.101052849997,189.4051178400041,54496.93457808 2022-10-30,23:25:53.000,303,11065681,-795,0,1667172352,13047.060634989997,189.3416756700026,54496.899642480006 2022-10-30,23:25:54.000,303,11065709,-795,0,1667172353,13047.033689750002,189.36987219000002,54496.70400312001 2022-10-30,23:25:55.000,303,11065664,-795,0,1667172354,13047.141470709998,189.29938088999916,54496.73893872 2022-10-30,23:25:56.000,303,11065653,-795,0,1667172355,13047.107789159993,189.257086110003,54496.878681120004 2022-10-30,23:25:57.000,303,11065660,-795,0,1667172356,13047.121261779997,189.26413524000236,54496.80182280001 2022-10-30,23:25:58.000,303,11065639,-795,0,1667172357,13047.080843919997,189.25003698000364,54496.74592584 2022-10-30,23:25:59.000,303,11065641,-795,0,1667172358,13047.087580229992,189.23593871999765,54496.67605464 2022-10-30,23:26:00.000,303,11065694,-795,0,1667172359,13047.087580229992,189.21479132999957,54496.81579704 2022-10-30,23:26:01.000,303,11065657,-795,0,1667172360,13047.013480820002,189.21479132999957,54496.71797736 2022-10-30,23:26:02.000,303,11065676,-795,0,1667172361,13046.925908789992,189.26413524000236,54496.64111904 2022-10-30,23:26:03.000,303,11065660,-795,0,1667172362,13046.925908789992,189.34872480000195,54496.53631224001 2022-10-30,23:26:04.000,303,11065645,-795,0,1667172363,13047.033689750002,189.41216697000345,54496.55028648 2022-10-30,23:26:05.000,303,11065651,-795,0,1667172364,13047.249251669993,189.3557739300013,54496.57124784 2022-10-30,23:26:06.000,303,11065678,-795,0,1667172365,13047.303142149998,189.22184045999893,54496.68304176001 2022-10-30,23:26:07.000,303,11065684,-795,0,1667172366,13047.229042739993,189.13020176999999,54496.662080400005 2022-10-30,23:26:08.000,303,11065690,-795,0,1667172367,13047.121261779997,189.07380872999784,54496.613170560006 2022-10-30,23:26:09.000,303,11065672,-795,0,1667172368,13047.134734400002,189.07380872999784,54496.63413192001 2022-10-30,23:26:10.000,303,11065620,-795,0,1667172369,13047.053898680002,189.08790699000383,54496.6271448 2022-10-30,23:26:11.000,303,11065653,-795,0,1667172370,13047.094316540002,189.08085786000447,54496.59919632 2022-10-30,23:26:12.000,303,11065690,-795,0,1667172371,13047.060634989997,189.05971046999912,54496.63413192001 2022-10-30,23:26:13.000,303,11065677,-795,0,1667172372,13047.047162369992,189.06675959999848,54496.59919632 2022-10-30,23:26:14.000,303,11065638,-795,0,1667172373,13047.013480820002,189.05971046999912,54496.65509328001 2022-10-30,23:26:15.000,303,11065685,-795,0,1667172374,13047.080843919997,189.03856308000104,54496.697016 2022-10-30,23:26:16.000,303,11065698,-795,0,1667172375,13047.060634989997,189.0103665600036,54496.662080400005 2022-10-30,23:26:17.000,303,11065625,-795,0,1667172376,13047.040426059997,189.01741569000296,54496.71797736 2022-10-30,23:26:18.000,303,11065690,-795,0,1667172377,13047.040426059997,189.01741569000296,54496.543299360004 2022-10-30,23:26:19.000,303,11065612,-795,0,1667172378,13047.060634989997,189.02446482000232,54496.53631224001 2022-10-30,23:26:20.000,303,11065665,-795,0,1667172379,13047.026953439992,189.0103665600036,54496.58522208001 2022-10-30,23:26:21.000,303,11065642,-795,0,1667172380,13047.040426059997,189.05971046999912,54496.60618344001 2022-10-30,23:26:22.000,303,11065651,-795,0,1667172381,13047.053898680002,189.03151395000168,54496.613170560006 2022-10-30,23:26:23.000,303,11065662,-795,0,1667172382,13047.013480820002,189.05971046999912,54496.51535088001 2022-10-30,23:26:24.000,303,11065677,-795,0,1667172383,13047.047162369992,189.08085786000447,54496.48740240001 2022-10-30,23:26:25.000,303,11065611,-795,0,1667172384,13047.033689750002,189.05971046999912,54496.50836376 2022-10-30,23:26:26.000,303,11065661,-795,0,1667172385,13046.912436170001,189.07380872999784,54496.207917600004 2022-10-30,23:26:27.000,303,11065688,-795,0,1667172386,13047.013480820002,189.1443000299987,54496.48041528 2022-10-30,23:26:28.000,303,11065700,-795,0,1667172387,13046.993271890002,189.1583982900047,54496.424518320004 2022-10-30,23:26:29.000,303,11065653,-795,0,1667172388,13046.979799269997,189.17249655000342,54496.34766000001 2022-10-30,23:26:30.000,303,11065687,-795,0,1667172389,13046.939381409997,189.17954568000278,54496.36163424 2022-10-30,23:26:31.000,303,11065688,-795,0,1667172390,13046.979799269997,189.1936439400015,54496.36163424 2022-10-30,23:26:32.000,303,11065650,-795,0,1667172391,13047.006744509992,189.21479132999957,54496.375608480004 2022-10-30,23:26:33.000,303,11065645,-795,0,1667172392,13047.067371299992,189.2077422000002,54496.277788800006 2022-10-30,23:26:34.000,303,11065598,-795,0,1667172393,13047.020217129997,189.16544742000406,54496.277788800006 2022-10-30,23:26:35.000,303,11065616,-795,0,1667172394,13046.952854030002,189.1443000299987,54496.256827440004 2022-10-30,23:26:36.000,303,11065693,-795,0,1667172395,13047.000008199997,189.0949561200032,54496.28477592 2022-10-30,23:26:37.000,303,11065703,-795,0,1667172396,13047.033689750002,189.03856308000104,54496.28477592 2022-10-30,23:26:38.000,303,11065710,-795,0,1667172397,13047.074107610002,189.0103665600036,54496.256827440004 2022-10-30,23:26:39.000,303,11065656,-795,0,1667172398,13047.094316540002,188.9469243900021,54496.17996912001 2022-10-30,23:26:40.000,303,11065723,-795,0,1667172399,13047.107789159993,188.92577700000402,54496.172982 2022-10-30,23:26:41.000,303,11065587,-795,0,1667172400,13047.188624879993,188.86938396000187,54496.2428532 2022-10-30,23:26:42.000,303,11065637,-795,0,1667172401,13047.262724289998,188.8623348300025,54496.26381456 2022-10-30,23:26:43.000,303,11065708,-795,0,1667172402,13047.343560009998,188.77774527000292,54496.256827440004 2022-10-30,23:26:44.000,303,11065709,-795,0,1667172403,13047.343560009998,188.75659788000485,54496.11708504 2022-10-30,23:26:45.000,303,11065686,-795,0,1667172404,13047.370505249994,188.72840136000013,54496.13105928001 2022-10-30,23:26:46.000,303,11065679,-795,0,1667172405,13047.511967759994,188.72135223000078,54496.256827440004 2022-10-30,23:26:47.000,303,11065656,-795,0,1667172406,13047.552385619994,188.7002048400027,54496.2428532 2022-10-30,23:26:48.000,303,11065702,-795,0,1667172407,13047.56585824,188.68610658000398,54496.35464712 2022-10-30,23:26:49.000,303,11065599,-795,0,1667172408,13047.61974871999,188.6367626700012,54496.26381456 2022-10-30,23:26:50.000,303,11065693,-795,0,1667172409,13047.613012409995,188.6156152800031,54496.27080168001 2022-10-30,23:26:51.000,303,11065698,-795,0,1667172410,13047.64669396,188.64381180000055,54496.277788800006 2022-10-30,23:26:52.000,303,11065696,-795,0,1667172411,13047.76121122999,188.60856615000375,54496.29875016001 2022-10-30,23:26:53.000,303,11065663,-795,0,1667172412,13047.70732075,188.6156152800031,54496.18695624 2022-10-30,23:26:54.000,303,11065701,-795,0,1667172413,13047.794892779995,188.64381180000055,54496.256827440004 2022-10-30,23:26:55.000,303,11065679,-795,0,1667172414,13047.82857433,188.6156152800031,54496.26381456 2022-10-30,23:26:56.000,303,11065686,-795,0,1667172415,13047.88920112,188.6367626700012,54496.40355696 2022-10-30,23:26:57.000,303,11065633,-795,0,1667172416,13047.875728499996,188.70725397000206,54496.33368576 2022-10-30,23:26:58.000,303,11065696,-795,0,1667172417,13047.86899219,188.72840136000013,54496.256827440004 2022-10-30,23:26:59.000,303,11065649,-795,0,1667172418,13047.97003684,188.68610658000398,54496.207917600004 2022-10-30,23:27:00.000,303,11065680,-795,0,1667172419,13047.963300529991,188.68610658000398,54496.36862136001 2022-10-30,23:27:01.000,303,11065671,-795,0,1667172420,13047.956564219996,188.7354504899995,54496.3127244 2022-10-30,23:27:02.000,303,11065706,-795,0,1667172421,13048.010454700001,188.72840136000013,54496.35464712 2022-10-30,23:27:03.000,303,11065658,-795,0,1667172422,13048.057608869996,188.72840136000013,54496.33368576 2022-10-30,23:27:04.000,303,11065684,-795,0,1667172423,13048.050872560001,188.71430310000142,54496.28477592 2022-10-30,23:27:05.000,303,11065662,-795,0,1667172424,13048.084554109992,188.6508609299999,54496.31971152001 2022-10-30,23:27:06.000,303,11065666,-795,0,1667172425,13048.071081490001,188.6015170200044,54496.34067288 2022-10-30,23:27:07.000,303,11065655,-795,0,1667172426,13048.071081490001,188.5874187599984,54496.21490472 2022-10-30,23:27:08.000,303,11065710,-795,0,1667172427,13048.104763039992,188.52397659000417,54496.29875016001 2022-10-30,23:27:09.000,303,11065650,-795,0,1667172428,13048.084554109992,188.49578006999946,54496.29875016001 2022-10-30,23:27:10.000,303,11065668,-795,0,1667172429,13048.145180899992,188.4041413800005,54496.34067288 2022-10-30,23:27:11.000,303,11065690,-795,0,1667172430,13048.178862449997,188.35479746999772,54496.29176304 2022-10-30,23:27:12.000,303,11065699,-795,0,1667172431,13048.199071379997,188.26315877999878,54496.26381456 2022-10-30,23:27:13.000,303,11065642,-795,0,1667172432,13048.172126140002,188.27020790999813,54496.22189184001 2022-10-30,23:27:14.000,303,11065624,-795,0,1667172433,13048.239489239997,188.21381487000326,54496.23586608 2022-10-30,23:27:15.000,303,11065689,-795,0,1667172434,13048.192335070002,188.23496226000134,54496.11708504 2022-10-30,23:27:16.000,303,11065669,-795,0,1667172435,13048.333797580002,188.13627444000304,54496.21490472 2022-10-30,23:27:17.000,303,11065684,-795,0,1667172436,13048.407896989993,188.13627444000304,54496.23586608 2022-10-30,23:27:18.000,303,11065658,-795,0,1667172437,13048.421369609998,188.17152008999983,54496.29875016001 2022-10-30,23:27:19.000,303,11065693,-795,0,1667172438,13048.529150569993,188.1574218300011,54496.40355696 2022-10-30,23:27:20.000,303,11065667,-795,0,1667172439,13048.609986289994,188.1785692199992,54496.424518320004 2022-10-30,23:27:21.000,303,11065627,-795,0,1667172440,13048.623458909999,188.2067657400039,54496.38958272001 2022-10-30,23:27:22.000,303,11065660,-795,0,1667172441,13048.724503559999,188.17152008999983,54496.375608480004 2022-10-30,23:27:23.000,303,11065699,-795,0,1667172442,13048.71776724999,188.2067657400039,54496.24984032001 2022-10-30,23:27:24.000,303,11065715,-795,0,1667172443,13048.87943868999,188.2067657400039,54496.326698640005 2022-10-30,23:27:25.000,303,11065642,-795,0,1667172444,13048.92659286,188.22791313000198,54496.24984032001 2022-10-30,23:27:26.000,303,11065678,-795,0,1667172445,13049.054582749995,188.23496226000134,54496.38958272001 2022-10-30,23:27:27.000,303,11065704,-795,0,1667172446,13049.04784644,188.27020790999813,54496.3127244 2022-10-30,23:27:28.000,303,11065664,-795,0,1667172447,13049.196045259996,188.27020790999813,54496.41753120001 2022-10-30,23:27:29.000,303,11065650,-795,0,1667172448,13049.236463119996,188.2913553000035,54496.326698640005 2022-10-30,23:27:30.000,303,11065673,-795,0,1667172449,13049.297089909996,188.22791313000198,54496.375608480004 2022-10-30,23:27:31.000,303,11065664,-795,0,1667172450,13049.297089909996,188.27020790999813,54496.396569840006 2022-10-30,23:27:32.000,303,11065682,-795,0,1667172451,13049.364453009992,188.26315877999878,54496.47342816 2022-10-30,23:27:33.000,303,11065701,-795,0,1667172452,13049.384661939992,188.25610964999942,54496.40355696 2022-10-30,23:27:34.000,303,11065668,-795,0,1667172453,13049.472233970002,188.2067657400039,54496.4524668 2022-10-30,23:27:35.000,303,11065656,-795,0,1667172454,13049.472233970002,188.19971661000454,54496.445479680006 2022-10-30,23:27:36.000,303,11065661,-795,0,1667172455,13049.519388139997,188.13627444000304,54496.57823496 2022-10-30,23:27:37.000,303,11065593,-795,0,1667172456,13049.445288729992,188.13627444000304,54496.543299360004 2022-10-30,23:27:38.000,303,11065671,-795,0,1667172457,13049.452025040002,188.0587340100028,54496.564260720006 2022-10-30,23:27:39.000,303,11065689,-795,0,1667172458,13049.452025040002,187.98824271000194,54496.613170560006 2022-10-30,23:27:40.000,303,11065715,-795,0,1667172459,13049.452025040002,187.85430923999957,54496.522338 2022-10-30,23:27:41.000,303,11065654,-795,0,1667172460,13049.485706589992,187.81906359000277,54496.60618344001 2022-10-30,23:27:42.000,303,11065713,-795,0,1667172461,13049.586751239993,187.81906359000277,54496.65509328001 2022-10-30,23:27:43.000,303,11065683,-795,0,1667172462,13049.613696480003,187.77676880999934,54496.53631224001 2022-10-30,23:27:44.000,303,11065653,-795,0,1667172463,13049.694532199988,187.7485722900019,54496.613170560006 2022-10-30,23:27:45.000,303,11065615,-795,0,1667172464,13049.768631609993,187.7838179399987,54496.662080400005 2022-10-30,23:27:46.000,303,11065660,-795,0,1667172465,13049.856203639989,187.77676880999934,54496.662080400005 2022-10-30,23:27:47.000,303,11065664,-795,0,1667172466,13049.930303049994,187.7838179399987,54496.710990240004 2022-10-30,23:27:48.000,303,11065670,-795,0,1667172467,13050.031347699995,187.76267055000062,54496.67605464 2022-10-30,23:27:49.000,303,11065651,-795,0,1667172468,13050.091974489995,187.87545662999764,54496.66906752 2022-10-30,23:27:50.000,303,11065681,-795,0,1667172469,13050.26038223999,187.87545662999764,54496.8367584 2022-10-30,23:27:51.000,303,11065661,-795,0,1667172470,13050.38837213,187.9600461900045,54496.92060384001 2022-10-30,23:27:52.000,303,11065668,-795,0,1667172471,13050.482680469991,188.02348835999874,54496.88566824 2022-10-30,23:27:53.000,303,11065648,-795,0,1667172472,13050.502889399992,188.02348835999874,54496.85771976 2022-10-30,23:27:54.000,303,11065679,-795,0,1667172473,13050.610670360002,188.06578314000217,54496.88566824 2022-10-30,23:27:55.000,303,11065668,-795,0,1667172474,13050.678033459997,188.15037270000175,54496.95553944 2022-10-30,23:27:56.000,303,11065668,-795,0,1667172475,13050.779078109997,188.1785692199992,54497.00444928 2022-10-30,23:27:57.000,303,11065625,-795,0,1667172476,13050.832968590003,188.27725704000477,54497.14419168 2022-10-30,23:27:58.000,303,11065682,-795,0,1667172477,13050.913804309988,188.26315877999878,54497.08829472001 2022-10-30,23:27:59.000,303,11065660,-795,0,1667172478,13050.974431099989,188.31250269000157,54497.14419168 2022-10-30,23:28:00.000,303,11065627,-795,0,1667172479,13051.068739439994,188.34774833999836,54497.25598560001 2022-10-30,23:28:01.000,303,11065681,-795,0,1667172480,13051.075475749989,188.3054535600022,54497.18611440001 2022-10-30,23:28:02.000,303,11065648,-795,0,1667172481,13051.109157299994,188.34774833999836,54497.22803712001 2022-10-30,23:28:03.000,303,11065670,-795,0,1667172482,13051.122629919999,188.26315877999878,54497.26995984 2022-10-30,23:28:04.000,303,11065639,-795,0,1667172483,13051.19672932999,188.2067657400039,54497.24201136 2022-10-30,23:28:05.000,303,11065699,-795,0,1667172484,13051.23714718999,188.17152008999983,54497.39572800001 2022-10-30,23:28:06.000,303,11065688,-795,0,1667172485,13051.36513708,188.10102878999896,54497.430663600004 2022-10-30,23:28:07.000,303,11065705,-795,0,1667172486,13051.39881862999,188.07283227000153,54497.43765072 2022-10-30,23:28:08.000,303,11065686,-795,0,1667172487,13051.52007220999,188.00234097000066,54497.48656056 2022-10-30,23:28:09.000,303,11065620,-795,0,1667172488,13051.641325789991,187.9459479299985,54497.57739312 2022-10-30,23:28:10.000,303,11065662,-795,0,1667172489,13051.735634129996,187.86840749999828,54497.570406000006 2022-10-30,23:28:11.000,303,11065652,-795,0,1667172490,13051.850151400002,187.8331618500015,54497.65425144 2022-10-30,23:28:12.000,303,11065686,-795,0,1667172491,13052.032031770003,187.7838179399987,54497.69617416 2022-10-30,23:28:13.000,303,11065686,-795,0,1667172492,13052.126340109993,187.79086706999806,54497.70316128 2022-10-30,23:28:14.000,303,11065648,-795,0,1667172493,13052.39579250999,187.65693360000296,54497.78001960001 2022-10-30,23:28:15.000,303,11065696,-795,0,1667172494,13052.5237824,187.63578621000488,54497.89880064001 2022-10-30,23:28:16.000,303,11065634,-795,0,1667172495,13052.712399079996,187.57939317000273,54497.94072336 2022-10-30,23:28:17.000,303,11065649,-795,0,1667172496,13052.853861589996,187.53004925999994,54497.94072336 2022-10-30,23:28:18.000,303,11065642,-795,0,1667172497,13053.035741959997,187.49480361000315,54497.97565896001 2022-10-30,23:28:19.000,303,11065683,-795,0,1667172498,13053.123313989992,187.50890187000186,54498.01059456 2022-10-30,23:28:20.000,303,11065635,-795,0,1667172499,13053.278249119998,187.46660708999843,54498.02456880001 2022-10-30,23:28:21.000,303,11065709,-715,0,1667172500,13053.419711629998,187.45250882999972,54498.20623392 2022-10-30,23:28:22.000,303,11065703,-795,0,1667172501,13053.608328309994,187.42431231000228,54498.32501496 2022-10-30,23:28:23.000,303,11065670,-795,0,1667172502,13053.689164029995,187.41726318000292,54498.31802784 2022-10-30,23:28:24.000,303,11065659,-795,0,1667172503,13053.78347237,187.41021405000356,54498.42283464 2022-10-30,23:28:25.000,303,11065672,-795,0,1667172504,13053.86430809,187.44545970000036,54498.52764144001 2022-10-30,23:28:26.000,303,11065634,-795,0,1667172505,13053.95861642999,187.38201752999885,54498.59751264001 2022-10-30,23:28:27.000,303,11065662,-795,0,1667172506,13054.019243219991,187.36791927000013,54498.66039672 2022-10-30,23:28:28.000,303,11065677,-795,0,1667172507,13053.999034289991,187.3749683999995,54498.408860400006 2022-10-30,23:28:29.000,303,11065663,-795,0,1667172508,13054.140496799992,187.3749683999995,54498.75122928 2022-10-30,23:28:30.000,303,11065664,-795,0,1667172509,13054.261750379992,187.3538210100014,54498.98180424001 2022-10-30,23:28:31.000,303,11065671,-795,0,1667172510,13054.369531340002,187.31857536000462,54499.06564968 2022-10-30,23:28:32.000,303,11065630,-795,0,1667172511,13054.490784920003,187.31857536000462,54499.09359816 2022-10-30,23:28:33.000,303,11065634,-795,0,1667172512,13054.504257539993,187.3397227500027,54499.05167544001 2022-10-30,23:28:34.000,303,11065694,-795,0,1667172513,13054.612038499989,187.2903788399999,54499.09359816 2022-10-30,23:28:35.000,303,11065693,-795,0,1667172514,13054.706346839994,187.28332971000054,54499.23334056 2022-10-30,23:28:36.000,303,11065686,-795,0,1667172515,13054.766973629994,187.2551331900031,54499.2822504 2022-10-30,23:28:37.000,303,11065696,-795,0,1667172516,13054.85454565999,187.21283840999968,54499.21936632001 2022-10-30,23:28:38.000,303,11065699,-795,0,1667172517,13054.969062929995,187.23398579999775,54499.31718600001 2022-10-30,23:28:39.000,303,11065681,-795,0,1667172518,13055.13747067999,187.20578928000032,54499.45692840001 2022-10-30,23:28:40.000,303,11065696,-795,0,1667172519,13055.14420699,187.1916910200016,54499.44994128 2022-10-30,23:28:41.000,303,11065663,-795,0,1667172520,13055.319351049991,187.16349450000416,54499.491864 2022-10-30,23:28:42.000,303,11065683,-795,0,1667172521,13055.386714150001,187.17759276000288,54499.50583824001 2022-10-30,23:28:43.000,303,11065662,-795,0,1667172522,13055.467549870002,187.1916910200016,54499.51981248 2022-10-30,23:28:44.000,303,11065675,-795,0,1667172523,13055.521440349992,187.17759276000288,54499.51981248 2022-10-30,23:28:45.000,303,11065672,-795,0,1667172524,13055.575330829997,187.1423471099988,54499.65955488 2022-10-30,23:28:46.000,303,11065687,-795,0,1667172525,13055.710057030003,187.1282488500001,54499.8062844 2022-10-30,23:28:47.000,303,11065670,-795,0,1667172526,13055.797629059998,187.05070841999986,54499.897116960004 2022-10-30,23:28:48.000,303,11065707,-795,0,1667172527,13055.864992159994,187.05775754999922,54499.918078320006 2022-10-30,23:28:49.000,303,11065689,-795,0,1667172528,13055.858255849998,187.0436592900005,54499.79231016001 2022-10-30,23:28:50.000,303,11065670,-795,0,1667172529,13056.03339990999,187.07185580999794,54499.93903968001 2022-10-30,23:28:51.000,303,11065664,-795,0,1667172530,13056.10076301,187.08595407000394,54500.07878208001 2022-10-30,23:28:52.000,303,11065677,-795,0,1667172531,13056.15465348999,187.08595407000394,54500.12769192001 2022-10-30,23:28:53.000,303,11065687,-795,0,1667172532,13056.15465348999,187.10005233000265,54500.1207048 2022-10-30,23:28:54.000,303,11065698,-795,0,1667172533,13056.25569813999,187.12119972000073,54500.19756312 2022-10-30,23:28:55.000,303,11065698,-795,0,1667172534,13056.39716064999,187.1282488500001,54500.365254 2022-10-30,23:28:56.000,303,11065642,-795,0,1667172535,13056.417369579991,187.20578928000032,54500.38621536 2022-10-30,23:28:57.000,303,11065679,-795,0,1667172536,13056.46452375,187.1916910200016,54500.38621536 2022-10-30,23:28:58.000,303,11065699,-795,0,1667172537,13056.46452375,187.26218232000247,54500.41416384001 2022-10-30,23:28:59.000,303,11065652,-795,0,1667172538,13056.504941610001,187.26218232000247,54500.35826688 2022-10-30,23:29:00.000,303,11065685,-795,0,1667172539,13056.525150540001,187.3397227500027,54500.38621536 2022-10-30,23:29:01.000,303,11065698,-795,0,1667172540,13056.653140429997,187.3890666599982,54500.51198352001 2022-10-30,23:29:02.000,303,11065668,-795,0,1667172541,13056.707030910002,187.41726318000292,54500.49102216001 2022-10-30,23:29:03.000,303,11065670,-795,0,1667172542,13056.781130319992,187.49480361000315,54500.54691912 2022-10-30,23:29:04.000,303,11065704,-795,0,1667172543,13056.841757109993,187.5864423000021,54500.66570016 2022-10-30,23:29:05.000,303,11065687,-795,0,1667172544,13056.828284490002,187.59349143000145,54500.616790320004 2022-10-30,23:29:06.000,303,11065692,-795,0,1667172545,13056.841757109993,187.66398273000232,54500.66570016 2022-10-30,23:29:07.000,303,11065702,-795,0,1667172546,13056.814811869997,187.70627750999847,54500.616790320004 2022-10-30,23:29:08.000,303,11065675,-795,0,1667172547,13056.787866630002,187.77676880999934,54500.588841840006 2022-10-30,23:29:09.000,303,11065656,-795,0,1667172548,13056.740712459992,187.80496533000405,54500.72159712 2022-10-30,23:29:10.000,303,11065661,-795,0,1667172549,13056.774394009997,187.7979162000047,54500.83339104 2022-10-30,23:29:11.000,303,11065683,-795,0,1667172550,13056.760921389992,187.8120144600034,54500.889288 2022-10-30,23:29:12.000,303,11065689,-795,0,1667172551,13056.680085669992,187.81906359000277,54500.94518496001 2022-10-30,23:29:13.000,303,11065624,-795,0,1667172552,13056.612722569997,187.7838179399987,54500.88230088 2022-10-30,23:29:14.000,303,11065626,-795,0,1667172553,13056.579041019992,187.77676880999934,54500.93819784 2022-10-30,23:29:15.000,303,11065676,-795,0,1667172554,13056.430842199996,187.72742490000383,54500.86832664 2022-10-30,23:29:16.000,303,11065647,-795,0,1667172555,13056.3634791,187.6498844700036,54500.99409480001 2022-10-30,23:29:17.000,303,11065702,-795,0,1667172556,13056.269170759995,187.6498844700036,54500.903262240005 2022-10-30,23:29:18.000,303,11065690,-795,0,1667172557,13056.19507134999,187.64283534000424,54501.00806904 2022-10-30,23:29:19.000,303,11065698,-795,0,1667172558,13056.147917179995,187.565294910004,54501.0989016 2022-10-30,23:29:20.000,303,11065684,-795,0,1667172559,13056.07381776999,187.5370983899993,54501.10588872 2022-10-30,23:29:21.000,303,11065697,-795,0,1667172560,13055.952564189989,187.45250882999972,54501.0290304 2022-10-30,23:29:22.000,303,11065693,-795,0,1667172561,13055.838046919998,187.48070535000443,54501.00108192 2022-10-30,23:29:23.000,303,11065703,-795,0,1667172562,13055.777420129998,187.46660708999843,54500.93819784 2022-10-30,23:29:24.000,303,11065654,-795,0,1667172563,13055.710057030003,187.48070535000443,54500.889288 2022-10-30,23:29:25.000,303,11065668,-795,0,1667172564,13055.649430240002,187.4877544800038,54500.91723648001 2022-10-30,23:29:26.000,303,11065612,-795,0,1667172565,13055.615748689997,187.51595100000122,54501.03601752 2022-10-30,23:29:27.000,303,11065671,-795,0,1667172566,13055.568594520002,187.55119664999802,54500.93819784 2022-10-30,23:29:28.000,303,11065674,-795,0,1667172567,13055.501231419992,187.59349143000145,54500.91723648001 2022-10-30,23:29:29.000,303,11065688,-795,0,1667172568,13055.413659389997,187.6216879499989,54500.588841840006 2022-10-30,23:29:30.000,303,11065638,-795,0,1667172569,13055.386714150001,187.69217924999975,54500.79146832 2022-10-30,23:29:31.000,303,11065644,-795,0,1667172570,13055.353032599996,187.7485722900019,54500.93121072 2022-10-30,23:29:32.000,303,11065660,-795,0,1667172571,13055.272196879996,187.82611272000213,54500.79146832 2022-10-30,23:29:33.000,303,11065716,-795,0,1667172572,13055.20483378,187.85430923999957,54500.79845544001 2022-10-30,23:29:34.000,303,11065700,-795,0,1667172573,13055.171152229996,187.91070228000171,54500.889288 2022-10-30,23:29:35.000,303,11065715,-795,0,1667172574,13055.130734369995,187.9459479299985,54500.98710768 2022-10-30,23:29:36.000,303,11065641,-795,0,1667172575,13055.02295341,187.95299705999787,54500.96614632001 2022-10-30,23:29:37.000,303,11065680,-795,0,1667172576,13054.948853999995,187.9459479299985,54500.93819784 2022-10-30,23:29:38.000,303,11065709,-795,0,1667172577,13054.79391886999,187.97414445000322,54500.92422360001 2022-10-30,23:29:39.000,303,11065684,-795,0,1667172578,13054.659192669998,187.95299705999787,54500.889288 2022-10-30,23:29:40.000,303,11065687,-795,0,1667172579,13054.571620639988,187.9600461900045,54500.8194168 2022-10-30,23:29:41.000,303,11065699,-795,0,1667172580,13054.463839679993,187.91775141000107,54500.91723648001 2022-10-30,23:29:42.000,303,11065721,-795,0,1667172581,13054.329113480002,187.88955489000364,54500.9591592 2022-10-30,23:29:43.000,303,11065676,-795,0,1667172582,13054.228068830002,187.87545662999764,54500.903262240005 2022-10-30,23:29:44.000,303,11065701,-795,0,1667172583,13054.113551559996,187.81906359000277,54500.8194168 2022-10-30,23:29:45.000,303,11065678,-795,0,1667172584,13054.02597953,187.77676880999934,54500.854352400005 2022-10-30,23:29:46.000,303,11065688,-795,0,1667172585,13053.93840749999,187.7838179399987,54500.79845544001 2022-10-30,23:29:47.000,303,11065702,-795,0,1667172586,13053.84409916,187.7485722900019,54500.70762288001 2022-10-30,23:29:48.000,303,11065674,-795,0,1667172587,13053.790208679995,187.75562142000126,54500.616790320004 2022-10-30,23:29:49.000,303,11065710,-795,0,1667172588,13053.76326344,187.76971967999998,54500.60281608 2022-10-30,23:29:50.000,303,11065708,-795,0,1667172589,13053.689164029995,187.75562142000126,54500.53993200001 2022-10-30,23:29:51.000,303,11065685,-795,0,1667172590,13053.70263665,187.77676880999934,54500.616790320004 2022-10-30,23:29:52.000,303,11065681,-795,0,1667172591,13053.65548247999,187.8472601100002,54500.58185472001 2022-10-30,23:29:53.000,303,11065640,-795,0,1667172592,13053.53422889999,187.87545662999764,54500.46307368001 2022-10-30,23:29:54.000,303,11065666,-795,0,1667172593,13053.507283659994,187.88250576000428,54500.39320248001 2022-10-30,23:29:55.000,303,11065658,-795,0,1667172594,13053.473602109989,187.96709532000386,54500.351279760005 2022-10-30,23:29:56.000,303,11065716,-795,0,1667172595,13053.460129489999,187.97414445000322,54500.40717672 2022-10-30,23:29:57.000,303,11065672,-795,0,1667172596,13053.439920559998,188.0305374899981,54500.40717672 2022-10-30,23:29:58.000,303,11065661,-795,0,1667172597,13053.372557459988,188.07283227000153,54500.35826688 2022-10-30,23:29:59.000,303,11065690,-795,0,1667172598,13053.386030079993,188.01643922999938,54500.351279760005 2022-10-30,23:30:00.000,303,11065686,-795,0,1667172599,13053.325403289993,188.0587340100028,54500.37922824 2022-10-30,23:30:01.000,303,11065657,-795,0,1667172600,13053.264776499993,188.0798814000009,54500.400189600005 2022-10-30,23:30:02.000,303,11065676,-795,0,1667172601,13053.156995539997,188.07283227000153,54500.26743432 2022-10-30,23:30:03.000,303,11065698,-795,0,1667172602,13053.103105059992,188.01643922999938,54500.190576 2022-10-30,23:30:04.000,303,11065682,-795,0,1667172603,13053.055950889997,187.95299705999787,54500.1207048 2022-10-30,23:30:05.000,303,11065696,-795,0,1667172604,13053.042478269992,187.95299705999787,54500.24647296001 2022-10-30,23:30:06.000,303,11065691,-795,0,1667172605,13053.022269339992,187.8331618500015,54500.20455024001 2022-10-30,23:30:07.000,303,11065699,-795,0,1667172606,13053.042478269992,187.7485722900019,54500.21153736 2022-10-30,23:30:08.000,303,11065697,-795,0,1667172607,13053.022269339992,187.69217924999975,54500.21852448 2022-10-30,23:30:09.000,303,11065656,-795,0,1667172608,13052.961642549992,187.6005405600008,54500.064807840005 2022-10-30,23:30:10.000,303,11065660,-795,0,1667172609,13052.968378860001,187.5018527400025,54500.05782072001 2022-10-30,23:30:11.000,303,11065676,-795,0,1667172610,13052.981851479992,187.41021405000356,54499.97397528 2022-10-30,23:30:12.000,303,11065678,-795,0,1667172611,13053.015533029997,187.31152622999798,54499.98794952001 2022-10-30,23:30:13.000,303,11065658,-795,0,1667172612,13053.029005650002,187.24808406000375,54499.86916848001 2022-10-30,23:30:14.000,303,11065731,-795,0,1667172613,13053.130050300002,187.18464189000224,54499.90410408 2022-10-30,23:30:15.000,303,11065644,-795,0,1667172614,13053.204149709993,187.1423471099988,54499.88314272 2022-10-30,23:30:16.000,303,11065686,-795,0,1667172615,13053.271512810003,187.107101460002,54499.86916848001 2022-10-30,23:30:17.000,303,11065652,-795,0,1667172616,13053.298458049998,187.107101460002,54499.70147760001 2022-10-30,23:30:18.000,303,11065706,-795,0,1667172617,13053.379293769998,187.0930032000033,54499.62461928001 2022-10-30,23:30:19.000,303,11065664,-795,0,1667172618,13053.460129489999,187.12119972000073,54499.631606400006 2022-10-30,23:30:20.000,303,11065701,-795,0,1667172619,13053.57464675999,187.13529797999945,54499.70147760001 2022-10-30,23:30:21.000,303,11065668,-795,0,1667172620,13053.65548247999,187.19874015000096,54499.58968368 2022-10-30,23:30:22.000,303,11065688,-795,0,1667172621,13053.689164029995,187.27628058000118,54499.57570944001 2022-10-30,23:30:23.000,303,11065684,-795,0,1667172622,13053.77673605999,187.34677188000205,54499.61763216 2022-10-30,23:30:24.000,303,11065669,-795,0,1667172623,13053.8036813,187.44545970000036,54499.57570944001 2022-10-30,23:30:25.000,303,11065634,-795,0,1667172624,13053.89798963999,187.48070535000443,54499.65955488 2022-10-30,23:30:26.000,303,11065656,-795,0,1667172625,13053.89798963999,187.5864423000021,54499.631606400006 2022-10-30,23:30:27.000,303,11065715,-795,0,1667172626,13053.90472595,187.64283534000424,54499.61763216 2022-10-30,23:30:28.000,303,11065673,-795,0,1667172627,13053.93840749999,187.70627750999847,54499.610645040004 2022-10-30,23:30:29.000,303,11065674,-795,0,1667172628,13053.87778070999,187.76267055000062,54499.561735200004 2022-10-30,23:30:30.000,303,11065684,-795,0,1667172629,13053.749790819995,187.85430923999957,54499.61763216 2022-10-30,23:30:31.000,303,11065656,-795,0,1667172630,13053.77673605999,187.896604020003,54499.65256776001 2022-10-30,23:30:32.000,303,11065695,-795,0,1667172631,13053.830626539995,187.90365315000236,54499.69449048 2022-10-30,23:30:33.000,303,11065624,-795,0,1667172632,13053.689164029995,187.92480054000043,54499.54776096 2022-10-30,23:30:34.000,303,11065692,-795,0,1667172633,13053.628537239994,187.9459479299985,54499.42897992 2022-10-30,23:30:35.000,303,11065681,-795,0,1667172634,13053.567910449994,187.86135836999892,54499.51981248 2022-10-30,23:30:36.000,303,11065679,-795,0,1667172635,13053.57464675999,187.8331618500015,54499.55474808001 2022-10-30,23:30:37.000,303,11065697,-795,0,1667172636,13053.540965209999,187.8120144600034,54499.61763216 2022-10-30,23:30:38.000,303,11065695,-795,0,1667172637,13053.527492589994,187.76971967999998,54499.5966708 2022-10-30,23:30:39.000,303,11065681,-795,0,1667172638,13053.473602109989,187.62873707999825,54499.5966708 2022-10-30,23:30:40.000,303,11065699,-795,0,1667172639,13053.460129489999,187.57939317000273,54499.49885112 2022-10-30,23:30:41.000,303,11065682,-795,0,1667172640,13053.487074729994,187.48070535000443,54499.512825360005 2022-10-30,23:30:42.000,303,11065661,-795,0,1667172641,13053.453393179989,187.45250882999972,54499.48487688001 2022-10-30,23:30:43.000,303,11065694,-795,0,1667172642,13053.419711629998,187.33267362000333,54499.32417312 2022-10-30,23:30:44.000,303,11065706,-795,0,1667172643,13053.460129489999,187.21988753999904,54499.26128904 2022-10-30,23:30:45.000,303,11065682,-795,0,1667172644,13053.64200986,187.13529797999945,54499.38007008 2022-10-30,23:30:46.000,303,11065713,-795,0,1667172645,13053.8036813,187.07890494000458,54499.37308296 2022-10-30,23:30:47.000,303,11065701,-795,0,1667172646,13053.891253329995,187.06480667999858,54499.24032768001 2022-10-30,23:30:48.000,303,11065655,-795,0,1667172647,13053.911462259995,187.13529797999945,54499.142508 2022-10-30,23:30:49.000,303,11065661,-795,0,1667172648,13053.96535274,187.21283840999968,54499.25430192 2022-10-30,23:30:50.000,303,11065693,-795,0,1667172649,13053.972089049996,187.24808406000375,54499.2822504 2022-10-30,23:30:51.000,303,11065716,-795,0,1667172650,13054.0057706,187.23398579999775,54499.442954160004 2022-10-30,23:30:52.000,303,11065721,-795,0,1667172651,13054.012506909996,187.26218232000247,54499.47090264 2022-10-30,23:30:53.000,303,11065700,-795,0,1667172652,13054.073133699996,187.26923145000183,54499.40103144 2022-10-30,23:30:54.000,303,11065680,-795,0,1667172653,13054.160705729992,187.3890666599982,54499.491864 2022-10-30,23:30:55.000,303,11065681,-795,0,1667172654,13054.302168239992,187.3749683999995,54499.561735200004 2022-10-30,23:30:56.000,303,11065689,-795,0,1667172655,13054.383003959992,187.43136144000164,54499.60365792001 2022-10-30,23:30:57.000,303,11065624,-795,0,1667172656,13054.349322410002,187.55824578000465,54499.50583824001 2022-10-30,23:30:58.000,303,11065661,-795,0,1667172657,13054.430158130002,187.62873707999825,54499.463915520006 2022-10-30,23:30:59.000,303,11065694,-795,0,1667172658,13054.490784920003,187.70627750999847,54499.47090264 2022-10-30,23:31:00.000,303,11065661,-795,0,1667172659,13054.578356949998,187.75562142000126,54499.53378672001 2022-10-30,23:31:01.000,303,11065637,-795,0,1667172660,13054.591829569988,187.81906359000277,54499.62461928001 2022-10-30,23:31:02.000,303,11065648,-755,0,1667172661,13054.618774809998,187.8472601100002,54499.666542 2022-10-30,23:31:03.000,303,11065714,-795,0,1667172662,13054.645720049994,187.896604020003,54499.631606400006 2022-10-30,23:31:04.000,303,11065705,-795,0,1667172663,13054.612038499989,187.91070228000171,54499.666542 2022-10-30,23:31:05.000,303,11065660,-795,0,1667172664,13054.632247429989,187.9459479299985,54499.750387440006 2022-10-30,23:31:06.000,303,11065708,-795,0,1667172665,13054.591829569988,187.9318496699998,54499.729426080004 2022-10-30,23:31:07.000,303,11065717,-795,0,1667172666,13054.531202779988,187.95299705999787,54499.680516240005 2022-10-30,23:31:08.000,303,11065671,-795,0,1667172667,13054.524466469993,187.86840749999828,54499.799297280006 2022-10-30,23:31:09.000,303,11065651,-795,0,1667172668,13054.484048609993,187.86135836999892,54499.81327152 2022-10-30,23:31:10.000,303,11065635,-795,0,1667172669,13054.490784920003,187.79086706999806,54499.93903968001 2022-10-30,23:31:11.000,303,11065661,-795,0,1667172670,13054.423421819993,187.76971967999998,54499.86916848001 2022-10-30,23:31:12.000,303,11065670,-795,0,1667172671,13054.470575990003,187.71332663999783,54499.99493664 2022-10-30,23:31:13.000,303,11065602,-795,0,1667172672,13054.383003959992,187.73447403000318,54499.81327152 2022-10-30,23:31:14.000,303,11065635,-795,0,1667172673,13054.436894439998,187.6498844700036,54499.86916848001 2022-10-30,23:31:15.000,303,11065681,-795,0,1667172674,13054.430158130002,187.6005405600008,54499.918078320006 2022-10-30,23:31:16.000,303,11065695,-795,0,1667172675,13054.490784920003,187.5370983899993,54499.86916848001 2022-10-30,23:31:17.000,303,11065707,-795,0,1667172676,13054.531202779988,187.55119664999802,54499.88314272 2022-10-30,23:31:18.000,303,11065677,-795,0,1667172677,13054.578356949998,187.5018527400025,54499.84122000001 2022-10-30,23:31:19.000,303,11065662,-795,0,1667172678,13054.605302189993,187.5370983899993,54499.86916848001 2022-10-30,23:31:20.000,303,11065680,-795,0,1667172679,13054.760237319999,187.50890187000186,54499.86916848001 2022-10-30,23:31:21.000,303,11065669,-795,0,1667172680,13054.699610529999,187.54414751999866,54499.848207120005 2022-10-30,23:31:22.000,303,11065709,-795,0,1667172681,13054.760237319999,187.57234404000337,54499.799297280006 2022-10-30,23:31:23.000,303,11065705,-795,0,1667172682,13054.740028389999,187.57939317000273,54499.799297280006 2022-10-30,23:31:24.000,303,11065701,-795,0,1667172683,13054.85454565999,187.565294910004,54499.81327152 2022-10-30,23:31:25.000,303,11065679,-795,0,1667172684,13054.928645069995,187.60758969000017,54499.946026800004 2022-10-30,23:31:26.000,303,11065690,-795,0,1667172685,13054.989271859995,187.59349143000145,54499.99493664 2022-10-30,23:31:27.000,303,11065730,-795,0,1667172686,13055.00274448,187.60758969000017,54499.966988160006 2022-10-30,23:31:28.000,303,11065697,-795,0,1667172687,13055.02295341,187.60758969000017,54499.97397528 2022-10-30,23:31:29.000,303,11065662,-795,0,1667172688,13055.01621709999,187.61463881999953,54500.02288512 2022-10-30,23:31:30.000,303,11065694,-795,0,1667172689,13055.00274448,187.5864423000021,54500.0508336 2022-10-30,23:31:31.000,303,11065687,-795,0,1667172690,13054.87475458999,187.57939317000273,54499.84122000001 2022-10-30,23:31:32.000,303,11065681,-795,0,1667172691,13054.92190876,187.5018527400025,54499.897116960004 2022-10-30,23:31:33.000,303,11065700,-795,0,1667172692,13054.94211769,187.4736562199978,54499.98794952001 2022-10-30,23:31:34.000,303,11065649,-795,0,1667172693,13054.95559030999,187.38201752999885,54500.03685936001 2022-10-30,23:31:35.000,303,11065681,-795,0,1667172694,13054.97579923999,187.36087014000077,54500.15564040001 2022-10-30,23:31:36.000,303,11065685,-795,0,1667172695,13054.98253555,187.31152622999798,54500.10673056001 2022-10-30,23:31:37.000,303,11065642,-795,0,1667172696,13054.908436139995,187.2551331900031,54500.05782072001 2022-10-30,23:31:38.000,303,11065666,-795,0,1667172697,13054.84107304,187.18464189000224,54499.93903968001 2022-10-30,23:31:39.000,303,11065653,-795,0,1667172698,13054.868018279994,187.16349450000416,54499.93903968001 2022-10-30,23:31:40.000,303,11065695,-795,0,1667172699,13054.95559030999,187.10005233000265,54500.00192376 2022-10-30,23:31:41.000,303,11065685,-795,0,1667172700,13054.989271859995,187.08595407000394,54500.015898000005 2022-10-30,23:31:42.000,303,11065684,-795,0,1667172701,13055.03642602999,187.07890494000458,54500.03685936001 2022-10-30,23:31:43.000,303,11065724,-795,0,1667172702,13055.0835802,187.05775754999922,54500.064807840005 2022-10-30,23:31:44.000,303,11065678,-795,0,1667172703,13055.218306399991,187.02251190000243,54500.085769200006 2022-10-30,23:31:45.000,303,11065665,-795,0,1667172704,13055.238515329991,187.0295610300018,54500.14865328 2022-10-30,23:31:46.000,303,11065688,-795,0,1667172705,13055.299142119991,186.98726624999836,54500.064807840005 2022-10-30,23:31:47.000,303,11065697,-795,0,1667172706,13055.346296290001,186.97316798999964,54500.09275632 2022-10-30,23:31:48.000,303,11065661,-795,0,1667172707,13055.440604629992,186.93087321000348,54499.95301392 2022-10-30,23:31:49.000,303,11065696,-795,0,1667172708,13055.615748689997,186.92382408000412,54499.98794952001 2022-10-30,23:31:50.000,303,11065694,-795,0,1667172709,13055.891937399989,186.95202060000156,54500.064807840005 2022-10-30,23:31:51.000,303,11065706,-795,0,1667172710,13056.067081459994,187.07185580999794,54500.09275632 2022-10-30,23:31:52.000,303,11065666,-795,0,1667172711,13056.107499319995,187.33267362000333,54500.05782072001 2022-10-30,23:31:53.000,303,11065641,-795,0,1667172712,13055.851519539989,187.5370983899993,54499.90410408 2022-10-30,23:31:54.000,303,11065703,-795,0,1667172713,13055.669639170002,187.565294910004,54500.00192376 2022-10-30,23:31:55.000,303,11065711,-795,0,1667172714,13055.501231419992,187.51595100000122,54500.05782072001 2022-10-30,23:31:56.000,303,11065719,-795,0,1667172715,13055.514704039997,187.46660708999843,54500.1207048 2022-10-30,23:31:57.000,303,11065693,-795,0,1667172716,13055.406923080001,187.438410570001,54500.19756312 2022-10-30,23:31:58.000,303,11065696,-795,0,1667172717,13055.393450459997,187.44545970000036,54500.16961464 2022-10-30,23:31:59.000,303,11065660,-795,0,1667172718,13055.312614739996,187.438410570001,54500.17660176001 2022-10-30,23:32:00.000,303,11065719,-795,0,1667172719,13055.312614739996,187.45250882999972,54500.28839568 2022-10-30,23:32:01.000,303,11065643,-795,0,1667172720,13055.17788853999,187.43136144000164,54500.232498720005 2022-10-30,23:32:02.000,303,11065661,-795,0,1667172721,13055.110525439995,187.45250882999972,54500.14865328 2022-10-30,23:32:03.000,303,11065655,-795,0,1667172722,13055.04316234,187.41021405000356,54500.2604472 2022-10-30,23:32:04.000,303,11065718,-795,0,1667172723,13054.928645069995,187.41021405000356,54500.14166616 2022-10-30,23:32:05.000,303,11065705,-795,0,1667172724,13054.787182559994,187.36087014000077,54500.14166616 2022-10-30,23:32:06.000,303,11065706,-795,0,1667172725,13054.760237319999,187.36087014000077,54500.232498720005 2022-10-30,23:32:07.000,303,11065662,-795,0,1667172726,13054.679401599999,187.30447709999862,54500.34429264001 2022-10-30,23:32:08.000,303,11065637,-795,0,1667172727,13054.598565879998,187.2551331900031,54500.302369920006 2022-10-30,23:32:09.000,303,11065653,-795,0,1667172728,13054.490784920003,187.21283840999968,54500.22551160001 2022-10-30,23:32:10.000,303,11065668,-795,0,1667172729,13054.396476579997,187.17054363000352,54500.113717680004 2022-10-30,23:32:11.000,303,11065676,-795,0,1667172730,13054.369531340002,187.1423471099988,54500.16262752 2022-10-30,23:32:12.000,303,11065650,-795,0,1667172731,13054.261750379992,187.0930032000033,54500.14166616 2022-10-30,23:32:13.000,303,11065691,-795,0,1667172732,13054.160705729992,187.06480667999858,54500.09974344 2022-10-30,23:32:14.000,303,11065698,-795,0,1667172733,13054.153969419996,187.0084136400037,54500.0508336 2022-10-30,23:32:15.000,303,11065665,-795,0,1667172734,13054.133760489996,186.96611886000028,54500.064807840005 2022-10-30,23:32:16.000,303,11065691,-795,0,1667172735,13054.086606320001,186.93087321000348,54500.113717680004 2022-10-30,23:32:17.000,303,11065714,-795,0,1667172736,13054.012506909996,186.86743104000197,54500.07179496 2022-10-30,23:32:18.000,303,11065661,-795,0,1667172737,13054.0057706,186.8462836500039,54500.02987224 2022-10-30,23:32:19.000,303,11065666,-795,0,1667172738,13053.94514381,186.86743104000197,54499.95301392 2022-10-30,23:32:20.000,303,11065712,-795,0,1667172739,13054.019243219991,186.83923452000454,54500.03685936001 2022-10-30,23:32:21.000,303,11065697,-795,0,1667172740,13054.04618846,186.86743104000197,54500.09974344 2022-10-30,23:32:22.000,303,11065706,-795,0,1667172741,13054.079870009991,186.86743104000197,54500.113717680004 2022-10-30,23:32:23.000,303,11065666,-795,0,1667172742,13054.032715839996,186.8815293000007,54500.09974344 2022-10-30,23:32:24.000,303,11065686,-795,0,1667172743,13054.02597953,186.93792234000284,54500.00192376 2022-10-30,23:32:25.000,303,11065624,-795,0,1667172744,13054.032715839996,186.95906973000092,54500.04384648 2022-10-30,23:32:26.000,303,11065703,-795,0,1667172745,13054.039452149991,187.01546277000307,54499.92506544 2022-10-30,23:32:27.000,303,11065695,-795,0,1667172746,13054.073133699996,187.06480667999858,54499.96000104001 2022-10-30,23:32:28.000,303,11065702,-795,0,1667172747,13054.066397390001,187.0930032000033,54499.89012984001 2022-10-30,23:32:29.000,303,11065712,-795,0,1667172748,13054.02597953,187.11415059000137,54499.7364132 2022-10-30,23:32:30.000,303,11065687,-795,0,1667172749,13054.032715839996,187.1564453700048,54499.75737456 2022-10-30,23:32:31.000,303,11065717,-795,0,1667172750,13053.972089049996,187.16349450000416,54499.78532304 2022-10-30,23:32:32.000,303,11065689,-795,0,1667172751,13053.73631819999,187.27628058000118,54499.56872232 2022-10-30,23:32:33.000,303,11065677,-795,0,1667172752,13053.608328309994,187.44545970000036,54499.48487688001 2022-10-30,23:32:34.000,303,11065742,-795,0,1667172753,13053.668955099994,187.57234404000337,54499.62461928001 2022-10-30,23:32:35.000,303,11065687,-795,0,1667172754,13053.709372959995,187.63578621000488,54499.729426080004 2022-10-30,23:32:36.000,303,11065694,-795,0,1667172755,13053.71610926999,187.65693360000296,54499.75737456 2022-10-30,23:32:37.000,303,11065690,-795,0,1667172756,13053.588119379994,187.65693360000296,54499.729426080004 2022-10-30,23:32:38.000,303,11065660,-795,0,1667172757,13053.668955099994,187.64283534000424,54499.778335920004 2022-10-30,23:32:39.000,303,11065703,-795,0,1667172758,13053.63527354999,187.61463881999953,54499.897116960004 2022-10-30,23:32:40.000,303,11065682,-795,0,1667172759,13053.55443782999,187.63578621000488,54499.86916848001 2022-10-30,23:32:41.000,303,11065740,-795,0,1667172760,13053.520756279999,187.57234404000337,54499.86218136 2022-10-30,23:32:42.000,303,11065727,-795,0,1667172761,13053.480338419999,187.57234404000337,54499.84122000001 2022-10-30,23:32:43.000,303,11065670,-795,0,1667172762,13053.399502699998,187.5370983899993,54499.70147760001 2022-10-30,23:32:44.000,303,11065704,-795,0,1667172763,13053.359084839998,187.43136144000164,54499.666542 2022-10-30,23:32:45.000,303,11065677,-795,0,1667172764,13053.392766389989,187.3749683999995,54499.65955488 2022-10-30,23:32:46.000,303,11065724,-795,0,1667172765,13053.466865799994,187.31857536000462,54499.69449048 2022-10-30,23:32:47.000,303,11065680,-795,0,1667172766,13053.460129489999,187.24808406000375,54499.561735200004 2022-10-30,23:32:48.000,303,11065684,-795,0,1667172767,13053.500547349999,187.1423471099988,54499.57570944001 2022-10-30,23:32:49.000,303,11065641,-795,0,1667172768,13053.547701519994,187.07890494000458,54499.56872232 2022-10-30,23:32:50.000,303,11065687,-795,0,1667172769,13053.547701519994,187.05070841999986,54499.582696560006 2022-10-30,23:32:51.000,303,11065661,-795,0,1667172770,13053.62180093,187.0084136400037,54499.610645040004 2022-10-30,23:32:52.000,303,11065667,-795,0,1667172771,13053.70263665,187.00136451000435,54499.55474808001 2022-10-30,23:32:53.000,303,11065686,-795,0,1667172772,13053.69590033999,186.93087321000348,54499.47788976 2022-10-30,23:32:54.000,303,11065678,-795,0,1667172773,13053.74305451,186.9449714700022,54499.51981248 2022-10-30,23:32:55.000,303,11065673,-795,0,1667172774,13053.84409916,186.90972581999813,54499.63859352 2022-10-30,23:32:56.000,303,11065647,-795,0,1667172775,13053.79694498999,186.95202060000156,54499.53378672001 2022-10-30,23:32:57.000,303,11065672,-795,0,1667172776,13053.89798963999,186.97316798999964,54499.5267996 2022-10-30,23:32:58.000,303,11065651,-795,0,1667172777,13053.86430809,187.0295610300018,54499.48487688001 2022-10-30,23:32:59.000,303,11065655,-795,0,1667172778,13053.86430809,187.00136451000435,54499.36609584001 2022-10-30,23:33:00.000,303,11065659,-795,0,1667172779,13053.90472595,187.05775754999922,54499.394044320004 2022-10-30,23:33:01.000,303,11065700,-795,0,1667172780,13054.0057706,187.07185580999794,54499.50583824001 2022-10-30,23:33:02.000,303,11065692,-795,0,1667172781,13053.96535274,187.12119972000073,54499.56872232 2022-10-30,23:33:03.000,303,11065684,-795,0,1667172782,13053.951880119996,187.1564453700048,54499.512825360005 2022-10-30,23:33:04.000,303,11065712,-795,0,1667172783,13053.91819856999,187.21283840999968,54499.4219928 2022-10-30,23:33:05.000,303,11065704,-795,0,1667172784,13053.90472595,187.2410349300044,54499.47090264 2022-10-30,23:33:06.000,303,11065686,-795,0,1667172785,13053.830626539995,187.28332971000054,54499.45692840001 2022-10-30,23:33:07.000,303,11065666,-795,0,1667172786,13053.79694498999,187.36791927000013,54499.47090264 2022-10-30,23:33:08.000,303,11065683,-795,0,1667172787,13053.68242772,187.438410570001,54499.33116024 2022-10-30,23:33:09.000,303,11065694,-795,0,1667172788,13053.581383069999,187.5370983899993,54499.31019888 2022-10-30,23:33:10.000,303,11065668,-795,0,1667172789,13053.473602109989,187.57939317000273,54499.42897992 2022-10-30,23:33:11.000,303,11065671,-795,0,1667172790,13053.325403289993,187.49480361000315,54499.3521216 2022-10-30,23:33:12.000,303,11065685,-795,0,1667172791,13053.291721739988,187.38201752999885,54499.36609584001 2022-10-30,23:33:13.000,303,11065661,-795,0,1667172792,13053.278249119998,187.23398579999775,54499.296224640006 2022-10-30,23:33:14.000,303,11065652,-795,0,1667172793,13053.372557459988,187.21988753999904,54499.38705720001 2022-10-30,23:33:15.000,303,11065670,-795,0,1667172794,13053.412975319989,187.20578928000032,54499.48487688001 2022-10-30,23:33:16.000,303,11065683,-795,0,1667172795,13053.446656869994,187.1564453700048,54499.512825360005 2022-10-30,23:33:17.000,303,11065658,-795,0,1667172796,13053.453393179989,187.1916910200016,54499.40801856001 2022-10-30,23:33:18.000,303,11065671,-795,0,1667172797,13053.480338419999,187.16349450000416,54499.4219928 2022-10-30,23:33:19.000,303,11065712,-795,0,1667172798,13053.540965209999,187.1564453700048,54499.48487688001 2022-10-30,23:33:20.000,303,11065739,-755,0,1667172799,13053.588119379994,187.14939623999817,54499.45692840001 2022-10-30,23:33:21.000,303,11065734,-795,0,1667172800,13053.63527354999,187.1564453700048,54499.415005680006 2022-10-30,23:33:22.000,303,11065649,-795,0,1667172801,13053.668955099994,187.18464189000224,54499.38007008 2022-10-30,23:33:23.000,303,11065697,-795,0,1667172802,13053.70263665,187.18464189000224,54499.32417312 2022-10-30,23:33:24.000,303,11065679,-795,0,1667172803,13053.73631819999,187.21283840999968,54499.31019888 2022-10-30,23:33:25.000,303,11065677,-795,0,1667172804,13053.8036813,187.2410349300044,54499.394044320004 2022-10-30,23:33:26.000,303,11065699,-795,0,1667172805,13053.891253329995,187.24808406000375,54499.47788976 2022-10-30,23:33:27.000,303,11065670,-795,0,1667172806,13053.91819856999,187.20578928000032,54499.43596704001 2022-10-30,23:33:28.000,303,11065703,-795,0,1667172807,13053.94514381,187.20578928000032,54499.42897992 2022-10-30,23:33:29.000,303,11065688,-795,0,1667172808,13053.94514381,187.1916910200016,54499.47090264 2022-10-30,23:33:30.000,303,11065673,-795,0,1667172809,13053.95861642999,187.16349450000416,54499.5267996 2022-10-30,23:33:31.000,303,11065696,-795,0,1667172810,13054.0057706,187.10005233000265,54499.54776096 2022-10-30,23:33:32.000,303,11065706,-795,0,1667172811,13053.97882535999,187.01546277000307,54499.51981248 2022-10-30,23:33:33.000,303,11065675,-795,0,1667172812,13053.91819856999,187.03661016000115,54499.45692840001 2022-10-30,23:33:34.000,303,11065692,-795,0,1667172813,13053.84409916,186.97316798999964,54499.47090264 2022-10-30,23:33:35.000,303,11065719,-795,0,1667172814,13053.92493488,186.91677495000476,54499.50583824001 2022-10-30,23:33:36.000,303,11065691,-795,0,1667172815,13053.972089049996,186.85333278000326,54499.680516240005 2022-10-30,23:33:37.000,303,11065649,-795,0,1667172816,13053.972089049996,186.81808712999918,54499.60365792001 2022-10-30,23:33:38.000,303,11065717,-795,0,1667172817,13053.92493488,186.77579235000303,54499.5966708 2022-10-30,23:33:39.000,303,11065676,-795,0,1667172818,13053.86430809,186.72644844000024,54499.49885112 2022-10-30,23:33:40.000,303,11065670,-795,0,1667172819,13053.87778070999,186.68415366000409,54499.49885112 2022-10-30,23:33:41.000,303,11065664,-795,0,1667172820,13053.94514381,186.68415366000409,54499.610645040004 2022-10-30,23:33:42.000,303,11065699,-795,0,1667172821,13053.931671189996,186.62776062000194,54499.58968368 2022-10-30,23:33:43.000,303,11065706,-795,0,1667172822,13053.90472595,186.62776062000194,54499.49885112 2022-10-30,23:33:44.000,303,11065700,-795,0,1667172823,13053.92493488,186.64185888000065,54499.54077384 2022-10-30,23:33:45.000,303,11065691,-795,0,1667172824,13053.92493488,186.64185888000065,54499.51981248 2022-10-30,23:33:46.000,303,11065670,-795,0,1667172825,13053.92493488,186.65595713999937,54499.512825360005 2022-10-30,23:33:47.000,303,11065663,-795,0,1667172826,13053.931671189996,186.68415366000409,54499.51981248 2022-10-30,23:33:48.000,303,11065659,-795,0,1667172827,13053.91819856999,186.71939931000088,54499.44994128 2022-10-30,23:33:49.000,303,11065682,-795,0,1667172828,13053.891253329995,186.7616940900043,54499.40103144 2022-10-30,23:33:50.000,303,11065707,-795,0,1667172829,13053.92493488,186.76874322000367,54499.50583824001 2022-10-30,23:33:51.000,303,11065689,-795,0,1667172830,13053.999034289991,186.82513625999854,54499.61763216 2022-10-30,23:33:52.000,303,11065729,-795,0,1667172831,13053.951880119996,186.87448017000133,54499.5966708 2022-10-30,23:33:53.000,303,11065666,-795,0,1667172832,13053.92493488,186.88857843000005,54499.5267996 2022-10-30,23:33:54.000,303,11065654,-795,0,1667172833,13053.93840749999,186.86743104000197,54499.54077384 2022-10-30,23:33:55.000,303,11065704,-795,0,1667172834,13053.89798963999,186.8815293000007,54499.53378672001 2022-10-30,23:33:56.000,303,11065686,-795,0,1667172835,13053.911462259995,186.86038191000262,54499.61763216 2022-10-30,23:33:57.000,303,11065680,-795,0,1667172836,13053.83736284999,186.82513625999854,54499.55474808001 2022-10-30,23:33:58.000,303,11065713,-795,0,1667172837,13053.79694498999,186.80398887000047,54499.56872232 2022-10-30,23:33:59.000,303,11065694,-795,0,1667172838,13053.769999749995,186.75464495999768,54499.56872232 2022-10-30,23:34:00.000,303,11065680,-795,0,1667172839,13053.77673605999,186.71235018000152,54499.5966708 2022-10-30,23:34:01.000,303,11065668,-795,0,1667172840,13053.71610926999,186.62776062000194,54499.48487688001 2022-10-30,23:34:02.000,303,11065666,-795,0,1667172841,13053.68242772,186.5713675799998,54499.47788976 2022-10-30,23:34:03.000,303,11065699,-795,0,1667172842,13053.59485568999,186.50087627999892,54499.44994128 2022-10-30,23:34:04.000,303,11065696,-795,0,1667172843,13053.59485568999,186.40923758999998,54499.37308296 2022-10-30,23:34:05.000,303,11065698,-795,0,1667172844,13053.588119379994,186.35989368000446,54499.42897992 2022-10-30,23:34:06.000,303,11065701,-795,0,1667172845,13053.61506461999,186.27530412000488,54499.53378672001 2022-10-30,23:34:07.000,303,11065711,-795,0,1667172846,13053.55443782999,186.27530412000488,54499.44994128 2022-10-30,23:34:08.000,303,11065729,-795,0,1667172847,13053.588119379994,186.12727239000378,54499.45692840001 2022-10-30,23:34:09.000,303,11065649,-795,0,1667172848,13053.62180093,186.12022326000442,54499.47090264 2022-10-30,23:34:10.000,303,11065660,-795,0,1667172849,13053.64200986,186.04973196000356,54499.45692840001 2022-10-30,23:34:11.000,303,11065669,-795,0,1667172850,13053.69590033999,186.00743718000012,54499.40801856001 2022-10-30,23:34:12.000,303,11065678,-795,0,1667172851,13053.69590033999,185.95104413999798,54499.38705720001 2022-10-30,23:34:13.000,303,11065725,-795,0,1667172852,13053.70263665,185.9298967499999,54499.31718600001 2022-10-30,23:34:14.000,303,11065682,-795,0,1667172853,13053.749790819995,185.90874936000182,54499.35910872 2022-10-30,23:34:15.000,303,11065678,-795,0,1667172854,13053.790208679995,185.9298967499999,54499.394044320004 2022-10-30,23:34:16.000,303,11065669,-795,0,1667172855,13053.810417609995,185.92284762000054,54499.43596704001 2022-10-30,23:34:17.000,303,11065649,-795,0,1667172856,13053.82389023,185.90874936000182,54499.37308296 2022-10-30,23:34:18.000,303,11065719,-795,0,1667172857,13053.78347237,185.93694587999926,54499.275263280004 2022-10-30,23:34:19.000,303,11065636,-795,0,1667172858,13053.749790819995,185.95104413999798,54499.33116024 2022-10-30,23:34:20.000,303,11065699,-795,0,1667172859,13053.790208679995,185.95104413999798,54499.40801856001 2022-10-30,23:34:21.000,303,11065699,-795,0,1667172860,13053.67569140999,185.9792406600027,54499.18443072 2022-10-30,23:34:22.000,303,11065650,-795,0,1667172861,13053.76326344,185.98628979000205,54499.42897992 2022-10-30,23:34:23.000,303,11065663,-795,0,1667172862,13053.729581889995,185.97219153000333,54499.50583824001 2022-10-30,23:34:24.000,303,11065712,-795,0,1667172863,13053.74305451,185.9580932700046,54499.51981248 2022-10-30,23:34:25.000,303,11065685,-795,0,1667172864,13053.709372959995,185.95104413999798,54499.442954160004 2022-10-30,23:34:26.000,303,11065686,-795,0,1667172865,13053.68242772,185.92284762000054,54499.42897992 2022-10-30,23:34:27.000,303,11065694,-795,0,1667172866,13053.69590033999,185.8946511000031,54499.47788976 2022-10-30,23:34:28.000,303,11065724,-795,0,1667172867,13053.689164029995,185.83825806000095,54499.45692840001 2022-10-30,23:34:29.000,303,11065674,-795,0,1667172868,13053.628537239994,185.7818650199988,54499.43596704001 2022-10-30,23:34:30.000,303,11065686,-795,0,1667172869,13053.601591999999,185.69727545999922,54499.4219928 2022-10-30,23:34:31.000,303,11065729,-795,0,1667172870,13053.62180093,185.64088242000435,54499.55474808001 2022-10-30,23:34:32.000,303,11065668,-755,0,1667172871,13053.59485568999,185.61268589999963,54499.54776096 2022-10-30,23:34:33.000,303,11065669,-795,0,1667172872,13053.507283659994,185.5351454699994,54499.415005680006 2022-10-30,23:34:34.000,303,11065692,-795,0,1667172873,13053.527492589994,185.4717032999979,54499.463915520006 2022-10-30,23:34:35.000,303,11065694,-795,0,1667172874,13053.392766389989,185.45055590999982,54499.47090264 2022-10-30,23:34:36.000,303,11065691,-795,0,1667172875,13053.473602109989,185.34481896000216,54499.48487688001 2022-10-30,23:34:37.000,303,11065688,-795,0,1667172876,13053.426447939994,185.30252417999873,54499.4219928 2022-10-30,23:34:38.000,303,11065710,-795,0,1667172877,13053.426447939994,185.2531802700032,54499.47788976 2022-10-30,23:34:39.000,303,11065681,-795,0,1667172878,13053.446656869994,185.23203287999786,54499.56872232 2022-10-30,23:34:40.000,303,11065713,-795,0,1667172879,13053.352348529988,185.1897381000017,54499.56872232 2022-10-30,23:34:41.000,303,11065662,-795,0,1667172880,13053.359084839998,185.18268897000235,54499.54776096 2022-10-30,23:34:42.000,303,11065725,-795,0,1667172881,13053.197413399997,185.2390820100045,54499.47788976 2022-10-30,23:34:43.000,303,11065711,-795,0,1667172882,13053.177204469997,185.2531802700032,54499.463915520006 2022-10-30,23:34:44.000,303,11065727,-795,0,1667172883,13053.136786609997,185.28842592,54499.38007008 2022-10-30,23:34:45.000,303,11065755,-795,0,1667172884,13053.156995539997,185.3377698300028,54499.55474808001 2022-10-30,23:34:46.000,303,11065673,-795,0,1667172885,13053.022269339992,185.38006460999895,54499.345134480005 2022-10-30,23:34:47.000,303,11065690,-795,0,1667172886,13053.042478269992,185.4012120000043,54499.51981248 2022-10-30,23:34:48.000,303,11065694,-795,0,1667172887,13052.961642549992,185.44350678000046,54499.38705720001 2022-10-30,23:34:49.000,303,11065664,-795,0,1667172888,13052.880806829991,185.51399808000133,54499.345134480005 2022-10-30,23:34:50.000,303,11065666,-795,0,1667172889,13052.914488379996,185.55629286000476,54499.25430192 2022-10-30,23:34:51.000,303,11065688,-795,0,1667172890,13052.853861589996,185.62678415999835,54499.2822504 2022-10-30,23:34:52.000,303,11065693,-795,0,1667172891,13052.80670742,185.67612807000114,54499.247314800006 2022-10-30,23:34:53.000,303,11065728,-795,0,1667172892,13052.692190149995,185.80301241000416,54499.107572400004 2022-10-30,23:34:54.000,303,11065689,-795,0,1667172893,13052.611354429995,185.87350370999775,54499.2123792 2022-10-30,23:34:55.000,303,11065731,-795,0,1667172894,13052.61809073999,185.98628979000205,54499.296224640006 2022-10-30,23:34:56.000,303,11065694,-795,0,1667172895,13052.692190149995,186.05678109000291,54499.275263280004 2022-10-30,23:34:57.000,303,11065673,-795,0,1667172896,13052.66524491,186.0920267399997,54499.37308296 2022-10-30,23:34:58.000,303,11065685,-795,0,1667172897,13052.631563359995,186.08497761000035,54499.226353440004 2022-10-30,23:34:59.000,303,11065670,-795,0,1667172898,13052.58440919,186.12727239000378,54499.25430192 2022-10-30,23:35:00.000,303,11065717,-795,0,1667172899,13052.60461812,186.1131741299978,54499.24032768001 2022-10-30,23:35:01.000,303,11065708,-795,0,1667172900,13052.55746394999,186.16956716999994,54499.38705720001 2022-10-30,23:35:02.000,303,11065680,-795,0,1667172901,13052.58440919,186.14841978000186,54499.38705720001 2022-10-30,23:35:03.000,303,11065687,-795,0,1667172902,13052.56420026,186.204812820004,54499.31019888 2022-10-30,23:35:04.000,303,11065662,-795,0,1667172903,13052.54399133,186.190714559998,54499.26827616001 2022-10-30,23:35:05.000,303,11065652,-795,0,1667172904,13052.510309779995,186.23300934000144,54499.38705720001 2022-10-30,23:35:06.000,303,11065720,-795,0,1667172905,13052.55746394999,186.22596021000209,54499.38007008 2022-10-30,23:35:07.000,303,11065667,-795,0,1667172906,13052.51704608999,186.2400584700008,54499.37308296 2022-10-30,23:35:08.000,303,11065715,-795,0,1667172907,13052.382319889999,186.2400584700008,54499.226353440004 2022-10-30,23:35:09.000,303,11065696,-795,0,1667172908,13052.33516571999,186.24710760000016,54499.275263280004 2022-10-30,23:35:10.000,303,11065692,-795,0,1667172909,13052.328429409994,186.18366542999865,54499.4219928 2022-10-30,23:35:11.000,303,11065682,-795,0,1667172910,13052.281275239999,186.1766162999993,54499.4219928 2022-10-30,23:35:12.000,303,11065690,-795,0,1667172911,13052.247593689994,186.12022326000442,54499.43596704001 2022-10-30,23:35:13.000,303,11065652,-795,0,1667172912,13052.133076419988,186.07087935000163,54499.38007008 2022-10-30,23:35:14.000,303,11065685,-795,0,1667172913,13052.032031770003,185.9792406600027,54499.40801856001 2022-10-30,23:35:15.000,303,11065684,-795,0,1667172914,13052.038768079998,185.8946511000031,54499.47788976 2022-10-30,23:35:16.000,303,11065737,-795,0,1667172915,13052.072449629988,185.85235631999967,54499.45692840001 2022-10-30,23:35:17.000,303,11065717,-795,0,1667172916,13051.984877599993,185.80301241000416,54499.3521216 2022-10-30,23:35:18.000,303,11065722,-795,0,1667172917,13051.978141289997,185.7677667600001,54499.442954160004 2022-10-30,23:35:19.000,303,11065686,-795,0,1667172918,13052.032031770003,185.66907894000178,54499.54077384 2022-10-30,23:35:20.000,303,11065705,-795,0,1667172919,13052.058977009998,185.619735029999,54499.54077384 2022-10-30,23:35:21.000,303,11065717,-795,0,1667172920,13052.065713319993,185.55629286000476,54499.55474808001 2022-10-30,23:35:22.000,303,11065685,-795,0,1667172921,13052.133076419988,185.50694895000197,54499.5267996 2022-10-30,23:35:23.000,303,11065723,-795,0,1667172922,13052.193703209989,185.52809634000005,54499.48487688001 2022-10-30,23:35:24.000,303,11065660,-795,0,1667172923,13052.267802619994,185.45760503999918,54499.442954160004 2022-10-30,23:35:25.000,303,11065698,-795,0,1667172924,13052.348638339994,185.45760503999918,54499.54077384 2022-10-30,23:35:26.000,303,11065674,-795,0,1667172925,13052.48336454,185.4364576500011,54499.5966708 2022-10-30,23:35:27.000,303,11065714,-795,0,1667172926,13052.550727639995,185.4717032999979,54499.54077384 2022-10-30,23:35:28.000,303,11065687,-795,0,1667172927,13052.73934431999,185.47875243000453,54499.55474808001 2022-10-30,23:35:29.000,303,11065686,-795,0,1667172928,13052.773025869996,185.5351454699994,54499.47788976 2022-10-30,23:35:30.000,303,11065661,-795,0,1667172929,13052.874070519996,185.55629286000476,54499.442954160004 2022-10-30,23:35:31.000,303,11065699,-795,0,1667172930,13052.981851479992,185.59858764000091,54499.5966708 2022-10-30,23:35:32.000,303,11065687,-795,0,1667172931,13053.170468160002,185.6479315500037,54499.491864 2022-10-30,23:35:33.000,303,11065687,-795,0,1667172932,13053.183940779993,185.7325211100033,54499.47090264 2022-10-30,23:35:34.000,303,11065718,-795,0,1667172933,13053.251303880003,185.78891414999816,54499.491864 2022-10-30,23:35:35.000,303,11065742,-795,0,1667172934,13053.359084839998,185.8453071900003,54499.56872232 2022-10-30,23:35:36.000,303,11065653,-795,0,1667172935,13053.352348529988,185.91579849000118,54499.38007008 2022-10-30,23:35:37.000,303,11065648,-795,0,1667172936,13053.379293769998,186.06383022000227,54499.53378672001 2022-10-30,23:35:38.000,303,11065723,-795,0,1667172937,13053.426447939994,186.0426828300042,54499.561735200004 2022-10-30,23:35:39.000,303,11065613,-795,0,1667172938,13053.386030079993,186.08497761000035,54499.5966708 2022-10-30,23:35:40.000,303,11065691,-795,0,1667172939,13053.473602109989,186.02153543999884,54499.68750336 2022-10-30,23:35:41.000,303,11065729,-795,0,1667172940,13053.406239009993,186.08497761000035,54499.76436168 2022-10-30,23:35:42.000,303,11065698,-795,0,1667172941,13053.433184249989,186.077928480001,54499.79231016001 2022-10-30,23:35:43.000,303,11065673,-795,0,1667172942,13053.433184249989,186.05678109000291,54499.778335920004 2022-10-30,23:35:44.000,303,11065685,-795,0,1667172943,13053.446656869994,186.06383022000227,54499.7364132 2022-10-30,23:35:45.000,303,11065657,-795,0,1667172944,13053.466865799994,186.07087935000163,54499.83423288 2022-10-30,23:35:46.000,303,11065733,-795,0,1667172945,13053.493811039989,186.03563370000484,54499.79231016001 2022-10-30,23:35:47.000,303,11065694,-795,0,1667172946,13053.480338419999,186.00038805000077,54499.71545184 2022-10-30,23:35:48.000,303,11065695,-795,0,1667172947,13053.567910449994,185.92284762000054,54499.70846472 2022-10-30,23:35:49.000,303,11065723,-795,0,1667172948,13053.59485568999,185.85940544999903,54499.74340032001 2022-10-30,23:35:50.000,303,11065699,-795,0,1667172949,13053.67569140999,185.7677667600001,54499.88314272 2022-10-30,23:35:51.000,303,11065741,-795,0,1667172950,13053.749790819995,185.75366850000137,54499.93205256 2022-10-30,23:35:52.000,303,11065716,-795,0,1667172951,13053.77673605999,185.66202981000242,54499.90410408 2022-10-30,23:35:53.000,303,11065670,-795,0,1667172952,13053.82389023,185.66907894000178,54499.72243896001 2022-10-30,23:35:54.000,303,11065653,-795,0,1667172953,13053.931671189996,185.619735029999,54499.90410408 2022-10-30,23:35:55.000,303,11065634,-795,0,1667172954,13053.992297979996,185.59153851000156,54499.85519424 2022-10-30,23:35:56.000,303,11065729,-795,0,1667172955,13054.100078939991,185.55629286000476,54499.96000104001 2022-10-30,23:35:57.000,303,11065691,-795,0,1667172956,13054.187650970001,185.57039112000348,54499.96000104001 2022-10-30,23:35:58.000,303,11065699,-795,0,1667172957,13054.214596209997,185.5351454699994,54499.84122000001 2022-10-30,23:35:59.000,303,11065733,-795,0,1667172958,13054.329113480002,185.51399808000133,54500.00192376 2022-10-30,23:36:00.000,303,11065699,-795,0,1667172959,13054.450367060002,185.50694895000197,54500.10673056001 2022-10-30,23:36:01.000,303,11065668,-795,0,1667172960,13054.497521229998,185.54219459999877,54500.09974344 2022-10-30,23:36:02.000,303,11065742,-795,0,1667172961,13054.497521229998,185.54219459999877,54500.085769200006 2022-10-30,23:36:03.000,303,11065698,-795,0,1667172962,13054.558148019998,185.64088242000435,54500.16262752 2022-10-30,23:36:04.000,303,11065652,-795,0,1667172963,13054.612038499989,185.66907894000178,54500.09275632 2022-10-30,23:36:05.000,303,11065716,-795,0,1667172964,13054.625511119993,185.73957024000265,54500.15564040001 2022-10-30,23:36:06.000,303,11065684,-795,0,1667172965,13054.679401599999,185.7818650199988,54500.28839568 2022-10-30,23:36:07.000,303,11065661,-795,0,1667172966,13054.713083149989,185.82415980000223,54500.3303184 2022-10-30,23:36:08.000,303,11065707,-795,0,1667172967,13054.692874219989,185.8946511000031,54500.32333128001 2022-10-30,23:36:09.000,303,11065692,-795,0,1667172968,13054.618774809998,185.9933389200014,54500.2604472 2022-10-30,23:36:10.000,303,11065702,-795,0,1667172969,13054.645720049994,186.0920267399997,54500.16262752 2022-10-30,23:36:11.000,303,11065687,-795,0,1667172970,13054.652456359989,186.21186195000337,54500.38621536 2022-10-30,23:36:12.000,303,11065724,-795,0,1667172971,13054.733292079989,186.26120585999888,54500.30935704 2022-10-30,23:36:13.000,303,11065703,-795,0,1667172972,13054.75350100999,186.3035006400023,54500.41416384001 2022-10-30,23:36:14.000,303,11065683,-795,0,1667172973,13054.77370993999,186.35284454999783,54500.351279760005 2022-10-30,23:36:15.000,303,11065696,-795,0,1667172974,13054.827600419994,186.40218846000062,54500.46307368001 2022-10-30,23:36:16.000,303,11065701,-795,0,1667172975,13054.82086411,186.39513933000126,54500.52595776 2022-10-30,23:36:17.000,303,11065706,-795,0,1667172976,13054.77370993999,186.4867780200002,54500.53294488 2022-10-30,23:36:18.000,303,11065704,-795,0,1667172977,13054.800655179999,186.47267976000148,54500.49800928 2022-10-30,23:36:19.000,303,11065708,-795,0,1667172978,13054.719819459999,186.4867780200002,54500.49102216001 2022-10-30,23:36:20.000,303,11065708,-795,0,1667172979,13054.699610529999,186.52907280000363,54500.46307368001 2022-10-30,23:36:21.000,303,11065739,-795,0,1667172980,13054.692874219989,186.55726932000107,54500.62377744 2022-10-30,23:36:22.000,303,11065741,-795,0,1667172981,13054.726555769994,186.5502201900017,54500.65871304001 2022-10-30,23:36:23.000,303,11065680,-795,0,1667172982,13054.632247429989,186.5854658399985,54500.66570016 2022-10-30,23:36:24.000,303,11065725,-595,0,1667172983,13054.564884329993,186.59251496999786,54500.60281608 2022-10-30,23:36:25.000,303,11065724,-795,0,1667172984,13054.477312299998,186.61366236000322,54500.76351984 2022-10-30,23:36:26.000,303,11065723,-795,0,1667172985,13054.416685509997,186.55726932000107,54500.77050696 2022-10-30,23:36:27.000,303,11065675,-795,0,1667172986,13054.329113480002,186.54317106000235,54500.805442560006 2022-10-30,23:36:28.000,303,11065713,-795,0,1667172987,13054.255014069997,186.54317106000235,54500.67268728 2022-10-30,23:36:29.000,303,11065714,-795,0,1667172988,13054.207859900001,186.536121930003,54500.74255848 2022-10-30,23:36:30.000,303,11065710,-795,0,1667172989,13054.207859900001,186.55726932000107,54500.89627512001 2022-10-30,23:36:31.000,303,11065696,-795,0,1667172990,13054.201123589992,186.5149745400049,54500.91723648001 2022-10-30,23:36:32.000,303,11065679,-795,0,1667172991,13054.140496799992,186.56431845000043,54500.86832664 2022-10-30,23:36:33.000,303,11065629,-715,0,1667172992,13054.100078939991,186.57841670999915,54500.735571360005 2022-10-30,23:36:34.000,303,11065708,-795,0,1667172993,13054.113551559996,186.5854658399985,54500.79146832 2022-10-30,23:36:35.000,303,11065690,-795,0,1667172994,13054.086606320001,186.59251496999786,54500.8194168 2022-10-30,23:36:36.000,303,11065713,-795,0,1667172995,13054.073133699996,186.64185888000065,54500.86133952 2022-10-30,23:36:37.000,303,11065711,-795,0,1667172996,13053.95861642999,186.60661323000386,54500.56089336001 2022-10-30,23:36:38.000,303,11065712,-795,0,1667172997,13054.012506909996,186.6348097500013,54500.784481200004 2022-10-30,23:36:39.000,303,11065684,-795,0,1667172998,13054.032715839996,186.60661323000386,54500.84736528001 2022-10-30,23:36:40.000,303,11065660,-795,0,1667172999,13054.019243219991,186.62776062000194,54500.8194168 2022-10-30,23:36:41.000,303,11065680,-795,0,1667173000,13053.95861642999,186.62071149000258,54500.854352400005 2022-10-30,23:36:42.000,303,11065666,-795,0,1667173001,13053.91819856999,186.60661323000386,54500.72159712 2022-10-30,23:36:43.000,303,11065692,-795,0,1667173002,13053.931671189996,186.5713675799998,54500.72858424001 2022-10-30,23:36:44.000,303,11065703,-795,0,1667173003,13053.93840749999,186.56431845000043,54500.70063576 2022-10-30,23:36:45.000,303,11065694,-795,0,1667173004,13054.019243219991,186.52907280000363,54500.72159712 2022-10-30,23:36:46.000,303,11065688,-795,0,1667173005,13054.032715839996,186.59251496999786,54500.889288 2022-10-30,23:36:47.000,303,11065698,-795,0,1667173006,13053.97882535999,186.62071149000258,54500.84037816 2022-10-30,23:36:48.000,303,11065705,-795,0,1667173007,13053.931671189996,186.69120279000344,54500.86832664 2022-10-30,23:36:49.000,303,11065724,-795,0,1667173008,13053.88451702,186.61366236000322,54500.79845544001 2022-10-30,23:36:50.000,303,11065674,-795,0,1667173009,13053.790208679995,186.60661323000386,54500.8194168 2022-10-30,23:36:51.000,303,11065659,-795,0,1667173010,13053.78347237,186.5854658399985,54500.889288 2022-10-30,23:36:52.000,303,11065696,-795,0,1667173011,13053.729581889995,186.52907280000363,54500.86133952 2022-10-30,23:36:53.000,303,11065696,-795,0,1667173012,13053.71610926999,186.5149745400049,54500.89627512001 2022-10-30,23:36:54.000,303,11065651,-795,0,1667173013,13053.66221879,186.44448324000405,54500.82640392001 2022-10-30,23:36:55.000,303,11065715,-795,0,1667173014,13053.68242772,186.4515323700034,54500.91723648001 2022-10-30,23:36:56.000,303,11065682,-795,0,1667173015,13053.648746169994,186.40218846000062,54500.88230088 2022-10-30,23:36:57.000,303,11065689,-795,0,1667173016,13053.63527354999,186.35284454999783,54500.84736528001 2022-10-30,23:36:58.000,303,11065677,-795,0,1667173017,13053.601591999999,186.33169715999975,54500.75653272001 2022-10-30,23:36:59.000,303,11065683,-795,0,1667173018,13053.588119379994,186.3035006400023,54500.72858424001 2022-10-30,23:37:00.000,303,11065688,-795,0,1667173019,13053.64200986,186.35989368000446,54500.735571360005 2022-10-30,23:37:01.000,303,11065729,-795,0,1667173020,13053.61506461999,186.33169715999975,54500.72858424001 2022-10-30,23:37:02.000,303,11065734,-795,0,1667173021,13053.63527354999,186.3246480300004,54500.72858424001 2022-10-30,23:37:03.000,303,11065746,-795,0,1667173022,13053.628537239994,186.28235325000423,54500.805442560006 2022-10-30,23:37:04.000,303,11065717,-795,0,1667173023,13053.67569140999,186.29645151000295,54500.77050696 2022-10-30,23:37:05.000,303,11065692,-795,0,1667173024,13053.567910449994,186.3246480300004,54500.63076456001 2022-10-30,23:37:06.000,303,11065732,-795,0,1667173025,13053.540965209999,186.34579541999847,54500.54691912 2022-10-30,23:37:07.000,303,11065678,-795,0,1667173026,13053.547701519994,186.39513933000126,54500.60980320001 2022-10-30,23:37:08.000,303,11065669,-795,0,1667173027,13053.567910449994,186.39513933000126,54500.5748676 2022-10-30,23:37:09.000,303,11065697,-795,0,1667173028,13053.59485568999,186.40923758999998,54500.66570016 2022-10-30,23:37:10.000,303,11065691,-795,0,1667173029,13053.581383069999,186.4374341100047,54500.637751680006 2022-10-30,23:37:11.000,303,11065687,-795,0,1667173030,13053.65548247999,186.4233358499987,54500.70063576 2022-10-30,23:37:12.000,303,11065724,-795,0,1667173031,13053.64200986,186.46563063000212,54500.70063576 2022-10-30,23:37:13.000,303,11065723,-795,0,1667173032,13053.61506461999,186.47972889000084,54500.66570016 2022-10-30,23:37:14.000,303,11065680,-795,0,1667173033,13053.628537239994,186.49382714999956,54500.518970640005 2022-10-30,23:37:15.000,303,11065686,-795,0,1667173034,13053.581383069999,186.4867780200002,54500.5049964 2022-10-30,23:37:16.000,303,11065700,-795,0,1667173035,13053.53422889999,186.52907280000363,54500.42813808 2022-10-30,23:37:17.000,303,11065704,-795,0,1667173036,13053.588119379994,186.52202367000427,54500.5049964 2022-10-30,23:37:18.000,303,11065688,-795,0,1667173037,13053.567910449994,186.50087627999892,54500.52595776 2022-10-30,23:37:19.000,303,11065693,-795,0,1667173038,13053.507283659994,186.536121930003,54500.49102216001 2022-10-30,23:37:20.000,303,11065707,-795,0,1667173039,13053.446656869994,186.5502201900017,54500.46307368001 2022-10-30,23:37:21.000,303,11065678,-795,0,1667173040,13053.379293769998,186.5502201900017,54500.39320248001 2022-10-30,23:37:22.000,303,11065665,-795,0,1667173041,13053.318666979998,186.52907280000363,54500.29538280001 2022-10-30,23:37:23.000,303,11065708,-795,0,1667173042,13053.271512810003,186.60661323000386,54500.21153736 2022-10-30,23:37:24.000,303,11065704,-795,0,1667173043,13053.251303880003,186.60661323000386,54500.16961464 2022-10-30,23:37:25.000,303,11065673,-795,0,1667173044,13053.237831259998,186.5995641000045,54500.253460080006 2022-10-30,23:37:26.000,303,11065740,-795,0,1667173045,13053.170468160002,186.6348097500013,54500.232498720005 2022-10-30,23:37:27.000,303,11065696,-795,0,1667173046,13053.156995539997,186.62071149000258,54500.23948584 2022-10-30,23:37:28.000,303,11065698,-795,0,1667173047,13053.062687199992,186.6348097500013,54500.16262752 2022-10-30,23:37:29.000,303,11065706,-795,0,1667173048,13052.981851479992,186.66300626999873,54500.21852448 2022-10-30,23:37:30.000,303,11065698,-795,0,1667173049,13052.941433619992,186.6982519200028,54500.183588880005 2022-10-30,23:37:31.000,303,11065685,-795,0,1667173050,13052.860597899991,186.71939931000088,54500.17660176001 2022-10-30,23:37:32.000,303,11065722,-795,0,1667173051,13052.860597899991,186.71939931000088,54500.085769200006 2022-10-30,23:37:33.000,303,11065720,-795,0,1667173052,13052.752816939996,186.71235018000152,54499.96000104001 2022-10-30,23:37:34.000,303,11065689,-795,0,1667173053,13052.68545384,186.74054669999896,54499.966988160006 2022-10-30,23:37:35.000,303,11065689,-795,0,1667173054,13052.692190149995,186.72644844000024,54500.04384648 2022-10-30,23:37:36.000,303,11065709,-795,0,1667173055,13052.70566277,186.77579235000303,54499.93205256 2022-10-30,23:37:37.000,303,11065667,-795,0,1667173056,13052.57767287999,186.7969397400011,54499.91109120001 2022-10-30,23:37:38.000,303,11065700,-795,0,1667173057,13052.45641929999,186.80398887000047,54499.5267996 2022-10-30,23:37:39.000,303,11065700,-795,0,1667173058,13052.41600143999,186.78989061000175,54499.71545184 2022-10-30,23:37:40.000,303,11065679,-795,0,1667173059,13052.46315561,186.77579235000303,54499.72243896001 2022-10-30,23:37:41.000,303,11065697,-795,0,1667173060,13052.40252882,186.81103799999983,54499.70147760001 2022-10-30,23:37:42.000,303,11065738,-795,0,1667173061,13052.362110959999,186.80398887000047,54499.69449048 2022-10-30,23:37:43.000,303,11065713,-795,0,1667173062,13052.33516571999,186.80398887000047,54499.65955488 2022-10-30,23:37:44.000,303,11065697,-795,0,1667173063,13052.220648449998,186.7828414800024,54499.582696560006 2022-10-30,23:37:45.000,303,11065675,-795,0,1667173064,13052.180230589998,186.7828414800024,54499.5966708 2022-10-30,23:37:46.000,303,11065666,-795,0,1667173065,13052.153285349988,186.80398887000047,54499.54776096 2022-10-30,23:37:47.000,303,11065691,-795,0,1667173066,13052.058977009998,186.7828414800024,54499.56872232 2022-10-30,23:37:48.000,303,11065725,-795,0,1667173067,13051.944459739992,186.76874322000367,54499.40801856001 2022-10-30,23:37:49.000,303,11065733,-795,0,1667173068,13051.823206159992,186.74759582999832,54499.35910872 2022-10-30,23:37:50.000,303,11065710,-795,0,1667173069,13051.802997229992,186.7334975699996,54499.35910872 2022-10-30,23:37:51.000,303,11065708,-795,0,1667173070,13051.789524610002,186.6982519200028,54499.44994128 2022-10-30,23:37:52.000,303,11065677,-795,0,1667173071,13051.722161509992,186.68415366000409,54499.42897992 2022-10-30,23:37:53.000,303,11065693,-795,0,1667173072,13051.675007339996,186.66300626999873,54499.2822504 2022-10-30,23:37:54.000,303,11065647,-795,0,1667173073,13051.634589479996,186.66300626999873,54499.26827616001 2022-10-30,23:37:55.000,303,11065681,-795,0,1667173074,13051.58743531,186.62071149000258,54499.23334056 2022-10-30,23:37:56.000,303,11065707,-795,0,1667173075,13051.573962689996,186.62776062000194,54499.19141784 2022-10-30,23:37:57.000,303,11065704,-795,0,1667173076,13051.580698999991,186.5713675799998,54499.14949512001 2022-10-30,23:37:58.000,303,11065662,-795,0,1667173077,13051.560490069991,186.59251496999786,54499.058662560004 2022-10-30,23:37:59.000,303,11065670,-795,0,1667173078,13051.580698999991,186.55726932000107,54499.07263680001 2022-10-30,23:38:00.000,303,11065732,-795,0,1667173079,13051.62785317,186.55726932000107,54499.13552088 2022-10-30,23:38:01.000,303,11065700,-795,0,1667173080,13051.634589479996,186.52907280000363,54499.06564968 2022-10-30,23:38:02.000,303,11065739,-795,0,1667173081,13051.641325789991,186.5149745400049,54498.98879136 2022-10-30,23:38:03.000,303,11065676,-795,0,1667173082,13051.648062100001,186.54317106000235,54498.83507472001 2022-10-30,23:38:04.000,303,11065702,-795,0,1667173083,13051.688479960001,186.55726932000107,54498.85603608 2022-10-30,23:38:05.000,303,11065708,-795,0,1667173084,13051.735634129996,186.61366236000322,54498.83507472001 2022-10-30,23:38:06.000,303,11065675,-795,0,1667173085,13051.850151400002,186.5995641000045,54498.87699744 2022-10-30,23:38:07.000,303,11065684,-795,0,1667173086,13051.870360330002,186.64185888000065,54498.84904896 2022-10-30,23:38:08.000,303,11065709,-795,0,1667173087,13051.917514499997,186.71939931000088,54498.772190640004 2022-10-30,23:38:09.000,303,11065717,-795,0,1667173088,13051.998350219998,186.70530105000216,54498.7582164 2022-10-30,23:38:10.000,303,11065697,-795,0,1667173089,13052.018559149998,186.7969397400011,54498.70231944 2022-10-30,23:38:11.000,303,11065704,-795,0,1667173090,13052.099394869998,186.81808712999918,54498.70930656 2022-10-30,23:38:12.000,303,11065707,-795,0,1667173091,13052.106131179993,186.86038191000262,54498.70231944 2022-10-30,23:38:13.000,303,11065681,-795,0,1667173092,13052.119603799998,186.8956275599994,54498.59751264001 2022-10-30,23:38:14.000,303,11065701,-795,0,1667173093,13052.180230589998,186.95906973000092,54498.6534096 2022-10-30,23:38:15.000,303,11065698,-795,0,1667173094,13052.288011549994,186.97316798999964,54498.744242160006 2022-10-30,23:38:16.000,303,11065700,-795,0,1667173095,13052.308220479994,187.0084136400037,54498.744242160006 2022-10-30,23:38:17.000,303,11065699,-795,0,1667173096,13052.368847269994,187.01546277000307,54498.674370960005 2022-10-30,23:38:18.000,303,11065697,-795,0,1667173097,13052.368847269994,187.08595407000394,54498.53462856 2022-10-30,23:38:19.000,303,11065700,-795,0,1667173098,13052.44294668,187.06480667999858,54498.52764144001 2022-10-30,23:38:20.000,303,11065630,-795,0,1667173099,13052.54399133,187.07890494000458,54498.54860280001 2022-10-30,23:38:21.000,303,11065717,-795,0,1667173100,13052.55746394999,187.0436592900005,54498.47174448 2022-10-30,23:38:22.000,303,11065694,-795,0,1667173101,13052.64503598,187.02251190000243,54498.53462856 2022-10-30,23:38:23.000,303,11065707,-795,0,1667173102,13052.712399079996,187.00136451000435,54498.47174448 2022-10-30,23:38:24.000,303,11065666,-795,0,1667173103,13052.793234799996,186.96611886000028,54498.443796 2022-10-30,23:38:25.000,303,11065657,-795,0,1667173104,13052.887543140001,186.90267668999877,54498.5136672 2022-10-30,23:38:26.000,303,11065729,-795,0,1667173105,13053.015533029997,186.86743104000197,54498.5136672 2022-10-30,23:38:27.000,303,11065732,-795,0,1667173106,13053.082896129992,186.82513625999854,54498.52065432 2022-10-30,23:38:28.000,303,11065719,-795,0,1667173107,13053.103105059992,186.76874322000367,54498.42283464 2022-10-30,23:38:29.000,303,11065718,-795,0,1667173108,13053.210886020002,186.67710453000473,54498.47174448 2022-10-30,23:38:30.000,303,11065677,-795,0,1667173109,13053.365821149993,186.5995641000045,54498.56956416001 2022-10-30,23:38:31.000,303,11065706,-795,0,1667173110,13053.473602109989,186.50087627999892,54498.56956416001 2022-10-30,23:38:32.000,303,11065754,-795,0,1667173111,13053.588119379994,186.41628671999933,54498.5835384 2022-10-30,23:38:33.000,303,11065688,-795,0,1667173112,13053.689164029995,186.34579541999847,54498.63943536 2022-10-30,23:38:34.000,303,11065719,-795,0,1667173113,13053.72284558,186.21186195000337,54498.49270584 2022-10-30,23:38:35.000,303,11065654,-795,0,1667173114,13053.810417609995,186.15546891000122,54498.5835384 2022-10-30,23:38:36.000,303,11065713,-795,0,1667173115,13053.94514381,186.00038805000077,54498.604499760004 2022-10-30,23:38:37.000,303,11065699,-795,0,1667173116,13054.04618846,185.90170023000246,54498.6534096 2022-10-30,23:38:38.000,303,11065736,-795,0,1667173117,13054.100078939991,185.7677667600001,54498.56956416001 2022-10-30,23:38:39.000,303,11065716,-795,0,1667173118,13054.052924769996,185.71842285000457,54498.59751264001 2022-10-30,23:38:40.000,303,11065714,-795,0,1667173119,13054.201123589992,185.5844893800022,54498.69533232001 2022-10-30,23:38:41.000,303,11065648,-795,0,1667173120,13054.308904550002,185.45760503999918,54498.63943536 2022-10-30,23:38:42.000,303,11065719,-795,0,1667173121,13054.315640859997,185.33072070000344,54498.66039672 2022-10-30,23:38:43.000,303,11065682,-795,0,1667173122,13054.295431929997,185.26727853000193,54498.53462856 2022-10-30,23:38:44.000,303,11065658,-795,0,1667173123,13054.322377169992,185.18268897000235,54498.61847400001 2022-10-30,23:38:45.000,303,11065669,-795,0,1667173124,13054.302168239992,185.04875549999997,54498.59052552 2022-10-30,23:38:46.000,303,11065703,-795,0,1667173125,13054.349322410002,184.98531332999846,54498.7582164 2022-10-30,23:38:47.000,303,11065729,-795,0,1667173126,13054.302168239992,184.95711681000103,54498.63943536 2022-10-30,23:38:48.000,303,11065720,-795,0,1667173127,13054.302168239992,184.844330730004,54498.63943536 2022-10-30,23:38:49.000,303,11065633,-795,0,1667173128,13054.295431929997,184.82318333999865,54498.70930656 2022-10-30,23:38:50.000,303,11065761,-795,0,1667173129,13054.275222999997,184.7315446499997,54498.71629368001 2022-10-30,23:38:51.000,303,11065724,-795,0,1667173130,13054.234805139997,184.6822007400042,54498.76520352001 2022-10-30,23:38:52.000,303,11065727,-795,0,1667173131,13054.207859900001,184.60466031000396,54498.772190640004 2022-10-30,23:38:53.000,303,11065707,-795,0,1667173132,13054.160705729992,184.55531640000117,54498.68135808 2022-10-30,23:38:54.000,303,11065699,-795,0,1667173133,13054.140496799992,184.50597248999838,54498.78616488001 2022-10-30,23:38:55.000,303,11065706,-795,0,1667173134,13054.106815250001,184.45662858000287,54498.69533232001 2022-10-30,23:38:56.000,303,11065695,-795,0,1667173135,13054.106815250001,184.42843205999816,54498.85603608 2022-10-30,23:38:57.000,303,11065663,-795,0,1667173136,13054.066397390001,184.41433379999944,54498.842061840005 2022-10-30,23:38:58.000,303,11065734,-795,0,1667173137,13054.02597953,184.37203902000329,54498.84904896 2022-10-30,23:38:59.000,303,11065743,-795,0,1667173138,13053.999034289991,184.37203902000329,54498.75122928 2022-10-30,23:39:00.000,303,11065703,-795,0,1667173139,13053.98556167,184.32974423999985,54498.77917776 2022-10-30,23:39:01.000,303,11065709,-795,0,1667173140,13053.999034289991,184.35089162999793,54498.85603608 2022-10-30,23:39:02.000,303,11065721,-795,0,1667173141,13053.999034289991,184.29449859000306,54498.81411336001 2022-10-30,23:39:03.000,303,11065701,-795,0,1667173142,13053.951880119996,184.3367933699992,54498.70930656 2022-10-30,23:39:04.000,303,11065719,-795,0,1667173143,13054.032715839996,184.35794076000457,54498.83507472001 2022-10-30,23:39:05.000,303,11065673,-795,0,1667173144,13053.992297979996,184.37203902000329,54498.5835384 2022-10-30,23:39:06.000,303,11065630,-795,0,1667173145,13054.073133699996,184.36498989000393,54498.70231944 2022-10-30,23:39:07.000,303,11065708,-795,0,1667173146,13054.106815250001,184.44253032000415,54498.73725504001 2022-10-30,23:39:08.000,303,11065710,-795,0,1667173147,13054.120287869991,184.4354811900048,54498.70231944 2022-10-30,23:39:09.000,303,11065717,-795,0,1667173148,13054.133760489996,184.46367771000223,54498.604499760004 2022-10-30,23:39:10.000,303,11065712,-795,0,1667173149,13054.248277760002,184.45662858000287,54498.7582164 2022-10-30,23:39:11.000,303,11065724,-795,0,1667173150,13054.268486690002,184.47777597000095,54498.744242160006 2022-10-30,23:39:12.000,303,11065673,-795,0,1667173151,13054.383003959992,184.49187422999967,54498.88398456001 2022-10-30,23:39:13.000,303,11065682,-795,0,1667173152,13054.362795029992,184.4848251000003,54498.723280800004 2022-10-30,23:39:14.000,303,11065645,-795,0,1667173153,13054.369531340002,184.51302161999774,54498.723280800004 2022-10-30,23:39:15.000,303,11065700,-795,0,1667173154,13054.376267649997,184.56236553000053,54498.80712624 2022-10-30,23:39:16.000,303,11065763,-795,0,1667173155,13054.349322410002,184.52711988000374,54498.744242160006 2022-10-30,23:39:17.000,303,11065691,-795,0,1667173156,13054.376267649997,184.50597248999838,54498.75122928 2022-10-30,23:39:18.000,303,11065687,-795,0,1667173157,13054.409949200002,184.52007075000438,54498.84904896 2022-10-30,23:39:19.000,303,11065756,-795,0,1667173158,13054.376267649997,184.4848251000003,54498.87001032 2022-10-30,23:39:20.000,303,11065678,-795,0,1667173159,13054.403212889993,184.45662858000287,54498.87001032 2022-10-30,23:39:21.000,303,11065628,-795,0,1667173160,13054.369531340002,184.40023554000072,54498.842061840005 2022-10-30,23:39:22.000,303,11065684,-795,0,1667173161,13054.369531340002,184.37203902000329,54498.6883452 2022-10-30,23:39:23.000,303,11065704,-795,0,1667173162,13054.255014069997,184.37203902000329,54498.71629368001 2022-10-30,23:39:24.000,303,11065723,-795,0,1667173163,13054.261750379992,184.29449859000306,54498.56257704 2022-10-30,23:39:25.000,303,11065663,-795,0,1667173164,13054.308904550002,184.25220380999963,54498.744242160006 2022-10-30,23:39:26.000,303,11065732,-795,0,1667173165,13054.288695620002,184.1746633799994,54498.576551280006 2022-10-30,23:39:27.000,303,11065687,-795,0,1667173166,13054.281959309992,184.15351599000132,54498.64642248001 2022-10-30,23:39:28.000,303,11065704,-795,0,1667173167,13054.295431929997,184.13236860000325,54498.56956416001 2022-10-30,23:39:29.000,303,11065662,-795,0,1667173168,13054.288695620002,184.13236860000325,54498.61148688 2022-10-30,23:39:30.000,303,11065731,-795,0,1667173169,13054.322377169992,184.09007381999982,54498.54860280001 2022-10-30,23:39:31.000,303,11065707,-795,0,1667173170,13054.376267649997,184.11827034000453,54498.5835384 2022-10-30,23:39:32.000,303,11065711,-795,0,1667173171,13054.484048609993,184.06187730000238,54498.56956416001 2022-10-30,23:39:33.000,303,11065699,-795,0,1667173172,13054.544675399993,184.11827034000453,54498.47174448 2022-10-30,23:39:34.000,303,11065724,-795,0,1667173173,13054.638983739998,184.16056512000068,54498.54161568 2022-10-30,23:39:35.000,303,11065722,-795,0,1667173174,13054.746764699994,184.15351599000132,54498.63244824 2022-10-30,23:39:36.000,303,11065711,-795,0,1667173175,13054.8814909,184.18171250999876,54498.63943536 2022-10-30,23:39:37.000,303,11065733,-795,0,1667173176,13054.969062929995,184.19581077000475,54498.5835384 2022-10-30,23:39:38.000,303,11065718,-795,0,1667173177,13055.12399806,184.2028599000041,54498.5835384 2022-10-30,23:39:39.000,303,11065728,-795,0,1667173178,13055.231779019996,184.21695816000283,54498.64642248001 2022-10-30,23:39:40.000,303,11065706,-795,0,1667173179,13055.319351049991,184.16761425000004,54498.26213088001 2022-10-30,23:39:41.000,303,11065705,-795,0,1667173180,13055.433868319997,184.29449859000306,54498.52065432 2022-10-30,23:39:42.000,303,11065683,-795,0,1667173181,13055.588803450002,184.29449859000306,54498.70930656 2022-10-30,23:39:43.000,303,11065692,-795,0,1667173182,13055.642693929993,184.35089162999793,54498.6883452 2022-10-30,23:39:44.000,303,11065733,-795,0,1667173183,13055.743738579993,184.40728467000008,54498.59052552 2022-10-30,23:39:45.000,303,11065716,-795,0,1667173184,13055.878464779998,184.4354811900048,54498.68135808 2022-10-30,23:39:46.000,303,11065721,-795,0,1667173185,13055.932355259989,184.49187422999967,54498.59751264001 2022-10-30,23:39:47.000,303,11065737,-795,0,1667173186,13056.04013622,184.4848251000003,54498.63943536 2022-10-30,23:39:48.000,303,11065725,-795,0,1667173187,13056.08055408,184.52007075000438,54498.54161568 2022-10-30,23:39:49.000,303,11065649,-795,0,1667173188,13056.087290389994,184.5835129199986,54498.5835384 2022-10-30,23:39:50.000,303,11065720,-795,0,1667173189,13056.208543969995,184.59056204999797,54498.69533232001 2022-10-30,23:39:51.000,303,11065702,-795,0,1667173190,13056.248961829995,184.63990596000076,54498.70231944 2022-10-30,23:39:52.000,303,11065698,-795,0,1667173191,13056.30285231,184.6962990000029,54498.73026792 2022-10-30,23:39:53.000,303,11065628,-795,0,1667173192,13056.29611599999,184.75974117000442,54498.70930656 2022-10-30,23:39:54.000,303,11065737,-795,0,1667173193,13056.3634791,184.7949868200012,54498.5835384 2022-10-30,23:39:55.000,303,11065701,-795,0,1667173194,13056.437578509991,184.830232469998,54498.604499760004 2022-10-30,23:39:56.000,303,11065716,-795,0,1667173195,13056.437578509991,184.86547812000208,54498.576551280006 2022-10-30,23:39:57.000,303,11065680,-795,0,1667173196,13056.531886849996,184.87252725000144,54498.70231944 2022-10-30,23:39:58.000,303,11065693,-795,0,1667173197,13056.653140429997,184.90072376999888,54498.73026792 2022-10-30,23:39:59.000,303,11065732,-795,0,1667173198,13056.700294599992,184.95711681000103,54498.674370960005 2022-10-30,23:40:00.000,303,11065706,-795,0,1667173199,13056.855229729998,185.00646072000382,54498.66039672 2022-10-30,23:40:01.000,303,11065710,-795,0,1667173200,13056.963010689993,185.00646072000382,54498.66039672 2022-10-30,23:40:02.000,303,11065692,-795,0,1667173201,13057.037110099998,185.0417063700006,54498.674370960005 2022-10-30,23:40:03.000,303,11065723,-795,0,1667173202,13057.138154749999,185.05580462999933,54498.63943536 2022-10-30,23:40:04.000,303,11065699,-795,0,1667173203,13057.23246308999,185.04875549999997,54498.674370960005 2022-10-30,23:40:05.000,303,11065686,-795,0,1667173204,13057.31329880999,184.98531332999846,54498.68135808 2022-10-30,23:40:06.000,303,11065702,-795,0,1667173205,13057.51538810999,184.96416594000038,54498.80013912 2022-10-30,23:40:07.000,303,11065677,-795,0,1667173206,13057.650114309996,184.86547812000208,54498.8280876 2022-10-30,23:40:08.000,303,11065718,-795,0,1667173207,13057.730950029996,184.82318333999865,54498.73725504001 2022-10-30,23:40:09.000,303,11065698,-795,0,1667173208,13057.791576819996,184.71039726000163,54498.76520352001 2022-10-30,23:40:10.000,303,11065689,-795,0,1667173209,13057.892621469997,184.62580770000204,54498.83507472001 2022-10-30,23:40:11.000,303,11065698,-795,0,1667173210,13057.966720880002,184.50597248999838,54498.93289440001 2022-10-30,23:40:12.000,303,11065728,-795,0,1667173211,13058.040820289993,184.386137280002,54498.94686864 2022-10-30,23:40:13.000,303,11065723,-795,0,1667173212,13058.067765530002,184.23105642000155,54498.92590728 2022-10-30,23:40:14.000,303,11065698,-795,0,1667173213,13058.148601249988,184.11827034000453,54499.058662560004 2022-10-30,23:40:15.000,303,11065702,-795,0,1667173214,13058.209228039988,183.94204208999872,54499.15648224 2022-10-30,23:40:16.000,303,11065719,-795,0,1667173215,13058.310272689989,183.7658138400002,54499.18443072 2022-10-30,23:40:17.000,303,11065718,-795,0,1667173216,13058.343954239994,183.58958559000166,54499.21936632001 2022-10-30,23:40:18.000,303,11065743,-795,0,1667173217,13058.350690549989,183.47679951000464,54499.2822504 2022-10-30,23:40:19.000,303,11065678,-795,0,1667173218,13058.39110840999,183.32876778000355,54499.25430192 2022-10-30,23:40:20.000,303,11065701,-795,0,1667173219,13058.357426859999,183.1877851800018,54499.20539208 2022-10-30,23:40:21.000,303,11065709,-795,0,1667173220,13058.377635789999,183.0890973600035,54499.32417312 2022-10-30,23:40:22.000,303,11065708,-795,0,1667173221,13058.404581029994,182.99040953999793,54499.43596704001 2022-10-30,23:40:23.000,303,11065684,-795,0,1667173222,13058.377635789999,182.88467259000026,54499.54077384 2022-10-30,23:40:24.000,303,11065712,-795,0,1667173223,13058.397844719999,182.80008303000068,54499.50583824001 2022-10-30,23:40:25.000,303,11065668,-795,0,1667173224,13058.337217929999,182.7154934700011,54499.38705720001 2022-10-30,23:40:26.000,303,11065675,-795,0,1667173225,13058.343954239994,182.69434608000302,54499.4219928 2022-10-30,23:40:27.000,303,11065718,-795,0,1667173226,13058.343954239994,182.6309039100015,54499.48487688001 2022-10-30,23:40:28.000,303,11065707,-795,0,1667173227,13058.303536379994,182.58860912999808,54499.51981248 2022-10-30,23:40:29.000,303,11065727,-795,0,1667173228,13058.222700659993,182.58860912999808,54499.40801856001 2022-10-30,23:40:30.000,303,11065722,-795,0,1667173229,13058.202491729993,182.62385478000215,54499.53378672001 2022-10-30,23:40:31.000,303,11065674,-795,0,1667173230,13058.135128629998,182.5956582600047,54499.58968368 2022-10-30,23:40:32.000,303,11065701,-795,0,1667173231,13058.094710769998,182.6309039100015,54499.61763216 2022-10-30,23:40:33.000,303,11065655,-795,0,1667173232,13057.966720880002,182.64500217000023,54499.57570944001 2022-10-30,23:40:34.000,303,11065648,-795,0,1667173233,13057.858939919992,182.6802478200043,54499.610645040004 2022-10-30,23:40:35.000,303,11065731,-795,0,1667173234,13057.784840510001,182.72254260000045,54499.666542 2022-10-30,23:40:36.000,303,11065705,-795,0,1667173235,13057.643378,182.75778825000452,54499.610645040004 2022-10-30,23:40:37.000,303,11065738,-795,0,1667173236,13057.54233335,182.8141812899994,54499.65256776001 2022-10-30,23:40:38.000,303,11065725,-795,0,1667173237,13057.41434345999,182.8776234600009,54499.68750336 2022-10-30,23:40:39.000,303,11065687,-795,0,1667173238,13057.306562499994,182.89877084999898,54499.778335920004 2022-10-30,23:40:40.000,303,11065691,-795,0,1667173239,13057.158363679999,182.9269673700037,54499.78532304 2022-10-30,23:40:41.000,303,11065723,-795,0,1667173240,13056.922592829993,182.9622130200005,54499.65256776001 2022-10-30,23:40:42.000,303,11065728,-795,0,1667173241,13056.787866630002,183.01155693000328,54499.582696560006 2022-10-30,23:40:43.000,303,11065717,-795,0,1667173242,13056.639667809992,183.01860606000264,54499.78532304 2022-10-30,23:40:44.000,303,11065688,-795,0,1667173243,13056.44431482,183.01860606000264,54499.65955488 2022-10-30,23:40:45.000,303,11065684,-795,0,1667173244,13056.33653385999,183.03975345000072,54499.799297280006 2022-10-30,23:40:46.000,303,11065683,-795,0,1667173245,13056.24222552,183.025655190002,54499.81327152 2022-10-30,23:40:47.000,303,11065694,-795,0,1667173246,13056.12097194,183.0609008399988,54499.89012984001 2022-10-30,23:40:48.000,303,11065741,-795,0,1667173247,13056.03339990999,183.04680258000008,54499.8761556 2022-10-30,23:40:49.000,303,11065630,-795,0,1667173248,13055.918882639999,182.99745867000456,54499.8761556 2022-10-30,23:40:50.000,303,11065693,-795,0,1667173249,13055.851519539989,183.00450780000392,54499.85519424 2022-10-30,23:40:51.000,303,11065682,-795,0,1667173250,13055.723529649993,183.025655190002,54499.77134880001 2022-10-30,23:40:52.000,303,11065713,-795,0,1667173251,13055.642693929993,182.9763112799992,54499.62461928001 2022-10-30,23:40:53.000,303,11065683,-795,0,1667173252,13055.582067139992,182.9622130200005,54499.57570944001 2022-10-30,23:40:54.000,303,11065756,-795,0,1667173253,13055.595539759997,182.98336040999857,54499.60365792001 2022-10-30,23:40:55.000,303,11065704,-795,0,1667173254,13055.521440349992,182.98336040999857,54499.71545184 2022-10-30,23:40:56.000,303,11065733,-795,0,1667173255,13055.507967730002,182.9763112799992,54499.65955488 2022-10-30,23:40:57.000,303,11065719,-795,0,1667173256,13055.400186769992,182.99745867000456,54499.54776096 2022-10-30,23:40:58.000,303,11065712,-795,0,1667173257,13055.299142119991,182.9763112799992,54499.463915520006 2022-10-30,23:40:59.000,303,11065698,-795,0,1667173258,13055.251987949996,183.00450780000392,54499.512825360005 2022-10-30,23:41:00.000,303,11065758,-795,0,1667173259,13055.258724259991,182.96926214999985,54499.51981248 2022-10-30,23:41:01.000,303,11065687,-795,0,1667173260,13055.22504271,182.9622130200005,54499.57570944001 2022-10-30,23:41:02.000,303,11065706,-795,0,1667173261,13055.191361159996,182.9763112799992,54499.54776096 2022-10-30,23:41:03.000,303,11065701,-795,0,1667173262,13055.110525439995,182.9622130200005,54499.50583824001 2022-10-30,23:41:04.000,303,11065737,-795,0,1667173263,13055.09705281999,182.9622130200005,54499.442954160004 2022-10-30,23:41:05.000,303,11065724,-795,0,1667173264,13055.05663495999,182.9410656300024,54499.4219928 2022-10-30,23:41:06.000,303,11065692,-795,0,1667173265,13055.009480789995,182.93401650000305,54499.28923752001 2022-10-30,23:41:07.000,303,11065691,-795,0,1667173266,13054.96232662,182.91991824000434,54499.33814736001 2022-10-30,23:41:08.000,303,11065681,-795,0,1667173267,13054.91517244999,182.8635252000022,54499.19840496001 2022-10-30,23:41:09.000,303,11065683,-795,0,1667173268,13054.82086411,182.84942694000347,54499.17045648001 2022-10-30,23:41:10.000,303,11065700,-795,0,1667173269,13054.807391489994,182.83532868000475,54499.17045648001 2022-10-30,23:41:11.000,303,11065704,-795,0,1667173270,13054.827600419994,182.8141812899994,54499.26128904 2022-10-30,23:41:12.000,303,11065690,-795,0,1667173271,13054.79391886999,182.80713216000004,54499.18443072 2022-10-30,23:41:13.000,303,11065711,-795,0,1667173272,13054.679401599999,182.78598477000196,54499.05167544001 2022-10-30,23:41:14.000,303,11065725,-795,0,1667173273,13054.679401599999,182.7789356400026,54499.009752720005 2022-10-30,23:41:15.000,303,11065673,-795,0,1667173274,13054.679401599999,182.73664085999917,54499.05167544001 2022-10-30,23:41:16.000,303,11065696,-795,0,1667173275,13054.645720049994,182.74368998999853,54498.96783 2022-10-30,23:41:17.000,303,11065756,-795,0,1667173276,13054.537939089998,182.73664085999917,54498.772190640004 2022-10-30,23:41:18.000,303,11065719,-795,0,1667173277,13054.585093259993,182.68729695000366,54498.8979588 2022-10-30,23:41:19.000,303,11065678,-795,0,1667173278,13054.578356949998,182.6802478200043,54498.94686864 2022-10-30,23:41:20.000,303,11065694,-795,0,1667173279,13054.618774809998,182.65205129999958,54499.04468832 2022-10-30,23:41:21.000,303,11065683,-795,0,1667173280,13054.564884329993,182.65205129999958,54498.92590728 2022-10-30,23:41:22.000,303,11065728,-795,0,1667173281,13054.531202779988,182.6661495599983,54498.84904896 2022-10-30,23:41:23.000,303,11065727,-795,0,1667173282,13054.470575990003,182.65205129999958,54498.80712624 2022-10-30,23:41:24.000,303,11065662,-795,0,1667173283,13054.470575990003,182.6309039100015,54498.77917776 2022-10-30,23:41:25.000,303,11065733,-795,0,1667173284,13054.517730159998,182.6309039100015,54498.87001032 2022-10-30,23:41:26.000,303,11065655,-795,0,1667173285,13054.470575990003,182.62385478000215,54498.81411336001 2022-10-30,23:41:27.000,303,11065695,-795,0,1667173286,13054.436894439998,182.5956582600047,54498.81411336001 2022-10-30,23:41:28.000,303,11065687,-795,0,1667173287,13054.403212889993,182.58155999999872,54498.7582164 2022-10-30,23:41:29.000,303,11065695,-795,0,1667173288,13054.362795029992,182.58155999999872,54498.744242160006 2022-10-30,23:41:30.000,303,11065725,-795,0,1667173289,13054.275222999997,182.56041261000064,54498.56956416001 2022-10-30,23:41:31.000,303,11065686,-795,0,1667173290,13054.275222999997,182.53926522000256,54498.63943536 2022-10-30,23:41:32.000,303,11065744,-795,0,1667173291,13054.261750379992,182.51811783000448,54498.56257704 2022-10-30,23:41:33.000,303,11065699,-715,0,1667173292,13054.174178349997,182.53926522000256,54498.436808880004 2022-10-30,23:41:34.000,303,11065695,-795,0,1667173293,13054.167442040001,182.5040195699985,54498.49270584 2022-10-30,23:41:35.000,303,11065682,-795,0,1667173294,13054.160705729992,182.48992130999977,54498.53462856 2022-10-30,23:41:36.000,303,11065711,-795,0,1667173295,13054.167442040001,182.4828721800004,54498.54161568 2022-10-30,23:41:37.000,303,11065700,-795,0,1667173296,13054.133760489996,182.53926522000256,54498.45078312001 2022-10-30,23:41:38.000,303,11065717,-795,0,1667173297,13054.106815250001,182.51811783000448,54498.40187328001 2022-10-30,23:41:39.000,303,11065685,-795,0,1667173298,13054.106815250001,182.5040195699985,54498.31802784 2022-10-30,23:41:40.000,303,11065692,-795,0,1667173299,13054.052924769996,182.51106869999785,54498.27610512 2022-10-30,23:41:41.000,303,11065674,-795,0,1667173300,13054.052924769996,182.47582305000105,54498.35995056001 2022-10-30,23:41:42.000,303,11065681,-795,0,1667173301,13054.093342629996,182.52516696000384,54498.39488616 2022-10-30,23:41:43.000,303,11065695,-795,0,1667173302,13054.019243219991,182.48992130999977,54498.18527256 2022-10-30,23:41:44.000,303,11065729,-795,0,1667173303,13054.100078939991,182.5322160900032,54498.26213088001 2022-10-30,23:41:45.000,303,11065699,-795,0,1667173304,13054.066397390001,182.54631435000192,54498.27610512 2022-10-30,23:41:46.000,303,11065676,-795,0,1667173305,13054.147233110001,182.52516696000384,54498.241169520006 2022-10-30,23:41:47.000,303,11065692,-795,0,1667173306,13054.160705729992,182.5322160900032,54498.38091192001 2022-10-30,23:41:48.000,303,11065727,-795,0,1667173307,13054.153969419996,182.56041261000064,54498.36693768 2022-10-30,23:41:49.000,303,11065774,-795,0,1667173308,13054.079870009991,182.54631435000192,54498.31802784 2022-10-30,23:41:50.000,303,11065734,-795,0,1667173309,13054.079870009991,182.56746174,54498.32501496 2022-10-30,23:42:01.000,303,11065697,-795,0,1667173320,13054.04618846,182.64500217000023,54498.23418240001 2022-10-30,23:42:02.000,303,11065689,-795,0,1667173321,13054.052924769996,182.72254260000045,54498.15732408 2022-10-30,23:42:03.000,303,11065705,-795,0,1667173322,13053.96535274,182.75778825000452,54498.15732408 2022-10-30,23:42:04.000,303,11065696,-795,0,1667173323,13053.951880119996,182.8423778100041,54498.09444000001 2022-10-30,23:42:05.000,303,11065727,-795,0,1667173324,13053.97882535999,182.85647607000283,54498.122388480006 2022-10-30,23:42:06.000,303,11065721,-795,0,1667173325,13053.98556167,182.8776234600009,54498.269118000004 2022-10-30,23:42:07.000,303,11065694,-795,0,1667173326,13053.94514381,182.88467259000026,54498.22719528 2022-10-30,23:42:08.000,303,11065712,-795,0,1667173327,13053.95861642999,182.85647607000283,54498.26213088001 2022-10-30,23:42:09.000,303,11065731,-795,0,1667173328,13053.91819856999,182.84942694000347,54498.16431120001 2022-10-30,23:42:10.000,303,11065708,-795,0,1667173329,13053.89798963999,182.87057433000155,54498.19225968001 2022-10-30,23:42:11.000,303,11065673,-795,0,1667173330,13053.90472595,182.85647607000283,54498.11540136001 2022-10-30,23:42:12.000,303,11065684,-795,0,1667173331,13053.86430809,182.88467259000026,54498.18527256 2022-10-30,23:42:13.000,303,11065728,-795,0,1667173332,13053.84409916,182.89172171999962,54498.08745288 2022-10-30,23:42:14.000,303,11065692,-795,0,1667173333,13053.850835469995,182.90581997999834,54498.08046576 2022-10-30,23:42:15.000,303,11065666,-795,0,1667173334,13053.911462259995,182.9128691099977,54498.17828544 2022-10-30,23:42:16.000,303,11065703,-795,0,1667173335,13053.93840749999,182.89172171999962,54498.1293756 2022-10-30,23:42:17.000,303,11065689,-795,0,1667173336,13053.931671189996,182.89172171999962,54498.03854304 2022-10-30,23:42:18.000,303,11065705,-795,0,1667173337,13053.86430809,182.91991824000434,54497.82892944001 2022-10-30,23:42:19.000,303,11065716,-795,0,1667173338,13053.86430809,182.9410656300024,54497.8498908 2022-10-30,23:42:20.000,303,11065735,-795,0,1667173339,13053.87778070999,183.00450780000392,54497.92674912001 2022-10-30,23:42:21.000,303,11065694,-795,0,1667173340,13053.850835469995,182.98336040999857,54497.99662032001 2022-10-30,23:42:22.000,303,11065663,-795,0,1667173341,13053.850835469995,183.025655190002,54498.08745288 2022-10-30,23:42:23.000,303,11065710,-795,0,1667173342,13053.85757177999,183.01860606000264,54498.06649152001 2022-10-30,23:42:24.000,303,11065682,-795,0,1667173343,13053.85757177999,183.03270432000136,54498.101427120004 2022-10-30,23:42:25.000,303,11065702,-795,0,1667173344,13053.790208679995,182.9622130200005,54497.933736240004 2022-10-30,23:42:26.000,303,11065720,-795,0,1667173345,13053.83736284999,182.90581997999834,54497.98264608 2022-10-30,23:42:27.000,303,11065713,-795,0,1667173346,13053.88451702,182.79303390000132,54497.91277488 2022-10-30,23:42:28.000,303,11065714,-795,0,1667173347,13054.019243219991,182.7154934700011,54497.99662032001 2022-10-30,23:42:29.000,303,11065681,-795,0,1667173348,13054.174178349997,182.79303390000132,54498.08046576 2022-10-30,23:42:30.000,303,11065725,-795,0,1667173349,13054.180914659992,182.9269673700037,54498.10841424 2022-10-30,23:42:31.000,303,11065726,-795,0,1667173350,13054.140496799992,182.98336040999857,54498.22719528 2022-10-30,23:42:32.000,303,11065708,-795,0,1667173351,13054.02597953,183.01155693000328,54498.28309224001 2022-10-30,23:42:33.000,303,11065683,-795,0,1667173352,13053.94514381,183.01860606000264,54498.220208160004 2022-10-30,23:42:34.000,303,11065674,-795,0,1667173353,13053.91819856999,183.00450780000392,54498.27610512 2022-10-30,23:42:35.000,303,11065701,-795,0,1667173354,13053.89798963999,182.98336040999857,54498.31104072001 2022-10-30,23:42:36.000,303,11065717,-795,0,1667173355,13053.911462259995,182.95516389000113,54498.35995056001 2022-10-30,23:42:37.000,303,11065711,-795,0,1667173356,13053.871044399995,182.9622130200005,54498.25514376 2022-10-30,23:42:38.000,303,11065710,-795,0,1667173357,13053.88451702,182.9763112799992,54498.25514376 2022-10-30,23:42:39.000,303,11065705,-795,0,1667173358,13053.951880119996,182.9410656300024,54498.38091192001 2022-10-30,23:42:40.000,303,11065742,-795,0,1667173359,13053.96535274,182.91991824000434,54498.33200208001 2022-10-30,23:42:41.000,303,11065695,-795,0,1667173360,13053.95861642999,182.95516389000113,54498.29706648 2022-10-30,23:42:42.000,303,11065685,-795,0,1667173361,13053.98556167,182.88467259000026,54498.3040536 2022-10-30,23:42:43.000,303,11065709,-795,0,1667173362,13053.97882535999,182.9410656300024,54498.35995056001 2022-10-30,23:42:44.000,303,11065694,-795,0,1667173363,13053.93840749999,182.93401650000305,54498.18527256 2022-10-30,23:42:45.000,303,11065726,-795,0,1667173364,13054.039452149991,182.88467259000026,54498.18527256 2022-10-30,23:42:46.000,303,11065734,-795,0,1667173365,13054.174178349997,182.82123041999876,54498.32501496 2022-10-30,23:42:47.000,303,11065696,-795,0,1667173366,13054.180914659992,182.8423778100041,54498.31104072001 2022-10-30,23:42:48.000,303,11065722,-795,0,1667173367,13054.207859900001,182.82123041999876,54498.33200208001 2022-10-30,23:42:49.000,303,11065697,-795,0,1667173368,13054.194387279997,182.8423778100041,54498.3040536 2022-10-30,23:42:50.000,303,11065696,-795,0,1667173369,13054.207859900001,182.8141812899994,54498.171298320005 2022-10-30,23:42:51.000,303,11065716,-795,0,1667173370,13054.201123589992,182.78598477000196,54498.290079360006 2022-10-30,23:42:52.000,303,11065709,-795,0,1667173371,13054.221332519992,182.75778825000452,54498.21322104001 2022-10-30,23:42:53.000,303,11065670,-795,0,1667173372,13054.261750379992,182.80008303000068,54498.17828544 2022-10-30,23:42:54.000,303,11065653,-795,0,1667173373,13054.329113480002,182.7789356400026,54498.19225968001 2022-10-30,23:42:55.000,303,11065716,-795,0,1667173374,13054.308904550002,182.75778825000452,54498.171298320005 2022-10-30,23:42:56.000,303,11065704,-795,0,1667173375,13054.342586099992,182.7507391199979,54498.28309224001 2022-10-30,23:42:57.000,303,11065662,-795,0,1667173376,13054.335849789997,182.7507391199979,54498.24815664 2022-10-30,23:42:58.000,303,11065703,-795,0,1667173377,13054.356058719997,182.7295917299998,54498.269118000004 2022-10-30,23:42:59.000,303,11065688,-795,0,1667173378,13054.383003959992,182.67319868999766,54498.15732408 2022-10-30,23:43:00.000,303,11065692,-795,0,1667173379,13054.430158130002,182.68729695000366,54498.26213088001 2022-10-30,23:43:01.000,303,11065695,-795,0,1667173380,13054.477312299998,182.69434608000302,54498.290079360006 2022-10-30,23:43:02.000,303,11065690,-795,0,1667173381,13054.510993849988,182.65910042999894,54498.33200208001 2022-10-30,23:43:03.000,303,11065701,-795,0,1667173382,13054.578356949998,182.67319868999766,54498.338989200005 2022-10-30,23:43:04.000,303,11065740,-795,0,1667173383,13054.632247429989,182.64500217000023,54498.34597632 2022-10-30,23:43:05.000,303,11065703,-795,0,1667173384,13054.632247429989,182.6661495599983,54498.33200208001 2022-10-30,23:43:06.000,303,11065682,-795,0,1667173385,13054.618774809998,182.5956582600047,54498.22719528 2022-10-30,23:43:07.000,303,11065645,-795,0,1667173386,13054.672665289989,182.64500217000023,54498.31802784 2022-10-30,23:43:08.000,303,11065721,-795,0,1667173387,13054.766973629994,182.5956582600047,54498.3739248 2022-10-30,23:43:09.000,303,11065685,-795,0,1667173388,13054.82086411,182.5956582600047,54498.34597632 2022-10-30,23:43:10.000,303,11065689,-795,0,1667173389,13054.868018279994,182.60270739000407,54498.34597632 2022-10-30,23:43:11.000,303,11065708,-795,0,1667173390,13054.93538137999,182.5956582600047,54498.408860400006 2022-10-30,23:43:12.000,303,11065696,-795,0,1667173391,13055.009480789995,182.55336348000128,54498.39488616 2022-10-30,23:43:13.000,303,11065631,-795,0,1667173392,13055.03642602999,182.55336348000128,54498.27610512 2022-10-30,23:43:14.000,303,11065701,-795,0,1667173393,13055.171152229996,182.56041261000064,54498.32501496 2022-10-30,23:43:15.000,303,11065732,-795,0,1667173394,13055.272196879996,182.6661495599983,54498.39488616 2022-10-30,23:43:16.000,303,11065742,-795,0,1667173395,13055.292405809996,182.79303390000132,54498.387899040004 2022-10-30,23:43:17.000,303,11065683,-795,0,1667173396,13055.12399806,182.90581997999834,54498.3739248 2022-10-30,23:43:18.000,303,11065709,-795,0,1667173397,13055.0835802,182.85647607000283,54498.47873160001 2022-10-30,23:43:19.000,303,11065742,-795,0,1667173398,13055.130734369995,182.82123041999876,54498.52065432 2022-10-30,23:43:20.000,303,11065682,-795,0,1667173399,13055.218306399991,182.79303390000132,54498.61148688 2022-10-30,23:43:21.000,303,11065644,-795,0,1667173400,13055.18462485,182.74368998999853,54498.63244824 2022-10-30,23:43:22.000,303,11065694,-795,0,1667173401,13055.231779019996,182.8141812899994,54498.5835384 2022-10-30,23:43:23.000,303,11065729,-795,0,1667173402,13055.22504271,182.78598477000196,54498.56257704 2022-10-30,23:43:24.000,303,11065731,-795,0,1667173403,13055.285669500001,182.77188651000324,54498.5835384 2022-10-30,23:43:25.000,303,11065735,-795,0,1667173404,13055.366505220001,182.73664085999917,54498.70930656 2022-10-30,23:43:26.000,303,11065737,-795,0,1667173405,13055.582067139992,182.74368998999853,54498.73026792 2022-10-30,23:43:27.000,303,11065704,-795,0,1667173406,13055.683111789993,182.89172171999962,54498.6883452 2022-10-30,23:43:28.000,303,11065686,-795,0,1667173407,13055.649430240002,183.01860606000264,54498.744242160006 2022-10-30,23:43:29.000,303,11065697,-795,0,1667173408,13055.568594520002,183.14549039999838,54498.85603608 2022-10-30,23:43:30.000,303,11065754,-795,0,1667173409,13055.541649279992,183.24417822000396,54498.93289440001 2022-10-30,23:43:31.000,303,11065766,-795,0,1667173410,13055.481022489992,183.26532561000204,54498.96783 2022-10-30,23:43:32.000,303,11065719,-795,0,1667173411,13055.440604629992,183.3217186500042,54498.88398456001 2022-10-30,23:43:33.000,303,11065729,-795,0,1667173412,13055.386714150001,183.3992590800044,54498.81411336001 2022-10-30,23:43:34.000,303,11065747,-795,0,1667173413,13055.454077249997,183.50499603000208,54498.87699744 2022-10-30,23:43:35.000,303,11065742,-795,0,1667173414,13055.622484999993,183.54024167999887,54499.01673984 2022-10-30,23:43:36.000,303,11065725,-795,0,1667173415,13055.831310609989,183.5190942900008,54498.960842880006 2022-10-30,23:43:37.000,303,11065741,-795,0,1667173416,13055.878464779998,183.36401343000034,54499.04468832 2022-10-30,23:43:38.000,303,11065729,-795,0,1667173417,13055.858255849998,183.2723747400014,54498.97481712 2022-10-30,23:43:39.000,303,11065706,-795,0,1667173418,13055.763947509993,183.19483431000117,54499.04468832 2022-10-30,23:43:40.000,303,11065674,-795,0,1667173419,13055.730265959988,183.23007995999797,54499.08661104 2022-10-30,23:43:41.000,303,11065705,-795,0,1667173420,13055.656166549998,183.24417822000396,54499.19141784 2022-10-30,23:43:42.000,303,11065715,-795,0,1667173421,13055.656166549998,183.25827648000268,54499.247314800006 2022-10-30,23:43:43.000,303,11065724,-795,0,1667173422,13055.649430240002,183.25122735000332,54499.247314800006 2022-10-30,23:43:44.000,303,11065679,-795,0,1667173423,13055.635957619997,183.24417822000396,54499.24032768001 2022-10-30,23:43:45.000,303,11065748,-795,0,1667173424,13055.642693929993,183.25122735000332,54499.128533760006 2022-10-30,23:43:46.000,303,11065697,-795,0,1667173425,13055.676375479998,183.30057125999883,54499.226353440004 2022-10-30,23:43:47.000,303,11065699,-795,0,1667173426,13055.689848100003,183.28647300000011,54499.296224640006 2022-10-30,23:43:48.000,303,11065708,-795,0,1667173427,13055.642693929993,183.24417822000396,54499.226353440004 2022-10-30,23:43:49.000,303,11065678,-795,0,1667173428,13055.629221310002,183.25122735000332,54499.30321176 2022-10-30,23:43:50.000,303,11065712,-795,0,1667173429,13055.710057030003,183.24417822000396,54499.491864 2022-10-30,23:43:51.000,303,11065706,-795,0,1667173430,13055.696584409998,183.19483431000117,54499.50583824001 2022-10-30,23:43:52.000,303,11065728,-795,0,1667173431,13055.676375479998,183.2089325699999,54499.50583824001 2022-10-30,23:43:53.000,303,11065668,-795,0,1667173432,13055.676375479998,183.21598169999925,54499.491864 2022-10-30,23:43:54.000,303,11065697,-795,0,1667173433,13055.649430240002,183.15253952999774,54499.53378672001 2022-10-30,23:43:55.000,303,11065705,-795,0,1667173434,13055.615748689997,183.11024475000158,54499.491864 2022-10-30,23:43:56.000,303,11065703,-795,0,1667173435,13055.669639170002,183.13139213999966,54499.610645040004 2022-10-30,23:43:57.000,303,11065744,-795,0,1667173436,13055.595539759997,183.0890973600035,54499.67352912001 2022-10-30,23:43:58.000,303,11065686,-795,0,1667173437,13055.615748689997,183.0890973600035,54499.64558064 2022-10-30,23:43:59.000,303,11065705,-795,0,1667173438,13055.588803450002,183.11729388000094,54499.68750336 2022-10-30,23:44:00.000,303,11065708,-795,0,1667173439,13055.642693929993,183.09614649000287,54499.74340032001 2022-10-30,23:44:01.000,303,11065745,-795,0,1667173440,13055.656166549998,183.0609008399988,54499.7364132 2022-10-30,23:44:02.000,303,11065687,-795,0,1667173441,13055.662902859993,183.0609008399988,54499.65256776001 2022-10-30,23:44:03.000,303,11065705,-795,0,1667173442,13055.662902859993,183.08204823000415,54499.64558064 2022-10-30,23:44:04.000,303,11065710,-795,0,1667173443,13055.662902859993,183.10319562000223,54499.64558064 2022-10-30,23:44:05.000,303,11065693,-795,0,1667173444,13055.669639170002,183.10319562000223,54499.680516240005 2022-10-30,23:44:06.000,303,11065725,-795,0,1667173445,13055.784156439993,183.15253952999774,54499.77134880001 2022-10-30,23:44:07.000,303,11065745,-795,0,1667173446,13055.770683819988,183.11729388000094,54499.75737456 2022-10-30,23:44:08.000,303,11065700,-795,0,1667173447,13055.831310609989,183.13844126999902,54499.778335920004 2022-10-30,23:44:09.000,303,11065729,-795,0,1667173448,13055.831310609989,183.13139213999966,54499.70147760001 2022-10-30,23:44:10.000,303,11065702,-795,0,1667173449,13055.851519539989,183.15253952999774,54499.750387440006 2022-10-30,23:44:11.000,303,11065721,-795,0,1667173450,13055.851519539989,183.13844126999902,54499.77134880001 2022-10-30,23:44:12.000,303,11065690,-795,0,1667173451,13055.838046919998,183.18073605000245,54499.79231016001 2022-10-30,23:44:13.000,303,11065654,-795,0,1667173452,13055.784156439993,183.20188344000053,54499.69449048 2022-10-30,23:44:14.000,303,11065700,-795,0,1667173453,13055.763947509993,183.21598169999925,54499.69449048 2022-10-30,23:44:15.000,303,11065749,-795,0,1667173454,13055.763947509993,183.18073605000245,54499.799297280006 2022-10-30,23:44:16.000,303,11065691,-795,0,1667173455,13055.770683819988,183.21598169999925,54499.86916848001 2022-10-30,23:44:17.000,303,11065715,-795,0,1667173456,13055.743738579993,183.18073605000245,54499.85519424 2022-10-30,23:44:18.000,303,11065715,-795,0,1667173457,13055.689848100003,183.15958866000437,54499.750387440006 2022-10-30,23:44:19.000,303,11065691,-795,0,1667173458,13055.622484999993,183.13844126999902,54499.78532304 2022-10-30,23:44:20.000,303,11065702,-795,0,1667173459,13055.622484999993,183.11729388000094,54499.85519424 2022-10-30,23:44:21.000,303,11065698,-795,0,1667173460,13055.595539759997,183.11024475000158,54499.897116960004 2022-10-30,23:44:22.000,303,11065667,-795,0,1667173461,13055.649430240002,183.06794996999815,54499.946026800004 2022-10-30,23:44:23.000,303,11065725,-795,0,1667173462,13055.622484999993,183.03975345000072,54499.97397528 2022-10-30,23:44:24.000,303,11065745,-795,0,1667173463,13055.588803450002,182.9763112799992,54499.86916848001 2022-10-30,23:44:25.000,303,11065740,-795,0,1667173464,13055.656166549998,182.9763112799992,54499.946026800004 2022-10-30,23:44:26.000,303,11065710,-795,0,1667173465,13055.669639170002,183.01155693000328,54499.897116960004 2022-10-30,23:44:27.000,303,11065740,-795,0,1667173466,13055.669639170002,182.93401650000305,54499.86218136 2022-10-30,23:44:28.000,303,11065737,-795,0,1667173467,13055.662902859993,182.8776234600009,54499.77134880001 2022-10-30,23:44:29.000,303,11065714,-795,0,1667173468,13055.689848100003,182.85647607000283,54499.76436168 2022-10-30,23:44:30.000,303,11065718,-795,0,1667173469,13055.763947509993,182.84942694000347,54499.85519424 2022-10-30,23:44:31.000,303,11065700,-795,0,1667173470,13055.817837989998,182.82827954999811,54499.946026800004 2022-10-30,23:44:32.000,303,11065723,-795,0,1667173471,13055.891937399989,182.8141812899994,54499.84122000001 2022-10-30,23:44:33.000,303,11065706,-795,0,1667173472,13055.871728469989,182.74368998999853,54499.65955488 2022-10-30,23:44:34.000,303,11065693,-795,0,1667173473,13055.97277311999,182.77188651000324,54499.61763216 2022-10-30,23:44:35.000,303,11065730,-795,0,1667173474,13056.06034515,182.84942694000347,54499.67352912001 2022-10-30,23:44:36.000,303,11065755,-795,0,1667173475,13056.04013622,182.98336040999857,54499.78532304 2022-10-30,23:44:37.000,303,11065759,-795,0,1667173476,13056.019927289999,182.99040953999793,54499.78532304 2022-10-30,23:44:38.000,303,11065704,-795,0,1667173477,13056.01319097999,183.025655190002,54499.86218136 2022-10-30,23:44:39.000,303,11065705,-795,0,1667173478,13056.05360883999,183.05385170999944,54499.9809624 2022-10-30,23:44:40.000,303,11065702,-795,0,1667173479,13056.09402669999,183.11024475000158,54500.015898000005 2022-10-30,23:44:41.000,303,11065716,-795,0,1667173480,13056.087290389994,183.15958866000437,54500.064807840005 2022-10-30,23:44:42.000,303,11065699,-795,0,1667173481,13056.08055408,183.19483431000117,54500.0508336 2022-10-30,23:44:43.000,303,11065708,-795,0,1667173482,13056.06034515,183.2371290900046,54499.99493664 2022-10-30,23:44:44.000,303,11065715,-795,0,1667173483,13056.067081459994,183.31466952000483,54500.03685936001 2022-10-30,23:44:45.000,303,11065736,-795,0,1667173484,13056.10076301,183.32876778000355,54500.12769192001 2022-10-30,23:44:46.000,303,11065780,-795,0,1667173485,13056.046872529994,183.37811168999906,54500.02987224 2022-10-30,23:44:47.000,303,11065729,-795,0,1667173486,13056.13444455999,183.39220994999778,54500.16961464 2022-10-30,23:44:48.000,303,11065712,-795,0,1667173487,13056.09402669999,183.4345047300012,54500.113717680004 2022-10-30,23:44:49.000,303,11065731,-795,0,1667173488,13056.17486241999,183.41335734000313,54500.190576 2022-10-30,23:44:50.000,303,11065744,-795,0,1667173489,13056.20180766,183.4345047300012,54500.16262752 2022-10-30,23:44:51.000,303,11065722,-795,0,1667173490,13056.13444455999,183.4204064700025,54500.232498720005 2022-10-30,23:44:52.000,303,11065713,-795,0,1667173491,13056.14118087,183.40630821000377,54500.134679040006 2022-10-30,23:44:53.000,303,11065746,-795,0,1667173492,13056.09402669999,183.46270124999864,54500.16961464 2022-10-30,23:44:54.000,303,11065699,-795,0,1667173493,13056.13444455999,183.4345047300012,54500.14166616 2022-10-30,23:44:55.000,303,11065704,-795,0,1667173494,13056.147917179995,183.41335734000313,54500.21852448 2022-10-30,23:44:56.000,303,11065687,-795,0,1667173495,13056.147917179995,183.40630821000377,54500.21852448 2022-10-30,23:44:57.000,303,11065749,-795,0,1667173496,13056.15465348999,183.3710625599997,54500.12769192001 2022-10-30,23:44:58.000,303,11065706,-795,0,1667173497,13056.127708249995,183.34991517000162,54500.15564040001 2022-10-30,23:44:59.000,303,11065707,-795,0,1667173498,13056.107499319995,183.32876778000355,54500.1207048 2022-10-30,23:45:00.000,303,11065724,-795,0,1667173499,13056.087290389994,183.3358169100029,54500.09974344 2022-10-30,23:45:01.000,303,11065743,-795,0,1667173500,13056.147917179995,183.3358169100029,54500.20455024001 2022-10-30,23:45:02.000,303,11065744,-795,0,1667173501,13056.15465348999,183.34286604000226,54500.281408560004 2022-10-30,23:45:03.000,303,11065721,-795,0,1667173502,13056.08055408,183.34286604000226,54500.29538280001 2022-10-30,23:45:04.000,303,11065687,-795,0,1667173503,13056.06034515,183.37811168999906,54500.24647296001 2022-10-30,23:45:05.000,303,11065707,-795,0,1667173504,13056.06034515,183.38516081999842,54500.3303184 2022-10-30,23:45:06.000,303,11065764,-795,0,1667173505,13056.06034515,183.4204064700025,54500.351279760005 2022-10-30,23:45:07.000,303,11065736,-795,0,1667173506,13056.07381776999,183.46270124999864,54500.449099440004 2022-10-30,23:45:08.000,303,11065683,-795,0,1667173507,13056.026663599994,183.5331925499995,54500.38621536 2022-10-30,23:45:09.000,303,11065730,-795,0,1667173508,13056.05360883999,183.57548733000294,54500.421150960006 2022-10-30,23:45:10.000,303,11065725,-795,0,1667173509,13056.107499319995,183.61073297999974,54500.48403504 2022-10-30,23:45:11.000,303,11065696,-795,0,1667173510,13056.09402669999,183.63188036999782,54500.60281608 2022-10-30,23:45:12.000,303,11065712,-795,0,1667173511,13056.107499319995,183.67417515000125,54500.54691912 2022-10-30,23:45:13.000,303,11065676,-795,0,1667173512,13056.067081459994,183.70942079999804,54500.588841840006 2022-10-30,23:45:14.000,303,11065738,-795,0,1667173513,13056.09402669999,183.67417515000125,54500.55390624 2022-10-30,23:45:15.000,303,11065715,-795,0,1667173514,13056.147917179995,183.70942079999804,54500.616790320004 2022-10-30,23:45:16.000,303,11065673,-795,0,1667173515,13056.10076301,183.7305681900034,54500.63076456001 2022-10-30,23:45:17.000,303,11065710,-795,0,1667173516,13056.046872529994,183.72351906000404,54500.58185472001 2022-10-30,23:45:18.000,303,11065717,-795,0,1667173517,13056.07381776999,183.7799120999989,54500.588841840006 2022-10-30,23:45:19.000,303,11065721,-795,0,1667173518,13056.08055408,183.75171558000147,54500.72159712 2022-10-30,23:45:20.000,303,11065713,-795,0,1667173519,13056.07381776999,183.7305681900034,54500.67268728 2022-10-30,23:45:21.000,303,11065702,-795,0,1667173520,13055.999718359999,183.71646993000468,54500.70063576 2022-10-30,23:45:22.000,303,11065744,-795,0,1667173521,13055.959300499999,183.6812242800006,54500.5748676 2022-10-30,23:45:23.000,303,11065742,-795,0,1667173522,13055.979509429999,183.67417515000125,54500.70063576 2022-10-30,23:45:24.000,303,11065714,-795,0,1667173523,13055.979509429999,183.6671260200019,54500.65871304001 2022-10-30,23:45:25.000,303,11065710,-795,0,1667173524,13055.925618949994,183.67417515000125,54500.686661520005 2022-10-30,23:45:26.000,303,11065766,-795,0,1667173525,13056.01319097999,183.71646993000468,54500.84037816 2022-10-30,23:45:27.000,303,11065705,-795,0,1667173526,13055.999718359999,183.71646993000468,54500.83339104 2022-10-30,23:45:28.000,303,11065694,-795,0,1667173527,13055.999718359999,183.72351906000404,54500.88230088 2022-10-30,23:45:29.000,303,11065695,-795,0,1667173528,13055.979509429999,183.71646993000468,54500.74954560001 2022-10-30,23:45:30.000,303,11065692,-795,0,1667173529,13055.97277311999,183.69532253999932,54500.79845544001 2022-10-30,23:45:31.000,303,11065746,-795,0,1667173530,13056.067081459994,183.72351906000404,54500.79845544001 2022-10-30,23:45:32.000,303,11065737,-795,0,1667173531,13056.07381776999,183.75171558000147,54500.82640392001 2022-10-30,23:45:33.000,303,11065731,-795,0,1667173532,13056.026663599994,183.7799120999989,54500.77050696 2022-10-30,23:45:34.000,303,11065749,-795,0,1667173533,13056.046872529994,183.80105949000426,54500.79146832 2022-10-30,23:45:35.000,303,11065764,-795,0,1667173534,13056.11423562999,183.80810862000362,54500.74954560001 2022-10-30,23:45:36.000,303,11065746,-795,0,1667173535,13056.14118087,183.83630514000106,54500.854352400005 2022-10-30,23:45:37.000,303,11065695,-795,0,1667173536,13056.14118087,183.87155078999785,54500.74954560001 2022-10-30,23:45:38.000,303,11065727,-795,0,1667173537,13056.168126109995,183.89974731000257,54500.77749408001 2022-10-30,23:45:39.000,303,11065657,-795,0,1667173538,13056.18159873,183.94204208999872,54500.63076456001 2022-10-30,23:45:40.000,303,11065719,-795,0,1667173539,13056.21528027999,183.96318948000408,54500.6447388 2022-10-30,23:45:41.000,303,11065716,-795,0,1667173540,13056.25569813999,183.94909121999808,54500.784481200004 2022-10-30,23:45:42.000,303,11065701,-795,0,1667173541,13056.248961829995,183.98433687000215,54500.75653272001 2022-10-30,23:45:43.000,303,11065692,-795,0,1667173542,13056.26243445,183.9913860000015,54500.735571360005 2022-10-30,23:45:44.000,303,11065681,-795,0,1667173543,13056.22201659,183.95614035000472,54500.70063576 2022-10-30,23:45:45.000,303,11065704,-795,0,1667173544,13056.23548920999,183.9772877400028,54500.76351984 2022-10-30,23:45:46.000,303,11065743,-795,0,1667173545,13056.17486241999,184.00548426000023,54500.72858424001 2022-10-30,23:45:47.000,303,11065695,-795,0,1667173546,13055.979509429999,184.0407299100043,54500.48403504 2022-10-30,23:45:48.000,303,11065715,-795,0,1667173547,13056.006454669994,184.1253194700039,54500.60281608 2022-10-30,23:45:49.000,303,11065708,-795,0,1667173548,13055.979509429999,184.20990903000347,54500.637751680006 2022-10-30,23:45:50.000,303,11065742,-795,0,1667173549,13055.966036809994,184.30154772000242,54500.52595776 2022-10-30,23:45:51.000,303,11065687,-795,0,1667173550,13056.10076301,184.20990903000347,54500.75653272001 2022-10-30,23:45:52.000,303,11065722,-795,0,1667173551,13056.09402669999,184.21695816000283,54500.82640392001 2022-10-30,23:45:53.000,303,11065691,-795,0,1667173552,13056.026663599994,184.18171250999876,54500.74954560001 2022-10-30,23:45:54.000,303,11065707,-795,0,1667173553,13056.006454669994,184.2028599000041,54500.79146832 2022-10-30,23:45:55.000,303,11065672,-795,0,1667173554,13055.986245739994,184.1746633799994,54500.79845544001 2022-10-30,23:45:56.000,303,11065682,-795,0,1667173555,13056.006454669994,184.18876163999812,54500.77749408001 2022-10-30,23:45:57.000,303,11065716,-795,0,1667173556,13055.999718359999,184.2028599000041,54500.79845544001 2022-10-30,23:45:58.000,303,11065726,-795,0,1667173557,13055.959300499999,184.2028599000041,54500.75653272001 2022-10-30,23:45:59.000,303,11065739,-795,0,1667173558,13055.979509429999,184.20990903000347,54500.76351984 2022-10-30,23:46:00.000,303,11065726,-795,0,1667173559,13056.019927289999,184.23105642000155,54500.77050696 2022-10-30,23:46:01.000,303,11065674,-795,0,1667173560,13055.959300499999,184.25220380999963,54500.77749408001 2022-10-30,23:46:02.000,303,11065738,-795,0,1667173561,13055.932355259989,184.259252939999,54500.74255848 2022-10-30,23:46:03.000,303,11065713,-795,0,1667173562,13055.838046919998,184.29449859000306,54500.72159712 2022-10-30,23:46:04.000,303,11065683,-795,0,1667173563,13055.858255849998,184.32974423999985,54500.70762288001 2022-10-30,23:46:05.000,303,11065733,-795,0,1667173564,13055.851519539989,184.37908815000264,54500.8194168 2022-10-30,23:46:06.000,303,11065688,-795,0,1667173565,13055.831310609989,184.40023554000072,54500.91723648001 2022-10-30,23:46:07.000,303,11065711,-795,0,1667173566,13055.844783229993,184.44253032000415,54500.82640392001 2022-10-30,23:46:08.000,303,11065741,-795,0,1667173567,13055.750474889988,184.386137280002,54500.76351984 2022-10-30,23:46:09.000,303,11065698,-795,0,1667173568,13055.730265959988,184.4213829299988,54500.81242968 2022-10-30,23:46:10.000,303,11065713,-795,0,1667173569,13055.696584409998,184.41433379999944,54500.84037816 2022-10-30,23:46:11.000,303,11065698,-795,0,1667173570,13055.662902859993,184.4495794500035,54500.784481200004 2022-10-30,23:46:12.000,303,11065706,-795,0,1667173571,13055.615748689997,184.45662858000287,54500.86133952 2022-10-30,23:46:13.000,303,11065712,-795,0,1667173572,13055.487758800002,184.4213829299988,54500.79146832 2022-10-30,23:46:14.000,303,11065721,-795,0,1667173573,13055.487758800002,184.41433379999944,54500.854352400005 2022-10-30,23:46:15.000,303,11065704,-795,0,1667173574,13055.481022489992,184.40728467000008,54500.86832664 2022-10-30,23:46:16.000,303,11065700,-795,0,1667173575,13055.413659389997,184.37908815000264,54500.83339104 2022-10-30,23:46:17.000,303,11065636,-795,0,1667173576,13055.359768909992,184.32974423999985,54500.75653272001 2022-10-30,23:46:18.000,303,11065702,-795,0,1667173577,13055.285669500001,184.37203902000329,54500.637751680006 2022-10-30,23:46:19.000,303,11065627,-795,0,1667173578,13055.258724259991,184.36498989000393,54500.56089336001 2022-10-30,23:46:20.000,303,11065731,-795,0,1667173579,13055.292405809996,184.34384249999857,54500.67268728 2022-10-30,23:46:21.000,303,11065698,-795,0,1667173580,13055.251987949996,184.3226951100005,54500.686661520005 2022-10-30,23:46:22.000,303,11065689,-795,0,1667173581,13055.231779019996,184.29449859000306,54500.686661520005 2022-10-30,23:46:23.000,303,11065735,-795,0,1667173582,13055.19809746999,184.3226951100005,54500.686661520005 2022-10-30,23:46:24.000,303,11065687,-795,0,1667173583,13055.15767960999,184.3367933699992,54500.70063576 2022-10-30,23:46:25.000,303,11065697,-795,0,1667173584,13055.05663495999,184.37908815000264,54500.567880480005 2022-10-30,23:46:26.000,303,11065752,-795,0,1667173585,13055.01621709999,184.34384249999857,54500.63076456001 2022-10-30,23:46:27.000,303,11065744,-795,0,1667173586,13055.009480789995,184.386137280002,54500.58185472001 2022-10-30,23:46:28.000,303,11065745,-795,0,1667173587,13055.029689719995,184.35794076000457,54500.60980320001 2022-10-30,23:46:29.000,303,11065769,-795,0,1667173588,13054.969062929995,184.40023554000072,54500.5748676 2022-10-30,23:46:30.000,303,11065698,-795,0,1667173589,13054.91517244999,184.40728467000008,54500.49102216001 2022-10-30,23:46:31.000,303,11065727,-795,0,1667173590,13054.93538137999,184.4495794500035,54500.65871304001 2022-10-30,23:46:32.000,303,11065739,-795,0,1667173591,13054.90169983,184.4354811900048,54500.60281608 2022-10-30,23:46:33.000,303,11065718,-795,0,1667173592,13054.82086411,184.4707268400016,54500.41416384001 2022-10-30,23:46:34.000,303,11065675,-795,0,1667173593,13054.81412779999,184.44253032000415,54500.41416384001 2022-10-30,23:46:35.000,303,11065721,-795,0,1667173594,13054.79391886999,184.45662858000287,54500.53294488 2022-10-30,23:46:36.000,303,11065768,-795,0,1667173595,13054.75350100999,184.4354811900048,54500.49102216001 2022-10-30,23:46:37.000,303,11065748,-795,0,1667173596,13054.665928979994,184.4848251000003,54500.38621536 2022-10-30,23:46:38.000,303,11065783,-795,0,1667173597,13054.645720049994,184.49187422999967,54500.41416384001 2022-10-30,23:46:39.000,303,11065716,-795,0,1667173598,13054.618774809998,184.49892335999903,54500.48403504 2022-10-30,23:46:40.000,303,11065688,-795,0,1667173599,13054.571620639988,184.4848251000003,54500.52595776 2022-10-30,23:46:41.000,303,11065670,-795,0,1667173600,13054.504257539993,184.49892335999903,54500.40717672 2022-10-30,23:46:42.000,303,11065703,-795,0,1667173601,13054.457103369998,184.47777597000095,54500.42813808 2022-10-30,23:46:43.000,303,11065757,-795,0,1667173602,13054.349322410002,184.52007075000438,54500.28839568 2022-10-30,23:46:44.000,303,11065732,-795,0,1667173603,13054.308904550002,184.49892335999903,54500.27442144001 2022-10-30,23:46:45.000,303,11065729,-795,0,1667173604,13054.295431929997,184.51302161999774,54500.29538280001 2022-10-30,23:46:46.000,303,11065760,-795,0,1667173605,13054.268486690002,184.4707268400016,54500.421150960006 2022-10-30,23:46:47.000,303,11065708,-795,0,1667173606,13054.207859900001,184.49892335999903,54500.3303184 2022-10-30,23:46:48.000,303,11065745,-795,0,1667173607,13054.059661079991,184.5341690100031,54500.26743432 2022-10-30,23:46:49.000,303,11065677,-795,0,1667173608,13054.086606320001,184.50597248999838,54500.20455024001 2022-10-30,23:46:50.000,303,11065682,-795,0,1667173609,13054.079870009991,184.45662858000287,54500.16262752 2022-10-30,23:46:51.000,303,11065710,-795,0,1667173610,13054.066397390001,184.4354811900048,54500.064807840005 2022-10-30,23:46:52.000,303,11065755,-795,0,1667173611,13053.95861642999,184.40728467000008,54499.91109120001 2022-10-30,23:46:53.000,303,11065776,-795,0,1667173612,13053.951880119996,184.40728467000008,54499.79231016001 2022-10-30,23:46:54.000,303,11065701,-795,0,1667173613,13053.97882535999,184.4354811900048,54499.88314272 2022-10-30,23:46:55.000,303,11065729,-795,0,1667173614,13053.931671189996,184.50597248999838,54500.02987224 2022-10-30,23:46:56.000,303,11065721,-795,0,1667173615,13053.951880119996,184.52007075000438,54500.00192376 2022-10-30,23:46:57.000,303,11065720,-795,0,1667173616,13053.810417609995,184.5835129199986,54499.86916848001 2022-10-30,23:46:58.000,303,11065733,-795,0,1667173617,13053.73631819999,184.54826727000182,54499.7364132 2022-10-30,23:46:59.000,303,11065735,-795,0,1667173618,13053.68242772,184.5341690100031,54499.77134880001 2022-10-30,23:47:00.000,303,11065730,-795,0,1667173619,13053.67569140999,184.51302161999774,54499.8062844 2022-10-30,23:47:01.000,303,11065735,-795,0,1667173620,13053.65548247999,184.55531640000117,54499.79231016001 2022-10-30,23:47:02.000,303,11065717,-795,0,1667173621,13053.66221879,184.5694146599999,54499.88314272 2022-10-30,23:47:03.000,303,11065733,-795,0,1667173622,13053.62180093,184.57646378999925,54499.75737456 2022-10-30,23:47:04.000,303,11065740,-795,0,1667173623,13053.62180093,184.5694146599999,54499.82025864001 2022-10-30,23:47:05.000,303,11065692,-795,0,1667173624,13053.493811039989,184.61875857000268,54499.77134880001 2022-10-30,23:47:06.000,303,11065688,-795,0,1667173625,13053.520756279999,184.5835129199986,54499.680516240005 2022-10-30,23:47:07.000,303,11065724,-795,0,1667173626,13053.500547349999,184.56236553000053,54499.729426080004 2022-10-30,23:47:08.000,303,11065740,-795,0,1667173627,13053.500547349999,184.57646378999925,54499.71545184 2022-10-30,23:47:09.000,303,11065722,-795,0,1667173628,13053.406239009993,184.5835129199986,54499.53378672001 2022-10-30,23:47:10.000,303,11065734,-795,0,1667173629,13053.365821149993,184.6328568300014,54499.582696560006 2022-10-30,23:47:11.000,303,11065731,-795,0,1667173630,13053.412975319989,184.59056204999797,54499.610645040004 2022-10-30,23:47:12.000,303,11065721,-795,0,1667173631,13053.399502699998,184.59056204999797,54499.561735200004 2022-10-30,23:47:13.000,303,11065693,-795,0,1667173632,13053.318666979998,184.61170944000332,54499.43596704001 2022-10-30,23:47:14.000,303,11065699,-795,0,1667173633,13053.311930669988,184.61875857000268,54499.45692840001 2022-10-30,23:47:15.000,303,11065766,-795,0,1667173634,13053.338875909998,184.62580770000204,54499.47090264 2022-10-30,23:47:16.000,303,11065742,-795,0,1667173635,13053.338875909998,184.60466031000396,54499.442954160004 2022-10-30,23:47:17.000,303,11065758,-795,0,1667173636,13053.264776499993,184.60466031000396,54499.31718600001 2022-10-30,23:47:18.000,303,11065704,-795,0,1667173637,13053.264776499993,184.5835129199986,54499.394044320004 2022-10-30,23:47:19.000,303,11065719,-795,0,1667173638,13053.237831259998,184.5835129199986,54499.442954160004 2022-10-30,23:47:20.000,303,11065690,-795,0,1667173639,13053.251303880003,184.5835129199986,54499.35910872 2022-10-30,23:47:21.000,303,11065771,-795,0,1667173640,13053.197413399997,184.54826727000182,54499.38705720001 2022-10-30,23:47:22.000,303,11065742,-795,0,1667173641,13053.183940779993,184.55531640000117,54499.26128904 2022-10-30,23:47:23.000,303,11065709,-795,0,1667173642,13053.123313989992,184.54121814000246,54499.177443600005 2022-10-30,23:47:24.000,303,11065713,-795,0,1667173643,13053.136786609997,184.46367771000223,54499.08661104 2022-10-30,23:47:25.000,303,11065713,-795,0,1667173644,13053.163731849992,184.34384249999857,54499.19840496001 2022-10-30,23:47:26.000,303,11065762,-795,0,1667173645,13053.217622329998,184.2240072900022,54499.177443600005 2022-10-30,23:47:27.000,303,11065753,-795,0,1667173646,13053.318666979998,184.18876163999812,54499.01673984 2022-10-30,23:47:28.000,303,11065733,-795,0,1667173647,13053.453393179989,184.2381055500009,54498.960842880006 2022-10-30,23:47:29.000,303,11065715,-795,0,1667173648,13053.500547349999,184.32974423999985,54499.08661104 2022-10-30,23:47:30.000,303,11065711,-795,0,1667173649,13053.466865799994,184.40728467000008,54499.07263680001 2022-10-30,23:47:31.000,303,11065679,-795,0,1667173650,13053.426447939994,184.49187422999967,54499.17045648001 2022-10-30,23:47:32.000,303,11065714,-795,0,1667173651,13053.372557459988,184.54121814000246,54499.12154664001 2022-10-30,23:47:33.000,303,11065758,-795,0,1667173652,13053.318666979998,184.55531640000117,54499.13552088 2022-10-30,23:47:34.000,303,11065757,-795,0,1667173653,13053.332139599988,184.5694146599999,54499.14949512001 2022-10-30,23:47:35.000,303,11065765,-795,0,1667173654,13053.372557459988,184.56236553000053,54499.275263280004 2022-10-30,23:47:36.000,303,11065717,-795,0,1667173655,13053.386030079993,184.5694146599999,54499.23334056 2022-10-30,23:47:37.000,303,11065739,-795,0,1667173656,13053.352348529988,184.57646378999925,54499.26827616001 2022-10-30,23:47:38.000,303,11065734,-795,0,1667173657,13053.325403289993,184.5976111800046,54499.04468832 2022-10-30,23:47:39.000,303,11065708,-795,0,1667173658,13053.365821149993,184.5976111800046,54499.07263680001 2022-10-30,23:47:40.000,303,11065766,-795,0,1667173659,13053.392766389989,184.60466031000396,54499.0377012 2022-10-30,23:47:41.000,303,11065712,-795,0,1667173660,13053.426447939994,184.59056204999797,54499.107572400004 2022-10-30,23:47:42.000,303,11065723,-795,0,1667173661,13053.473602109989,184.5976111800046,54499.17045648001 2022-10-30,23:47:43.000,303,11065788,-795,0,1667173662,13053.480338419999,184.5835129199986,54499.08661104 2022-10-30,23:47:44.000,303,11065672,-795,0,1667173663,13053.500547349999,184.57646378999925,54499.009752720005 2022-10-30,23:47:45.000,303,11065715,-795,0,1667173664,13053.59485568999,184.52711988000374,54499.07263680001 2022-10-30,23:47:46.000,303,11065800,-795,0,1667173665,13053.57464675999,184.5694146599999,54498.98180424001 2022-10-30,23:47:47.000,303,11065736,-795,0,1667173666,13053.540965209999,184.5694146599999,54499.01673984 2022-10-30,23:47:48.000,303,11065732,-795,0,1667173667,13053.567910449994,184.56236553000053,54498.94686864 2022-10-30,23:47:49.000,303,11065729,-635,0,1667173668,13053.581383069999,184.5694146599999,54498.8280876 2022-10-30,23:47:50.000,303,11065680,-795,0,1667173669,13053.63527354999,184.56236553000053,54498.80013912 2022-10-30,23:47:51.000,303,11065735,-795,0,1667173670,13053.68242772,184.55531640000117,54499.079623920006 2022-10-30,23:47:52.000,303,11065682,-795,0,1667173671,13053.69590033999,184.52007075000438,54499.10058528001 2022-10-30,23:47:53.000,303,11065691,-795,0,1667173672,13053.689164029995,184.5341690100031,54499.03071408001 2022-10-30,23:47:54.000,303,11065739,-795,0,1667173673,13053.68242772,184.52711988000374,54499.05167544001 2022-10-30,23:47:55.000,303,11065702,-795,0,1667173674,13053.73631819999,184.49892335999903,54499.00276560001 2022-10-30,23:47:56.000,303,11065739,-795,0,1667173675,13053.79694498999,184.49892335999903,54499.15648224 2022-10-30,23:47:57.000,303,11065700,-795,0,1667173676,13053.830626539995,184.4848251000003,54499.2123792 2022-10-30,23:47:58.000,303,11065706,-795,0,1667173677,13053.830626539995,184.47777597000095,54499.09359816 2022-10-30,23:47:59.000,303,11065720,-795,0,1667173678,13053.84409916,184.4495794500035,54499.10058528001 2022-10-30,23:48:00.000,303,11065724,-795,0,1667173679,13053.91819856999,184.4495794500035,54499.19840496001 2022-10-30,23:48:01.000,303,11065755,-795,0,1667173680,13053.96535274,184.42843205999816,54499.13552088 2022-10-30,23:48:02.000,303,11065749,-795,0,1667173681,13053.931671189996,184.4213829299988,54499.128533760006 2022-10-30,23:48:03.000,303,11065746,-795,0,1667173682,13053.97882535999,184.44253032000415,54499.10058528001 2022-10-30,23:48:04.000,303,11065722,-795,0,1667173683,13054.012506909996,184.40728467000008,54499.11455952 2022-10-30,23:48:05.000,303,11065739,-795,0,1667173684,13054.02597953,184.4213829299988,54499.10058528001 2022-10-30,23:48:06.000,303,11065743,-795,0,1667173685,13054.140496799992,184.40728467000008,54499.21936632001 2022-10-30,23:48:07.000,303,11065717,-795,0,1667173686,13054.093342629996,184.40728467000008,54499.19840496001 2022-10-30,23:48:08.000,303,11065739,-795,0,1667173687,13054.086606320001,184.40023554000072,54499.16346936 2022-10-30,23:48:09.000,303,11065681,-795,0,1667173688,13054.174178349997,184.35089162999793,54499.226353440004 2022-10-30,23:48:10.000,303,11065719,-795,0,1667173689,13054.100078939991,184.36498989000393,54499.247314800006 2022-10-30,23:48:11.000,303,11065753,-795,0,1667173690,13054.167442040001,184.32974423999985,54499.2123792 2022-10-30,23:48:12.000,303,11065753,-795,0,1667173691,13054.187650970001,184.30154772000242,54499.25430192 2022-10-30,23:48:13.000,303,11065748,-795,0,1667173692,13054.207859900001,184.29449859000306,54499.25430192 2022-10-30,23:48:14.000,303,11065702,-795,0,1667173693,13054.255014069997,184.28040033000434,54499.177443600005 2022-10-30,23:48:15.000,303,11065678,-795,0,1667173694,13054.362795029992,184.19581077000475,54499.296224640006 2022-10-30,23:48:16.000,303,11065728,-795,0,1667173695,13054.315640859997,184.14646686000196,54499.226353440004 2022-10-30,23:48:17.000,303,11065718,-795,0,1667173696,13054.362795029992,184.05482817000302,54499.14949512001 2022-10-30,23:48:18.000,303,11065760,-795,0,1667173697,13054.281959309992,184.06187730000238,54499.18443072 2022-10-30,23:48:19.000,303,11065751,-795,0,1667173698,13054.234805139997,184.1112212099979,54499.12154664001 2022-10-30,23:48:20.000,303,11065721,-795,0,1667173699,13054.127024180001,184.15351599000132,54498.960842880006 2022-10-30,23:48:21.000,303,11065702,-795,0,1667173700,13054.187650970001,184.2240072900022,54499.107572400004 2022-10-30,23:48:22.000,303,11065695,-795,0,1667173701,13054.207859900001,184.18876163999812,54499.177443600005 2022-10-30,23:48:23.000,303,11065734,-795,0,1667173702,13054.234805139997,184.2028599000041,54499.14949512001 2022-10-30,23:48:24.000,303,11065704,-795,0,1667173703,13054.228068830002,184.2028599000041,54499.2123792 2022-10-30,23:48:25.000,303,11065699,-795,0,1667173704,13054.261750379992,184.2028599000041,54499.25430192 2022-10-30,23:48:26.000,303,11065762,-795,0,1667173705,13054.255014069997,184.16056512000068,54499.275263280004 2022-10-30,23:48:27.000,303,11065758,-795,0,1667173706,13054.241541449992,184.19581077000475,54499.19141784 2022-10-30,23:48:28.000,303,11065788,-795,0,1667173707,13054.187650970001,184.16761425000004,54499.13552088 2022-10-30,23:48:29.000,303,11065707,-795,0,1667173708,13054.214596209997,184.1746633799994,54499.19840496001 2022-10-30,23:48:30.000,303,11065729,-795,0,1667173709,13054.295431929997,184.23105642000155,54499.30321176 2022-10-30,23:48:31.000,303,11065697,-795,0,1667173710,13054.281959309992,184.23105642000155,54499.32417312 2022-10-30,23:48:32.000,303,11065706,-795,0,1667173711,13054.268486690002,184.2240072900022,54499.31019888 2022-10-30,23:48:33.000,303,11065692,-795,0,1667173712,13054.194387279997,184.21695816000283,54499.21936632001 2022-10-30,23:48:34.000,303,11065712,-795,0,1667173713,13054.174178349997,184.2028599000041,54499.23334056 2022-10-30,23:48:35.000,303,11065669,-795,0,1667173714,13054.207859900001,184.2240072900022,54499.23334056 2022-10-30,23:48:36.000,303,11065686,-795,0,1667173715,13054.214596209997,184.2381055500009,54499.32417312 2022-10-30,23:48:37.000,303,11065671,-795,0,1667173716,13054.234805139997,184.24515468000027,54499.35910872 2022-10-30,23:48:38.000,303,11065715,-795,0,1667173717,13054.153969419996,184.2381055500009,54499.26128904 2022-10-30,23:48:39.000,303,11065709,-795,0,1667173718,13054.160705729992,184.21695816000283,54499.30321176 2022-10-30,23:48:40.000,303,11065700,-795,0,1667173719,13054.180914659992,184.25220380999963,54499.31718600001 2022-10-30,23:48:41.000,303,11065694,-795,0,1667173720,13054.174178349997,184.18876163999812,54499.30321176 2022-10-30,23:48:42.000,303,11065714,-795,0,1667173721,13054.120287869991,184.23105642000155,54499.20539208 2022-10-30,23:48:43.000,303,11065706,-795,0,1667173722,13054.093342629996,184.2028599000041,54499.247314800006 2022-10-30,23:48:44.000,303,11065710,-795,0,1667173723,13054.127024180001,184.18171250999876,54499.31718600001 2022-10-30,23:48:45.000,303,11065711,-795,0,1667173724,13054.127024180001,184.1746633799994,54499.33116024 2022-10-30,23:48:46.000,303,11065723,-795,0,1667173725,13054.052924769996,184.19581077000475,54499.25430192 2022-10-30,23:48:47.000,303,11065696,-795,0,1667173726,13053.97882535999,184.20990903000347,54499.20539208 2022-10-30,23:48:48.000,303,11065744,-795,0,1667173727,13053.96535274,184.18876163999812,54499.107572400004 2022-10-30,23:48:49.000,303,11065733,-795,0,1667173728,13053.951880119996,184.2028599000041,54499.10058528001 2022-10-30,23:48:50.000,303,11065684,-795,0,1667173729,13053.86430809,184.20990903000347,54499.05167544001 2022-10-30,23:48:51.000,303,11065758,-795,0,1667173730,13053.84409916,184.1746633799994,54499.128533760006 2022-10-30,23:48:52.000,303,11065678,-795,0,1667173731,13053.931671189996,184.14646686000196,54499.19141784 2022-10-30,23:48:53.000,303,11065718,-795,0,1667173732,13053.83736284999,184.19581077000475,54499.058662560004 2022-10-30,23:48:54.000,303,11065735,-795,0,1667173733,13053.830626539995,184.19581077000475,54499.107572400004 2022-10-30,23:48:55.000,303,11065688,-795,0,1667173734,13053.850835469995,184.14646686000196,54499.226353440004 2022-10-30,23:48:56.000,303,11065734,-795,0,1667173735,13053.83736284999,184.16761425000004,54499.26128904 2022-10-30,23:48:57.000,303,11065664,-795,0,1667173736,13053.77673605999,184.18876163999812,54499.2123792 2022-10-30,23:48:58.000,303,11065754,-795,0,1667173737,13053.69590033999,184.2240072900022,54499.12154664001 2022-10-30,23:48:59.000,303,11065705,-795,0,1667173738,13053.648746169994,184.18171250999876,54499.06564968 2022-10-30,23:49:00.000,303,11065740,-795,0,1667173739,13053.61506461999,184.16056512000068,54499.12154664001 2022-10-30,23:49:01.000,303,11065702,-795,0,1667173740,13053.567910449994,184.18876163999812,54499.079623920006 2022-10-30,23:49:02.000,303,11065734,-795,0,1667173741,13053.527492589994,184.15351599000132,54499.12154664001 2022-10-30,23:49:03.000,303,11065722,-795,0,1667173742,13053.487074729994,184.11827034000453,54499.02372696 2022-10-30,23:49:04.000,303,11065698,-795,0,1667173743,13053.460129489999,183.9913860000015,54498.99577848 2022-10-30,23:49:05.000,303,11065692,-795,0,1667173744,13053.540965209999,183.89974731000257,54498.86302320001 2022-10-30,23:49:06.000,303,11065753,-795,0,1667173745,13053.709372959995,183.8645016599985,54498.842061840005 2022-10-30,23:49:07.000,303,11065709,-795,0,1667173746,13053.69590033999,184.00548426000023,54498.85603608 2022-10-30,23:49:08.000,303,11065725,-795,0,1667173747,13053.567910449994,184.09712294999918,54498.8280876 2022-10-30,23:49:09.000,303,11065735,-795,0,1667173748,13053.493811039989,184.1394177300026,54498.90494592001 2022-10-30,23:49:10.000,303,11065706,-795,0,1667173749,13053.433184249989,184.1394177300026,54499.009752720005 2022-10-30,23:49:11.000,303,11065768,-795,0,1667173750,13053.392766389989,184.11827034000453,54498.98879136 2022-10-30,23:49:12.000,303,11065752,-795,0,1667173751,13053.365821149993,184.06892643000174,54499.00276560001 2022-10-30,23:49:13.000,303,11065705,-795,0,1667173752,13053.284985429993,184.0759755600011,54498.85603608 2022-10-30,23:49:14.000,303,11065657,-795,0,1667173753,13053.305194359993,184.08302469000046,54498.87001032 2022-10-30,23:49:15.000,303,11065674,-795,0,1667173754,13053.271512810003,184.10417207999853,54498.81411336001 2022-10-30,23:49:16.000,303,11065732,-795,0,1667173755,13053.278249119998,184.10417207999853,54498.78616488001 2022-10-30,23:49:17.000,303,11065738,-795,0,1667173756,13053.258040189998,184.11827034000453,54498.87699744 2022-10-30,23:49:18.000,303,11065697,-795,0,1667173757,13053.264776499993,184.13236860000325,54498.88398456001 2022-10-30,23:49:19.000,303,11065723,-795,0,1667173758,13053.298458049998,184.1253194700039,54498.88398456001 2022-10-30,23:49:20.000,303,11065719,-795,0,1667173759,13053.318666979998,184.18171250999876,54498.93289440001 2022-10-30,23:49:21.000,303,11065687,-795,0,1667173760,13053.271512810003,184.16761425000004,54498.87699744 2022-10-30,23:49:22.000,303,11065735,-795,0,1667173761,13053.244567569993,184.16761425000004,54498.83507472001 2022-10-30,23:49:23.000,303,11065740,-795,0,1667173762,13053.183940779993,184.21695816000283,54498.77917776 2022-10-30,23:49:24.000,303,11065760,-795,0,1667173763,13053.130050300002,184.2028599000041,54498.772190640004 2022-10-30,23:49:25.000,303,11065735,-795,0,1667173764,13053.177204469997,184.2381055500009,54498.85603608 2022-10-30,23:49:26.000,303,11065736,-795,0,1667173765,13053.183940779993,184.259252939999,54498.88398456001 2022-10-30,23:49:27.000,303,11065714,-795,0,1667173766,13053.150259230002,184.26630206999835,54498.8979588 2022-10-30,23:49:28.000,303,11065745,-795,0,1667173767,13053.123313989992,184.2874494600037,54498.78616488001 2022-10-30,23:49:29.000,303,11065676,-795,0,1667173768,13053.136786609997,184.24515468000027,54498.85603608 2022-10-30,23:49:30.000,303,11065767,-795,0,1667173769,13053.130050300002,184.26630206999835,54498.6883452 2022-10-30,23:49:31.000,303,11065700,-795,0,1667173770,13053.116577679997,184.29449859000306,54498.64642248001 2022-10-30,23:49:32.000,303,11065763,-795,0,1667173771,13053.123313989992,184.28040033000434,54498.61847400001 2022-10-30,23:49:33.000,303,11065723,-795,0,1667173772,13053.150259230002,184.2874494600037,54498.6883452 2022-10-30,23:49:34.000,303,11065750,-795,0,1667173773,13053.197413399997,184.259252939999,54498.6534096 2022-10-30,23:49:35.000,303,11065745,-795,0,1667173774,13053.210886020002,184.28040033000434,54498.6883452 2022-10-30,23:49:36.000,303,11065754,-795,0,1667173775,13053.251303880003,184.26630206999835,54498.59052552 2022-10-30,23:49:37.000,303,11065677,-795,0,1667173776,13053.305194359993,184.28040033000434,54498.64642248001 2022-10-30,23:49:38.000,303,11065764,-795,0,1667173777,13053.298458049998,184.28040033000434,54498.64642248001 2022-10-30,23:49:39.000,303,11065743,-795,0,1667173778,13053.332139599988,184.32974423999985,54498.59751264001 2022-10-30,23:49:40.000,303,11065736,-795,0,1667173779,13053.325403289993,184.35794076000457,54498.52764144001 2022-10-30,23:49:41.000,303,11065783,-795,0,1667173780,13053.406239009993,184.35794076000457,54498.53462856 2022-10-30,23:49:42.000,303,11065740,-755,0,1667173781,13053.399502699998,184.37203902000329,54498.52065432 2022-10-30,23:49:43.000,303,11065717,-795,0,1667173782,13053.392766389989,184.4213829299988,54498.457770240006 2022-10-30,23:49:44.000,303,11065730,-795,0,1667173783,13053.386030079993,184.4354811900048,54498.39488616 2022-10-30,23:49:45.000,303,11065690,-795,0,1667173784,13053.439920559998,184.45662858000287,54498.46475736 2022-10-30,23:49:46.000,303,11065705,-795,0,1667173785,13053.460129489999,184.47777597000095,54498.40187328001 2022-10-30,23:49:47.000,303,11065735,-795,0,1667173786,13053.460129489999,184.55531640000117,54498.39488616 2022-10-30,23:49:48.000,303,11065738,-795,0,1667173787,13053.540965209999,184.52711988000374,54498.3739248 2022-10-30,23:49:49.000,303,11065732,-795,0,1667173788,13053.507283659994,184.54826727000182,54498.27610512 2022-10-30,23:49:50.000,303,11065734,-795,0,1667173789,13053.540965209999,184.52007075000438,54498.31104072001 2022-10-30,23:49:51.000,303,11065736,-795,0,1667173790,13053.540965209999,184.52711988000374,54498.35296344 2022-10-30,23:49:52.000,303,11065676,-795,0,1667173791,13053.53422889999,184.5976111800046,54498.35995056001 2022-10-30,23:49:53.000,303,11065724,-795,0,1667173792,13053.588119379994,184.54826727000182,54498.36693768 2022-10-30,23:49:54.000,303,11065705,-795,0,1667173793,13053.567910449994,184.54121814000246,54498.18527256 2022-10-30,23:49:55.000,303,11065764,-795,0,1667173794,13053.66221879,184.56236553000053,54498.241169520006 2022-10-30,23:49:56.000,303,11065735,-795,0,1667173795,13053.668955099994,184.59056204999797,54498.33200208001 2022-10-30,23:49:57.000,303,11065734,-795,0,1667173796,13053.71610926999,184.5835129199986,54498.269118000004 2022-10-30,23:49:58.000,303,11065711,-795,0,1667173797,13053.709372959995,184.62580770000204,54498.29706648 2022-10-30,23:49:59.000,303,11065725,-795,0,1667173798,13053.810417609995,184.61875857000268,54498.33200208001 2022-10-30,23:50:00.000,303,11065699,-795,0,1667173799,13053.82389023,184.61875857000268,54498.46475736 2022-10-30,23:50:01.000,303,11065743,-795,0,1667173800,13053.87778070999,184.63990596000076,54498.457770240006 2022-10-30,23:50:02.000,303,11065738,-795,0,1667173801,13053.83736284999,184.68924987000355,54498.338989200005 2022-10-30,23:50:03.000,303,11065776,-795,0,1667173802,13053.78347237,184.70334813000227,54498.27610512 2022-10-30,23:50:04.000,303,11065729,-795,0,1667173803,13053.810417609995,184.71039726000163,54498.3040536 2022-10-30,23:50:05.000,303,11065745,-795,0,1667173804,13053.830626539995,184.72449552000035,54498.40187328001 2022-10-30,23:50:06.000,303,11065762,-795,0,1667173805,13053.86430809,184.75269203999778,54498.49270584 2022-10-30,23:50:07.000,303,11065733,-795,0,1667173806,13053.82389023,184.73859377999906,54498.457770240006 2022-10-30,23:50:08.000,303,11065737,-795,0,1667173807,13053.810417609995,184.73859377999906,54498.387899040004 2022-10-30,23:50:09.000,303,11065699,-795,0,1667173808,13053.85757177999,184.717446390001,54498.443796 2022-10-30,23:50:10.000,303,11065733,-795,0,1667173809,13053.891253329995,184.77383943000314,54498.42982176001 2022-10-30,23:50:11.000,303,11065732,-795,0,1667173810,13053.91819856999,184.77383943000314,54498.41584752 2022-10-30,23:50:12.000,303,11065707,-795,0,1667173811,13053.96535274,184.77383943000314,54498.41584752 2022-10-30,23:50:13.000,303,11065759,-795,0,1667173812,13053.98556167,184.78793769000185,54498.35296344 2022-10-30,23:50:14.000,303,11065724,-795,0,1667173813,13054.0057706,184.78793769000185,54498.35296344 2022-10-30,23:50:15.000,303,11065772,-795,0,1667173814,13054.012506909996,184.77383943000314,54498.42283464 2022-10-30,23:50:16.000,303,11065749,-795,0,1667173815,13054.086606320001,184.7949868200012,54498.47873160001 2022-10-30,23:50:17.000,303,11065721,-795,0,1667173816,13054.100078939991,184.8161342099993,54498.443796 2022-10-30,23:50:18.000,303,11065733,-795,0,1667173817,13054.133760489996,184.830232469998,54498.41584752 2022-10-30,23:50:19.000,303,11065800,-795,0,1667173818,13054.093342629996,184.85842899000272,54498.39488616 2022-10-30,23:50:20.000,303,11065727,-795,0,1667173819,13054.079870009991,184.7949868200012,54498.31802784 2022-10-30,23:50:21.000,303,11065719,-795,0,1667173820,13054.093342629996,184.830232469998,54498.42982176001 2022-10-30,23:50:22.000,303,11065748,-795,0,1667173821,13054.106815250001,184.85842899000272,54498.27610512 2022-10-30,23:50:23.000,303,11065728,-795,0,1667173822,13054.120287869991,184.88662551000016,54498.28309224001 2022-10-30,23:50:24.000,303,11065702,-795,0,1667173823,13054.106815250001,184.86547812000208,54498.27610512 2022-10-30,23:50:25.000,303,11065694,-795,0,1667173824,13054.100078939991,184.87252725000144,54498.24815664 2022-10-30,23:50:26.000,303,11065736,-795,0,1667173825,13054.160705729992,184.82318333999865,54498.28309224001 2022-10-30,23:50:27.000,303,11065711,-795,0,1667173826,13054.120287869991,184.88662551000016,54498.3040536 2022-10-30,23:50:28.000,303,11065685,-795,0,1667173827,13054.133760489996,184.88662551000016,54498.11540136001 2022-10-30,23:50:29.000,303,11065723,-795,0,1667173828,13054.127024180001,184.9289202900036,54498.20623392 2022-10-30,23:50:30.000,303,11065734,-795,0,1667173829,13054.187650970001,184.87252725000144,54498.32501496 2022-10-30,23:50:31.000,303,11065740,-795,0,1667173830,13054.180914659992,184.83728160000464,54498.241169520006 2022-10-30,23:50:32.000,303,11065754,-795,0,1667173831,13054.207859900001,184.8795763800008,54498.25514376 2022-10-30,23:50:33.000,303,11065712,-795,0,1667173832,13054.140496799992,184.86547812000208,54498.1293756 2022-10-30,23:50:34.000,303,11065693,-795,0,1667173833,13054.133760489996,184.844330730004,54498.241169520006 2022-10-30,23:50:35.000,303,11065761,-795,0,1667173834,13054.127024180001,184.85137986000336,54498.15732408 2022-10-30,23:50:36.000,303,11065712,-795,0,1667173835,13054.120287869991,184.80203595000057,54498.241169520006 2022-10-30,23:50:37.000,303,11065744,-795,0,1667173836,13054.086606320001,184.80908507999993,54498.18527256 2022-10-30,23:50:38.000,303,11065761,-795,0,1667173837,13054.093342629996,184.7808885600025,54498.21322104001 2022-10-30,23:50:39.000,303,11065737,-795,0,1667173838,13054.073133699996,184.7808885600025,54498.26213088001 2022-10-30,23:50:40.000,303,11065739,-795,0,1667173839,13054.127024180001,184.70334813000227,54498.387899040004 2022-10-30,23:50:41.000,303,11065734,-795,0,1667173840,13054.093342629996,184.70334813000227,54498.39488616 2022-10-30,23:50:42.000,303,11065718,-795,0,1667173841,13054.120287869991,184.68924987000355,54498.29706648 2022-10-30,23:50:43.000,303,11065765,-795,0,1667173842,13054.052924769996,184.6681024799982,54498.26213088001 2022-10-30,23:50:44.000,303,11065713,-795,0,1667173843,13054.073133699996,184.63990596000076,54498.22719528 2022-10-30,23:50:45.000,303,11065745,-795,0,1667173844,13054.106815250001,184.60466031000396,54498.39488616 2022-10-30,23:50:46.000,303,11065730,-795,0,1667173845,13054.207859900001,184.54826727000182,54498.39488616 2022-10-30,23:50:47.000,303,11065751,-795,0,1667173846,13054.194387279997,184.55531640000117,54498.34597632 2022-10-30,23:50:48.000,303,11065723,-795,0,1667173847,13054.174178349997,184.52711988000374,54498.23418240001 2022-10-30,23:50:49.000,303,11065727,-795,0,1667173848,13054.234805139997,184.52711988000374,54498.28309224001 2022-10-30,23:50:50.000,303,11065756,-795,0,1667173849,13054.201123589992,184.4848251000003,54498.28309224001 2022-10-30,23:50:51.000,303,11065710,-795,0,1667173850,13054.268486690002,184.47777597000095,54498.27610512 2022-10-30,23:50:52.000,303,11065747,-795,0,1667173851,13054.268486690002,184.49892335999903,54498.24815664 2022-10-30,23:50:53.000,303,11065696,-795,0,1667173852,13054.248277760002,184.5976111800046,54498.26213088001 2022-10-30,23:50:54.000,303,11065757,-795,0,1667173853,13054.409949200002,184.5341690100031,54498.20623392 2022-10-30,23:50:55.000,303,11065739,-795,0,1667173854,13054.470575990003,184.5341690100031,54498.33200208001 2022-10-30,23:50:56.000,303,11065783,-795,0,1667173855,13054.558148019998,184.55531640000117,54498.29706648 2022-10-30,23:50:57.000,303,11065718,-795,0,1667173856,13054.544675399993,184.61170944000332,54498.26213088001 2022-10-30,23:50:58.000,303,11065732,-795,0,1667173857,13054.544675399993,184.5976111800046,54498.101427120004 2022-10-30,23:50:59.000,303,11065718,-795,0,1667173858,13054.551411709988,184.62580770000204,54498.171298320005 2022-10-30,23:51:00.000,303,11065739,-795,0,1667173859,13054.544675399993,184.61875857000268,54498.13636272 2022-10-30,23:51:01.000,303,11065728,-795,0,1667173860,13054.591829569988,184.5976111800046,54498.25514376 2022-10-30,23:51:02.000,303,11065709,-795,0,1667173861,13054.665928979994,184.60466031000396,54498.3040536 2022-10-30,23:51:03.000,303,11065771,-795,0,1667173862,13054.605302189993,184.59056204999797,54498.18527256 2022-10-30,23:51:04.000,303,11065746,-795,0,1667173863,13054.558148019998,184.61875857000268,54498.17828544 2022-10-30,23:51:05.000,303,11065720,-795,0,1667173864,13054.510993849988,184.5694146599999,54498.18527256 2022-10-30,23:51:06.000,303,11065694,-795,0,1667173865,13054.490784920003,184.59056204999797,54498.171298320005 2022-10-30,23:51:07.000,303,11065757,-795,0,1667173866,13054.484048609993,184.57646378999925,54498.19225968001 2022-10-30,23:51:08.000,303,11065711,-795,0,1667173867,13054.443630749993,184.5835129199986,54498.052517280004 2022-10-30,23:51:09.000,303,11065776,-795,0,1667173868,13054.409949200002,184.5835129199986,54498.10841424 2022-10-30,23:51:10.000,303,11065732,-795,0,1667173869,13054.436894439998,184.5976111800046,54498.22719528 2022-10-30,23:51:11.000,303,11065773,-795,0,1667173870,13054.396476579997,184.54826727000182,54498.220208160004 2022-10-30,23:51:12.000,303,11065727,-795,0,1667173871,13054.376267649997,184.54826727000182,54498.241169520006 2022-10-30,23:51:13.000,303,11065677,-795,0,1667173872,13054.322377169992,184.52711988000374,54498.10841424 2022-10-30,23:51:14.000,303,11065722,-795,0,1667173873,13054.315640859997,184.51302161999774,54498.101427120004 2022-10-30,23:51:15.000,303,11065698,-795,0,1667173874,13054.302168239992,184.4707268400016,54498.15033696 2022-10-30,23:51:16.000,303,11065730,-795,0,1667173875,13054.335849789997,184.45662858000287,54498.11540136001 2022-10-30,23:51:17.000,303,11065730,-795,0,1667173876,13054.349322410002,184.4213829299988,54498.16431120001 2022-10-30,23:51:18.000,303,11065725,-755,0,1667173877,13054.335849789997,184.40728467000008,54498.09444000001 2022-10-30,23:51:19.000,303,11065761,-795,0,1667173878,13054.376267649997,184.34384249999857,54498.1293756 2022-10-30,23:51:20.000,303,11065728,-795,0,1667173879,13054.430158130002,184.35089162999793,54498.1992468 2022-10-30,23:51:21.000,303,11065772,-795,0,1667173880,13054.376267649997,184.2874494600037,54498.15033696 2022-10-30,23:51:22.000,303,11065724,-795,0,1667173881,13054.396476579997,184.30154772000242,54498.1992468 2022-10-30,23:51:23.000,303,11065746,-795,0,1667173882,13054.396476579997,184.31564598000114,54498.11540136001 2022-10-30,23:51:24.000,303,11065738,-795,0,1667173883,13054.362795029992,184.31564598000114,54497.96168472 2022-10-30,23:51:25.000,303,11065754,-795,0,1667173884,13054.369531340002,184.2874494600037,54497.9896332 2022-10-30,23:51:26.000,303,11065773,-795,0,1667173885,13054.396476579997,184.26630206999835,54498.003607440005 2022-10-30,23:51:27.000,303,11065761,-795,0,1667173886,13054.409949200002,184.259252939999,54498.052517280004 2022-10-30,23:51:28.000,303,11065760,-795,0,1667173887,13054.416685509997,184.259252939999,54498.02456880001 2022-10-30,23:51:29.000,303,11065748,-795,0,1667173888,13054.436894439998,184.259252939999,54497.9896332 2022-10-30,23:51:30.000,303,11065719,-795,0,1667173889,13054.477312299998,184.2874494600037,54497.89880064001 2022-10-30,23:51:31.000,303,11065742,-795,0,1667173890,13054.457103369998,184.31564598000114,54497.884826400004 2022-10-30,23:51:32.000,303,11065764,-795,0,1667173891,13054.510993849988,184.30859685000178,54497.97565896001 2022-10-30,23:51:33.000,303,11065759,-795,0,1667173892,13054.463839679993,184.3226951100005,54497.89880064001 2022-10-30,23:51:34.000,303,11065690,-795,0,1667173893,13054.490784920003,184.3367933699992,54497.96168472 2022-10-30,23:51:35.000,303,11065777,-675,0,1667173894,13054.497521229998,184.31564598000114,54497.99662032001 2022-10-30,23:51:36.000,303,11065748,-795,0,1667173895,13054.551411709988,184.32974423999985,54498.03854304 2022-10-30,23:51:37.000,303,11065780,-795,0,1667173896,13054.571620639988,184.31564598000114,54497.99662032001 2022-10-30,23:51:38.000,303,11065754,-795,0,1667173897,13054.510993849988,184.34384249999857,54497.96168472 2022-10-30,23:51:39.000,303,11065744,-795,0,1667173898,13054.477312299998,184.35794076000457,54497.99662032001 2022-10-30,23:51:40.000,303,11065725,-795,0,1667173899,13054.436894439998,184.37203902000329,54497.96168472 2022-10-30,23:51:41.000,303,11065708,-795,0,1667173900,13054.497521229998,184.35089162999793,54498.122388480006 2022-10-30,23:51:42.000,303,11065736,-795,0,1667173901,13054.470575990003,184.36498989000393,54498.11540136001 2022-10-30,23:51:43.000,303,11065711,-795,0,1667173902,13054.430158130002,184.32974423999985,54498.06649152001 2022-10-30,23:51:44.000,303,11065760,-795,0,1667173903,13054.470575990003,184.32974423999985,54498.0595044 2022-10-30,23:51:45.000,303,11065776,-795,0,1667173904,13054.436894439998,184.30154772000242,54497.98264608 2022-10-30,23:51:46.000,303,11065742,-795,0,1667173905,13054.362795029992,184.34384249999857,54497.92674912001 2022-10-30,23:51:47.000,303,11065746,-795,0,1667173906,13054.362795029992,184.30859685000178,54497.82194232 2022-10-30,23:51:48.000,303,11065720,-755,0,1667173907,13054.335849789997,184.30154772000242,54497.8149552 2022-10-30,23:51:49.000,303,11065712,-795,0,1667173908,13054.349322410002,184.29449859000306,54497.905787760006 2022-10-30,23:51:50.000,303,11065725,-795,0,1667173909,13054.362795029992,184.30859685000178,54497.919762 2022-10-30,23:51:51.000,303,11065734,-795,0,1667173910,13054.362795029992,184.30859685000178,54497.80796808001 2022-10-30,23:51:52.000,303,11065766,-795,0,1667173911,13054.383003959992,184.31564598000114,54497.884826400004 2022-10-30,23:51:53.000,303,11065741,-755,0,1667173912,13054.362795029992,184.3367933699992,54497.77303248 2022-10-30,23:51:54.000,303,11065749,-795,0,1667173913,13054.342586099992,184.31564598000114,54497.598354480004 2022-10-30,23:51:55.000,303,11065730,-795,0,1667173914,13054.430158130002,184.35794076000457,54497.75207112 2022-10-30,23:51:56.000,303,11065755,-795,0,1667173915,13054.443630749993,184.34384249999857,54497.766045360004 2022-10-30,23:51:57.000,303,11065686,-795,0,1667173916,13054.383003959992,184.3226951100005,54497.65425144 2022-10-30,23:51:58.000,303,11065715,-795,0,1667173917,13054.443630749993,184.40023554000072,54497.766045360004 2022-10-30,23:51:59.000,303,11065706,-795,0,1667173918,13054.477312299998,184.39318641000136,54497.87783928001 2022-10-30,23:52:00.000,303,11065786,-795,0,1667173919,13054.470575990003,184.4354811900048,54497.87783928001 2022-10-30,23:52:01.000,303,11065718,-795,0,1667173920,13054.430158130002,184.41433379999944,54497.84290368 2022-10-30,23:52:02.000,303,11065699,-795,0,1667173921,13054.443630749993,184.4354811900048,54497.89181352 2022-10-30,23:52:03.000,303,11065756,-795,0,1667173922,13054.423421819993,184.4213829299988,54497.82892944001 2022-10-30,23:52:04.000,303,11065756,-795,0,1667173923,13054.409949200002,184.42843205999816,54497.85687792001 2022-10-30,23:52:05.000,303,11065730,-795,0,1667173924,13054.450367060002,184.40023554000072,54497.954697600006 2022-10-30,23:52:06.000,303,11065747,-795,0,1667173925,13054.504257539993,184.37203902000329,54497.96168472 2022-10-30,23:52:07.000,303,11065768,-795,0,1667173926,13054.457103369998,184.40023554000072,54497.94072336 2022-10-30,23:52:08.000,303,11065741,-795,0,1667173927,13054.504257539993,184.39318641000136,54497.87783928001 2022-10-30,23:52:09.000,303,11065704,-795,0,1667173928,13054.484048609993,184.37203902000329,54497.98264608 2022-10-30,23:52:10.000,303,11065724,-795,0,1667173929,13054.591829569988,184.386137280002,54497.92674912001 2022-10-30,23:52:11.000,303,11065739,-795,0,1667173930,13054.564884329993,184.40728467000008,54497.94771048001 2022-10-30,23:52:12.000,303,11065738,-795,0,1667173931,13054.632247429989,184.37203902000329,54497.905787760006 2022-10-30,23:52:13.000,303,11065739,-795,0,1667173932,13054.571620639988,184.39318641000136,54497.8498908 2022-10-30,23:52:14.000,303,11065725,-795,0,1667173933,13054.612038499989,184.39318641000136,54497.86386504 2022-10-30,23:52:15.000,303,11065732,-795,0,1667173934,13054.618774809998,184.39318641000136,54497.87783928001 2022-10-30,23:52:16.000,303,11065753,-795,0,1667173935,13054.692874219989,184.40728467000008,54497.85687792001 2022-10-30,23:52:17.000,303,11065665,-795,0,1667173936,13054.665928979994,184.42843205999816,54497.73110976001 2022-10-30,23:52:18.000,303,11065705,-795,0,1667173937,13054.699610529999,184.40023554000072,54497.8149552 2022-10-30,23:52:19.000,303,11065760,-795,0,1667173938,13054.75350100999,184.4354811900048,54497.84290368 2022-10-30,23:52:20.000,303,11065767,-795,0,1667173939,13054.85454565999,184.41433379999944,54497.80796808001 2022-10-30,23:52:21.000,303,11065801,-795,0,1667173940,13054.800655179999,184.4213829299988,54497.835916560005 2022-10-30,23:52:22.000,303,11065766,-795,0,1667173941,13054.8814909,184.46367771000223,54497.8498908 2022-10-30,23:52:23.000,303,11065771,-795,0,1667173942,13054.91517244999,184.4495794500035,54497.91277488 2022-10-30,23:52:24.000,303,11065768,-795,0,1667173943,13054.93538137999,184.4848251000003,54497.884826400004 2022-10-30,23:52:25.000,303,11065704,-795,0,1667173944,13054.86128197,184.5341690100031,54497.745084 2022-10-30,23:52:26.000,303,11065691,-795,0,1667173945,13054.888227209995,184.50597248999838,54497.787006720006 2022-10-30,23:52:27.000,303,11065728,-795,0,1667173946,13054.86128197,184.54826727000182,54497.75207112 2022-10-30,23:52:28.000,303,11065728,-795,0,1667173947,13054.928645069995,184.55531640000117,54497.80098096 2022-10-30,23:52:29.000,303,11065755,-795,0,1667173948,13054.888227209995,184.5694146599999,54497.66123856001 2022-10-30,23:52:30.000,303,11065736,-795,0,1667173949,13054.94211769,184.5694146599999,54497.73110976001 2022-10-30,23:52:31.000,303,11065732,-795,0,1667173950,13054.94211769,184.55531640000117,54497.89880064001 2022-10-30,23:52:32.000,303,11065703,-795,0,1667173951,13054.92190876,184.54826727000182,54497.82892944001 2022-10-30,23:52:33.000,303,11065719,-795,0,1667173952,13054.868018279994,184.55531640000117,54497.745084 2022-10-30,23:52:34.000,303,11065745,-795,0,1667173953,13054.888227209995,184.57646378999925,54497.80796808001 2022-10-30,23:52:35.000,303,11065726,-795,0,1667173954,13054.8814909,184.5694146599999,54497.787006720006 2022-10-30,23:52:36.000,303,11065765,-795,0,1667173955,13054.888227209995,184.5341690100031,54497.84290368 2022-10-30,23:52:37.000,303,11065726,-795,0,1667173956,13054.8814909,184.54121814000246,54497.79399384 2022-10-30,23:52:38.000,303,11065712,-795,0,1667173957,13054.888227209995,184.54826727000182,54497.77303248 2022-10-30,23:52:39.000,303,11065726,-795,0,1667173958,13054.847809349994,184.49187422999967,54497.70316128 2022-10-30,23:52:40.000,303,11065749,-795,0,1667173959,13054.82086411,184.4848251000003,54497.766045360004 2022-10-30,23:52:41.000,303,11065715,-795,0,1667173960,13054.84107304,184.49187422999967,54497.73110976001 2022-10-30,23:52:42.000,303,11065697,-795,0,1667173961,13054.84107304,184.47777597000095,54497.717135520004 2022-10-30,23:52:43.000,303,11065759,-795,0,1667173962,13054.75350100999,184.46367771000223,54497.668225680005 2022-10-30,23:52:44.000,303,11065748,-795,0,1667173963,13054.87475458999,184.45662858000287,54497.69617416 2022-10-30,23:52:45.000,303,11065754,-795,0,1667173964,13054.85454565999,184.4848251000003,54497.71014840001 2022-10-30,23:52:46.000,303,11065758,-795,0,1667173965,13054.908436139995,184.4354811900048,54497.82194232 2022-10-30,23:52:47.000,303,11065705,-795,0,1667173966,13054.94211769,184.41433379999944,54497.79399384 2022-10-30,23:52:48.000,303,11065716,-795,0,1667173967,13054.98253555,184.386137280002,54497.80098096 2022-10-30,23:52:49.000,303,11065675,-795,0,1667173968,13054.96232662,184.42843205999816,54497.72412264 2022-10-30,23:52:50.000,303,11065750,-795,0,1667173969,13054.97579923999,184.42843205999816,54497.66123856001 2022-10-30,23:52:51.000,303,11065738,-795,0,1667173970,13055.009480789995,184.4707268400016,54497.71014840001 2022-10-30,23:52:52.000,303,11065778,-795,0,1667173971,13055.03642602999,184.44253032000415,54497.6752128 2022-10-30,23:52:53.000,303,11065736,-795,0,1667173972,13055.090316509995,184.44253032000415,54497.69617416 2022-10-30,23:52:54.000,303,11065803,-795,0,1667173973,13055.12399806,184.44253032000415,54497.75905824001 2022-10-30,23:52:55.000,303,11065753,-795,0,1667173974,13055.11726174999,184.4495794500035,54497.717135520004 2022-10-30,23:52:56.000,303,11065745,-795,0,1667173975,13055.218306399991,184.45662858000287,54497.87085216 2022-10-30,23:52:57.000,303,11065683,-795,0,1667173976,13055.18462485,184.4495794500035,54497.78001960001 2022-10-30,23:52:58.000,303,11065752,-795,0,1667173977,13055.191361159996,184.4707268400016,54497.70316128 2022-10-30,23:52:59.000,303,11065732,-795,0,1667173978,13055.18462485,184.46367771000223,54497.738096880006 2022-10-30,23:53:00.000,303,11065732,-795,0,1667173979,13055.299142119991,184.45662858000287,54497.75905824001 2022-10-30,23:53:01.000,303,11065735,-795,0,1667173980,13055.332823669996,184.47777597000095,54497.78001960001 2022-10-30,23:53:02.000,303,11065699,-795,0,1667173981,13055.373241529996,184.4848251000003,54497.75905824001 2022-10-30,23:53:03.000,303,11065769,-795,0,1667173982,13055.353032599996,184.49187422999967,54497.738096880006 2022-10-30,23:53:04.000,303,11065757,-795,0,1667173983,13055.379977839992,184.52007075000438,54497.72412264 2022-10-30,23:53:05.000,303,11065767,-795,0,1667173984,13055.406923080001,184.54121814000246,54497.717135520004 2022-10-30,23:53:06.000,303,11065718,-795,0,1667173985,13055.406923080001,184.5341690100031,54497.66123856001 2022-10-30,23:53:07.000,303,11065724,-795,0,1667173986,13055.420395699992,184.55531640000117,54497.68219992 2022-10-30,23:53:08.000,303,11065750,-795,0,1667173987,13055.447340940002,184.57646378999925,54497.619315840006 2022-10-30,23:53:09.000,303,11065722,-795,0,1667173988,13055.440604629992,184.5694146599999,54497.59136736001 2022-10-30,23:53:10.000,303,11065744,-795,0,1667173989,13055.494495109997,184.5976111800046,54497.6752128 2022-10-30,23:53:11.000,303,11065712,-795,0,1667173990,13055.528176660002,184.5835129199986,54497.787006720006 2022-10-30,23:53:12.000,303,11065730,-795,0,1667173991,13055.534912969997,184.59056204999797,54497.77303248 2022-10-30,23:53:13.000,303,11065686,-795,0,1667173992,13055.474286179997,184.64695509000012,54497.68219992 2022-10-30,23:53:14.000,303,11065718,-795,0,1667173993,13055.487758800002,184.61875857000268,54497.64027720001 2022-10-30,23:53:15.000,303,11065731,-795,0,1667173994,13055.454077249997,184.63990596000076,54497.668225680005 2022-10-30,23:53:16.000,303,11065711,-795,0,1667173995,13055.548385590002,184.62580770000204,54497.766045360004 2022-10-30,23:53:17.000,303,11065738,-795,0,1667173996,13055.467549870002,184.60466031000396,54497.717135520004 2022-10-30,23:53:18.000,303,11065718,-795,0,1667173997,13055.460813559992,184.63990596000076,54497.619315840006 2022-10-30,23:53:19.000,303,11065705,-795,0,1667173998,13055.514704039997,184.62580770000204,54497.71014840001 2022-10-30,23:53:20.000,303,11065696,-795,0,1667173999,13055.548385590002,184.5835129199986,54497.73110976001 2022-10-30,23:53:21.000,303,11065755,-795,0,1667174000,13055.582067139992,184.54121814000246,54497.79399384 2022-10-30,23:53:22.000,303,11065700,-795,0,1667174001,13055.609012380002,184.5341690100031,54497.745084 2022-10-30,23:53:23.000,303,11065786,-715,0,1667174002,13055.582067139992,184.50597248999838,54497.70316128 2022-10-30,23:53:24.000,303,11065795,-795,0,1667174003,13055.595539759997,184.4495794500035,54497.64726432 2022-10-30,23:53:25.000,303,11065739,-795,0,1667174004,13055.676375479998,184.44253032000415,54497.80098096 2022-10-30,23:53:26.000,303,11065751,-795,0,1667174005,13055.730265959988,184.44253032000415,54497.8498908 2022-10-30,23:53:27.000,303,11065742,-795,0,1667174006,13055.763947509993,184.386137280002,54497.8149552 2022-10-30,23:53:28.000,303,11065780,-795,0,1667174007,13055.777420129998,184.37203902000329,54497.75207112 2022-10-30,23:53:29.000,303,11065753,-795,0,1667174008,13055.790892749988,184.35089162999793,54497.68918704001 2022-10-30,23:53:30.000,303,11065777,-795,0,1667174009,13055.838046919998,184.37203902000329,54497.75905824001 2022-10-30,23:53:31.000,303,11065769,-795,0,1667174010,13055.871728469989,184.37203902000329,54497.787006720006 2022-10-30,23:53:32.000,303,11065742,-795,0,1667174011,13055.885201089994,184.39318641000136,54497.61232872001 2022-10-30,23:53:33.000,303,11065754,-795,0,1667174012,13055.891937399989,184.39318641000136,54497.6053416 2022-10-30,23:53:34.000,303,11065722,-795,0,1667174013,13055.918882639999,184.41433379999944,54497.61232872001 2022-10-30,23:53:35.000,303,11065749,-795,0,1667174014,13056.019927289999,184.45662858000287,54497.75905824001 2022-10-30,23:53:36.000,303,11065769,-795,0,1667174015,13056.08055408,184.46367771000223,54497.78001960001 2022-10-30,23:53:37.000,303,11065777,-795,0,1667174016,13056.07381776999,184.47777597000095,54497.79399384 2022-10-30,23:53:38.000,303,11065744,-795,0,1667174017,13056.107499319995,184.50597248999838,54497.73110976001 2022-10-30,23:53:39.000,303,11065742,-795,0,1667174018,13056.1613898,184.52711988000374,54497.66123856001 2022-10-30,23:53:40.000,303,11065737,-795,0,1667174019,13056.17486241999,184.5694146599999,54497.717135520004 2022-10-30,23:53:41.000,303,11065694,-795,0,1667174020,13056.24222552,184.56236553000053,54497.75207112 2022-10-30,23:53:42.000,303,11065805,-795,0,1667174021,13056.29611599999,184.57646378999925,54497.87783928001 2022-10-30,23:53:43.000,303,11065773,-795,0,1667174022,13056.289379689995,184.59056204999797,54497.8498908 2022-10-30,23:53:44.000,303,11065739,-795,0,1667174023,13056.33653385999,184.63990596000076,54497.738096880006 2022-10-30,23:53:45.000,303,11065743,-795,0,1667174024,13056.33653385999,184.6681024799982,54497.80796808001 2022-10-30,23:53:46.000,303,11065748,-795,0,1667174025,13056.350006479995,184.68924987000355,54497.66123856001 2022-10-30,23:53:47.000,303,11065743,-795,0,1667174026,13056.37695171999,184.6822007400042,54497.75905824001 2022-10-30,23:53:48.000,303,11065825,-795,0,1667174027,13056.31632492999,184.70334813000227,54497.59136736001 2022-10-30,23:53:49.000,303,11065724,-795,0,1667174028,13056.29611599999,184.72449552000035,54497.57739312 2022-10-30,23:53:50.000,303,11065767,-795,0,1667174029,13056.3634791,184.7315446499997,54497.6752128 2022-10-30,23:53:51.000,303,11065713,-795,0,1667174030,13056.390424339996,184.73859377999906,54497.68918704001 2022-10-30,23:53:52.000,303,11065724,-795,0,1667174031,13056.370215409996,184.7808885600025,54497.68918704001 2022-10-30,23:53:53.000,303,11065696,-795,0,1667174032,13056.33653385999,184.78793769000185,54497.619315840006 2022-10-30,23:53:54.000,303,11065711,-795,0,1667174033,13056.370215409996,184.76679030000378,54497.68219992 2022-10-30,23:53:55.000,303,11065710,-795,0,1667174034,13056.329797549995,184.77383943000314,54497.61232872001 2022-10-30,23:53:56.000,303,11065759,-795,0,1667174035,13056.269170759995,184.7949868200012,54497.64027720001 2022-10-30,23:53:57.000,303,11065756,-795,0,1667174036,13056.34327017,184.75974117000442,54497.72412264 2022-10-30,23:53:58.000,303,11065726,-795,0,1667174037,13056.32306124,184.78793769000185,54497.75905824001 2022-10-30,23:53:59.000,303,11065737,-795,0,1667174038,13056.34327017,184.77383943000314,54497.75905824001 2022-10-30,23:54:00.000,303,11065750,-795,0,1667174039,13056.37695171999,184.7949868200012,54497.8498908 2022-10-30,23:54:01.000,303,11065718,-795,0,1667174040,13056.390424339996,184.830232469998,54497.84290368 2022-10-30,23:54:02.000,303,11065705,-795,0,1667174041,13056.370215409996,184.830232469998,54497.73110976001 2022-10-30,23:54:03.000,303,11065747,-795,0,1667174042,13056.29611599999,184.80203595000057,54497.68219992 2022-10-30,23:54:04.000,303,11065738,-795,0,1667174043,13056.34327017,184.82318333999865,54497.65425144 2022-10-30,23:54:05.000,303,11065792,-715,0,1667174044,13056.28264338,184.86547812000208,54497.59136736001 2022-10-30,23:54:06.000,303,11065777,-795,0,1667174045,13056.40389696,184.85137986000336,54497.82892944001 2022-10-30,23:54:07.000,303,11065731,-795,0,1667174046,13056.38368803,184.86547812000208,54497.787006720006 2022-10-30,23:54:08.000,303,11065752,-795,0,1667174047,13056.37695171999,184.86547812000208,54497.89880064001 2022-10-30,23:54:09.000,303,11065694,-795,0,1667174048,13056.27590706999,184.87252725000144,54497.717135520004 2022-10-30,23:54:10.000,303,11065678,-795,0,1667174049,13056.29611599999,184.87252725000144,54497.62630296 2022-10-30,23:54:11.000,303,11065779,-795,0,1667174050,13056.24222552,184.89367463999952,54497.668225680005 2022-10-30,23:54:12.000,303,11065742,-795,0,1667174051,13056.29611599999,184.88662551000016,54497.6752128 2022-10-30,23:54:13.000,303,11065711,-795,0,1667174052,13056.22201659,184.93596942000295,54497.64027720001 2022-10-30,23:54:14.000,303,11065764,-795,0,1667174053,13056.248961829995,184.95006768000167,54497.72412264 2022-10-30,23:54:15.000,303,11065778,-795,0,1667174054,13056.1613898,184.9430185500023,54497.64027720001 2022-10-30,23:54:16.000,303,11065785,-795,0,1667174055,13056.27590706999,184.96416594000038,54497.78001960001 2022-10-30,23:54:17.000,303,11065655,-795,0,1667174056,13056.208543969995,184.98531332999846,54497.738096880006 2022-10-30,23:54:18.000,303,11065723,-795,0,1667174057,13056.20180766,184.9782641999991,54497.75905824001 2022-10-30,23:54:19.000,303,11065763,-795,0,1667174058,13056.09402669999,185.00646072000382,54497.63329008 2022-10-30,23:54:20.000,303,11065753,-795,0,1667174059,13056.14118087,185.0276081100019,54497.668225680005 2022-10-30,23:54:21.000,303,11065749,-795,0,1667174060,13056.10076301,185.0910502800034,54497.80098096 2022-10-30,23:54:22.000,303,11065740,-795,0,1667174061,13056.06034515,185.0417063700006,54497.75207112 2022-10-30,23:54:23.000,303,11065765,-795,0,1667174062,13055.99298204999,185.0910502800034,54497.69617416 2022-10-30,23:54:24.000,303,11065737,-795,0,1667174063,13055.959300499999,185.05580462999933,54497.668225680005 2022-10-30,23:54:25.000,303,11065679,-795,0,1667174064,13055.905410019994,185.08400115000404,54497.787006720006 2022-10-30,23:54:26.000,303,11065728,-795,0,1667174065,13055.898673709999,185.06990288999805,54497.738096880006 2022-10-30,23:54:27.000,303,11065734,-795,0,1667174066,13055.817837989998,185.1262959300002,54497.75207112 2022-10-30,23:54:28.000,303,11065730,-795,0,1667174067,13055.817837989998,185.11924680000084,54497.6053416 2022-10-30,23:54:29.000,303,11065736,-795,0,1667174068,13055.777420129998,185.14039418999891,54497.619315840006 2022-10-30,23:54:30.000,303,11065670,-795,0,1667174069,13055.804365369993,185.11219767000148,54497.738096880006 2022-10-30,23:54:31.000,303,11065731,-795,0,1667174070,13055.770683819988,185.11219767000148,54497.68918704001 2022-10-30,23:54:32.000,303,11065774,-795,0,1667174071,13055.696584409998,185.13334505999956,54497.668225680005 2022-10-30,23:54:33.000,303,11065715,-795,0,1667174072,13055.662902859993,185.16154158000427,54497.59136736001 2022-10-30,23:54:34.000,303,11065697,-795,0,1667174073,13055.656166549998,185.16154158000427,54497.619315840006 2022-10-30,23:54:35.000,303,11065760,-795,0,1667174074,13055.609012380002,185.1897381000017,54497.63329008 2022-10-30,23:54:36.000,303,11065752,-795,0,1667174075,13055.615748689997,185.1544924500049,54497.6053416 2022-10-30,23:54:37.000,303,11065733,-795,0,1667174076,13055.487758800002,185.16154158000427,54497.47957344 2022-10-30,23:54:38.000,303,11065721,-795,0,1667174077,13055.528176660002,185.14039418999891,54497.5354704 2022-10-30,23:54:39.000,303,11065737,-795,0,1667174078,13055.494495109997,185.13334505999956,54497.44463784001 2022-10-30,23:54:40.000,303,11065750,-795,0,1667174079,13055.521440349992,185.10514854000212,54497.5354704 2022-10-30,23:54:41.000,303,11065722,-795,0,1667174080,13055.481022489992,185.11219767000148,54497.402715120006 2022-10-30,23:54:42.000,303,11065705,-795,0,1667174081,13055.460813559992,185.1262959300002,54497.402715120006 2022-10-30,23:54:43.000,303,11065724,-795,0,1667174082,13055.427132010002,185.13334505999956,54497.27694696001 2022-10-30,23:54:44.000,303,11065733,-795,0,1667174083,13055.427132010002,185.0910502800034,54497.27694696001 2022-10-30,23:54:45.000,303,11065720,-795,0,1667174084,13055.487758800002,185.11219767000148,54497.34681816 2022-10-30,23:54:46.000,303,11065761,-795,0,1667174085,13055.467549870002,185.02055898000253,54497.30489544001 2022-10-30,23:54:47.000,303,11065729,-795,0,1667174086,13055.487758800002,185.00646072000382,54497.34681816 2022-10-30,23:54:48.000,303,11065775,-795,0,1667174087,13055.501231419992,184.99236245999782,54497.20707576001 2022-10-30,23:54:49.000,303,11065759,-795,0,1667174088,13055.440604629992,184.99941159000446,54497.2909212 2022-10-30,23:54:50.000,303,11065732,-795,0,1667174089,13055.406923080001,185.0276081100019,54497.262972720004 2022-10-30,23:54:51.000,303,11065748,-795,0,1667174090,13055.373241529996,185.04875549999997,54497.38874088 2022-10-30,23:54:52.000,303,11065766,-795,0,1667174091,13055.427132010002,185.07695202000468,54497.38874088 2022-10-30,23:54:53.000,303,11065721,-795,0,1667174092,13055.339559979991,185.05580462999933,54497.33983104 2022-10-30,23:54:54.000,303,11065749,-795,0,1667174093,13055.420395699992,185.0628537599987,54497.35380528001 2022-10-30,23:54:55.000,303,11065726,-795,0,1667174094,13055.454077249997,185.05580462999933,54497.42367648001 2022-10-30,23:54:56.000,303,11065746,-795,0,1667174095,13055.433868319997,185.0417063700006,54497.33983104 2022-10-30,23:54:57.000,303,11065799,-795,0,1667174096,13055.454077249997,185.0276081100019,54497.165153040005 2022-10-30,23:54:58.000,303,11065763,-795,0,1667174097,13055.467549870002,185.01350985000317,54497.30489544001 2022-10-30,23:54:59.000,303,11065692,-795,0,1667174098,13055.447340940002,185.04875549999997,54497.33983104 2022-10-30,23:55:00.000,303,11065690,-795,0,1667174099,13055.400186769992,185.06990288999805,54497.17214016 2022-10-30,23:55:01.000,303,11065738,-795,0,1667174100,13055.501231419992,185.10514854000212,54497.27694696001 2022-10-30,23:55:02.000,303,11065728,-795,0,1667174101,13055.548385590002,185.07695202000468,54497.40970224 2022-10-30,23:55:03.000,303,11065729,-795,0,1667174102,13055.561858209992,185.09809941000276,54497.37476664001 2022-10-30,23:55:04.000,303,11065775,-715,0,1667174103,13055.555121899997,185.0628537599987,54497.262972720004 2022-10-30,23:55:05.000,303,11065683,-795,0,1667174104,13055.514704039997,185.11219767000148,54497.31886968 2022-10-30,23:55:06.000,303,11065696,-795,0,1667174105,13055.548385590002,185.1262959300002,54497.24899848 2022-10-30,23:55:07.000,303,11065712,-795,0,1667174106,13055.568594520002,185.11924680000084,54497.235024240006 2022-10-30,23:55:08.000,303,11065734,-795,0,1667174107,13055.595539759997,185.10514854000212,54497.18611440001 2022-10-30,23:55:09.000,303,11065684,-795,0,1667174108,13055.521440349992,185.1262959300002,54496.99047504001 2022-10-30,23:55:10.000,303,11065717,-795,0,1667174109,13055.575330829997,185.11924680000084,54497.03938488001 2022-10-30,23:55:11.000,303,11065774,-795,0,1667174110,13055.622484999993,185.14039418999891,54497.12323032 2022-10-30,23:55:12.000,303,11065717,-795,0,1667174111,13055.662902859993,185.16859071000363,54497.095281840004 2022-10-30,23:55:13.000,303,11065705,-795,0,1667174112,13055.575330829997,185.14744331999827,54496.99047504001 2022-10-30,23:55:14.000,303,11065751,-795,0,1667174113,13055.541649279992,185.09809941000276,54497.07432048 2022-10-30,23:55:15.000,303,11065729,-795,0,1667174114,13055.582067139992,185.1262959300002,54497.06034624001 2022-10-30,23:55:16.000,303,11065694,-795,0,1667174115,13055.615748689997,185.0910502800034,54497.02541064 2022-10-30,23:55:17.000,303,11065747,-795,0,1667174116,13055.514704039997,185.10514854000212,54496.92060384001 2022-10-30,23:55:18.000,303,11065739,-795,0,1667174117,13055.595539759997,185.07695202000468,54496.96252656 2022-10-30,23:55:19.000,303,11065731,-795,0,1667174118,13055.622484999993,185.0910502800034,54497.0813076 2022-10-30,23:55:20.000,303,11065759,-795,0,1667174119,13055.669639170002,185.08400115000404,54497.01842352001 2022-10-30,23:55:21.000,303,11065707,-795,0,1667174120,13055.716793339998,185.11219767000148,54497.067333360006 2022-10-30,23:55:22.000,303,11065746,-795,0,1667174121,13055.696584409998,185.0910502800034,54497.046372000004 2022-10-30,23:55:23.000,303,11065702,-795,0,1667174122,13055.669639170002,185.0628537599987,54496.95553944 2022-10-30,23:55:24.000,303,11065755,-795,0,1667174123,13055.662902859993,185.0910502800034,54496.94156520001 2022-10-30,23:55:25.000,303,11065736,-795,0,1667174124,13055.723529649993,185.09809941000276,54497.01842352001 2022-10-30,23:55:26.000,303,11065732,-795,0,1667174125,13055.784156439993,185.14039418999891,54497.06034624001 2022-10-30,23:55:27.000,303,11065724,-795,0,1667174126,13055.811101679988,185.1544924500049,54497.02541064 2022-10-30,23:55:28.000,303,11065786,-795,0,1667174127,13055.885201089994,185.16154158000427,54497.046372000004 2022-10-30,23:55:29.000,303,11065749,-795,0,1667174128,13055.885201089994,185.1544924500049,54497.046372000004 2022-10-30,23:55:30.000,303,11065770,-795,0,1667174129,13055.918882639999,185.14744331999827,54497.01842352001 2022-10-30,23:55:31.000,303,11065753,-795,0,1667174130,13055.871728469989,185.18268897000235,54496.96252656 2022-10-30,23:55:32.000,303,11065750,-795,0,1667174131,13055.959300499999,185.21793461999914,54496.98348792 2022-10-30,23:55:33.000,303,11065707,-755,0,1667174132,13055.939091569999,185.19678723000106,54496.95553944 2022-10-30,23:55:34.000,303,11065731,-795,0,1667174133,13055.99298204999,185.24613114000385,54496.98348792 2022-10-30,23:55:35.000,303,11065756,-795,0,1667174134,13056.06034515,185.24613114000385,54497.13021744 2022-10-30,23:55:36.000,303,11065730,-795,0,1667174135,13056.046872529994,185.26022940000257,54496.96252656 2022-10-30,23:55:37.000,303,11065763,-795,0,1667174136,13056.04013622,185.2390820100045,54496.99047504001 2022-10-30,23:55:38.000,303,11065781,-795,0,1667174137,13055.999718359999,185.24613114000385,54496.878681120004 2022-10-30,23:55:39.000,303,11065733,-795,0,1667174138,13055.999718359999,185.21793461999914,54496.85771976 2022-10-30,23:55:40.000,303,11065750,-795,0,1667174139,13056.03339990999,185.2249837499985,54496.89265536001 2022-10-30,23:55:41.000,303,11065742,-795,0,1667174140,13056.046872529994,185.19678723000106,54496.98348792 2022-10-30,23:55:42.000,303,11065761,-795,0,1667174141,13056.07381776999,185.21793461999914,54496.94156520001 2022-10-30,23:55:43.000,303,11065747,-795,0,1667174142,13056.046872529994,185.14744331999827,54496.899642480006 2022-10-30,23:55:44.000,303,11065754,-795,0,1667174143,13056.046872529994,185.11219767000148,54496.93457808 2022-10-30,23:55:45.000,303,11065714,-795,0,1667174144,13056.05360883999,185.03465724000125,54496.93457808 2022-10-30,23:55:46.000,303,11065766,-795,0,1667174145,13056.046872529994,185.04875549999997,54496.878681120004 2022-10-30,23:55:47.000,303,11065744,-795,0,1667174146,13056.04013622,185.00646072000382,54496.9765008 2022-10-30,23:55:48.000,303,11065770,-795,0,1667174147,13056.03339990999,184.9782641999991,54496.87169400001 2022-10-30,23:55:49.000,303,11065750,-795,0,1667174148,13056.06034515,184.9430185500023,54496.89265536001 2022-10-30,23:55:50.000,303,11065730,-795,0,1667174149,13056.10076301,184.9289202900036,54497.00444928 2022-10-30,23:55:51.000,303,11065732,-795,0,1667174150,13056.05360883999,184.95006768000167,54496.948552320006 2022-10-30,23:55:52.000,303,11065757,-795,0,1667174151,13056.07381776999,184.89367463999952,54496.91361672 2022-10-30,23:55:53.000,303,11065708,-795,0,1667174152,13056.019927289999,184.92187116000423,54496.80880992 2022-10-30,23:55:54.000,303,11065748,-795,0,1667174153,13056.06034515,184.8795763800008,54496.86470688 2022-10-30,23:55:55.000,303,11065726,-795,0,1667174154,13056.10076301,184.86547812000208,54496.93457808 2022-10-30,23:55:56.000,303,11065742,-795,0,1667174155,13056.14118087,184.85137986000336,54496.93457808 2022-10-30,23:55:57.000,303,11065740,-795,0,1667174156,13056.08055408,184.844330730004,54496.85771976 2022-10-30,23:55:58.000,303,11065728,-795,0,1667174157,13055.966036809994,184.85137986000336,54496.80182280001 2022-10-30,23:55:59.000,303,11065752,-795,0,1667174158,13056.107499319995,184.844330730004,54496.91361672 2022-10-30,23:56:00.000,303,11065747,-795,0,1667174159,13056.12097194,184.844330730004,54496.93457808 2022-10-30,23:56:01.000,303,11065738,-795,0,1667174160,13056.107499319995,184.82318333999865,54496.86470688 2022-10-30,23:56:02.000,303,11065719,-795,0,1667174161,13056.067081459994,184.83728160000464,54496.93457808 2022-10-30,23:56:03.000,303,11065716,-795,0,1667174162,13056.046872529994,184.830232469998,54496.927590960004 2022-10-30,23:56:04.000,303,11065772,-795,0,1667174163,13056.067081459994,184.78793769000185,54496.80880992 2022-10-30,23:56:05.000,303,11065776,-795,0,1667174164,13056.107499319995,184.8161342099993,54496.89265536001 2022-10-30,23:56:06.000,303,11065720,-795,0,1667174165,13056.12097194,184.80203595000057,54496.948552320006 2022-10-30,23:56:07.000,303,11065771,-795,0,1667174166,13056.03339990999,184.77383943000314,54496.899642480006 2022-10-30,23:56:08.000,303,11065730,-795,0,1667174167,13056.05360883999,184.75974117000442,54496.85073264001 2022-10-30,23:56:09.000,303,11065708,-795,0,1667174168,13056.046872529994,184.717446390001,54496.927590960004 2022-10-30,23:56:10.000,303,11065752,-795,0,1667174169,13056.046872529994,184.67515161000483,54496.85771976 2022-10-30,23:56:11.000,303,11065756,-795,0,1667174170,13056.026663599994,184.6681024799982,54496.86470688 2022-10-30,23:56:12.000,303,11065748,-795,0,1667174171,13056.03339990999,184.6328568300014,54496.84374552 2022-10-30,23:56:13.000,303,11065743,-795,0,1667174172,13055.979509429999,184.64695509000012,54496.75291296001 2022-10-30,23:56:14.000,303,11065746,-795,0,1667174173,13055.959300499999,184.6328568300014,54496.829771280005 2022-10-30,23:56:15.000,303,11065756,-795,0,1667174174,13055.97277311999,184.61170944000332,54496.899642480006 2022-10-30,23:56:16.000,303,11065747,-795,0,1667174175,13055.952564189989,184.59056204999797,54496.89265536001 2022-10-30,23:56:17.000,303,11065734,-795,0,1667174176,13055.959300499999,184.55531640000117,54496.899642480006 2022-10-30,23:56:18.000,303,11065736,-795,0,1667174177,13055.878464779998,184.5694146599999,54496.710990240004 2022-10-30,23:56:19.000,303,11065689,-795,0,1667174178,13055.878464779998,184.50597248999838,54496.72496448001 2022-10-30,23:56:20.000,303,11065752,-795,0,1667174179,13055.918882639999,184.52007075000438,54496.78784856 2022-10-30,23:56:21.000,303,11065737,-795,0,1667174180,13055.898673709999,184.50597248999838,54496.780861440006 2022-10-30,23:56:22.000,303,11065718,-795,0,1667174181,13055.905410019994,184.49187422999967,54496.80182280001 2022-10-30,23:56:23.000,303,11065747,-795,0,1667174182,13055.878464779998,184.4848251000003,54496.75291296001 2022-10-30,23:56:24.000,303,11065765,-795,0,1667174183,13055.871728469989,184.4495794500035,54496.69002888 2022-10-30,23:56:25.000,303,11065709,-795,0,1667174184,13055.918882639999,184.36498989000393,54496.662080400005 2022-10-30,23:56:26.000,303,11065742,-795,0,1667174185,13055.878464779998,184.39318641000136,54496.710990240004 2022-10-30,23:56:27.000,303,11065755,-795,0,1667174186,13055.905410019994,184.35794076000457,54496.69002888 2022-10-30,23:56:28.000,303,11065775,-795,0,1667174187,13055.858255849998,184.3367933699992,54496.55028648 2022-10-30,23:56:29.000,303,11065742,-795,0,1667174188,13055.824574299993,184.30154772000242,54496.46644104001 2022-10-30,23:56:30.000,303,11065783,-795,0,1667174189,13055.844783229993,184.2874494600037,54496.564260720006 2022-10-30,23:56:31.000,303,11065686,-795,0,1667174190,13055.878464779998,184.25220380999963,54496.55727360001 2022-10-30,23:56:32.000,303,11065736,-795,0,1667174191,13055.891937399989,184.23105642000155,54496.48740240001 2022-10-30,23:56:33.000,303,11065755,-795,0,1667174192,13055.824574299993,184.23105642000155,54496.31971152001 2022-10-30,23:56:34.000,303,11065749,-795,0,1667174193,13055.817837989998,184.2028599000041,54496.34766000001 2022-10-30,23:56:35.000,303,11065708,-795,0,1667174194,13055.844783229993,184.18171250999876,54496.326698640005 2022-10-30,23:56:36.000,303,11065751,-795,0,1667174195,13055.844783229993,184.16056512000068,54496.35464712 2022-10-30,23:56:37.000,303,11065765,-795,0,1667174196,13055.838046919998,184.1394177300026,54496.41054408 2022-10-30,23:56:38.000,303,11065713,-795,0,1667174197,13055.797629059998,184.14646686000196,54496.36163424 2022-10-30,23:56:39.000,303,11065770,-795,0,1667174198,13055.750474889988,184.08302469000046,54496.28477592 2022-10-30,23:56:40.000,303,11065767,-795,0,1667174199,13055.811101679988,184.06187730000238,54496.29176304 2022-10-30,23:56:41.000,303,11065720,-795,0,1667174200,13055.777420129998,184.0407299100043,54496.27080168001 2022-10-30,23:56:42.000,303,11065707,-795,0,1667174201,13055.770683819988,184.0125333899996,54496.228878960006 2022-10-30,23:56:43.000,303,11065747,-795,0,1667174202,13055.696584409998,183.97023861000343,54496.159007760005 2022-10-30,23:56:44.000,303,11065715,-795,0,1667174203,13055.730265959988,183.94204208999872,54496.18695624 2022-10-30,23:56:45.000,303,11065708,-715,0,1667174204,13055.730265959988,183.90679644000193,54496.27080168001 2022-10-30,23:56:46.000,303,11065719,-795,0,1667174205,13055.750474889988,183.8926981800032,54496.2428532 2022-10-30,23:56:47.000,303,11065737,-795,0,1667174206,13055.716793339998,183.8926981800032,54496.23586608 2022-10-30,23:56:48.000,303,11065730,-795,0,1667174207,13055.730265959988,183.87155078999785,54496.16599488 2022-10-30,23:56:49.000,303,11065672,-795,0,1667174208,13055.669639170002,183.83630514000106,54496.0681752 2022-10-30,23:56:50.000,303,11065727,-795,0,1667174209,13055.716793339998,183.7658138400002,54496.10311080001 2022-10-30,23:56:51.000,303,11065745,-795,0,1667174210,13055.716793339998,183.75876471000083,54496.22189184001 2022-10-30,23:56:52.000,303,11065742,-795,0,1667174211,13055.750474889988,183.7305681900034,54496.159007760005 2022-10-30,23:56:53.000,303,11065729,-795,0,1667174212,13055.737002269998,183.70237166999868,54496.05420096001 2022-10-30,23:56:54.000,303,11065745,-795,0,1667174213,13055.750474889988,183.71646993000468,54496.07516232 2022-10-30,23:56:55.000,303,11065755,-795,0,1667174214,13055.737002269998,183.6812242800006,54495.97035552 2022-10-30,23:56:56.000,303,11065754,-795,0,1667174215,13055.763947509993,183.68827340999997,54496.00529112 2022-10-30,23:56:57.000,303,11065716,-795,0,1667174216,13055.763947509993,183.65302776000317,54495.91445856001 2022-10-30,23:56:58.000,303,11065746,-795,0,1667174217,13055.790892749988,183.62483123999846,54495.942407040005 2022-10-30,23:56:59.000,303,11065739,-795,0,1667174218,13055.689848100003,183.5825364600023,54495.56510256 2022-10-30,23:57:00.000,303,11065763,-795,0,1667174219,13055.703320719993,183.5825364600023,54495.6838836 2022-10-30,23:57:01.000,303,11065739,-795,0,1667174220,13055.743738579993,183.5825364600023,54495.84458736001 2022-10-30,23:57:02.000,303,11065721,-795,0,1667174221,13055.770683819988,183.56138907000422,54495.87952296 2022-10-30,23:57:03.000,303,11065737,-795,0,1667174222,13055.763947509993,183.5825364600023,54495.774716160005 2022-10-30,23:57:04.000,303,11065709,-795,0,1667174223,13055.770683819988,183.54729080999823,54495.66292224 2022-10-30,23:57:05.000,303,11065759,-795,0,1667174224,13055.784156439993,183.54024167999887,54495.76074192 2022-10-30,23:57:06.000,303,11065772,-795,0,1667174225,13055.757211199998,183.54024167999887,54495.67689648001 2022-10-30,23:57:07.000,303,11065721,-795,0,1667174226,13055.757211199998,183.52614342000015,54495.66292224 2022-10-30,23:57:08.000,303,11065774,-795,0,1667174227,13055.710057030003,183.54024167999887,54495.60003816001 2022-10-30,23:57:09.000,303,11065711,-795,0,1667174228,13055.696584409998,183.52614342000015,54495.64196088 2022-10-30,23:57:10.000,303,11065704,-795,0,1667174229,13055.696584409998,183.56843820000358,54495.50920560001 2022-10-30,23:57:11.000,303,11065730,-795,0,1667174230,13055.696584409998,183.55433994000487,54495.6140124 2022-10-30,23:57:12.000,303,11065756,-795,0,1667174231,13055.676375479998,183.5825364600023,54495.57208968 2022-10-30,23:57:13.000,303,11065739,-795,0,1667174232,13055.629221310002,183.55433994000487,54495.439334400005 2022-10-30,23:57:14.000,303,11065707,-795,0,1667174233,13055.642693929993,183.55433994000487,54495.44632152 2022-10-30,23:57:15.000,303,11065737,-795,0,1667174234,13055.602276069993,183.54729080999823,54495.44632152 2022-10-30,23:57:16.000,303,11065733,-795,0,1667174235,13055.615748689997,183.56843820000358,54495.36247608001 2022-10-30,23:57:17.000,303,11065723,-795,0,1667174236,13055.609012380002,183.5331925499995,54495.25068216 2022-10-30,23:57:18.000,303,11065718,-795,0,1667174237,13055.615748689997,183.44860298999993,54495.25766928 2022-10-30,23:57:19.000,303,11065757,-795,0,1667174238,13055.635957619997,183.39220994999778,54495.30657912 2022-10-30,23:57:20.000,303,11065743,-795,0,1667174239,13055.582067139992,183.35696430000098,54495.27863064 2022-10-30,23:57:21.000,303,11065722,-795,0,1667174240,13055.454077249997,183.29352212999947,54495.31356624001 2022-10-30,23:57:22.000,303,11065752,-795,0,1667174241,13055.393450459997,183.3710625599997,54495.23670792 2022-10-30,23:57:23.000,303,11065716,-795,0,1667174242,13055.332823669996,183.37811168999906,54495.32754048 2022-10-30,23:57:24.000,303,11065738,-795,0,1667174243,13055.346296290001,183.3710625599997,54495.25068216 2022-10-30,23:57:25.000,303,11065690,-795,0,1667174244,13055.319351049991,183.36401343000034,54495.2297208 2022-10-30,23:57:26.000,303,11065777,-795,0,1667174245,13055.379977839992,183.36401343000034,54495.390424560006 2022-10-30,23:57:27.000,303,11065704,-795,0,1667174246,13055.379977839992,183.36401343000034,54495.34850184 2022-10-30,23:57:28.000,303,11065773,-795,0,1667174247,13055.292405809996,183.37811168999906,54495.222733680006 2022-10-30,23:57:29.000,303,11065719,-795,0,1667174248,13055.299142119991,183.3358169100029,54495.18779808 2022-10-30,23:57:30.000,303,11065739,-795,0,1667174249,13055.305878430001,183.3076203899982,54495.20875944 2022-10-30,23:57:31.000,303,11065779,-795,0,1667174250,13055.285669500001,183.31466952000483,54495.152862480005 2022-10-30,23:57:32.000,303,11065722,-795,0,1667174251,13055.346296290001,183.28647300000011,54495.25068216 2022-10-30,23:57:33.000,303,11065715,-795,0,1667174252,13055.319351049991,183.30057125999883,54495.166836719996 2022-10-30,23:57:34.000,303,11065725,-795,0,1667174253,13055.285669500001,183.25827648000268,54495.18779808 2022-10-30,23:57:35.000,303,11065755,-795,0,1667174254,13055.359768909992,183.30057125999883,54495.23670792 2022-10-30,23:57:36.000,303,11065712,-795,0,1667174255,13055.366505220001,183.28647300000011,54495.18081096 2022-10-30,23:57:37.000,303,11065699,-795,0,1667174256,13055.353032599996,183.23007995999797,54495.11093976 2022-10-30,23:57:38.000,303,11065738,-795,0,1667174257,13055.312614739996,183.21598169999925,54495.06901704 2022-10-30,23:57:39.000,303,11065744,-795,0,1667174258,13055.258724259991,183.21598169999925,54494.985171600005 2022-10-30,23:57:40.000,303,11065784,-795,0,1667174259,13055.278933189991,183.20188344000053,54494.94324888 2022-10-30,23:57:41.000,303,11065762,-795,0,1667174260,13055.278933189991,183.18073605000245,54494.96421024 2022-10-30,23:57:42.000,303,11065741,-795,0,1667174261,13055.319351049991,183.16663779000373,54495.04805568001 2022-10-30,23:57:43.000,303,11065765,-795,0,1667174262,13055.278933189991,183.1736869200031,54494.95722312001 2022-10-30,23:57:44.000,303,11065763,-795,0,1667174263,13055.238515329991,183.15958866000437,54494.88036480001 2022-10-30,23:57:45.000,303,11065769,-795,0,1667174264,13055.251987949996,183.15253952999774,54494.950236 2022-10-30,23:57:46.000,303,11065756,-795,0,1667174265,13055.191361159996,183.1243430100003,54494.97119736 2022-10-30,23:57:47.000,303,11065770,-795,0,1667174266,13055.24525164,183.11729388000094,54494.87337768 2022-10-30,23:57:48.000,303,11065723,-795,0,1667174267,13055.15767960999,183.11024475000158,54494.831454959996 2022-10-30,23:57:49.000,303,11065771,-795,0,1667174268,13055.150943299996,183.11729388000094,54494.768570880005 2022-10-30,23:57:50.000,303,11065746,-795,0,1667174269,13055.17788853999,183.1243430100003,54494.999145839996 2022-10-30,23:57:51.000,303,11065805,-795,0,1667174270,13055.191361159996,183.14549039999838,54494.92927464001 2022-10-30,23:57:52.000,303,11065779,-795,0,1667174271,13055.18462485,183.15253952999774,54494.887351920006 2022-10-30,23:57:53.000,303,11065723,-795,0,1667174272,13055.01621709999,183.0890973600035,54494.46812472 2022-10-30,23:57:54.000,303,11065792,-795,0,1667174273,13055.10378913,183.08204823000415,54494.67773832 2022-10-30,23:57:55.000,303,11065731,-795,0,1667174274,13054.98253555,183.15958866000437,54494.57293152001 2022-10-30,23:57:56.000,303,11065778,-795,0,1667174275,13055.009480789995,183.1243430100003,54494.62882848 2022-10-30,23:57:57.000,303,11065790,-795,0,1667174276,13054.99600816999,183.1736869200031,54494.57991864 2022-10-30,23:57:58.000,303,11065710,-795,0,1667174277,13055.07684388999,183.11729388000094,54494.72664816 2022-10-30,23:57:59.000,303,11065777,-795,0,1667174278,13055.01621709999,183.13139213999966,54494.69171256001 2022-10-30,23:58:00.000,303,11065758,-795,0,1667174279,13054.989271859995,183.14549039999838,54494.39825352 2022-10-30,23:58:01.000,303,11065706,-795,0,1667174280,13054.97579923999,183.1243430100003,54494.363317920004 2022-10-30,23:58:02.000,303,11065713,-795,0,1667174281,13055.03642602999,183.11729388000094,54494.58690576 2022-10-30,23:58:03.000,303,11065704,-795,0,1667174282,13054.95559030999,183.11024475000158,54494.48908608 2022-10-30,23:58:04.000,303,11065759,-795,0,1667174283,13054.948853999995,183.0749991000048,54494.4611376 2022-10-30,23:58:05.000,303,11065748,-795,0,1667174284,13054.969062929995,183.0609008399988,54494.59389288001 2022-10-30,23:58:06.000,303,11065707,-795,0,1667174285,13054.98253555,183.05385170999944,54494.57991864 2022-10-30,23:58:07.000,303,11065759,-795,0,1667174286,13054.92190876,183.01155693000328,54494.55895728 2022-10-30,23:58:08.000,303,11065725,-795,0,1667174287,13054.98253555,182.98336040999857,54494.50306032001 2022-10-30,23:58:09.000,303,11065720,-675,0,1667174288,13055.00274448,182.99745867000456,54494.51004744 2022-10-30,23:58:10.000,303,11065750,-795,0,1667174289,13054.99600816999,182.99745867000456,54494.531008800004 2022-10-30,23:58:11.000,303,11065747,-795,0,1667174290,13054.95559030999,182.98336040999857,54494.44716336 2022-10-30,23:58:12.000,303,11065752,-795,0,1667174291,13054.96232662,182.99040953999793,54494.44716336 2022-10-30,23:58:13.000,303,11065745,-795,0,1667174292,13054.98253555,183.01155693000328,54494.34934368 2022-10-30,23:58:14.000,303,11065732,-795,0,1667174293,13055.049898649995,182.98336040999857,54494.3912664 2022-10-30,23:58:15.000,303,11065768,-795,0,1667174294,13055.070107579995,183.01860606000264,54494.46812472 2022-10-30,23:58:16.000,303,11065753,-795,0,1667174295,13055.11726174999,182.9622130200005,54494.4611376 2022-10-30,23:58:17.000,303,11065734,-795,0,1667174296,13055.070107579995,183.00450780000392,54494.433189120005 2022-10-30,23:58:18.000,303,11065762,-795,0,1667174297,13055.09705281999,182.96926214999985,54494.363317920004 2022-10-30,23:58:19.000,303,11065745,-795,0,1667174298,13055.070107579995,182.9763112799992,54494.34235656 2022-10-30,23:58:20.000,303,11065755,-795,0,1667174299,13055.12399806,182.98336040999857,54494.42620200001 2022-10-30,23:58:21.000,303,11065756,-795,0,1667174300,13055.15767960999,182.99040953999793,54494.3912664 2022-10-30,23:58:22.000,303,11065791,-795,0,1667174301,13055.16441592,183.00450780000392,54494.41921488 2022-10-30,23:58:23.000,303,11065753,-795,0,1667174302,13055.17788853999,182.99745867000456,54494.384279280006 2022-10-30,23:58:24.000,303,11065745,-795,0,1667174303,13055.15767960999,182.99040953999793,54494.34235656 2022-10-30,23:58:25.000,303,11065719,-795,0,1667174304,13055.070107579995,182.95516389000113,54494.195627040004 2022-10-30,23:58:26.000,303,11065740,-795,0,1667174305,13055.15767960999,182.99040953999793,54494.28645960001 2022-10-30,23:58:27.000,303,11065746,-795,0,1667174306,13055.15767960999,182.99745867000456,54494.29344672 2022-10-30,23:58:28.000,303,11065780,-795,0,1667174307,13055.150943299996,182.9763112799992,54494.23056264 2022-10-30,23:58:29.000,303,11065740,-795,0,1667174308,13055.150943299996,182.9269673700037,54494.1816528 2022-10-30,23:58:30.000,303,11065749,-795,0,1667174309,13055.191361159996,182.98336040999857,54494.216588400006 2022-10-30,23:58:31.000,303,11065753,-795,0,1667174310,13055.15767960999,182.9763112799992,54494.16767856001 2022-10-30,23:58:32.000,303,11065773,-795,0,1667174311,13055.24525164,182.99745867000456,54494.23056264 2022-10-30,23:58:33.000,303,11065693,-795,0,1667174312,13055.218306399991,182.99040953999793,54494.06287176 2022-10-30,23:58:34.000,303,11065716,-795,0,1667174313,13055.17788853999,182.95516389000113,54493.98601344 2022-10-30,23:58:35.000,303,11065734,-795,0,1667174314,13055.191361159996,183.03270432000136,54493.979026320005 2022-10-30,23:58:36.000,303,11065705,-795,0,1667174315,13055.272196879996,182.98336040999857,54494.097807360005 2022-10-30,23:58:37.000,303,11065732,-795,0,1667174316,13055.278933189991,183.01860606000264,54494.076846 2022-10-30,23:58:38.000,303,11065714,-795,0,1667174317,13055.332823669996,182.96926214999985,54494.11876872001 2022-10-30,23:58:39.000,303,11065734,-795,0,1667174318,13055.278933189991,182.99745867000456,54493.99998768001 2022-10-30,23:58:40.000,303,11065751,-795,0,1667174319,13055.332823669996,182.9622130200005,54494.027936160004 2022-10-30,23:58:41.000,303,11065751,-795,0,1667174320,13055.332823669996,182.9763112799992,54494.05588464 2022-10-30,23:58:42.000,303,11065759,-795,0,1667174321,13055.278933189991,182.9763112799992,54493.94409072 2022-10-30,23:58:43.000,303,11065739,-795,0,1667174322,13055.319351049991,182.96926214999985,54493.96505208 2022-10-30,23:58:44.000,303,11065752,-795,0,1667174323,13055.386714150001,182.95516389000113,54494.048897520006 2022-10-30,23:58:45.000,303,11065708,-795,0,1667174324,13055.366505220001,182.94811476000177,54494.0069748 2022-10-30,23:58:46.000,303,11065749,-795,0,1667174325,13055.373241529996,182.98336040999857,54493.979026320005 2022-10-30,23:58:47.000,303,11065755,-795,0,1667174326,13055.400186769992,183.00450780000392,54494.0069748 2022-10-30,23:58:48.000,303,11065781,-795,0,1667174327,13055.346296290001,183.025655190002,54493.993000559996 2022-10-30,23:58:49.000,303,11065741,-795,0,1667174328,13055.406923080001,183.00450780000392,54493.99998768001 2022-10-30,23:58:50.000,303,11065753,-795,0,1667174329,13055.373241529996,182.99745867000456,54493.98601344 2022-10-30,23:58:51.000,303,11065719,-795,0,1667174330,13055.366505220001,183.05385170999944,54494.09082024001 2022-10-30,23:58:52.000,303,11065743,-795,0,1667174331,13055.373241529996,183.05385170999944,54494.01396192 2022-10-30,23:58:53.000,303,11065763,-795,0,1667174332,13055.359768909992,183.06794996999815,54493.99998768001 2022-10-30,23:58:54.000,303,11065759,-795,0,1667174333,13055.339559979991,183.05385170999944,54494.02094904001 2022-10-30,23:58:55.000,303,11065693,-795,0,1667174334,13055.346296290001,183.025655190002,54494.11876872001 2022-10-30,23:58:56.000,303,11065727,-795,0,1667174335,13055.386714150001,183.00450780000392,54494.13973008001 2022-10-30,23:58:57.000,303,11065745,-795,0,1667174336,13055.393450459997,183.03270432000136,54494.11876872001 2022-10-30,23:58:58.000,303,11065729,-795,0,1667174337,13055.346296290001,183.03975345000072,54493.98601344 2022-10-30,23:58:59.000,303,11065778,-795,0,1667174338,13055.305878430001,183.01860606000264,54494.0069748 2022-10-30,23:59:00.000,303,11065752,-795,0,1667174339,13055.292405809996,183.025655190002,54493.96505208 2022-10-30,23:59:01.000,303,11065722,-795,0,1667174340,13055.292405809996,183.03270432000136,54494.06287176 2022-10-30,23:59:02.000,303,11065728,-795,0,1667174341,13055.299142119991,182.99040953999793,54493.860245280004 2022-10-30,23:59:03.000,303,11065744,-795,0,1667174342,13055.312614739996,182.9622130200005,54493.979026320005 2022-10-30,23:59:04.000,303,11065726,-795,0,1667174343,13055.339559979991,182.9410656300024,54494.02094904001 2022-10-30,23:59:05.000,303,11065775,-795,0,1667174344,13055.26546057,182.91991824000434,54493.9371036 2022-10-30,23:59:06.000,303,11065741,-795,0,1667174345,13055.319351049991,182.8423778100041,54494.02094904001 2022-10-30,23:59:07.000,303,11065757,-795,0,1667174346,13055.346296290001,182.82827954999811,54494.02094904001 2022-10-30,23:59:08.000,303,11065747,-795,0,1667174347,13055.272196879996,182.82123041999876,54493.88819376 2022-10-30,23:59:09.000,303,11065722,-795,0,1667174348,13055.272196879996,182.80713216000004,54493.881206640006 2022-10-30,23:59:10.000,303,11065772,-795,0,1667174349,13055.278933189991,182.7789356400026,54493.9371036 2022-10-30,23:59:11.000,303,11065740,-795,0,1667174350,13055.326087360001,182.72254260000045,54494.05588464 2022-10-30,23:59:12.000,303,11065750,-795,0,1667174351,13055.272196879996,182.7295917299998,54493.979026320005 2022-10-30,23:59:13.000,303,11065695,-795,0,1667174352,13055.258724259991,182.69434608000302,54493.91614224 2022-10-30,23:59:14.000,303,11065751,-795,0,1667174353,13055.299142119991,182.6661495599983,54493.92312936001 2022-10-30,23:59:15.000,303,11065750,-795,0,1667174354,13055.258724259991,182.6168056500028,54493.881206640006 2022-10-30,23:59:16.000,303,11065765,-795,0,1667174355,13055.218306399991,182.6168056500028,54493.825309679996 2022-10-30,23:59:17.000,303,11065737,-795,0,1667174356,13055.17788853999,182.6168056500028,54493.77639984 2022-10-30,23:59:18.000,303,11065716,-795,0,1667174357,13055.238515329991,182.60270739000407,54493.77639984 2022-10-30,23:59:19.000,303,11065708,-795,0,1667174358,13055.278933189991,182.57451086999936,54493.87421952001 2022-10-30,23:59:20.000,303,11065736,-795,0,1667174359,13055.251987949996,182.53926522000256,54493.77639984 2022-10-30,23:59:21.000,303,11065760,-795,0,1667174360,13055.251987949996,182.49697043999913,54493.80434832001 2022-10-30,23:59:22.000,303,11065680,-795,0,1667174361,13055.238515329991,182.53926522000256,54493.73447712001 2022-10-30,23:59:23.000,303,11065738,-795,0,1667174362,13055.16441592,182.51811783000448,54493.6226832 2022-10-30,23:59:24.000,303,11065731,-795,0,1667174363,13055.130734369995,182.4828721800004,54493.594734720005 2022-10-30,23:59:25.000,303,11065702,-795,0,1667174364,13055.171152229996,182.46172479000234,54493.75543848001 2022-10-30,23:59:26.000,303,11065730,-795,0,1667174365,13055.19809746999,182.46172479000234,54493.74845136 2022-10-30,23:59:27.000,303,11065719,-795,0,1667174366,13055.14420699,182.4687739200017,54493.57377336 2022-10-30,23:59:28.000,303,11065764,-795,0,1667174367,13055.191361159996,182.4194300099989,54493.72050288 2022-10-30,23:59:29.000,303,11065720,-795,0,1667174368,13055.14420699,182.4053317500002,54493.58076048 2022-10-30,23:59:30.000,303,11065739,-795,0,1667174369,13055.04316234,182.4194300099989,54493.56678624001 2022-10-30,23:59:31.000,303,11065748,-795,0,1667174370,13055.10378913,182.37713523000275,54493.66460592001 2022-10-30,23:59:32.000,303,11065702,-795,0,1667174371,13055.07684388999,182.3841843600021,54493.63665744001 2022-10-30,23:59:33.000,303,11065786,-795,0,1667174372,13055.03642602999,182.3700861000034,54493.594734720005 2022-10-30,23:59:34.000,303,11065754,-795,0,1667174373,13055.04316234,182.34893870999804,54493.60870896 2022-10-30,23:59:35.000,303,11065736,-795,0,1667174374,13055.10378913,182.33484044999932,54493.72749 2022-10-30,23:59:36.000,303,11065713,-795,0,1667174375,13055.07684388999,182.36303697000403,54493.74146424 2022-10-30,23:59:37.000,303,11065750,-795,0,1667174376,13055.03642602999,182.33484044999932,54493.61569608001 2022-10-30,23:59:38.000,303,11065753,-795,0,1667174377,13055.009480789995,182.34893870999804,54493.524863520004 2022-10-30,23:59:39.000,303,11065716,-795,0,1667174378,13055.03642602999,182.32779131999996,54493.524863520004 2022-10-30,23:59:40.000,303,11065799,-795,0,1667174379,13054.97579923999,182.30664393000188,54493.49691504001 2022-10-30,23:59:41.000,303,11065801,-755,0,1667174380,13055.009480789995,182.30664393000188,54493.55979912 2022-10-30,23:59:42.000,303,11065771,-795,0,1667174381,13055.00274448,182.30664393000188,54493.53185064 2022-10-30,23:59:43.000,303,11065737,-795,0,1667174382,13054.97579923999,182.2854965400038,54493.4829408 2022-10-30,23:59:44.000,303,11065732,-795,0,1667174383,13055.00274448,182.2713982799978,54493.38512112 2022-10-30,23:59:45.000,303,11065705,-795,0,1667174384,13054.95559030999,182.21500524000294,54493.46197944 2022-10-30,23:59:46.000,303,11065730,-795,0,1667174385,13054.93538137999,182.23615263000102,54493.45499232 2022-10-30,23:59:47.000,303,11065718,-795,0,1667174386,13055.00274448,182.21500524000294,54493.4130696 2022-10-30,23:59:48.000,303,11065698,-795,0,1667174387,13054.95559030999,182.1727104599995,54493.35018552001 2022-10-30,23:59:49.000,303,11065744,-795,0,1667174388,13054.868018279994,182.2220543700023,54493.378134000006 2022-10-30,23:59:50.000,303,11065744,-795,0,1667174389,13054.91517244999,182.20795611000358,54493.35018552001